Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-05,00:00:00.000,339,11098985,-795,0,1764892799,13270.746544849993,329.98591743,54124.569991920005 2025-12-05,00:00:02.000,339,11099051,-795,0,1764892801,13271.07662403999,329.71100136000314,54124.63287600001 2025-12-05,00:00:03.000,339,11099090,-795,0,1764892802,13271.12377821,329.4713309400031,54124.41627528 2025-12-05,00:00:04.000,339,11099063,-795,0,1764892803,13271.292185959996,329.3092009500033,54124.43723664 2025-12-05,00:00:05.000,339,11099028,-795,0,1764892804,13271.373021679996,329.0483831399979,54124.46518512001 2025-12-05,00:00:06.000,339,11099047,-795,0,1764892805,13271.413439539996,328.8792040199987,54124.5979404 2025-12-05,00:00:07.000,339,11099002,-795,0,1764892806,13271.541429429992,328.7029757700002,54124.91934792 2025-12-05,00:00:08.000,339,11098990,-795,0,1764892807,13271.568374670002,328.4985510000042,54124.94030928 2025-12-05,00:00:09.000,339,11099062,-795,0,1764892808,13271.602056219992,328.3364210100044,54124.96127064 2025-12-05,00:00:10.000,339,11099065,-795,0,1764892809,13271.581847289992,328.15314362999925,54124.53505632 2025-12-05,00:00:11.000,339,11099062,-795,0,1764892810,13271.527956810001,327.96986625000136,54124.43723664 2025-12-05,00:00:12.000,339,11099075,-795,0,1764892811,13271.615528839997,327.96986625000136,54124.63287600001 2025-12-05,00:00:13.000,339,11099064,-795,0,1764892812,13271.689628250002,327.9134732099992,54125.191845600006 2025-12-05,00:00:14.000,339,11099044,-795,0,1764892813,13271.682891939992,327.8852766900018,54125.19883272 2025-12-05,00:00:15.000,339,11099035,-795,0,1764892814,13271.696364559997,327.835932779999,54125.240755440005 2025-12-05,00:00:16.000,339,11098993,-795,0,1764892815,13271.581847289992,327.82183452000027,54124.98921912 2025-12-05,00:00:17.000,339,11098960,-795,0,1764892816,13271.554902049997,327.74429409000004,54124.61191464001 2025-12-05,00:00:18.000,339,11099065,-795,0,1764892817,13271.608792530002,327.79363800000283,54124.807554000006 2025-12-05,00:00:19.000,339,11099036,-795,0,1764892818,13271.588583600002,327.79363800000283,54124.786592640005 2025-12-05,00:00:20.000,339,11099051,-795,0,1764892819,13271.527956810001,327.835932779999,54125.0521032 2025-12-05,00:00:21.000,339,11099045,-795,0,1764892820,13271.514484189996,327.6949501800045,54124.88441232 2025-12-05,00:00:22.000,339,11099018,-795,0,1764892821,13271.790672900002,327.8782275600024,54125.01018048 2025-12-05,00:00:23.000,339,11099065,-795,0,1764892822,13272.006234819994,327.9487188600033,54125.25472968 2025-12-05,00:00:24.000,339,11099002,-795,0,1764892823,13272.19485149999,328.00511189999816,54124.87742520001 2025-12-05,00:00:25.000,339,11099071,-795,0,1764892824,13272.34305032,328.08970145999774,54124.856463840006 2025-12-05,00:00:26.000,339,11099083,-795,0,1764892825,13272.38346818,328.21658580000076,54124.74466992 2025-12-05,00:00:27.000,339,11099012,-795,0,1764892826,13272.531666999996,328.3364210100044,54125.15691 2025-12-05,00:00:28.000,339,11099047,-795,0,1764892827,13272.706811060001,328.4562562200008,54125.42242056 2025-12-05,00:00:29.000,339,11099019,-795,0,1764892828,13272.888691430002,328.46330535000016,54125.49229176 2025-12-05,00:00:30.000,339,11099027,-795,0,1764892829,13272.895427739997,328.5690422999978,54125.59709856001 2025-12-05,00:00:31.000,339,11099006,-795,0,1764892830,13272.794383089997,328.4421579600021,54124.99620624001 2025-12-05,00:00:32.000,339,11099048,-795,0,1764892831,13272.935845599997,328.6042879500019,54125.191845600006 2025-12-05,00:00:33.000,339,11099018,-795,0,1764892832,13272.929109290002,328.67477925000276,54125.54818872001 2025-12-05,00:00:34.000,339,11099062,-795,0,1764892833,13272.949318220002,328.7452705500036,54125.841647760004 2025-12-05,00:00:35.000,339,11099051,-795,0,1764892834,13272.929109290002,328.8157618500045,54125.9953644 2025-12-05,00:00:36.000,339,11099045,-795,0,1764892835,13272.767437850001,328.92149880000215,54125.9254932 2025-12-05,00:00:37.000,339,11099027,-795,0,1764892836,13272.740492609992,329.0131374900011,54125.93946744 2025-12-05,00:00:38.000,339,11099037,-795,0,1764892837,13272.774174159997,329.11887443999876,54125.96741592 2025-12-05,00:00:39.000,339,11099101,-795,0,1764892838,13272.686602130001,329.11887443999876,54126.009338640004 2025-12-05,00:00:40.000,339,11098938,-795,0,1764892839,13272.599030099991,329.3021518200039,54126.40760448001 2025-12-05,00:00:41.000,339,11099026,-795,0,1764892840,13272.430622349995,329.3021518200039,54126.14908104001 2025-12-05,00:00:42.000,339,11099053,-795,0,1764892841,13272.390204489995,329.4854292000018,54126.4495272 2025-12-05,00:00:43.000,339,11098975,-795,0,1764892842,13272.268950909995,329.5347731100046,54126.56830824 2025-12-05,00:00:44.000,339,11099006,-795,0,1764892843,13272.25547828999,329.5488713700033,54126.47747568001 2025-12-05,00:00:45.000,339,11099023,-795,0,1764892844,13272.31610507999,329.5841170200001,54126.512411280004 2025-12-05,00:00:46.000,339,11099063,-795,0,1764892845,13272.19485149999,329.6052644099982,54126.44254008 2025-12-05,00:00:47.000,339,11099022,-795,0,1764892846,13272.147697329994,329.5700187600014,54126.67311504001 2025-12-05,00:00:48.000,339,11099008,-795,0,1764892847,13272.19485149999,329.5488713700033,54126.77792184 2025-12-05,00:00:49.000,339,11098966,-795,0,1764892848,13272.248741979995,329.42903615999967,54126.847793040004 2025-12-05,00:00:50.000,339,11099045,-795,0,1764892849,13272.208324119994,329.3726431200048,54126.92465136 2025-12-05,00:00:51.000,339,11099087,-795,0,1764892850,13272.060125299999,329.20346399999835,54126.5193984 2025-12-05,00:00:52.000,339,11099047,-795,0,1764892851,13272.073597919989,329.31625008000265,54126.87574152 2025-12-05,00:00:53.000,339,11099038,-795,0,1764892852,13272.033180059989,329.3373974700007,54126.82683168 2025-12-05,00:00:54.000,339,11099069,-795,0,1764892853,13272.21506042999,329.41493790000095,54127.45567248 2025-12-05,00:00:55.000,339,11099047,-795,0,1764892854,13272.31610507999,329.45018354999775,54127.518556560004 2025-12-05,00:00:56.000,339,11098997,-795,0,1764892855,13272.30263246,329.4854292000018,54127.5674664 2025-12-05,00:00:57.000,339,11099003,-795,0,1764892856,13272.2622146,329.49952746000054,54127.36483992001 2025-12-05,00:00:58.000,339,11098964,-795,0,1764892857,13272.37673186999,329.4854292000018,54127.26702024 2025-12-05,00:00:59.000,339,11099067,-795,0,1764892858,13272.54513962,329.527723979998,54127.39278840001 2025-12-05,00:01:00.000,339,11099061,-795,0,1764892859,13272.592293789996,329.56296963000204,54127.44169824001 2025-12-05,00:01:01.000,339,11099062,-795,0,1764892860,13272.56534855,329.62641180000355,54127.420736880005 2025-12-05,00:01:02.000,339,11099083,-795,0,1764892861,13272.814592019997,329.6969031000044,54127.77009288 2025-12-05,00:01:03.000,339,11099055,-795,0,1764892862,13272.956054529997,329.6969031000044,54127.90284816 2025-12-05,00:01:04.000,339,11099050,-795,0,1764892863,13273.030153940002,329.6898539699978,54127.81900272001 2025-12-05,00:01:05.000,339,11099038,-795,0,1764892864,13273.185089069993,329.64755919000163,54127.5674664 2025-12-05,00:01:06.000,339,11099021,-795,0,1764892865,13273.245715859994,329.62641180000355,54127.518556560004 2025-12-05,00:01:07.000,339,11099000,-795,0,1764892866,13273.33328788999,329.6334609300029,54127.686247440004 2025-12-05,00:01:08.000,339,11099066,-795,0,1764892867,13273.42085992,329.6052644099982,54127.89586104001 2025-12-05,00:01:09.000,339,11099107,-795,0,1764892868,13273.589267669995,329.56296963000204,54127.972719360005 2025-12-05,00:01:10.000,339,11099069,-795,0,1764892869,13273.730730179996,329.57706789000076,54128.042590560006 2025-12-05,00:01:11.000,339,11099017,-795,0,1764892870,13273.690312319995,329.5559205000027,54127.52554368 2025-12-05,00:01:12.000,339,11098927,-795,0,1764892871,13273.798093279991,329.64051006000227,54127.59541488 2025-12-05,00:01:13.000,339,11099026,-795,0,1764892872,13273.82503852,329.7039522300038,54127.805028480005 2025-12-05,00:01:14.000,339,11099048,-795,0,1764892873,13273.899137929991,329.87313135000295,54128.25220416001 2025-12-05,00:01:15.000,339,11099093,-795,0,1764892874,13273.892401619996,330.00706481999805,54128.34303672 2025-12-05,00:01:16.000,339,11099070,-755,0,1764892875,13273.831774829996,330.11985090000235,54128.28713976 2025-12-05,00:01:17.000,339,11099061,-795,0,1764892876,13273.919346859991,330.38066871000046,54128.45483064 2025-12-05,00:01:18.000,339,11099066,-795,0,1764892877,13273.959764719992,330.52870044000156,54128.41989504001 2025-12-05,00:01:19.000,339,11099051,-795,0,1764892878,13274.000182579992,330.76132173000224,54128.48277912 2025-12-05,00:01:20.000,339,11099020,-795,0,1764892879,13273.939555789992,330.9657464999982,54128.5805988 2025-12-05,00:01:21.000,339,11099090,-795,0,1764892880,13273.75767541999,331.14902388000337,54128.62252152 2025-12-05,00:01:22.000,339,11099058,-795,0,1764892881,13273.851983759996,331.3886943000034,54128.95091616001 2025-12-05,00:01:23.000,339,11099077,-795,0,1764892882,13273.872192689996,331.5367260300045,54129.18149112 2025-12-05,00:01:24.000,339,11099096,-795,0,1764892883,13273.865456380001,331.7341016700011,54129.35616912001 2025-12-05,00:01:25.000,339,11099026,-795,0,1764892884,13273.851983759996,331.7975438400026,54129.07668432 2025-12-05,00:01:26.000,339,11099100,-795,0,1764892885,13273.872192689996,331.8680351400035,54129.174504 2025-12-05,00:01:27.000,339,11099070,-795,0,1764892886,13274.027127820002,331.9949194799992,54129.4190532 2025-12-05,00:01:28.000,339,11099051,-795,0,1764892887,13274.013655199997,332.02311600000394,54129.78937056001 2025-12-05,00:01:29.000,339,11099047,-795,0,1764892888,13274.141645089992,332.0513125200014,54129.79635768 2025-12-05,00:01:30.000,339,11099048,-795,0,1764892889,13274.074281989997,331.95262470000307,54129.719499360006 2025-12-05,00:01:31.000,339,11099069,-795,0,1764892890,13274.067545680002,331.8398386199988,54129.698538000004 2025-12-05,00:01:32.000,339,11099045,-795,0,1764892891,13274.262898669993,331.85393688000477,54129.64264104001 2025-12-05,00:01:33.000,339,11099029,-795,0,1764892892,13274.384152249993,331.77639645000454,54129.89417736 2025-12-05,00:01:34.000,339,11099039,-795,0,1764892893,13274.424570109994,331.7059051500037,54129.998984159996 2025-12-05,00:01:35.000,339,11099072,-795,0,1764892894,13274.438042729998,331.64246298000216,54130.26449472001 2025-12-05,00:01:36.000,339,11099027,-795,0,1764892895,13274.384152249993,331.6072173299981,54130.11077808 2025-12-05,00:01:37.000,339,11099003,-795,0,1764892896,13274.390888559989,331.49443125000107,54130.18064928 2025-12-05,00:01:38.000,339,11099040,-795,0,1764892897,13274.377415939998,331.473283860003,54130.23654624 2025-12-05,00:01:39.000,339,11099008,-795,0,1764892898,13274.390888559989,331.473283860003,54130.054881120006 2025-12-05,00:01:40.000,339,11099084,-795,0,1764892899,13274.289843909988,331.46623473000363,54130.02693264001 2025-12-05,00:01:41.000,339,11099103,-795,0,1764892900,13274.148381400002,331.4027925600021,54129.82430616 2025-12-05,00:01:42.000,339,11099018,-795,0,1764892901,13274.384152249993,331.473283860003,54130.390262880006 2025-12-05,00:01:43.000,339,11099026,-795,0,1764892902,13274.438042729998,331.46623473000363,54130.56494088 2025-12-05,00:01:44.000,339,11099067,-795,0,1764892903,13274.323525459993,331.46623473000363,54130.24353336001 2025-12-05,00:01:45.000,339,11099043,-795,0,1764892904,13274.451515349989,331.5367260300045,54130.21558488001 2025-12-05,00:01:46.000,339,11099068,-795,0,1764892905,13274.336998079998,331.5226277699985,54130.18064928 2025-12-05,00:01:47.000,339,11099064,-795,0,1764892906,13274.276371289998,331.5226277699985,54130.08981672 2025-12-05,00:01:48.000,339,11099046,-795,0,1764892907,13274.256162359998,331.6072173299981,54130.571928 2025-12-05,00:01:49.000,339,11099052,-795,0,1764892908,13274.195535569997,331.5367260300045,54130.655773440005 2025-12-05,00:01:50.000,339,11099059,-795,0,1764892909,13274.047336750002,331.54377516000386,54130.61385072 2025-12-05,00:01:51.000,339,11098989,-795,0,1764892910,13273.82503852,331.41689082000084,54130.26449472001 2025-12-05,00:01:52.000,339,11099006,-795,0,1764892911,13273.7442028,331.4239399500002,54130.17366216001 2025-12-05,00:01:53.000,339,11099022,-795,0,1764892912,13273.61621290999,331.3886943000034,54130.24353336001 2025-12-05,00:01:54.000,339,11099044,-795,0,1764892913,13273.40065099,331.4239399500002,54130.34135304001 2025-12-05,00:01:55.000,339,11099055,-795,0,1764892914,13273.238979549998,331.5226277699985,54130.63481208 2025-12-05,00:01:56.000,339,11099079,-795,0,1764892915,13272.989736080002,331.57902081000066,54130.61385072 2025-12-05,00:01:57.000,339,11099022,-795,0,1764892916,13272.962790839993,331.6988560200043,54130.63481208 2025-12-05,00:01:58.000,339,11099030,-795,0,1764892917,13272.794383089997,331.8680351400035,54130.62083784 2025-12-05,00:01:59.000,339,11099042,-795,0,1764892918,13272.666393200001,331.9808212200005,54130.15968792 2025-12-05,00:02:00.000,339,11099038,-795,0,1764892919,13272.693338439996,332.18524599000375,54130.48109544001 2025-12-05,00:02:01.000,339,11099094,-795,0,1764892920,13272.551875929996,332.34737598000356,54130.152700800005 2025-12-05,00:02:02.000,339,11099050,-795,0,1764892921,13272.55861223999,332.6363903099991,54130.74660600001 2025-12-05,00:02:03.000,339,11099092,-795,0,1764892922,13272.45756758999,332.76327465000213,54130.725644640006 2025-12-05,00:02:04.000,339,11099025,-795,0,1764892923,13272.491249139995,333.00294507000217,54130.893335520006 2025-12-05,00:02:05.000,339,11099028,-795,0,1764892924,13272.55861223999,333.18622245000006,54131.04705216 2025-12-05,00:02:06.000,339,11099060,-795,0,1764892925,13272.511458069996,333.32015592000243,54130.85839992 2025-12-05,00:02:07.000,339,11099075,-795,0,1764892926,13272.50472176,333.5104824299997,54130.88634840001 2025-12-05,00:02:08.000,339,11099032,-795,0,1764892927,13272.36325925,333.63031764000334,54130.8514128 2025-12-05,00:02:09.000,339,11099032,-795,0,1764892928,13272.349786629995,333.80654589000187,54131.22173016001 2025-12-05,00:02:10.000,339,11099059,-795,0,1764892929,13272.28242353,333.9827741400004,54131.36147256 2025-12-05,00:02:11.000,339,11099070,-795,0,1764892930,13272.15443363999,333.9968723999991,54130.991155200005 2025-12-05,00:02:12.000,339,11099092,-795,0,1764892931,13272.147697329994,334.2153954300011,54131.18679456 2025-12-05,00:02:13.000,339,11099093,-795,0,1764892932,13272.19485149999,334.2506410799979,54131.18679456 2025-12-05,00:02:14.000,339,11099083,-795,0,1764892933,13272.140961019999,334.3140832499994,54131.19378168 2025-12-05,00:02:15.000,339,11099035,-795,0,1764892934,13272.11401577999,334.3563780300028,54131.40339528 2025-12-05,00:02:16.000,339,11099032,-795,0,1764892935,13271.952344339988,334.33523064000474,54131.26365288 2025-12-05,00:02:17.000,339,11098933,-795,0,1764892936,13271.965816959993,334.2788376000026,54131.40339528 2025-12-05,00:02:18.000,339,11098990,-795,0,1764892937,13271.831090760003,334.194248040003,54131.29160136 2025-12-05,00:02:19.000,339,11099080,-795,0,1764892938,13271.905190169993,334.1449041300002,54131.13788472 2025-12-05,00:02:20.000,339,11099043,-795,0,1764892939,13271.871508619988,334.0462163100019,54131.13089760001 2025-12-05,00:02:21.000,339,11099075,-795,0,1764892940,13271.655946699997,333.8840863200021,54130.7116704 2025-12-05,00:02:22.000,339,11099022,-795,0,1764892941,13271.730046110002,333.7994967600025,54131.31954984001 2025-12-05,00:02:23.000,339,11099082,-795,0,1764892942,13271.763727659993,333.7219563300023,54131.38243392 2025-12-05,00:02:24.000,339,11099022,-795,0,1764892943,13271.682891939992,333.63031764000334,54131.3405112 2025-12-05,00:02:25.000,339,11099050,-795,0,1764892944,13271.689628250002,333.5034333000003,54131.256665760004 2025-12-05,00:02:26.000,339,11099089,-795,0,1764892945,13271.561638359992,333.4399911299988,54130.78852872 2025-12-05,00:02:27.000,339,11099031,-795,0,1764892946,13271.521220499992,333.4258928700001,54130.753593120004 2025-12-05,00:02:28.000,339,11099071,-795,0,1764892947,13271.554902049997,333.4893350400016,54130.83045144 2025-12-05,00:02:29.000,339,11099060,-795,0,1764892948,13271.534693119997,333.5880228599999,54131.18679456 2025-12-05,00:02:30.000,339,11099058,-795,0,1764892949,13271.453857399996,333.736054590001,54131.10294912001 2025-12-05,00:02:31.000,339,11099042,-795,0,1764892950,13271.28544965,333.7572019799991,54130.7815416 2025-12-05,00:02:32.000,339,11098985,-795,0,1764892951,13271.352812749996,334.02506892000383,54131.0260908 2025-12-05,00:02:33.000,339,11098995,-795,0,1764892952,13271.33934012999,334.1308058700015,54130.7116704 2025-12-05,00:02:34.000,339,11099043,-795,0,1764892953,13271.352812749996,334.28588673000195,54130.704683280004 2025-12-05,00:02:35.000,339,11099060,-795,0,1764892954,13271.393230609996,334.4762132399992,54130.76756736001 2025-12-05,00:02:36.000,339,11099066,-795,0,1764892955,13271.28544965,334.6524414899977,54131.01211656001 2025-12-05,00:02:37.000,339,11099057,-795,0,1764892956,13271.373021679996,334.7370310500046,54131.0260908 2025-12-05,00:02:38.000,339,11099035,-795,0,1764892957,13271.426912160001,334.84276800000225,54131.13788472 2025-12-05,00:02:39.000,339,11099116,-795,0,1764892958,13271.507747880001,334.82866974000353,54131.10294912001 2025-12-05,00:02:40.000,339,11098970,-795,0,1764892959,13271.575110979997,334.8075223499982,54130.74660600001 2025-12-05,00:02:41.000,339,11099075,-795,0,1764892960,13271.474066329996,334.59604845000285,54130.34135304001 2025-12-05,00:02:42.000,339,11099086,-795,0,1764892961,13271.709837180002,334.58195019000414,54130.56494088 2025-12-05,00:02:43.000,339,11099069,-795,0,1764892962,13271.810881830002,334.44801672000176,54130.92827112 2025-12-05,00:02:44.000,339,11099032,-795,0,1764892963,13271.952344339988,334.3422797700041,54130.93525824001 2025-12-05,00:02:45.000,339,11099114,-795,0,1764892964,13272.087070539994,334.194248040003,54130.97019384 2025-12-05,00:02:46.000,339,11099062,-795,0,1764892965,13272.161169949999,334.02506892000383,54130.7815416 2025-12-05,00:02:47.000,339,11099077,-795,0,1764892966,13272.22179674,333.84179153999867,54130.34834016 2025-12-05,00:02:48.000,339,11098963,-795,0,1764892967,13272.32284139,333.7572019799991,54130.536992400004 2025-12-05,00:02:49.000,339,11099054,-795,0,1764892968,13272.38346818,333.6514650300014,54130.62083784 2025-12-05,00:02:50.000,339,11099075,-795,0,1764892969,13272.369995559995,333.63031764000334,54130.80250296 2025-12-05,00:02:51.000,339,11099081,-795,0,1764892970,13272.161169949999,333.5386789500044,54130.58590224 2025-12-05,00:02:52.000,339,11099068,-795,0,1764892971,13272.22179674,333.5598263400025,54130.63481208 2025-12-05,00:02:53.000,339,11099071,-795,0,1764892972,13272.188115189994,333.5739246000012,54130.69070904 2025-12-05,00:02:54.000,339,11099048,-795,0,1764892973,13272.093806849989,333.609170249998,54130.51603104 2025-12-05,00:02:55.000,339,11099053,-795,0,1764892974,13271.952344339988,333.6726124199995,54130.53000528001 2025-12-05,00:02:56.000,339,11099025,-795,0,1764892975,13271.635737769997,333.7853985000038,54130.502056799996 2025-12-05,00:02:57.000,339,11099007,-795,0,1764892976,13271.426912160001,333.8347424099993,54130.64878632001 2025-12-05,00:02:58.000,339,11099054,-795,0,1764892977,13271.23829547999,333.8981845800008,54130.7116704 2025-12-05,00:02:59.000,339,11099040,-795,0,1764892978,13270.834116879989,333.8981845800008,54130.4671212 2025-12-05,00:03:00.000,339,11099036,-795,0,1764892979,13270.463619829992,333.862938930004,54130.34834016 2025-12-05,00:03:01.000,339,11099064,-795,0,1764892980,13270.194167429996,333.81359502000123,54130.0129584 2025-12-05,00:03:02.000,339,11099057,-795,0,1764892981,13269.98534182,333.8347424099993,54130.1876364 2025-12-05,00:03:03.000,339,11099061,-795,0,1764892982,13269.79672513999,333.77834937000443,54130.59288936 2025-12-05,00:03:04.000,339,11099038,-795,0,1764892983,13269.513800119988,333.64441590000206,54130.439172720005 2025-12-05,00:03:05.000,339,11099073,-795,0,1764892984,13269.352128680002,333.5034333000003,54130.27846896 2025-12-05,00:03:06.000,339,11099020,-795,0,1764892985,13269.096148899996,333.34835243999987,54130.166675039996 2025-12-05,00:03:07.000,339,11099043,-795,0,1764892986,13268.88732329,333.10868201999983,54129.58674408 2025-12-05,00:03:08.000,339,11099071,-795,0,1764892987,13268.72565185,332.94655203,54129.4889244 2025-12-05,00:03:09.000,339,11099096,-795,0,1764892988,13268.65828874999,332.77737291000085,54129.46796304 2025-12-05,00:03:10.000,339,11099010,-795,0,1764892989,13268.631343509995,332.6363903099991,54129.74046072001 2025-12-05,00:03:11.000,339,11099057,-795,0,1764892990,13268.375363729989,332.6081937900017,54129.4190532 2025-12-05,00:03:12.000,339,11098986,-795,0,1764892991,13268.442726829999,332.65753770000447,54129.4889244 2025-12-05,00:03:13.000,339,11098971,-795,0,1764892992,13268.402308969999,332.7491763900034,54129.50988576 2025-12-05,00:03:14.000,339,11099026,-795,0,1764892993,13268.348418489993,332.833765950003,54129.174504 2025-12-05,00:03:15.000,339,11099063,-795,0,1764892994,13268.186747049993,332.9958959400028,54128.74130256 2025-12-05,00:03:16.000,339,11099001,-795,0,1764892995,13268.166538119993,333.12278027999855,54128.90200632001 2025-12-05,00:03:17.000,339,11099054,-795,0,1764892996,13268.260846459998,333.4399911299988,54129.29328504 2025-12-05,00:03:18.000,339,11099091,-795,0,1764892997,13268.348418489993,333.72900546000164,54129.32123352 2025-12-05,00:03:19.000,339,11099026,-795,0,1764892998,13268.382100039998,333.97572501000104,54129.06271008 2025-12-05,00:03:20.000,339,11098996,-795,0,1764892999,13268.483144689999,334.2506410799979,54129.18149112 2025-12-05,00:03:21.000,339,11099064,-795,0,1764893000,13268.51682623999,334.43391846000304,54128.53168896 2025-12-05,00:03:22.000,339,11099067,-795,0,1764893001,13268.712179229995,334.61719584000093,54128.65047 2025-12-05,00:03:23.000,339,11099050,-795,0,1764893002,13268.76606971,334.8145714800048,54128.69937984 2025-12-05,00:03:24.000,339,11099073,-795,0,1764893003,13268.96815901,335.0612910300042,54129.12559416 2025-12-05,00:03:25.000,339,11099026,-795,0,1764893004,13269.150039380002,335.2445684100021,54129.216426720006 2025-12-05,00:03:26.000,339,11099033,-795,0,1764893005,13269.244347719992,335.35030535999977,54129.216426720006 2025-12-05,00:03:27.000,339,11099069,-795,0,1764893006,13269.345392369993,335.4066984000019,54129.00681312 2025-12-05,00:03:28.000,339,11099013,-795,0,1764893007,13269.406019159993,335.43489491999935,54128.72732832 2025-12-05,00:03:29.000,339,11099059,-795,0,1764893008,13269.594635839989,335.4419440499987,54128.713354080006 2025-12-05,00:03:30.000,339,11099034,-795,0,1764893009,13269.641790009999,335.3926001400032,54128.90200632001 2025-12-05,00:03:31.000,339,11099061,-795,0,1764893010,13269.621581079999,335.3573544899991,54128.860083600004 2025-12-05,00:03:32.000,339,11099069,-795,0,1764893011,13269.729362039994,335.30096145000425,54128.83912224 2025-12-05,00:03:33.000,339,11099045,-795,0,1764893012,13269.88429717,335.1952244999993,54129.07668432 2025-12-05,00:03:34.000,339,11099052,-795,0,1764893013,13270.012287059995,335.0189962500008,54128.84610936 2025-12-05,00:03:35.000,339,11099068,-795,0,1764893014,13270.032495989995,334.8709645199997,54128.73431544001 2025-12-05,00:03:36.000,339,11099025,-795,0,1764893015,13270.04596861,334.7088345299999,54128.60854728 2025-12-05,00:03:37.000,339,11099045,-795,0,1764893016,13270.04596861,334.5608027999988,54128.72732832 2025-12-05,00:03:38.000,339,11099017,-795,0,1764893017,13270.12006801999,334.4409675900024,54128.74828968 2025-12-05,00:03:39.000,339,11099054,-795,0,1764893018,13270.227848980001,334.30703412,54128.79719952 2025-12-05,00:03:40.000,339,11099018,-795,0,1764893019,13270.301948389992,334.1308058700015,54128.84610936 2025-12-05,00:03:41.000,339,11099087,-795,0,1764893020,13270.14701326,333.92638109999825,54128.021629200004 2025-12-05,00:03:42.000,339,11099030,-795,0,1764893021,13270.349102560001,333.84179153999867,54128.25220416001 2025-12-05,00:03:43.000,339,11099041,-795,0,1764893022,13270.456883519997,333.6867106799982,54128.30111400001 2025-12-05,00:03:44.000,339,11098977,-795,0,1764893023,13270.578137099998,333.56687547000183,54128.45483064 2025-12-05,00:03:45.000,339,11099064,-795,0,1764893024,13270.733072229988,333.5034333000003,54128.38495944 2025-12-05,00:03:46.000,339,11099019,-795,0,1764893025,13270.786962709994,333.38359809000394,54128.18233296001 2025-12-05,00:03:47.000,339,11099043,-795,0,1764893026,13270.881271049999,333.28491026999836,54128.06355192001 2025-12-05,00:03:48.000,339,11099005,-795,0,1764893027,13271.069887729995,333.18622245000006,54127.84695120001 2025-12-05,00:03:49.000,339,11099078,-795,0,1764893028,13271.21808654999,333.0804855000024,54127.78406712 2025-12-05,00:03:50.000,339,11099040,-795,0,1764893029,13271.30565858,332.93950290000066,54127.64432472 2025-12-05,00:03:51.000,339,11099030,-795,0,1764893030,13271.27871333999,332.7491763900034,54127.44868536 2025-12-05,00:03:52.000,339,11099000,-795,0,1764893031,13271.554902049997,332.77737291000085,54127.60938912001 2025-12-05,00:03:53.000,339,11099046,-795,0,1764893032,13271.763727659993,332.6716359600032,54127.58144064001 2025-12-05,00:03:54.000,339,11099009,-795,0,1764893033,13271.851299690003,332.5236042300021,54127.31593008001 2025-12-05,00:03:55.000,339,11099021,-795,0,1764893034,13272.100543159999,332.48130944999866,54127.12727784001 2025-12-05,00:03:56.000,339,11099037,-795,0,1764893035,13272.27568721999,332.3896707599997,54127.05041952 2025-12-05,00:03:57.000,339,11099051,-795,0,1764893036,13272.491249139995,332.3544251100029,54127.015483920004 2025-12-05,00:03:58.000,339,11098991,-795,0,1764893037,13272.652920579996,332.30508120000013,54127.02247104 2025-12-05,00:03:59.000,339,11099063,-795,0,1764893038,13272.902164049992,332.26983555000334,54127.05740664001 2025-12-05,00:04:00.000,339,11099028,-795,0,1764893039,13272.996472389998,332.30508120000013,54126.87574152 2025-12-05,00:04:01.000,339,11099083,-795,0,1764893040,13273.070571799988,332.2134425100012,54126.23991360001 2025-12-05,00:04:02.000,339,11099083,-795,0,1764893041,13273.37370574999,332.3403268500042,54126.344720400004 2025-12-05,00:04:03.000,339,11099022,-795,0,1764893042,13273.48148671,332.4249164100038,54126.30978480001 2025-12-05,00:04:04.000,339,11099076,-795,0,1764893043,13273.649894459995,332.5095059700034,54126.582282480005 2025-12-05,00:04:05.000,339,11099042,-795,0,1764893044,13273.73746648999,332.6716359600032,54126.631192320005 2025-12-05,00:04:06.000,339,11099072,-795,0,1764893045,13273.68357601,332.76327465000213,54126.463501440005 2025-12-05,00:04:07.000,339,11099018,-795,0,1764893046,13273.72399387,332.8972081200045,54126.37266888 2025-12-05,00:04:08.000,339,11099008,-795,0,1764893047,13273.69704862999,333.03819071999897,54126.197990880006 2025-12-05,00:04:09.000,339,11099020,-795,0,1764893048,13273.63642183999,333.20736983999814,54126.10017120001 2025-12-05,00:04:10.000,339,11099019,-795,0,1764893049,13273.58253136,333.38359809000394,54126.10715832 2025-12-05,00:04:11.000,339,11099033,-795,0,1764893050,13273.33328788999,333.5104824299997,54126.04427424 2025-12-05,00:04:12.000,339,11099029,-795,0,1764893051,13273.360233129999,333.69375981000485,54126.25388784 2025-12-05,00:04:13.000,339,11099062,-795,0,1764893052,13273.326551579994,333.85588980000466,54126.42157872 2025-12-05,00:04:14.000,339,11099046,-795,0,1764893053,13273.245715859994,333.94047936000425,54126.197990880006 2025-12-05,00:04:15.000,339,11099022,-795,0,1764893054,13273.117725969998,334.1096584800034,54125.93946744 2025-12-05,00:04:16.000,339,11099047,-795,0,1764893055,13272.875218809997,334.15900238999893,54125.68793112001 2025-12-05,00:04:17.000,339,11099046,-795,0,1764893056,13272.841537259992,334.2435919499985,54125.68793112001 2025-12-05,00:04:18.000,339,11099068,-795,0,1764893057,13272.740492609992,334.4198202000043,54126.030300000006 2025-12-05,00:04:19.000,339,11099087,-795,0,1764893058,13272.673129509996,334.34932890000346,54125.960428800005 2025-12-05,00:04:20.000,339,11099040,-795,0,1764893059,13272.511458069996,334.40572193999833,54125.79972504 2025-12-05,00:04:21.000,339,11099043,-795,0,1764893060,13272.349786629995,334.34932890000346,54125.56216296 2025-12-05,00:04:22.000,339,11099044,-795,0,1764893061,13272.45756758999,334.38457455000025,54125.39447208 2025-12-05,00:04:23.000,339,11099059,-795,0,1764893062,13272.45756758999,334.3634271600022,54125.52024024001 2025-12-05,00:04:24.000,339,11099074,-795,0,1764893063,13272.450831279995,334.2083463000017,54125.527227360006 2025-12-05,00:04:25.000,339,11099010,-795,0,1764893064,13272.39694079999,334.20129717000236,54125.56216296 2025-12-05,00:04:26.000,339,11099068,-795,0,1764893065,13272.390204489995,334.07441282999935,54125.48530464 2025-12-05,00:04:27.000,339,11099034,-795,0,1764893066,13272.40367711,334.0180197900045,54125.40145920001 2025-12-05,00:04:28.000,339,11099063,-795,0,1764893067,13272.47777651999,333.87703719000274,54125.408446320005 2025-12-05,00:04:29.000,339,11099041,-795,0,1764893068,13272.511458069996,333.6726124199995,54125.24774256 2025-12-05,00:04:30.000,339,11099059,-795,0,1764893069,13272.54513962,333.6021211199986,54125.17787136 2025-12-05,00:04:31.000,339,11099002,-795,0,1764893070,13272.43735865999,333.38359809000394,54124.905373680005 2025-12-05,00:04:32.000,339,11099027,-795,0,1764893071,13272.60576641,333.3060576600037,54125.25472968 2025-12-05,00:04:33.000,339,11099050,-795,0,1764893072,13272.686602130001,333.2285172300035,54125.23376832001 2025-12-05,00:04:34.000,339,11099086,-795,0,1764893073,13272.760701539992,333.1157311499992,54125.289665280005 2025-12-05,00:04:35.000,339,11099050,-795,0,1764893074,13272.868482500002,333.10868201999983,54124.98921912 2025-12-05,00:04:36.000,339,11099042,-795,0,1764893075,13272.821328329992,333.0170433300009,54124.82152824 2025-12-05,00:04:37.000,339,11099055,-795,0,1764893076,13272.982999769993,333.0663872400037,54124.856463840006 2025-12-05,00:04:38.000,339,11099063,-795,0,1764893077,13273.097517039998,333.10868201999983,54125.2267812 2025-12-05,00:04:39.000,339,11099053,-795,0,1764893078,13273.131198589988,333.1439276700039,54125.25472968 2025-12-05,00:04:40.000,339,11098988,-795,0,1764893079,13273.164880139993,333.165075060002,54125.14992288 2025-12-05,00:04:41.000,339,11099069,-795,0,1764893080,13273.104253349993,333.165075060002,54124.86345096 2025-12-05,00:04:42.000,339,11099013,-795,0,1764893081,13273.232243239989,333.165075060002,54124.737682800005 2025-12-05,00:04:43.000,339,11099054,-795,0,1764893082,13273.292870029989,333.20736983999814,54124.79357976 2025-12-05,00:04:44.000,339,11099050,-795,0,1764893083,13273.380442059999,333.2285172300035,54124.87742520001 2025-12-05,00:04:45.000,339,11099037,-795,0,1764893084,13273.46127778,333.28491026999836,54125.28267816001 2025-12-05,00:04:46.000,339,11099039,-795,0,1764893085,13273.46127778,333.3060576600037,54125.191845600006 2025-12-05,00:04:47.000,339,11098994,-795,0,1764893086,13273.447805159994,333.3272050500018,54125.073064560005 2025-12-05,00:04:48.000,339,11099033,-795,0,1764893087,13273.49495932999,333.4258928700001,54125.0870388 2025-12-05,00:04:49.000,339,11099053,-795,0,1764893088,13273.548849809995,333.46818765000353,54124.93332216 2025-12-05,00:04:50.000,339,11099053,-795,0,1764893089,13273.63642183999,333.63031764000334,54125.01716760001 2025-12-05,00:04:51.000,339,11099100,-795,0,1764893090,13273.55558611999,333.7713002399978,54124.82152824 2025-12-05,00:04:52.000,339,11099051,-795,0,1764893091,13273.730730179996,333.9475284900036,54125.31761376 2025-12-05,00:04:53.000,339,11099084,-795,0,1764893092,13273.912610549996,334.1519532599996,54125.55517584 2025-12-05,00:04:54.000,339,11099071,-795,0,1764893093,13273.986709960001,334.33523064000474,54125.54818872001 2025-12-05,00:04:55.000,339,11099089,-795,0,1764893094,13274.087754610002,334.525557150002,54125.5412016 2025-12-05,00:04:56.000,339,11099065,-795,0,1764893095,13274.222480809993,334.64539235999837,54125.0521032 2025-12-05,00:04:57.000,339,11099030,-795,0,1764893096,13274.370679629988,334.7863749600001,54125.14992288 2025-12-05,00:04:58.000,339,11099058,-795,0,1764893097,13274.579505239999,334.9132593000031,54125.53421448 2025-12-05,00:04:59.000,339,11099036,-795,0,1764893098,13274.78159454,335.0612910300042,54125.63203416 2025-12-05,00:05:00.000,339,11099039,-795,0,1764893099,13274.970211219996,335.1106349399997,54125.71587960001 2025-12-05,00:05:01.000,339,11099029,-795,0,1764893100,13275.010629079996,335.1176840699991,54125.59011144 2025-12-05,00:05:02.000,339,11099045,-795,0,1764893101,13275.313763029997,335.0471927699982,54125.63203416 2025-12-05,00:05:03.000,339,11099053,-795,0,1764893102,13275.576479119998,334.9555540799993,54125.65299552 2025-12-05,00:05:04.000,339,11099043,-795,0,1764893103,13275.77183210999,334.7722767000014,54125.673956880004 2025-12-05,00:05:05.000,339,11099082,-795,0,1764893104,13275.83245889999,334.6030975800022,54125.89754472 2025-12-05,00:05:06.000,339,11099098,-795,0,1764893105,13275.93350354999,334.38457455000025,54125.911518960005 2025-12-05,00:05:07.000,339,11099047,-795,0,1764893106,13276.06149344,334.194248040003,54126.01632576 2025-12-05,00:05:08.000,339,11099065,-795,0,1764893107,13276.01433926999,333.8981845800008,54125.97440304001 2025-12-05,00:05:09.000,339,11099059,-795,0,1764893108,13275.97392140999,333.6373667700027,54125.75780232 2025-12-05,00:05:10.000,339,11099057,-795,0,1764893109,13275.99413033999,333.3765489600046,54125.7508152 2025-12-05,00:05:11.000,339,11099035,-795,0,1764893110,13275.704469009994,333.0804855000024,54125.56216296 2025-12-05,00:05:12.000,339,11099044,-795,0,1764893111,13275.77183210999,332.8831098599985,54125.911518960005 2025-12-05,00:05:13.000,339,11099027,-795,0,1764893112,13275.610160669989,332.6645868300038,54126.03728712 2025-12-05,00:05:14.000,339,11099075,-795,0,1764893113,13275.475434469998,332.43196554000315,54126.05126136001 2025-12-05,00:05:15.000,339,11099044,-795,0,1764893114,13275.239663619992,332.23458989999926,54126.128119680005 2025-12-05,00:05:16.000,339,11099061,-795,0,1764893115,13274.91632073999,332.0301651300033,54125.673956880004 2025-12-05,00:05:17.000,339,11099076,-795,0,1764893116,13274.75464929999,331.8327894899994,54125.73684096001 2025-12-05,00:05:18.000,339,11099030,-795,0,1764893117,13274.478460589999,331.64246298000216,54125.6110728 2025-12-05,00:05:19.000,339,11099083,-795,0,1764893118,13274.350470699988,331.49443125000107,54126.19100376001 2025-12-05,00:05:20.000,339,11099036,-795,0,1764893119,13274.114699849997,331.28295734999847,54126.10715832 2025-12-05,00:05:21.000,339,11099078,-795,0,1764893120,13273.710521249996,331.0996799700006,54125.78575080001 2025-12-05,00:05:22.000,339,11099010,-795,0,1764893121,13273.44106885,331.0291886699997,54125.792737920005 2025-12-05,00:05:23.000,339,11099000,-795,0,1764893122,13273.212034309989,330.8318130300031,54125.3665236 2025-12-05,00:05:24.000,339,11099045,-795,0,1764893123,13273.151407519988,330.8177147700044,54125.694918240006 2025-12-05,00:05:25.000,339,11099050,-795,0,1764893124,13273.030153940002,330.62738825999986,54125.80671216001 2025-12-05,00:05:26.000,339,11099086,-795,0,1764893125,13272.881955119992,330.52870044000156,54126.02331288001 2025-12-05,00:05:27.000,339,11099082,-795,0,1764893126,13272.639447959991,330.3877178399998,54125.91850608 2025-12-05,00:05:28.000,339,11098971,-795,0,1764893127,13272.52493069,330.2890300200015,54126.02331288001 2025-12-05,00:05:29.000,339,11099039,-795,0,1764893128,13272.329577699995,330.1973913300026,54125.97440304001 2025-12-05,00:05:30.000,339,11099015,-795,0,1764893129,13272.18137888,330.10575264000363,54125.673956880004 2025-12-05,00:05:31.000,339,11099088,-795,0,1764893130,13271.878244929998,330.00706481999805,54125.34556224 2025-12-05,00:05:32.000,339,11099095,-795,0,1764893131,13271.864772309993,330.05640873000084,54125.72985384 2025-12-05,00:05:33.000,339,11099067,-795,0,1764893132,13271.844563379993,330.0634578600002,54126.08619696 2025-12-05,00:05:34.000,339,11099045,-795,0,1764893133,13271.763727659993,330.0493596000015,54126.12113256001 2025-12-05,00:05:35.000,339,11099050,-795,0,1764893134,13271.662683009992,330.0141139500047,54126.128119680005 2025-12-05,00:05:36.000,339,11099006,-795,0,1764893135,13271.467330020001,329.99296655999933,54125.625047040005 2025-12-05,00:05:37.000,339,11099001,-795,0,1764893136,13271.373021679996,329.8519839600049,54125.55517584 2025-12-05,00:05:38.000,339,11099069,-795,0,1764893137,13271.359549059991,329.84493482999824,54125.72286672 2025-12-05,00:05:39.000,339,11099070,-795,0,1764893138,13271.28544965,329.7532961399993,54125.9254932 2025-12-05,00:05:40.000,339,11099063,-795,0,1764893139,13271.14398714,329.77444353000465,54125.9254932 2025-12-05,00:05:41.000,339,11099089,-795,0,1764893140,13271.069887729995,329.6969031000044,54125.77876368 2025-12-05,00:05:42.000,339,11099024,-795,0,1764893141,13271.15745975999,329.67575570999907,54126.05126136001 2025-12-05,00:05:43.000,339,11099100,-795,0,1764893142,13271.170932379995,329.6193626700042,54125.75780232 2025-12-05,00:05:44.000,339,11098998,-795,0,1764893143,13271.15745975999,329.56296963000204,54125.792737920005 2025-12-05,00:05:45.000,339,11099077,-795,0,1764893144,13271.069887729995,329.49952746000054,54125.84863488 2025-12-05,00:05:46.000,339,11099100,-795,0,1764893145,13270.968843079994,329.46428181000374,54125.98139016001 2025-12-05,00:05:47.000,339,11099045,-795,0,1764893146,13270.968843079994,329.3585448599988,54125.96741592 2025-12-05,00:05:48.000,339,11099077,-795,0,1764893147,13270.89474366999,329.4078887700016,54126.02331288001 2025-12-05,00:05:49.000,339,11099045,-795,0,1764893148,13270.874534739989,329.3937905100029,54126.10017120001 2025-12-05,00:05:50.000,339,11099083,-795,0,1764893149,13270.867798429994,329.35149572999944,54125.89754472 2025-12-05,00:05:51.000,339,11099013,-795,0,1764893150,13270.665709129993,329.26690616999986,54125.54818872001 2025-12-05,00:05:52.000,339,11098980,-795,0,1764893151,13270.638763889998,329.36559398999816,54125.76478944001 2025-12-05,00:05:53.000,339,11099008,-795,0,1764893152,13270.578137099998,329.40083964000223,54126.204978 2025-12-05,00:05:54.000,339,11098999,-795,0,1764893153,13270.402993039992,329.45018354999775,54126.177029520004 2025-12-05,00:05:55.000,339,11099041,-795,0,1764893154,13270.322157319992,329.45018354999775,54126.28882344001 2025-12-05,00:05:56.000,339,11099058,-795,0,1764893155,13270.207640050001,329.49952746000054,54126.414591600005 2025-12-05,00:05:57.000,339,11099048,-795,0,1764893156,13269.99881443999,329.51362571999925,54126.05126136001 2025-12-05,00:05:58.000,339,11099081,-795,0,1764893157,13269.86408824,329.54182224000397,54126.09318408 2025-12-05,00:05:59.000,339,11099082,-795,0,1764893158,13269.76304359,329.5559205000027,54126.08619696 2025-12-05,00:06:00.000,339,11098939,-795,0,1764893159,13269.69568048999,329.66165745000035,54126.56830824 2025-12-05,00:06:01.000,339,11099094,-795,0,1764893160,13269.527272739993,329.7180504900025,54126.463501440005 2025-12-05,00:06:02.000,339,11099045,-795,0,1764893161,13269.432964399988,329.781492660004,54126.59625672 2025-12-05,00:06:03.000,339,11099067,-795,0,1764893162,13269.264556649992,329.85903309000423,54126.512411280004 2025-12-05,00:06:04.000,339,11099061,-795,0,1764893163,13269.298238199997,329.84493482999824,54126.54035976 2025-12-05,00:06:05.000,339,11099054,-795,0,1764893164,13269.237611409997,329.8167383100008,54126.68708928 2025-12-05,00:06:06.000,339,11099063,-795,0,1764893165,13269.170248310002,329.894278740001,54126.77093472001 2025-12-05,00:06:07.000,339,11099118,-795,0,1764893166,13269.082676279992,329.78854179000336,54126.85478016 2025-12-05,00:06:08.000,339,11099039,-795,0,1764893167,13269.109621520001,329.7532961399993,54127.05041952 2025-12-05,00:06:09.000,339,11099052,-795,0,1764893168,13269.035522109996,329.6828048399984,54127.085355120005 2025-12-05,00:06:10.000,339,11099061,-795,0,1764893169,13268.954686389996,329.527723979998,54126.966574080005 2025-12-05,00:06:11.000,339,11099073,-795,0,1764893170,13268.72565185,329.29510269000457,54126.55433400001 2025-12-05,00:06:12.000,339,11099037,-795,0,1764893171,13268.833432809995,329.18936573999963,54126.75696048 2025-12-05,00:06:13.000,339,11099042,-795,0,1764893172,13268.84016911999,329.00608836000174,54127.10631648001 2025-12-05,00:06:14.000,339,11099086,-795,0,1764893173,13268.71891553999,328.77346707000106,54127.2181104 2025-12-05,00:06:15.000,339,11099019,-795,0,1764893174,13268.631343509995,328.52674752000166,54127.23208464 2025-12-05,00:06:16.000,339,11098996,-795,0,1764893175,13268.422517899999,328.294126230001,54127.02945816001 2025-12-05,00:06:17.000,339,11099024,-795,0,1764893176,13268.348418489993,327.92757146999793,54126.6591408 2025-12-05,00:06:18.000,339,11099057,-795,0,1764893177,13268.180010739998,327.6738027899992,54126.54035976 2025-12-05,00:06:19.000,339,11099050,-795,0,1764893178,13268.119383949997,327.37773933000426,54126.6591408 2025-12-05,00:06:20.000,339,11099059,-795,0,1764893179,13268.099175019997,327.20151107999845,54127.1133036 2025-12-05,00:06:21.000,339,11099092,-795,0,1764893180,13267.802777379991,326.8349563200027,54126.93862560001 2025-12-05,00:06:22.000,339,11099080,-795,0,1764893181,13267.870140480001,326.6516789400048,54127.07836800001 2025-12-05,00:06:23.000,339,11099057,-795,0,1764893182,13267.809513690001,326.36266461000196,54127.14125208 2025-12-05,00:06:24.000,339,11098986,-795,0,1764893183,13267.70846904,326.17938723000407,54126.7639476 2025-12-05,00:06:25.000,339,11099031,-795,0,1764893184,13267.654578559996,325.9467659400034,54126.77093472001 2025-12-05,00:06:26.000,339,11099018,-795,0,1764893185,13267.54006128999,325.77053769000486,54126.71503776 2025-12-05,00:06:27.000,339,11099034,-795,0,1764893186,13267.50637974,325.6507024800012,54127.00150968 2025-12-05,00:06:28.000,339,11099026,-795,0,1764893187,13267.391862469995,325.5308672700048,54127.00150968 2025-12-05,00:06:29.000,339,11099064,-795,0,1764893188,13267.50637974,325.48152336000203,54127.16221344 2025-12-05,00:06:30.000,339,11099066,-795,0,1764893189,13267.452489259995,325.34758988999965,54127.17618768001 2025-12-05,00:06:31.000,339,11098961,-795,0,1764893190,13267.122410069998,325.1361159900043,54126.582282480005 2025-12-05,00:06:32.000,339,11099061,-795,0,1764893191,13267.135882689989,325.0938212100009,54126.7639476 2025-12-05,00:06:33.000,339,11098992,-795,0,1764893192,13267.028101729993,324.9457894799998,54126.85478016 2025-12-05,00:06:34.000,339,11099098,-795,0,1764893193,13266.765385639992,324.910543830003,54127.2181104 2025-12-05,00:06:35.000,339,11099055,-715,0,1764893194,13266.650868370001,324.910543830003,54127.24605888001 2025-12-05,00:06:36.000,339,11099086,-795,0,1764893195,13266.468988,325.00218252000195,54127.204136160006 2025-12-05,00:06:37.000,339,11099080,-795,0,1764893196,13266.455515379996,325.0797229500022,54127.134264960005 2025-12-05,00:06:38.000,339,11099049,-795,0,1764893197,13266.495933239996,325.1784107700005,54127.036445280006 2025-12-05,00:06:39.000,339,11099024,-795,0,1764893198,13266.54982372,325.33349163000094,54127.02247104 2025-12-05,00:06:40.000,339,11098999,-795,0,1764893199,13266.583505269991,325.5308672700048,54127.16221344 2025-12-05,00:06:41.000,339,11099062,-795,0,1764893200,13266.556560029996,325.58021118000033,54126.88971576001 2025-12-05,00:06:42.000,339,11099065,-795,0,1764893201,13266.711495160002,325.8480781199978,54127.14823920001 2025-12-05,00:06:43.000,339,11099067,-795,0,1764893202,13266.792330880002,325.9820115900002,54127.23208464 2025-12-05,00:06:44.000,339,11099036,-795,0,1764893203,13267.001156489998,326.1652889699981,54127.23907176 2025-12-05,00:06:45.000,339,11099050,-795,0,1764893204,13267.189773169994,326.3415172200039,54127.24605888001 2025-12-05,00:06:46.000,339,11099037,-795,0,1764893205,13267.3447083,326.475450689999,54127.24605888001 2025-12-05,00:06:47.000,339,11099038,-795,0,1764893206,13267.51985235999,326.64462980999815,54127.539517920006 2025-12-05,00:06:48.000,339,11098989,-795,0,1764893207,13267.64784225,326.74331763000373,54127.73515728 2025-12-05,00:06:49.000,339,11099083,-795,0,1764893208,13267.742150589991,326.7997106699986,54127.83297696 2025-12-05,00:06:50.000,339,11099056,-795,0,1764893209,13267.755623209996,326.87020196999947,54127.86092544 2025-12-05,00:06:51.000,339,11099070,-795,0,1764893210,13267.60068807999,326.80675979999796,54127.350865680004 2025-12-05,00:06:52.000,339,11099065,-795,0,1764893211,13267.68152379999,326.87725109999883,54127.7421444 2025-12-05,00:06:53.000,339,11099054,-795,0,1764893212,13267.5467976,326.77151415000117,54127.637337600005 2025-12-05,00:06:54.000,339,11098984,-795,0,1764893213,13267.533324979995,326.7503667600031,54128.44784352001 2025-12-05,00:06:55.000,339,11099111,-795,0,1764893214,13267.38512616,326.57413851000456,54128.49675336001 2025-12-05,00:06:56.000,339,11098998,-795,0,1764893215,13267.095464829988,326.3908611299994,54128.55963744 2025-12-05,00:06:57.000,339,11099034,-795,0,1764893216,13266.940529699998,326.20053462000214,54128.594573040005 2025-12-05,00:06:58.000,339,11099041,-795,0,1764893217,13266.576768959996,325.9185694199987,54128.22425568 2025-12-05,00:06:59.000,339,11099026,-795,0,1764893218,13266.40162489999,325.700046390004,54128.28015264001 2025-12-05,00:07:00.000,339,11099068,-795,0,1764893219,13266.14564512,325.48152336000203,54128.50374048 2025-12-05,00:07:01.000,339,11099038,-795,0,1764893220,13265.768411759993,325.2277546800033,54128.475792000005 2025-12-05,00:07:02.000,339,11099035,-795,0,1764893221,13265.660630799997,325.12201772999833,54128.80418664001 2025-12-05,00:07:03.000,339,11099034,-795,0,1764893222,13265.411387330001,324.910543830003,54128.58758592001 2025-12-05,00:07:04.000,339,11099021,-715,0,1764893223,13265.135198619995,324.84005253000214,54128.65047 2025-12-05,00:07:05.000,339,11099068,-795,0,1764893224,13265.10151706999,324.6003821100021,54128.45483064 2025-12-05,00:07:06.000,339,11099068,-795,0,1764893225,13264.832064669994,324.452350380001,54128.24521704 2025-12-05,00:07:07.000,339,11099055,-795,0,1764893226,13264.764701569999,324.3325151700046,54128.28015264001 2025-12-05,00:07:08.000,339,11099065,-795,0,1764893227,13264.798383119989,324.325466039998,54128.70636696001 2025-12-05,00:07:09.000,339,11099076,-795,0,1764893228,13264.81859204999,324.24792560999776,54128.65047 2025-12-05,00:07:10.000,339,11099030,-795,0,1764893229,13264.832064669994,324.2549747400044,54128.545663200006 2025-12-05,00:07:11.000,339,11099079,-795,0,1764893230,13264.704074779998,324.1421886600001,54127.90983528 2025-12-05,00:07:12.000,339,11099000,-795,0,1764893231,13264.98026348999,324.21267996000097,54128.03560344001 2025-12-05,00:07:13.000,339,11098971,-795,0,1764893232,13265.18235278999,324.2197290900003,54128.04957768 2025-12-05,00:07:14.000,339,11099090,-795,0,1764893233,13265.370969470001,324.26202387000376,54128.13342312001 2025-12-05,00:07:15.000,339,11099046,-795,0,1764893234,13265.600004009997,324.339564300004,54128.32207536001 2025-12-05,00:07:16.000,339,11099031,-795,0,1764893235,13265.660630799997,324.3748099500008,54128.22425568 2025-12-05,00:07:17.000,339,11099045,-795,0,1764893236,13266.051336779994,324.4382521200023,54128.3360496 2025-12-05,00:07:18.000,339,11099055,-795,0,1764893237,13266.30731656,324.5369399400006,54128.28713976 2025-12-05,00:07:19.000,339,11099042,-795,0,1764893238,13266.583505269991,324.67087341000297,54128.27316552 2025-12-05,00:07:20.000,339,11098986,-795,0,1764893239,13266.711495160002,324.8118560100047,54128.23822992 2025-12-05,00:07:21.000,339,11099081,-795,0,1764893240,13266.731704090002,324.8611999200002,54128.189320080004 2025-12-05,00:07:22.000,339,11099020,-795,0,1764893241,13266.933793390002,325.03742816999875,54128.55265032 2025-12-05,00:07:23.000,339,11099084,-795,0,1764893242,13266.974211250003,325.08677208000154,54128.692392720004 2025-12-05,00:07:24.000,339,11099040,-795,0,1764893243,13267.048310659993,325.2277546800033,54128.825147999996 2025-12-05,00:07:25.000,339,11099064,-795,0,1764893244,13267.088728519993,325.2207055500039,54128.74130256 2025-12-05,00:07:26.000,339,11099047,-795,0,1764893245,13267.001156489998,325.23480381000263,54128.60156016 2025-12-05,00:07:27.000,339,11099020,-795,0,1764893246,13266.832748740002,325.16431251000176,54128.4059208 2025-12-05,00:07:28.000,339,11099006,-795,0,1764893247,13266.940529699998,325.1784107700005,54129.06271008 2025-12-05,00:07:29.000,339,11099076,-795,0,1764893248,13266.906848149993,325.0938212100009,54129.11161992 2025-12-05,00:07:30.000,339,11099092,-795,0,1764893249,13266.805803499992,325.02332991000003,54129.18847824001 2025-12-05,00:07:31.000,339,11099082,-795,0,1764893250,13266.657604679996,324.910543830003,54128.74828968 2025-12-05,00:07:32.000,339,11099078,-795,0,1764893251,13266.704758849992,324.8964455700043,54128.87405784001 2025-12-05,00:07:33.000,339,11099091,-795,0,1764893252,13266.596977889996,324.84005253000214,54128.713354080006 2025-12-05,00:07:34.000,339,11099035,-795,0,1764893253,13266.738440399997,324.85415079000086,54129.08367144 2025-12-05,00:07:35.000,339,11099039,-795,0,1764893254,13266.731704090002,324.8682490499996,54129.41206608 2025-12-05,00:07:36.000,339,11099013,-795,0,1764893255,13266.677813609997,324.90349470000365,54129.433027440005 2025-12-05,00:07:37.000,339,11099039,-795,0,1764893256,13266.698022539997,324.95283860999916,54129.433027440005 2025-12-05,00:07:38.000,339,11099063,-795,0,1764893257,13266.630659440001,325.0303790399994,54129.34219488 2025-12-05,00:07:39.000,339,11099068,-795,0,1764893258,13266.724967779992,325.15021425000305,54129.06271008 2025-12-05,00:07:40.000,339,11099031,-795,0,1764893259,13266.772121950002,325.354639019999,54129.22341384 2025-12-05,00:07:41.000,339,11099050,-795,0,1764893260,13266.596977889996,325.46037597000395,54128.79719952 2025-12-05,00:07:42.000,339,11099067,-795,0,1764893261,13267.075255899988,325.7987342100023,54129.8033448 2025-12-05,00:07:43.000,339,11099035,-795,0,1764893262,13267.156091619989,326.00315897999826,54129.887190240006 2025-12-05,00:07:44.000,339,11099009,-795,0,1764893263,13267.311026749994,326.27807505000237,54129.95007432 2025-12-05,00:07:45.000,339,11099063,-795,0,1764893264,13267.41880770999,326.39791025999875,54129.79635768 2025-12-05,00:07:46.000,339,11099089,-795,0,1764893265,13267.5467976,326.57413851000456,54129.57276984001 2025-12-05,00:07:47.000,339,11099057,-795,0,1764893266,13267.76909583,326.85610371000075,54129.7334736 2025-12-05,00:07:48.000,339,11099023,-795,0,1764893267,13267.971185130002,327.0816758700021,54130.04789400001 2025-12-05,00:07:49.000,339,11099054,-795,0,1764893268,13268.173274430002,327.2085602099978,54130.41821136 2025-12-05,00:07:50.000,339,11099041,-795,0,1764893269,13268.321473249998,327.34954280999955,54130.47410832 2025-12-05,00:07:51.000,339,11098997,-795,0,1764893270,13268.348418489993,327.31429716000275,54130.152700800005 2025-12-05,00:07:52.000,339,11099014,-795,0,1764893271,13268.590925649994,327.391837590003,54130.54397952 2025-12-05,00:07:53.000,339,11099065,-795,0,1764893272,13268.72565185,327.33544455000083,54130.20859776 2025-12-05,00:07:54.000,339,11099022,-795,0,1764893273,13268.793014949995,327.26495324999996,54130.334365919996 2025-12-05,00:07:55.000,339,11099067,-795,0,1764893274,13269.015313179996,327.22970760000317,54130.606863600005 2025-12-05,00:07:56.000,339,11099044,-795,0,1764893275,13269.062467349991,327.11692151999887,54130.823464320005 2025-12-05,00:07:57.000,339,11099073,-795,0,1764893276,13269.136566759997,327.00413544000185,54130.73961888 2025-12-05,00:07:58.000,339,11099035,-795,0,1764893277,13269.170248310002,326.8913493600048,54130.66974768 2025-12-05,00:07:59.000,339,11099079,-795,0,1764893278,13269.331919750002,326.7503667600031,54130.57891512001 2025-12-05,00:08:00.000,339,11099071,-795,0,1764893279,13269.365601299993,326.6234824200001,54130.42519848 2025-12-05,00:08:01.000,339,11099101,-795,0,1764893280,13269.264556649992,326.42610678000347,54130.054881120006 2025-12-05,00:08:02.000,339,11099072,-795,0,1764893281,13269.500327499998,326.51069634000305,54130.52301816 2025-12-05,00:08:03.000,339,11099043,-795,0,1764893282,13269.534009049989,326.475450689999,54130.51603104 2025-12-05,00:08:04.000,339,11099085,-795,0,1764893283,13269.668735249994,326.5177454700024,54130.7116704 2025-12-05,00:08:05.000,339,11099061,-795,0,1764893284,13269.722625729999,326.5882367700033,54130.43218560001 2025-12-05,00:08:06.000,339,11099056,-795,0,1764893285,13269.574426909989,326.52479460000177,54129.78937056001 2025-12-05,00:08:07.000,339,11099044,-795,0,1764893286,13269.73609834999,326.69397372000094,54129.97802280001 2025-12-05,00:08:08.000,339,11099098,-795,0,1764893287,13269.92471503,326.84200545000203,54130.334365919996 2025-12-05,00:08:09.000,339,11099129,-795,0,1764893288,13269.9045061,326.9900371800031,54130.69070904 2025-12-05,00:08:10.000,339,11099027,-795,0,1764893289,13269.911242409995,327.1944619499991,54130.83045144 2025-12-05,00:08:11.000,339,11099039,-795,0,1764893290,13269.81693406999,327.28610063999804,54130.704683280004 2025-12-05,00:08:12.000,339,11099056,-795,0,1764893291,13269.82367038,327.44823062999785,54130.76756736001 2025-12-05,00:08:13.000,339,11099046,-795,0,1764893292,13269.951660269995,327.57511497000087,54130.69070904 2025-12-05,00:08:14.000,339,11099054,-795,0,1764893293,13269.87756085999,327.6667536599998,54130.7815416 2025-12-05,00:08:15.000,339,11099064,-795,0,1764893294,13269.88429717,327.8006871300022,54130.725644640006 2025-12-05,00:08:16.000,339,11099044,-795,0,1764893295,13269.870824549995,327.90642407999985,54131.03307792001 2025-12-05,00:08:17.000,339,11099068,-795,0,1764893296,13269.93818764999,328.06855406999966,54131.06801352 2025-12-05,00:08:18.000,339,11099013,-795,0,1764893297,13270.03923229999,328.20248754000204,54131.26365288 2025-12-05,00:08:19.000,339,11099014,-795,0,1764893298,13270.093122779996,328.30117536000034,54131.326536960005 2025-12-05,00:08:20.000,339,11099047,-795,0,1764893299,13270.180694809991,328.4774036099989,54130.9562196 2025-12-05,00:08:21.000,339,11099081,-795,0,1764893300,13270.221112669991,328.5408457800004,54130.83045144 2025-12-05,00:08:22.000,339,11099037,-795,0,1764893301,13270.551191860002,328.82281098000385,54130.99814232 2025-12-05,00:08:23.000,339,11099043,-795,0,1764893302,13270.793699019989,329.0483831399979,54131.53615056001 2025-12-05,00:08:24.000,339,11099007,-795,0,1764893303,13271.04294249,329.2246113900037,54131.4802536 2025-12-05,00:08:25.000,339,11099108,-795,0,1764893304,13271.292185959996,329.4924783300012,54131.55711192001 2025-12-05,00:08:26.000,339,11099051,-795,0,1764893305,13271.487538950001,329.64051006000227,54131.48724072001 2025-12-05,00:08:27.000,339,11099050,-795,0,1764893306,13271.831090760003,329.8167383100008,54131.27064000001 2025-12-05,00:08:28.000,339,11099065,-795,0,1764893307,13272.033180059989,330.00706481999805,54131.277627120005 2025-12-05,00:08:29.000,339,11099031,-795,0,1764893308,13272.41714972999,330.1762439400045,54131.564099040006 2025-12-05,00:08:30.000,339,11099057,-795,0,1764893309,13272.733756299996,330.36657045000175,54131.85057096001 2025-12-05,00:08:31.000,339,11099081,-795,0,1764893310,13272.720283679992,330.4088652299979,54131.51518920001 2025-12-05,00:08:32.000,339,11099078,-795,0,1764893311,13273.110989659988,330.57804435000435,54131.71781568 2025-12-05,00:08:33.000,339,11099122,-795,0,1764893312,13273.346760509994,330.62738825999986,54131.84358384 2025-12-05,00:08:34.000,339,11099096,-795,0,1764893313,13273.52190457,330.6414865199986,54131.60602176001 2025-12-05,00:08:35.000,339,11099058,-795,0,1764893314,13273.63642183999,330.683781300002,54131.64095736 2025-12-05,00:08:36.000,339,11099069,-795,0,1764893315,13273.56232243,330.67673217000265,54131.52217632 2025-12-05,00:08:37.000,339,11099079,-795,0,1764893316,13273.76441173,330.7472234700035,54131.98332624 2025-12-05,00:08:38.000,339,11099036,-795,0,1764893317,13273.75767541999,330.72607607999817,54132.0042876 2025-12-05,00:08:39.000,339,11099084,-795,0,1764893318,13273.818302209991,330.7472234700035,54132.14403 2025-12-05,00:08:40.000,339,11099065,-795,0,1764893319,13273.71725755999,330.7895182499997,54131.899480800006 2025-12-05,00:08:41.000,339,11099056,-795,0,1764893320,13273.447805159994,330.7190269499988,54131.46627936001 2025-12-05,00:08:42.000,339,11099016,-795,0,1764893321,13273.39391467999,330.8529604200012,54131.70384144001 2025-12-05,00:08:43.000,339,11099068,-795,0,1764893322,13273.144671209993,330.8811569399986,54131.85057096001 2025-12-05,00:08:44.000,339,11099076,-795,0,1764893323,13273.057099179998,330.9657464999982,54132.10909440001 2025-12-05,00:08:45.000,339,11099084,-795,0,1764893324,13272.841537259992,331.0009921500023,54132.164991360005 2025-12-05,00:08:46.000,339,11099024,-795,0,1764893325,13272.592293789996,331.0785325800025,54132.05319744 2025-12-05,00:08:47.000,339,11099088,-795,0,1764893326,13272.36325925,331.14902388000337,54131.731789920006 2025-12-05,00:08:48.000,339,11099010,-795,0,1764893327,13272.13422470999,331.18426953000017,54131.6898672 2025-12-05,00:08:49.000,339,11099073,-795,0,1764893328,13272.019707439998,331.3604977799987,54131.69685432 2025-12-05,00:08:50.000,339,11099071,-795,0,1764893329,13271.777200279997,331.4380382099989,54131.77371264001 2025-12-05,00:08:51.000,339,11099082,-795,0,1764893330,13271.642474079992,331.57902081000066,54131.52916344 2025-12-05,00:08:52.000,339,11099058,-795,0,1764893331,13271.622265149992,331.7975438400026,54131.74576416 2025-12-05,00:08:53.000,339,11099088,-795,0,1764893332,13271.689628250002,332.0795090399988,54131.8645452 2025-12-05,00:08:54.000,339,11099039,-795,0,1764893333,13271.703100869992,332.2275407699999,54131.51518920001 2025-12-05,00:08:55.000,339,11099039,-795,0,1764893334,13271.810881830002,332.5236042300021,54131.48724072001 2025-12-05,00:08:56.000,339,11099061,-795,0,1764893335,13271.858035999998,332.8549133400011,54131.36845968001 2025-12-05,00:08:57.000,339,11099073,-795,0,1764893336,13272.006234819994,333.2144189700048,54131.619996 2025-12-05,00:08:58.000,339,11099032,-795,0,1764893337,13271.992762199989,333.48228591000225,54131.4802536 2025-12-05,00:08:59.000,339,11099081,-795,0,1764893338,13272.22179674,333.85588980000466,54131.613008880006 2025-12-05,00:09:00.000,339,11099093,-795,0,1764893339,13272.369995559995,334.2576902100045,54131.661918720005 2025-12-05,00:09:01.000,339,11099063,-795,0,1764893340,13272.44409497,334.5396554100007,54131.08198776001 2025-12-05,00:09:02.000,339,11099044,-795,0,1764893341,13272.727019990001,334.9132593000031,54131.375446800004 2025-12-05,00:09:03.000,339,11099059,-795,0,1764893342,13272.902164049992,335.25161754000146,54131.53615056001 2025-12-05,00:09:04.000,339,11099030,-795,0,1764893343,13273.070571799988,335.59702490999916,54131.88550656 2025-12-05,00:09:05.000,339,11099084,-795,0,1764893344,13273.272661099989,335.9353831500048,54131.927429280004 2025-12-05,00:09:06.000,339,11099054,-795,0,1764893345,13273.35349681999,336.1962009600029,54131.592047520004 2025-12-05,00:09:07.000,339,11099100,-795,0,1764893346,13273.59600397999,336.49931355000444,54131.9344164 2025-12-05,00:09:08.000,339,11099073,-795,0,1764893347,13273.858720069991,336.79537700999936,54131.88550656 2025-12-05,00:09:09.000,339,11099094,-795,0,1764893348,13274.128172470002,337.07029308000347,54132.02524896 2025-12-05,00:09:10.000,339,11099099,-795,0,1764893349,13274.316789149998,337.28881610999815,54132.03922320001 2025-12-05,00:09:11.000,339,11099050,-795,0,1764893350,13274.370679629988,337.46504436000396,54132.10909440001 2025-12-05,00:09:12.000,339,11099043,-795,0,1764893351,13274.75464929999,337.7188130400027,54132.402553440006 2025-12-05,00:09:13.000,339,11099033,-795,0,1764893352,13275.051046939996,337.8245499900004,54132.4584504 2025-12-05,00:09:14.000,339,11099063,-795,0,1764893353,13275.226191000002,337.9373360700047,54132.62614128 2025-12-05,00:09:15.000,339,11099054,-795,0,1764893354,13275.421543989993,337.95848346000275,54132.22787544001 2025-12-05,00:09:16.000,339,11099070,-795,0,1764893355,13275.610160669989,337.93028693999804,54132.39556632001 2025-12-05,00:09:17.000,339,11099067,-795,0,1764893356,13275.744886869994,337.93028693999804,54132.53530872 2025-12-05,00:09:18.000,339,11099078,-795,0,1764893357,13275.866140449994,337.8034026000023,54132.89165184 2025-12-05,00:09:19.000,339,11099046,-795,0,1764893358,13275.92003093,337.71176391000336,54132.87069048 2025-12-05,00:09:20.000,339,11099008,-795,0,1764893359,13275.96044879,337.58487957000034,54132.98947152 2025-12-05,00:09:21.000,339,11099043,-795,0,1764893360,13275.825722589994,337.3452091500003,54132.64710264 2025-12-05,00:09:22.000,339,11099053,-795,0,1764893361,13275.886349379994,337.21832481000456,54132.68203824 2025-12-05,00:09:23.000,339,11099020,-795,0,1764893362,13275.684260079994,337.0139000400013,54132.58421856 2025-12-05,00:09:24.000,339,11099063,-795,0,1764893363,13275.637105909998,336.90816309000365,54133.06632984001 2025-12-05,00:09:25.000,339,11099059,-795,0,1764893364,13275.502379709993,336.78832788,54133.171136640005 2025-12-05,00:09:26.000,339,11099050,-795,0,1764893365,13275.199245759992,336.6191487600008,54133.171136640005 2025-12-05,00:09:27.000,339,11099066,-795,0,1764893366,13274.970211219996,336.58390311000403,54133.03838136 2025-12-05,00:09:28.000,339,11099019,-795,0,1764893367,13274.73444036999,336.5416083300006,54132.97549728001 2025-12-05,00:09:29.000,339,11099029,-795,0,1764893368,13274.451515349989,336.51341181000316,54132.87069048 2025-12-05,00:09:30.000,339,11099058,-795,0,1764893369,13274.161854019992,336.5557065899993,54132.91960032 2025-12-05,00:09:31.000,339,11099060,-795,0,1764893370,13273.7442028,336.53455920000124,54132.765883680004 2025-12-05,00:09:32.000,339,11099039,-795,0,1764893371,13273.47475039999,336.6684926700036,54133.09427832001 2025-12-05,00:09:33.000,339,11099089,-795,0,1764893372,13273.218770619998,336.78127875000064,54133.23402072001 2025-12-05,00:09:34.000,339,11099079,-795,0,1764893373,13272.929109290002,336.8658683100002,54133.220046480004 2025-12-05,00:09:35.000,339,11099035,-795,0,1764893374,13272.632711649996,336.9645561299985,54132.92658744001 2025-12-05,00:09:36.000,339,11099059,-795,0,1764893375,13272.29589614999,337.0984896000009,54132.716973840004 2025-12-05,00:09:37.000,339,11099038,-795,0,1764893376,13272.066861609994,337.2817669799988,54132.7029996 2025-12-05,00:09:38.000,339,11099060,-795,0,1764893377,13271.891717549988,337.5073391400001,54132.9824844 2025-12-05,00:09:39.000,339,11099087,-795,0,1764893378,13271.730046110002,337.704714780004,54133.04536848001 2025-12-05,00:09:40.000,339,11099062,-795,0,1764893379,13271.494275259996,337.8809430300025,54132.89165184 2025-12-05,00:09:41.000,339,11099069,-795,0,1764893380,13271.352812749996,338.07831866999913,54132.70998672001 2025-12-05,00:09:42.000,339,11099036,-795,0,1764893381,13271.332603819996,338.32503821999853,54132.570244320006 2025-12-05,00:09:43.000,339,11099053,-795,0,1764893382,13271.373021679996,338.63519993999944,54132.64011552001 2025-12-05,00:09:44.000,339,11099050,-795,0,1764893383,13271.373021679996,338.8678212300001,54132.619154160006 2025-12-05,00:09:45.000,339,11099080,-795,0,1764893384,13271.40670323,339.1850320800004,54132.884664720004 2025-12-05,00:09:46.000,339,11099080,-795,0,1764893385,13271.453857399996,339.4247025000004,54132.765883680004 2025-12-05,00:09:47.000,339,11099052,-795,0,1764893386,13271.507747880001,339.66437292000046,54132.80081928 2025-12-05,00:09:48.000,339,11099041,-795,0,1764893387,13271.669419320002,339.967485510002,54132.99645864001 2025-12-05,00:09:49.000,339,11099073,-795,0,1764893388,13271.777200279997,340.1930576700033,54132.75190944 2025-12-05,00:09:50.000,339,11099028,-795,0,1764893389,13271.871508619988,340.411580699998,54132.737935200006 2025-12-05,00:09:51.000,339,11099016,-795,0,1764893390,13271.797409209998,340.4609246100008,54132.430501920004 2025-12-05,00:09:52.000,339,11099043,-795,0,1764893391,13272.120752089999,340.756988070003,54133.101265440004 2025-12-05,00:09:53.000,339,11099041,-795,0,1764893392,13272.22179674,340.8909215399981,54133.19209800001 2025-12-05,00:09:54.000,339,11099035,-795,0,1764893393,13272.35652293999,341.02485501000046,54133.32485328 2025-12-05,00:09:55.000,339,11099098,-795,0,1764893394,13272.45756758999,341.0530515299979,54133.38075024001 2025-12-05,00:09:56.000,339,11099072,-795,0,1764893395,13272.45756758999,341.0178058800011,54132.98947152 2025-12-05,00:09:57.000,339,11099082,-795,0,1764893396,13272.639447959991,340.9825602300043,54133.0872912 2025-12-05,00:09:58.000,339,11099044,-795,0,1764893397,13272.956054529997,340.86272502000065,54133.23402072001 2025-12-05,00:09:59.000,339,11099116,-795,0,1764893398,13273.259188479999,340.8063319799985,54133.56940248001 2025-12-05,00:10:00.000,339,11099076,-795,0,1764893399,13273.569058739995,340.6864967700021,54133.49953128001 2025-12-05,00:10:01.000,339,11099064,-795,0,1764893400,13273.791356969996,340.5878089500038,54133.11523968001 2025-12-05,00:10:02.000,339,11099082,-795,0,1764893401,13274.256162359998,340.8345285000032,54133.30389192 2025-12-05,00:10:03.000,339,11099067,-795,0,1764893402,13274.444779039994,341.13764109000476,54133.003445760005 2025-12-05,00:10:04.000,339,11099051,-795,0,1764893403,13274.363943319993,341.4619010700044,54133.03838136 2025-12-05,00:10:05.000,339,11099042,-795,0,1764893404,13273.986709960001,341.5887854100001,54133.18511088 2025-12-05,00:10:06.000,339,11099048,-795,0,1764893405,13273.427596229994,341.44075367999903,54133.59036384 2025-12-05,00:10:07.000,339,11099056,-795,0,1764893406,13272.801119399992,340.9825602300043,54133.541454 2025-12-05,00:10:08.000,339,11098993,-795,0,1764893407,13272.679865819991,340.40453156999865,54133.81395168001 2025-12-05,00:10:09.000,339,11099053,-795,0,1764893408,13272.4643039,339.7842081300041,54133.82792592 2025-12-05,00:10:10.000,339,11099062,-795,0,1764893409,13272.35652293999,339.2273268600038,54133.69517064001 2025-12-05,00:10:11.000,339,11099064,-795,0,1764893410,13272.208324119994,338.6845438500022,54133.41568584 2025-12-05,00:10:12.000,339,11099077,-795,0,1764893411,13272.039916369999,338.275694310003,54133.772028960004 2025-12-05,00:10:13.000,339,11099024,-795,0,1764893412,13271.999498509998,337.9020904200006,54134.11439784 2025-12-05,00:10:14.000,339,11099035,-795,0,1764893413,13271.804145519993,337.56373218000226,54134.04452664 2025-12-05,00:10:15.000,339,11099020,-795,0,1764893414,13271.608792530002,337.25357046000136,54134.04452664 2025-12-05,00:10:16.000,339,11099012,-795,0,1764893415,13271.373021679996,337.0209491700007,54133.70215776 2025-12-05,00:10:17.000,339,11099050,-795,0,1764893416,13271.11704189999,336.7671804900019,54133.44363432 2025-12-05,00:10:18.000,339,11098984,-795,0,1764893417,13270.881271049999,336.61209963000147,54133.366776 2025-12-05,00:10:19.000,339,11099065,-795,0,1764893418,13270.726335919993,336.5416083300006,54133.625299440006 2025-12-05,00:10:20.000,339,11099094,-795,0,1764893419,13270.517510309997,336.457018770001,54133.6811964 2025-12-05,00:10:21.000,339,11099034,-795,0,1764893420,13270.072913849996,336.3089870399999,54133.241007840006 2025-12-05,00:10:22.000,339,11099044,-795,0,1764893421,13270.07965015999,336.3583309500027,54133.436647200004 2025-12-05,00:10:23.000,339,11099080,-795,0,1764893422,13269.91797871999,336.26669226000377,54133.23402072001 2025-12-05,00:10:24.000,339,11099033,-795,0,1764893423,13269.547481669993,336.2102992200016,54133.09427832001 2025-12-05,00:10:25.000,339,11099020,-795,0,1764893424,13269.304974509992,336.2102992200016,54132.97549728001 2025-12-05,00:10:26.000,339,11099070,-795,0,1764893425,13268.934477459996,336.2102992200016,54133.10825256 2025-12-05,00:10:27.000,339,11099059,-795,0,1764893426,13268.732388159995,336.1750535700048,54133.15017528 2025-12-05,00:10:28.000,339,11099045,-795,0,1764893427,13268.55724409999,336.1750535700048,54133.289917680006 2025-12-05,00:10:29.000,339,11099019,-795,0,1764893428,13268.388836349994,336.0834148799986,54133.220046480004 2025-12-05,00:10:30.000,339,11099033,-795,0,1764893429,13268.126120259993,335.9706288000016,54133.03838136 2025-12-05,00:10:31.000,339,11099073,-795,0,1764893430,13267.809513690001,335.8155479400011,54132.74492232 2025-12-05,00:10:32.000,339,11099031,-795,0,1764893431,13267.66805118,335.7380075100009,54132.9126132 2025-12-05,00:10:33.000,339,11098986,-795,0,1764893432,13267.56700653,335.68161446999875,54133.20607224 2025-12-05,00:10:34.000,339,11099034,-795,0,1764893433,13267.43901663999,335.6111231699979,54133.289917680006 2025-12-05,00:10:35.000,339,11099027,-795,0,1764893434,13267.3447083,335.5124353499996,54133.2270336 2025-12-05,00:10:36.000,339,11099039,-795,0,1764893435,13267.149355309994,335.5053862200002,54133.11523968001 2025-12-05,00:10:37.000,339,11099130,-795,0,1764893436,13267.183036859999,335.42079666000063,54132.81479352 2025-12-05,00:10:38.000,339,11099022,-795,0,1764893437,13267.351444609994,335.42079666000063,54132.96851016 2025-12-05,00:10:39.000,339,11099050,-795,0,1764893438,13267.391862469995,335.3644036199985,54132.98947152 2025-12-05,00:10:40.000,339,11098968,-795,0,1764893439,13267.45922556999,335.38555101000384,54133.26196920001 2025-12-05,00:10:41.000,339,11099042,-795,0,1764893440,13267.41880770999,335.27276492999954,54133.003445760005 2025-12-05,00:10:42.000,339,11099087,-795,0,1764893441,13267.62763332,335.18817536999995,54133.03838136 2025-12-05,00:10:43.000,339,11099121,-795,0,1764893442,13267.775832139996,335.1106349399997,54133.052355600004 2025-12-05,00:10:44.000,339,11099061,-795,0,1764893443,13267.856667859996,334.969652339998,54132.94056168 2025-12-05,00:10:45.000,339,11099041,-795,0,1764893444,13268.052020850002,334.79342408999946,54133.10825256 2025-12-05,00:10:46.000,339,11099094,-795,0,1764893445,13268.072229780002,334.638343229999,54133.25498208 2025-12-05,00:10:47.000,339,11098992,-795,0,1764893446,13268.099175019997,334.34932890000346,54133.366776 2025-12-05,00:10:48.000,339,11099021,-795,0,1764893447,13268.132856570002,334.1801497800043,54133.541454 2025-12-05,00:10:49.000,339,11099065,-795,0,1764893448,13268.119383949997,333.9686758800017,54133.58337672 2025-12-05,00:10:50.000,339,11099013,-795,0,1764893449,13268.038548229997,333.80654589000187,54133.45062144001 2025-12-05,00:10:51.000,339,11099082,-795,0,1764893450,13267.910558340001,333.6162193800046,54133.01742 2025-12-05,00:10:52.000,339,11099045,-795,0,1764893451,13267.782568449991,333.5104824299997,54133.19908512 2025-12-05,00:10:53.000,339,11099029,-795,0,1764893452,13267.816249999996,333.3906472200033,54133.63927368 2025-12-05,00:10:54.000,339,11099068,-795,0,1764893453,13267.694996419996,333.33425418000115,54133.792990320006 2025-12-05,00:10:55.000,339,11099070,-795,0,1764893454,13267.553533909995,333.22146810000413,54133.723119120004 2025-12-05,00:10:56.000,339,11099087,-795,0,1764893455,13267.432280329995,333.1932715799994,54133.52049264 2025-12-05,00:10:57.000,339,11099006,-795,0,1764893456,13267.42554402,333.12278027999855,54133.268956320004 2025-12-05,00:10:58.000,339,11099087,-795,0,1764893457,13267.38512616,333.1016328900005,54133.2270336 2025-12-05,00:10:59.000,339,11099101,-795,0,1764893458,13267.472698189995,333.0804855000024,54133.2270336 2025-12-05,00:11:00.000,339,11099054,-795,0,1764893459,13267.49964342999,333.10868201999983,54133.41568584 2025-12-05,00:11:01.000,339,11099056,-795,0,1764893460,13267.66131486999,333.0663872400037,54133.17812376 2025-12-05,00:11:02.000,339,11099044,-795,0,1764893461,13267.991394060002,333.1439276700039,54133.35978888001 2025-12-05,00:11:03.000,339,11099074,-795,0,1764893462,13268.341682179998,333.15097680000326,54133.47856992001 2025-12-05,00:11:04.000,339,11099064,-795,0,1764893463,13268.64481613,333.18622245000006,54133.08030408 2025-12-05,00:11:05.000,339,11099054,-795,0,1764893464,13269.042258419991,333.18622245000006,54133.03139424 2025-12-05,00:11:06.000,339,11099049,-795,0,1764893465,13269.338656059997,333.1439276700039,54132.82876776001 2025-12-05,00:11:07.000,339,11099086,-795,0,1764893466,13269.742834659999,333.1791733200007,54133.20607224 2025-12-05,00:11:08.000,339,11099065,-795,0,1764893467,13270.14701326,333.1932715799994,54132.96851016 2025-12-05,00:11:09.000,339,11099042,-795,0,1764893468,13270.551191860002,333.165075060002,54133.31786616 2025-12-05,00:11:10.000,339,11099085,-795,0,1764893469,13270.928425219994,333.12278027999855,54133.27594344 2025-12-05,00:11:11.000,339,11099017,-795,0,1764893470,13271.12377821,332.94655203,54132.619154160006 2025-12-05,00:11:12.000,339,11099019,-795,0,1764893471,13271.447121090001,332.9536011599994,54132.87069048 2025-12-05,00:11:13.000,339,11099044,-795,0,1764893472,13271.682891939992,332.8055694299983,54132.884664720004 2025-12-05,00:11:14.000,339,11099055,-795,0,1764893473,13271.824354449993,332.7350781300047,54133.14318816001 2025-12-05,00:11:15.000,339,11099043,-795,0,1764893474,13272.039916369999,332.6434394399985,54133.21305936001 2025-12-05,00:11:16.000,339,11099069,-795,0,1764893475,13272.033180059989,332.4390146700025,54133.11523968001 2025-12-05,00:11:17.000,339,11099098,-795,0,1764893476,13272.087070539994,332.3262285899982,54133.01043288 2025-12-05,00:11:18.000,339,11099081,-795,0,1764893477,13272.19485149999,332.1500003399997,54132.884664720004 2025-12-05,00:11:19.000,339,11099081,-795,0,1764893478,13272.188115189994,331.9949194799992,54132.82876776001 2025-12-05,00:11:20.000,339,11099045,-795,0,1764893479,13272.093806849989,331.8398386199988,54132.835754880005 2025-12-05,00:11:21.000,339,11099027,-795,0,1764893480,13271.804145519993,331.6847577599983,54132.87069048 2025-12-05,00:11:22.000,339,11099098,-795,0,1764893481,13271.790672900002,331.56492255000194,54132.80780640001 2025-12-05,00:11:23.000,339,11099045,-795,0,1764893482,13271.629001460002,331.48033299000235,54132.72396096 2025-12-05,00:11:24.000,339,11099069,-795,0,1764893483,13271.487538950001,331.3604977799987,54132.7728708 2025-12-05,00:11:25.000,339,11099058,-795,0,1764893484,13271.332603819996,331.20541691999824,54132.51434736 2025-12-05,00:11:26.000,339,11099095,-795,0,1764893485,13271.12377821,331.0573851900044,54132.31172088 2025-12-05,00:11:27.000,339,11099081,-795,0,1764893486,13270.847589499994,330.92345172000205,54132.262811040004 2025-12-05,00:11:28.000,339,11099017,-795,0,1764893487,13270.733072229988,330.7683708600016,54132.47941176 2025-12-05,00:11:29.000,339,11099051,-795,0,1764893488,13270.564664479993,330.67673217000265,54132.3885792 2025-12-05,00:11:30.000,339,11099073,-795,0,1764893489,13270.436674589997,330.5427987000003,54132.381592080004 2025-12-05,00:11:31.000,339,11099097,-795,0,1764893490,13270.140276949991,330.4088652299979,54131.80864824 2025-12-05,00:11:32.000,339,11099080,-795,0,1764893491,13270.173958499996,330.3313247999977,54131.780699760006 2025-12-05,00:11:33.000,339,11099059,-795,0,1764893492,13270.153749569996,330.2749317600028,54131.75275128001 2025-12-05,00:11:34.000,339,11099093,-795,0,1764893493,13270.16722219,330.2749317600028,54132.01826184001 2025-12-05,00:11:35.000,339,11099123,-795,0,1764893494,13270.194167429996,330.2960791500009,54132.0042876 2025-12-05,00:11:36.000,339,11099059,-795,0,1764893495,13270.18743112,330.31722653999896,54131.76672552 2025-12-05,00:11:37.000,339,11099031,-795,0,1764893496,13270.261530529991,330.3736195800011,54131.80166112001 2025-12-05,00:11:38.000,339,11099054,-795,0,1764893497,13270.376047799997,330.5216513100022,54131.33352408 2025-12-05,00:11:39.000,339,11099068,-795,0,1764893498,13270.578137099998,330.66263391000393,54131.3405112 2025-12-05,00:11:40.000,339,11099046,-795,0,1764893499,13270.712863299988,330.83886216000246,54131.2357044 2025-12-05,00:11:41.000,339,11099093,-795,0,1764893500,13270.861062119999,331.03623779999907,54131.4103824 2025-12-05,00:11:42.000,339,11099064,-795,0,1764893501,13271.231559169995,331.2124660500049,54131.53615056001 2025-12-05,00:11:43.000,339,11099071,-795,0,1764893502,13271.521220499992,331.39574343000277,54131.52916344 2025-12-05,00:11:44.000,339,11099044,-795,0,1764893503,13271.783936589993,331.52967689999787,54131.24269152 2025-12-05,00:11:45.000,339,11099038,-795,0,1764893504,13272.066861609994,331.66361037000024,54131.13788472 2025-12-05,00:11:46.000,339,11099063,-795,0,1764893505,13272.40367711,331.71295428000303,54131.12391048 2025-12-05,00:11:47.000,339,11099085,-795,0,1764893506,13272.58555748,331.7834455800039,54130.98416808001 2025-12-05,00:11:48.000,339,11099082,-795,0,1764893507,13272.807855710002,331.7341016700011,54131.06801352 2025-12-05,00:11:49.000,339,11099112,-795,0,1764893508,13273.191825379989,331.82574036000005,54131.36845968001 2025-12-05,00:11:50.000,339,11099068,-795,0,1764893509,13273.52190457,331.77639645000454,54131.3405112 2025-12-05,00:11:51.000,339,11098975,-795,0,1764893510,13273.609476599995,331.6988560200043,54130.90032264 2025-12-05,00:11:52.000,339,11099040,-795,0,1764893511,13273.966501030001,331.6495121100015,54130.83743856 2025-12-05,00:11:53.000,339,11099069,-795,0,1764893512,13274.209008190002,331.5931190699994,54130.84442568001 2025-12-05,00:11:54.000,339,11099054,-795,0,1764893513,13274.512142139989,331.5719716800013,54130.83045144 2025-12-05,00:11:55.000,339,11099028,-795,0,1764893514,13274.788330849995,331.5508242900032,54131.14487184 2025-12-05,00:11:56.000,339,11099056,-795,0,1764893515,13275.0241017,331.5367260300045,54131.01910368 2025-12-05,00:11:57.000,339,11099077,-795,0,1764893516,13275.205982070001,331.57902081000066,54130.92827112 2025-12-05,00:11:58.000,339,11099083,-795,0,1764893517,13275.549533879988,331.5931190699994,54131.12391048 2025-12-05,00:11:59.000,339,11099080,-795,0,1764893518,13275.765095799994,331.6213155900041,54130.753593120004 2025-12-05,00:12:00.000,339,11099076,-795,0,1764893519,13275.967185099995,331.5931190699994,54130.704683280004 2025-12-05,00:12:01.000,339,11099092,-795,0,1764893520,13276.048020819995,331.5719716800013,54130.51603104 2025-12-05,00:12:02.000,339,11099102,-795,0,1764893521,13276.344418460001,331.5931190699994,54130.942245360005 2025-12-05,00:12:03.000,339,11099052,-795,0,1764893522,13276.553244069997,331.5367260300045,54130.97019384 2025-12-05,00:12:04.000,339,11099097,-795,0,1764893523,13276.795751229998,331.50148038000043,54131.15185896001 2025-12-05,00:12:05.000,339,11099095,-795,0,1764893524,13277.018049459999,331.4380382099989,54131.20076880001 2025-12-05,00:12:06.000,339,11099065,-795,0,1764893525,13277.186457209995,331.3252521300019,54130.8514128 2025-12-05,00:12:07.000,339,11099074,-795,0,1764893526,13277.36160127,331.2406625700023,54130.7815416 2025-12-05,00:12:08.000,339,11098991,-795,0,1764893527,13277.577163189992,331.20541691999824,54130.93525824001 2025-12-05,00:12:09.000,339,11099074,-795,0,1764893528,13277.678207839992,331.20541691999824,54131.0260908 2025-12-05,00:12:10.000,339,11099112,-795,0,1764893529,13277.907242380003,331.2759082199991,54131.28461424 2025-12-05,00:12:11.000,339,11099076,-795,0,1764893530,13277.994814409998,331.2477117000017,54131.08198776001 2025-12-05,00:12:12.000,339,11099052,-795,0,1764893531,13278.35857515,331.36754690999805,54131.17980744001 2025-12-05,00:12:13.000,339,11099061,-795,0,1764893532,13278.628027549996,331.49443125000107,54131.14487184 2025-12-05,00:12:14.000,339,11099047,-795,0,1764893533,13278.843589470001,331.6706594999996,54131.207755920004 2025-12-05,00:12:15.000,339,11099057,-795,0,1764893534,13278.991788289997,331.8821334000022,54131.31256272 2025-12-05,00:12:16.000,339,11099029,-795,0,1764893535,13279.133250799998,332.12180382000224,54131.38243392 2025-12-05,00:12:17.000,339,11099087,-795,0,1764893536,13279.422912129994,332.3614742400023,54131.45929224 2025-12-05,00:12:18.000,339,11099062,-795,0,1764893537,13279.584583569995,332.6011446600023,54131.613008880006 2025-12-05,00:12:19.000,339,11099072,-795,0,1764893538,13279.79340917999,332.833765950003,54131.47326648 2025-12-05,00:12:20.000,339,11099059,-795,0,1764893539,13279.955080619991,332.97474855000473,54131.33352408 2025-12-05,00:12:21.000,339,11099068,-795,0,1764893540,13280.116752059992,333.0945837600011,54131.10294912001 2025-12-05,00:12:22.000,339,11099088,-795,0,1764893541,13280.446831249988,333.2919593999977,54131.619996 2025-12-05,00:12:23.000,339,11099062,-795,0,1764893542,13280.83080091999,333.39769635000266,54131.92044216001 2025-12-05,00:12:24.000,339,11099051,-795,0,1764893543,13281.005944979996,333.4540893900048,54131.878519440004 2025-12-05,00:12:25.000,339,11099086,-795,0,1764893544,13281.288869999997,333.5104824299997,54131.829609600005 2025-12-05,00:12:26.000,339,11099104,-795,0,1764893545,13281.585267639988,333.404745480002,54131.494227840005 2025-12-05,00:12:27.000,339,11099109,-795,0,1764893546,13281.86819265999,333.4540893900048,54131.45929224 2025-12-05,00:12:28.000,339,11099086,-795,0,1764893547,13282.15111767999,333.46113852000417,54131.59903464 2025-12-05,00:12:29.000,339,11099093,-795,0,1764893548,13282.373415909991,333.5386789500044,54131.91345504 2025-12-05,00:12:30.000,339,11099063,-795,0,1764893549,13282.568768899997,333.51753155999904,54131.997300480005 2025-12-05,00:12:31.000,339,11099056,-795,0,1764893550,13282.642868310002,333.49638417000097,54131.62698312 2025-12-05,00:12:32.000,339,11099055,-795,0,1764893551,13282.858430229993,333.54572808000376,54131.78768688 2025-12-05,00:12:33.000,339,11099065,-795,0,1764893552,13282.946002259989,333.623268510004,54131.613008880006 2025-12-05,00:12:34.000,339,11099033,-795,0,1764893553,13282.966211189989,333.623268510004,54131.52916344 2025-12-05,00:12:35.000,339,11099083,-795,0,1764893554,13283.060519529994,333.81359502000123,54131.731789920006 2025-12-05,00:12:36.000,339,11099115,-795,0,1764893555,13283.013365359999,333.9334302300049,54131.948390640006 2025-12-05,00:12:37.000,339,11099056,-795,0,1764893556,13282.851693919998,333.97572501000104,54131.80166112001 2025-12-05,00:12:38.000,339,11099074,-795,0,1764893557,13282.979683809994,334.1167076100028,54132.0741588 2025-12-05,00:12:39.000,339,11099053,-795,0,1764893558,13282.946002259989,334.23654281999916,54132.18595272001 2025-12-05,00:12:40.000,339,11099007,-795,0,1764893559,13282.892111779998,334.29998499000067,54131.84358384 2025-12-05,00:12:41.000,339,11099077,-795,0,1764893560,13282.663077240002,334.2435919499985,54131.57807328 2025-12-05,00:12:42.000,339,11099068,-795,0,1764893561,13282.602450450002,334.34932890000346,54131.759738400004 2025-12-05,00:12:43.000,339,11099059,-795,0,1764893562,13282.454251629992,334.32113237999874,54132.05319744 2025-12-05,00:12:44.000,339,11099066,-795,0,1764893563,13282.31952543,334.3422797700041,54132.22787544001 2025-12-05,00:12:45.000,339,11099072,-795,0,1764893564,13282.19153553999,334.28588673000195,54132.32569512001 2025-12-05,00:12:46.000,339,11099052,-795,0,1764893565,13282.05007302999,334.2294936899998,54132.27678528001 2025-12-05,00:12:47.000,339,11099076,-795,0,1764893566,13281.767148009989,334.0955602200047,54131.81563536 2025-12-05,00:12:48.000,339,11099039,-795,0,1764893567,13281.571795019998,334.05326544000127,54131.81563536 2025-12-05,00:12:49.000,339,11099033,-795,0,1764893568,13281.410123579997,333.9475284900036,54131.794674 2025-12-05,00:12:50.000,339,11099036,-795,0,1764893569,13281.268661069997,333.9193319699989,54132.22787544001 2025-12-05,00:12:51.000,339,11099086,-795,0,1764893570,13280.97226342999,333.85588980000466,54131.95537776 2025-12-05,00:12:52.000,339,11099097,-795,0,1764893571,13280.83080091999,333.7994967600025,54131.96236488 2025-12-05,00:12:53.000,339,11099093,-795,0,1764893572,13280.824064609995,333.7219563300023,54132.13704288001 2025-12-05,00:12:54.000,339,11099064,-795,0,1764893573,13280.642184239994,333.609170249998,54131.84358384 2025-12-05,00:12:55.000,339,11099036,-795,0,1764893574,13280.581557449994,333.4540893900048,54131.85057096001 2025-12-05,00:12:56.000,339,11099066,-795,0,1764893575,13280.460303869993,333.3060576600037,54131.88550656 2025-12-05,00:12:57.000,339,11099067,-795,0,1764893576,13280.278423499993,333.12278027999855,54131.948390640006 2025-12-05,00:12:58.000,339,11099037,-795,0,1764893577,13280.204324090002,332.8972081200045,54131.9344164 2025-12-05,00:12:59.000,339,11099046,-795,0,1764893578,13280.224533020002,332.7562255200028,54131.96935200001 2025-12-05,00:13:00.000,339,11099067,-795,0,1764893579,13280.123488370002,332.49540771000466,54131.74576416 2025-12-05,00:13:01.000,339,11099100,-795,0,1764893580,13279.867508589996,332.19934425000247,54131.20076880001 2025-12-05,00:13:02.000,339,11099046,-795,0,1764893581,13279.955080619991,332.00901773999794,54131.45929224 2025-12-05,00:13:03.000,339,11099052,-795,0,1764893582,13279.867508589996,331.8680351400035,54131.543137680004 2025-12-05,00:13:04.000,339,11099054,-795,0,1764893583,13279.86077228,331.6142664600047,54131.77371264001 2025-12-05,00:13:05.000,339,11099052,-795,0,1764893584,13279.786672869996,331.4380382099989,54131.661918720005 2025-12-05,00:13:06.000,339,11099050,-795,0,1764893585,13279.65194666999,331.33230126000126,54131.47326648 2025-12-05,00:13:07.000,339,11099053,-795,0,1764893586,13279.604792499995,331.20541691999824,54131.17980744001 2025-12-05,00:13:08.000,339,11099040,-795,0,1764893587,13279.67215559999,331.14902388000337,54131.36845968001 2025-12-05,00:13:09.000,339,11099086,-795,0,1764893588,13279.645210359995,331.10672909999994,54131.277627120005 2025-12-05,00:13:10.000,339,11099053,-795,0,1764893589,13279.55090201999,331.0926308400012,54131.31954984001 2025-12-05,00:13:11.000,339,11099073,-795,0,1764893590,13279.49027522999,331.015090410001,54131.06801352 2025-12-05,00:13:12.000,339,11099011,-795,0,1764893591,13279.685628219995,331.15607301000273,54131.445318000005 2025-12-05,00:13:13.000,339,11098999,-795,0,1764893592,13279.65194666999,331.17017127000145,54131.445318000005 2025-12-05,00:13:14.000,339,11099010,-795,0,1764893593,13279.604792499995,331.10672909999994,54130.97718096 2025-12-05,00:13:15.000,339,11099043,-795,0,1764893594,13279.71257345999,331.20541691999824,54131.28461424 2025-12-05,00:13:16.000,339,11099085,-795,0,1764893595,13279.705837149995,331.1913186599995,54131.3055756 2025-12-05,00:13:17.000,339,11099008,-795,0,1764893596,13279.645210359995,331.25476083000103,54131.63397024001 2025-12-05,00:13:18.000,339,11099048,-795,0,1764893597,13279.51722047,331.21951518000424,54131.60602176001 2025-12-05,00:13:19.000,339,11099061,-795,0,1764893598,13279.42964843999,331.18426953000017,54131.829609600005 2025-12-05,00:13:20.000,339,11099006,-795,0,1764893599,13279.281449619994,331.14902388000337,54131.85057096001 2025-12-05,00:13:21.000,339,11099036,-795,0,1764893600,13278.951370429997,331.03623779999907,54131.326536960005 2025-12-05,00:13:22.000,339,11099096,-795,0,1764893601,13278.924425190002,331.08558171000186,54131.51518920001 2025-12-05,00:13:23.000,339,11099102,-795,0,1764893602,13278.823380540001,331.0503360599978,54131.47326648 2025-12-05,00:13:24.000,339,11099073,-795,0,1764893603,13278.68191803,331.13492562000465,54132.03922320001 2025-12-05,00:13:25.000,339,11099054,-795,0,1764893604,13278.53371920999,331.1983677899989,54132.13704288001 2025-12-05,00:13:26.000,339,11099106,-795,0,1764893605,13278.41246562999,331.26885908999975,54132.08813304001 2025-12-05,00:13:27.000,339,11099052,-795,0,1764893606,13278.21037632999,331.29705561000446,54131.95537776 2025-12-05,00:13:28.000,339,11098963,-795,0,1764893607,13278.055441199998,331.35344864999934,54131.63397024001 2025-12-05,00:13:29.000,339,11099067,-795,0,1764893608,13278.015023339998,331.5085295099998,54131.88550656 2025-12-05,00:13:30.000,339,11099089,-795,0,1764893609,13277.934187619998,331.6565612400009,54131.997300480005 2025-12-05,00:13:31.000,339,11099069,-795,0,1764893610,13277.725362010002,331.6847577599983,54132.06018456001 2025-12-05,00:13:32.000,339,11099053,-795,0,1764893611,13277.772516179997,331.8186912300007,54132.33966936 2025-12-05,00:13:33.000,339,11099096,-795,0,1764893612,13277.806197730002,331.85393688000477,54132.549282960004 2025-12-05,00:13:34.000,339,11099085,-795,0,1764893613,13277.738834629992,331.85393688000477,54132.451463280006 2025-12-05,00:13:35.000,339,11099050,-795,0,1764893614,13277.678207839992,331.8186912300007,54132.29075952 2025-12-05,00:13:36.000,339,11099049,-795,0,1764893615,13277.503063780001,331.8186912300007,54132.116081520006 2025-12-05,00:13:37.000,339,11099000,-795,0,1764893616,13277.41549174999,331.7834455800039,54132.402553440006 2025-12-05,00:13:38.000,339,11099069,-795,0,1764893617,13277.307710789995,331.7693473199979,54132.67505112 2025-12-05,00:13:39.000,339,11099051,-795,0,1764893618,13277.287501859995,331.7552490599992,54132.716973840004 2025-12-05,00:13:40.000,339,11099080,-795,0,1764893619,13277.09888518,331.6847577599983,54132.5283216 2025-12-05,00:13:41.000,339,11099088,-795,0,1764893620,13276.964158979994,331.5367260300045,54132.22088832 2025-12-05,00:13:42.000,339,11099051,-795,0,1764893621,13277.186457209995,331.64246298000216,54132.39556632001 2025-12-05,00:13:43.000,339,11099081,-795,0,1764893622,13277.29423816999,331.64246298000216,54132.47242464001 2025-12-05,00:13:44.000,339,11099002,-795,0,1764893623,13277.287501859995,331.7200034100024,54132.66107688001 2025-12-05,00:13:45.000,339,11099085,-795,0,1764893624,13277.42222806,331.7341016700011,54132.73094808001 2025-12-05,00:13:46.000,339,11099056,-795,0,1764893625,13277.489591159996,331.7834455800039,54132.598192800004 2025-12-05,00:13:47.000,339,11099072,-795,0,1764893626,13277.610844739997,331.7693473199979,54132.53530872 2025-12-05,00:13:48.000,339,11099057,-795,0,1764893627,13277.839879279993,331.77639645000454,54132.402553440006 2025-12-05,00:13:49.000,339,11099087,-795,0,1764893628,13277.907242380003,331.77639645000454,54132.430501920004 2025-12-05,00:13:50.000,339,11099063,-795,0,1764893629,13277.920714999993,331.7481999299998,54132.41652768 2025-12-05,00:13:51.000,339,11099035,-795,0,1764893630,13277.826406660002,331.6988560200043,54132.52133448001 2025-12-05,00:13:52.000,339,11099023,-795,0,1764893631,13277.927451309988,331.58606994,54132.66107688001 2025-12-05,00:13:53.000,339,11099011,-795,0,1764893632,13277.934187619998,331.43098907999956,54132.70998672001 2025-12-05,00:13:54.000,339,11099096,-795,0,1764893633,13277.873560829998,331.3393503900006,54132.842742 2025-12-05,00:13:55.000,339,11099098,-795,0,1764893634,13277.860088209993,331.127876489998,54132.54229584001 2025-12-05,00:13:56.000,339,11099026,-795,0,1764893635,13277.759043559992,330.9939430200029,54132.47941176 2025-12-05,00:13:57.000,339,11099084,-795,0,1764893636,13277.624317360001,330.8529604200012,54132.55627008 2025-12-05,00:13:58.000,339,11099111,-795,0,1764893637,13277.705153080002,330.79656737999903,54133.02440712001 2025-12-05,00:13:59.000,339,11099072,-795,0,1764893638,13277.678207839992,330.67673217000265,54132.97549728001 2025-12-05,00:14:00.000,339,11099059,-795,0,1764893639,13277.610844739997,330.64853564999794,54133.02440712001 2025-12-05,00:14:01.000,339,11099063,-795,0,1764893640,13277.408755439996,330.59214261000307,54132.716973840004 2025-12-05,00:14:02.000,339,11099087,-795,0,1764893641,13277.489591159996,330.6203391300005,54132.570244320006 2025-12-05,00:14:03.000,339,11099078,-795,0,1764893642,13277.469382229996,330.6414865199986,54132.598192800004 2025-12-05,00:14:04.000,339,11099082,-795,0,1764893643,13277.449173299996,330.76132173000224,54132.842742 2025-12-05,00:14:05.000,339,11099092,-795,0,1764893644,13277.455909609991,330.9164025900027,54133.10825256 2025-12-05,00:14:06.000,339,11099066,-795,0,1764893645,13277.348128649995,331.03623779999907,54133.24799496 2025-12-05,00:14:07.000,339,11099046,-795,0,1764893646,13277.22013876,331.14902388000337,54133.21305936001 2025-12-05,00:14:08.000,339,11099037,-795,0,1764893647,13277.018049459999,331.2759082199991,54133.04536848001 2025-12-05,00:14:09.000,339,11099025,-795,0,1764893648,13276.903532189994,331.33230126000126,54132.94754880001 2025-12-05,00:14:10.000,339,11099055,-795,0,1764893649,13276.741860749993,331.4239399500002,54133.06632984001 2025-12-05,00:14:11.000,339,11099088,-795,0,1764893650,13276.425254180002,331.4098416900015,54132.835754880005 2025-12-05,00:14:12.000,339,11099092,-795,0,1764893651,13276.364627390001,331.58606994,54133.13620104 2025-12-05,00:14:13.000,339,11099081,-795,0,1764893652,13276.364627390001,331.58606994,54133.53446688 2025-12-05,00:14:14.000,339,11099049,-795,0,1764893653,13276.304000600001,331.58606994,54133.52049264 2025-12-05,00:14:15.000,339,11099049,-795,0,1764893654,13276.26358274,331.5578734200026,54133.45062144001 2025-12-05,00:14:16.000,339,11099055,-795,0,1764893655,13276.209692259996,331.49443125000107,54133.09427832001 2025-12-05,00:14:17.000,339,11099054,-795,0,1764893656,13276.330945839996,331.4873821200017,54133.2270336 2025-12-05,00:14:18.000,339,11099048,-795,0,1764893657,13276.418517869992,331.45213646999764,54133.52747976001 2025-12-05,00:14:19.000,339,11099051,-795,0,1764893658,13276.539771449992,331.3745960400047,54133.56940248001 2025-12-05,00:14:20.000,339,11099057,-795,0,1764893659,13276.485880970002,331.29705561000446,54133.48555704 2025-12-05,00:14:21.000,339,11099049,-795,0,1764893660,13276.539771449992,331.1631221400021,54133.13620104 2025-12-05,00:14:22.000,339,11099095,-795,0,1764893661,13276.735124439998,331.13492562000465,54133.40171160001 2025-12-05,00:14:23.000,339,11099084,-795,0,1764893662,13276.849641709989,330.98689389000356,54133.27594344 2025-12-05,00:14:24.000,339,11099044,-795,0,1764893663,13276.815960159998,330.8670586799999,54133.2969048 2025-12-05,00:14:25.000,339,11099043,-795,0,1764893664,13276.809223849988,330.7190269499988,54133.436647200004 2025-12-05,00:14:26.000,339,11099067,-795,0,1764893665,13276.687970270003,330.52870044000156,54133.338827520005 2025-12-05,00:14:27.000,339,11099109,-795,0,1764893666,13276.580189309992,330.3101774099996,54133.23402072001 2025-12-05,00:14:28.000,339,11099058,-795,0,1764893667,13276.479144659992,330.1762439400045,54133.35280176 2025-12-05,00:14:29.000,339,11099109,-795,0,1764893668,13276.324209530001,329.95772091000254,54133.11523968001 2025-12-05,00:14:30.000,339,11099103,-795,0,1764893669,13276.1019113,329.767394399998,54132.933574560004 2025-12-05,00:14:31.000,339,11099058,-795,0,1764893670,13275.758359489999,329.4854292000018,54132.500373120005 2025-12-05,00:14:32.000,339,11098997,-795,0,1764893671,13275.610160669989,329.35149572999944,54132.85671624001 2025-12-05,00:14:33.000,339,11099029,-795,0,1764893672,13275.475434469998,329.13297270000476,54132.98947152 2025-12-05,00:14:34.000,339,11099068,-795,0,1764893673,13275.327235650002,328.95674444999895,54132.954535920006 2025-12-05,00:14:35.000,339,11099061,-795,0,1764893674,13275.077992179991,328.7664179400017,54132.7728708 2025-12-05,00:14:36.000,339,11099087,-795,0,1764893675,13274.85569394999,328.6183862100006,54132.4584504 2025-12-05,00:14:37.000,339,11099095,-795,0,1764893676,13274.727704059995,328.49150187000487,54132.318708 2025-12-05,00:14:38.000,339,11099074,-795,0,1764893677,13274.55255999999,328.4562562200008,54132.39556632001 2025-12-05,00:14:39.000,339,11099091,-795,0,1764893678,13274.357207009998,328.4351088300027,54132.64011552001 2025-12-05,00:14:40.000,339,11099036,-795,0,1764893679,13274.101227229992,328.41396144000464,54132.500373120005 2025-12-05,00:14:41.000,339,11099033,-795,0,1764893680,13273.771148039996,328.41396144000464,54132.24184968 2025-12-05,00:14:42.000,339,11099088,-795,0,1764893681,13273.60274029,328.533796650001,54132.26979816 2025-12-05,00:14:43.000,339,11099101,-795,0,1764893682,13273.468014089995,328.66068099000404,54131.9344164 2025-12-05,00:14:44.000,339,11099069,-795,0,1764893683,13273.35349681999,328.86510576,54132.03922320001 2025-12-05,00:14:45.000,339,11099069,-795,0,1764893684,13273.185089069993,329.0977270500007,54132.05319744 2025-12-05,00:14:46.000,339,11099051,-795,0,1764893685,13273.063835489993,329.33034834000136,54132.381592080004 2025-12-05,00:14:47.000,339,11099082,-795,0,1764893686,13273.003208699993,329.5488713700033,54132.24184968 2025-12-05,00:14:48.000,339,11098992,-795,0,1764893687,13272.976263459997,329.8660822200036,54132.27678528001 2025-12-05,00:14:49.000,339,11099045,-795,0,1764893688,13272.956054529997,330.15509654999914,54132.283772400006 2025-12-05,00:14:50.000,339,11099056,-795,0,1764893689,13272.982999769993,330.41591436000454,54132.01826184001 2025-12-05,00:14:51.000,339,11099063,-795,0,1764893690,13272.814592019997,330.5850934800037,54131.58506040001 2025-12-05,00:14:52.000,339,11099021,-795,0,1764893691,13273.063835489993,330.82476390000375,54131.98332624 2025-12-05,00:14:53.000,339,11099091,-795,0,1764893692,13273.306342649994,331.00804128000163,54132.430501920004 2025-12-05,00:14:54.000,339,11099096,-795,0,1764893693,13273.41412360999,331.13492562000465,54132.44447616001 2025-12-05,00:14:55.000,339,11099083,-795,0,1764893694,13273.5421135,331.2759082199991,54132.430501920004 2025-12-05,00:14:56.000,339,11099027,-795,0,1764893695,13273.61621290999,331.35344864999934,54132.30473376001 2025-12-05,00:14:57.000,339,11098995,-795,0,1764893696,13273.811565899996,331.38164517000405,54132.08813304001 2025-12-05,00:14:58.000,339,11099094,-795,0,1764893697,13273.932819479996,331.52967689999787,54132.15800424001 2025-12-05,00:14:59.000,339,11099060,-795,0,1764893698,13274.101227229992,331.6354138500028,54132.19293984 2025-12-05,00:15:00.000,339,11099091,-795,0,1764893699,13274.094490919997,331.8186912300007,54132.47941176 2025-12-05,00:15:01.000,339,11099055,-795,0,1764893700,13274.107963540002,331.8821334000022,54132.25582392001 2025-12-05,00:15:02.000,339,11099089,-795,0,1764893701,13274.262898669993,332.03721426000266,54132.50736024 2025-12-05,00:15:03.000,339,11099115,-795,0,1764893702,13274.377415939998,332.10065643000416,54132.716973840004 2025-12-05,00:15:04.000,339,11099006,-795,0,1764893703,13274.303316529993,332.2134425100012,54132.41652768 2025-12-05,00:15:05.000,339,11099087,-795,0,1764893704,13274.411097489989,332.34737598000356,54132.41652768 2025-12-05,00:15:06.000,339,11099115,-795,0,1764893705,13274.256162359998,332.4390146700025,54132.42351480001 2025-12-05,00:15:07.000,339,11099043,-795,0,1764893706,13274.316789149998,332.55180074999953,54132.668064000005 2025-12-05,00:15:08.000,339,11099084,-795,0,1764893707,13274.377415939998,332.6222920500004,54132.7728708 2025-12-05,00:15:09.000,339,11099064,-795,0,1764893708,13274.464987969994,332.6434394399985,54132.82876776001 2025-12-05,00:15:10.000,339,11099099,-795,0,1764893709,13274.411097489989,332.6857342200019,54132.55627008 2025-12-05,00:15:11.000,339,11099033,-795,0,1764893710,13274.363943319993,332.62934117999976,54131.95537776 2025-12-05,00:15:12.000,339,11099039,-795,0,1764893711,13274.370679629988,332.72802899999806,54132.08114592 2025-12-05,00:15:13.000,339,11099039,-795,0,1764893712,13274.444779039994,332.71393073999934,54132.22088832 2025-12-05,00:15:14.000,339,11099088,-795,0,1764893713,13274.579505239999,332.7350781300047,54132.7029996 2025-12-05,00:15:15.000,339,11099128,-795,0,1764893714,13274.599714169999,332.70688161,54132.6331284 2025-12-05,00:15:16.000,339,11099056,-795,0,1764893715,13274.525614759994,332.6716359600032,54132.53530872 2025-12-05,00:15:17.000,339,11099052,-795,0,1764893716,13274.539087379999,332.6363903099991,54132.332682240005 2025-12-05,00:15:18.000,339,11099067,-795,0,1764893717,13274.586241549994,332.6363903099991,54132.318708 2025-12-05,00:15:19.000,339,11099056,-795,0,1764893718,13274.626659409994,332.65753770000447,54132.36761784 2025-12-05,00:15:20.000,339,11099064,-795,0,1764893719,13274.63339571999,332.6857342200019,54132.6331284 2025-12-05,00:15:22.000,339,11099011,-795,0,1764893721,13274.68054989,332.7562255200028,54132.500373120005 2025-12-05,00:15:23.000,339,11099023,-795,0,1764893722,13274.727704059995,332.86196247000044,54132.49338600001 2025-12-05,00:15:24.000,339,11099039,-795,0,1764893723,13274.95673859999,332.9183555100026,54132.22088832 2025-12-05,00:15:25.000,339,11099096,-795,0,1764893724,13275.138618969992,333.0452398499983,54132.234862560006 2025-12-05,00:15:26.000,339,11099095,-715,0,1764893725,13275.293554099997,333.18622245000006,54132.29774664 2025-12-05,00:15:27.000,339,11099051,-795,0,1764893726,13275.556270189998,333.35540156999923,54132.58421856 2025-12-05,00:15:28.000,339,11099053,-795,0,1764893727,13275.724677939994,333.5104824299997,54132.36761784 2025-12-05,00:15:29.000,339,11099088,-795,0,1764893728,13275.98065772,333.6726124199995,54132.42351480001 2025-12-05,00:15:30.000,339,11099057,-795,0,1764893729,13276.229901189996,333.8347424099993,54132.55627008 2025-12-05,00:15:31.000,339,11099105,-795,0,1764893730,13276.519562519992,333.9334302300049,54132.22787544001 2025-12-05,00:15:32.000,339,11099071,-795,0,1764893731,13276.600398239993,333.97572501000104,54131.878519440004 2025-12-05,00:15:33.000,339,11099096,-795,0,1764893732,13276.97089528999,334.17310064999765,54132.234862560006 2025-12-05,00:15:34.000,339,11099113,-795,0,1764893733,13277.22013876,334.29998499000067,54132.6331284 2025-12-05,00:15:35.000,339,11099059,-795,0,1764893734,13277.33465602999,334.3281815099981,54132.54229584001 2025-12-05,00:15:36.000,339,11099062,-795,0,1764893735,13277.530009019996,334.38457455000025,54132.68203824 2025-12-05,00:15:37.000,339,11099075,-795,0,1764893736,13277.657998909992,334.43391846000304,54132.668064000005 2025-12-05,00:15:38.000,339,11099047,-795,0,1764893737,13277.745570940002,334.4268693300037,54132.48639888 2025-12-05,00:15:39.000,339,11099079,-795,0,1764893738,13277.732098319997,334.4198202000043,54132.33966936 2025-12-05,00:15:40.000,339,11099088,-795,0,1764893739,13277.725362010002,334.3634271600022,54132.39556632001 2025-12-05,00:15:41.000,339,11099052,-795,0,1764893740,13277.812934039997,334.39867280999897,54132.905626080006 2025-12-05,00:15:42.000,339,11099054,-795,0,1764893741,13277.624317360001,334.2788376000026,54132.74492232 2025-12-05,00:15:43.000,339,11099061,-795,0,1764893742,13277.610844739997,334.17310064999765,54132.9126132 2025-12-05,00:15:44.000,339,11099020,-795,0,1764893743,13277.46264592,333.9968723999991,54132.85671624001 2025-12-05,00:15:45.000,339,11099117,-795,0,1764893744,13277.27402923999,333.82769327999995,54132.668064000005 2025-12-05,00:15:46.000,339,11099087,-795,0,1764893745,13277.044994699994,333.5880228599999,54132.72396096 2025-12-05,00:15:47.000,339,11099058,-795,0,1764893746,13276.789014919988,333.2919593999977,54132.716973840004 2025-12-05,00:15:48.000,339,11099068,-795,0,1764893747,13276.506089900002,333.00294507000217,54132.92658744001 2025-12-05,00:15:49.000,339,11099135,-795,0,1764893748,13276.351154769996,332.72802899999806,54132.9824844 2025-12-05,00:15:50.000,339,11099083,-795,0,1764893749,13276.007602959995,332.375572500001,54132.96851016 2025-12-05,00:15:51.000,339,11099093,-795,0,1764893750,13275.77183210999,332.0795090399988,54132.905626080006 2025-12-05,00:15:52.000,339,11099039,-795,0,1764893751,13275.259872549992,331.76229818999855,54132.47941176 2025-12-05,00:15:53.000,339,11099102,-795,0,1764893752,13275.098201109991,331.5367260300045,54132.61216704001 2025-12-05,00:15:54.000,339,11099047,-795,0,1764893753,13274.73444036999,331.33230126000126,54132.835754880005 2025-12-05,00:15:55.000,339,11099112,-795,0,1764893754,13274.444779039994,331.17017127000145,54132.89863896001 2025-12-05,00:15:56.000,339,11099088,-795,0,1764893755,13274.209008190002,331.015090410001,54132.89165184 2025-12-05,00:15:57.000,339,11099127,-795,0,1764893756,13273.76441173,330.8811569399986,54132.73094808001 2025-12-05,00:15:58.000,339,11099075,-795,0,1764893757,13273.49495932999,330.77541999000096,54132.34665648 2025-12-05,00:15:59.000,339,11099125,-795,0,1764893758,13273.279397409999,330.71197781999945,54132.46543752 2025-12-05,00:16:00.000,339,11099045,-795,0,1764893759,13272.982999769993,330.66263391000393,54132.32569512001 2025-12-05,00:16:01.000,339,11099029,-795,0,1764893760,13272.693338439996,330.7049286900001,54132.51434736 2025-12-05,00:16:02.000,339,11099078,-795,0,1764893761,13272.369995559995,330.64853564999794,54132.213901200004 2025-12-05,00:16:03.000,339,11099066,-795,0,1764893762,13272.208324119994,330.683781300002,54132.164991360005 2025-12-05,00:16:04.000,339,11099041,-795,0,1764893763,13272.093806849989,330.7190269499988,54132.116081520006 2025-12-05,00:16:05.000,339,11099079,-795,0,1764893764,13272.073597919989,330.7542726000029,54131.90646792 2025-12-05,00:16:06.000,339,11099051,-795,0,1764893765,13272.019707439998,330.81066563999775,54131.85057096001 2025-12-05,00:16:07.000,339,11099076,-795,0,1764893766,13272.019707439998,330.83886216000246,54131.78768688 2025-12-05,00:16:08.000,339,11099023,-795,0,1764893767,13271.932135409988,330.8177147700044,54131.76672552 2025-12-05,00:16:09.000,339,11099077,-795,0,1764893768,13272.012971129989,330.8529604200012,54131.780699760006 2025-12-05,00:16:10.000,339,11099095,-795,0,1764893769,13272.15443363999,330.8459112900018,54131.731789920006 2025-12-05,00:16:11.000,339,11099085,-795,0,1764893770,13272.33631400999,330.8670586799999,54131.780699760006 2025-12-05,00:16:12.000,339,11099052,-795,0,1764893771,13272.268950909995,330.77541999000096,54131.109936240005 2025-12-05,00:16:13.000,339,11099073,-795,0,1764893772,13272.4643039,330.82476390000375,54131.36845968001 2025-12-05,00:16:14.000,339,11099082,-795,0,1764893773,13272.45756758999,330.7895182499997,54131.207755920004 2025-12-05,00:16:15.000,339,11099072,-795,0,1764893774,13272.700074749991,330.81066563999775,54131.81563536 2025-12-05,00:16:16.000,339,11099066,-795,0,1764893775,13272.679865819991,330.7190269499988,54131.74576416 2025-12-05,00:16:17.000,339,11099043,-795,0,1764893776,13272.706811060001,330.683781300002,54131.613008880006 2025-12-05,00:16:18.000,339,11099100,-795,0,1764893777,13272.62597534,330.56394608999835,54131.41736952001 2025-12-05,00:16:19.000,339,11099075,-795,0,1764893778,13272.60576641,330.5075530500035,54131.08198776001 2025-12-05,00:16:20.000,339,11099053,-795,0,1764893779,13272.62597534,330.5005039200041,54131.13788472 2025-12-05,00:16:21.000,339,11099106,-795,0,1764893780,13272.62597534,330.47935652999877,54131.26365288 2025-12-05,00:16:22.000,339,11099046,-795,0,1764893781,13272.48451283,330.3947669699992,54131.08198776001 2025-12-05,00:16:23.000,339,11099060,-795,0,1764893782,13272.578821169991,330.5075530500035,54131.375446800004 2025-12-05,00:16:24.000,339,11099044,-795,0,1764893783,13272.619239029991,330.6062408700018,54131.45230512 2025-12-05,00:16:25.000,339,11099067,-795,0,1764893784,13272.58555748,330.74017434000416,54131.36845968001 2025-12-05,00:16:26.000,339,11099065,-795,0,1764893785,13272.578821169991,330.8036165099984,54130.97718096 2025-12-05,00:16:27.000,339,11099092,-795,0,1764893786,13272.56534855,330.9939430200029,54131.17282032 2025-12-05,00:16:28.000,339,11099062,-795,0,1764893787,13272.55861223999,331.0996799700006,54131.27064000001 2025-12-05,00:16:29.000,339,11099084,-795,0,1764893788,13272.531666999996,331.2265643100036,54131.38942104001 2025-12-05,00:16:30.000,339,11099052,-795,0,1764893789,13272.619239029991,331.3041047400038,54131.53615056001 2025-12-05,00:16:31.000,339,11099096,-795,0,1764893790,13272.652920579996,331.34639952,54131.52916344 2025-12-05,00:16:32.000,339,11099042,-795,0,1764893791,13272.531666999996,331.2900064799978,54130.91429688001 2025-12-05,00:16:33.000,339,11099094,-795,0,1764893792,13272.652920579996,331.33230126000126,54131.109936240005 2025-12-05,00:16:34.000,339,11099043,-795,0,1764893793,13272.619239029991,331.2124660500049,54131.07500064 2025-12-05,00:16:35.000,339,11099030,-795,0,1764893794,13272.62597534,331.20541691999824,54131.51518920001 2025-12-05,00:16:36.000,339,11099070,-795,0,1764893795,13272.578821169991,331.127876489998,54131.52217632 2025-12-05,00:16:37.000,339,11099048,-795,0,1764893796,13272.450831279995,331.00804128000163,54131.40339528 2025-12-05,00:16:38.000,339,11099081,-795,0,1764893797,13272.35652293999,330.888206069998,54131.45929224 2025-12-05,00:16:39.000,339,11099068,-795,0,1764893798,13272.349786629995,330.82476390000375,54131.17980744001 2025-12-05,00:16:40.000,339,11099097,-795,0,1764893799,13272.28242353,330.69083043000137,54131.10294912001 2025-12-05,00:16:41.000,339,11099086,-795,0,1764893800,13272.13422470999,330.6203391300005,54131.12391048 2025-12-05,00:16:42.000,339,11099117,-795,0,1764893801,13271.999498509998,330.47935652999877,54131.13089760001 2025-12-05,00:16:43.000,339,11099054,-795,0,1764893802,13271.911926479988,330.4864056599981,54131.095962 2025-12-05,00:16:44.000,339,11099062,-795,0,1764893803,13271.824354449993,330.38066871000046,54131.04705216 2025-12-05,00:16:45.000,339,11099109,-795,0,1764893804,13271.911926479988,330.2749317600028,54131.1658332 2025-12-05,00:16:46.000,339,11099065,-795,0,1764893805,13271.871508619988,330.05640873000084,54130.76756736001 2025-12-05,00:16:47.000,339,11099103,-795,0,1764893806,13271.797409209998,329.90837699999975,54130.6417992 2025-12-05,00:16:48.000,339,11099110,-795,0,1764893807,13271.858035999998,329.654608320001,54130.320391680005 2025-12-05,00:16:49.000,339,11099050,-795,0,1764893808,13271.871508619988,329.4713309400031,54130.53000528001 2025-12-05,00:16:50.000,339,11099037,-795,0,1764893809,13271.972553269989,329.2457587800018,54130.46013408001 2025-12-05,00:16:51.000,339,11099069,-795,0,1764893810,13272.053388989989,329.00608836000174,54130.37628864 2025-12-05,00:16:52.000,339,11099081,-795,0,1764893811,13271.972553269989,328.71002489999955,54129.74744784 2025-12-05,00:16:53.000,339,11099058,-795,0,1764893812,13272.248741979995,328.6395335999987,54129.75443496 2025-12-05,00:16:54.000,339,11099061,-795,0,1764893813,13272.39694079999,328.52674752000166,54129.649628160005 2025-12-05,00:16:55.000,339,11099093,-795,0,1764893814,13272.53840330999,328.48445273999823,54129.62167968001 2025-12-05,00:16:56.000,339,11099069,-795,0,1764893815,13272.673129509996,328.533796650001,54129.63565392 2025-12-05,00:16:57.000,339,11099052,-795,0,1764893816,13272.807855710002,328.6324844699993,54129.4889244 2025-12-05,00:16:58.000,339,11099063,-795,0,1764893817,13273.057099179998,328.752319680003,54129.35616912001 2025-12-05,00:16:59.000,339,11099060,-795,0,1764893818,13273.319815269999,328.9496953199996,54129.2443752 2025-12-05,00:17:00.000,339,11099087,-795,0,1764893819,13273.629685529995,329.0977270500007,54129.09065856001 2025-12-05,00:17:01.000,339,11099088,-795,0,1764893820,13273.831774829996,329.21756226000434,54129.00681312 2025-12-05,00:17:02.000,339,11099106,-795,0,1764893821,13273.851983759996,329.37969225000415,54128.978864640005 2025-12-05,00:17:03.000,339,11099056,-795,0,1764893822,13273.926083170001,329.7039522300038,54129.216426720006 2025-12-05,00:17:04.000,339,11098990,-795,0,1764893823,13274.101227229992,330.09870351000427,54129.30725928001 2025-12-05,00:17:05.000,339,11099021,-795,0,1764893824,13274.269634980003,330.46525827000005,54129.4190532 2025-12-05,00:17:06.000,339,11099039,-795,0,1764893825,13274.566032619994,330.76132173000224,54129.32123352 2025-12-05,00:17:07.000,339,11099072,-795,0,1764893826,13274.85569394999,330.9939430200029,54129.265336560005 2025-12-05,00:17:08.000,339,11099054,-795,0,1764893827,13275.04431063,331.15607301000273,54129.174504 2025-12-05,00:17:09.000,339,11099106,-795,0,1764893828,13275.435016609998,331.2759082199991,54129.65661528 2025-12-05,00:17:10.000,339,11099048,-795,0,1764893829,13275.758359489999,331.33230126000126,54129.831293279996 2025-12-05,00:17:11.000,339,11099072,-795,0,1764893830,13275.95371247999,331.3111538700032,54129.90815160001 2025-12-05,00:17:12.000,339,11099043,-795,0,1764893831,13276.007602959995,331.2265643100036,54129.58674408 2025-12-05,00:17:13.000,339,11099089,-795,0,1764893832,13276.216428569991,331.18426953000017,54129.56578272 2025-12-05,00:17:14.000,339,11099039,-795,0,1764893833,13276.317473219991,331.07148345000314,54129.37014336 2025-12-05,00:17:15.000,339,11099072,-795,0,1764893834,13276.364627390001,330.9798447600042,54129.50988576 2025-12-05,00:17:16.000,339,11099076,-795,0,1764893835,13276.485880970002,330.87410780999926,54129.95007432 2025-12-05,00:17:17.000,339,11099053,-795,0,1764893836,13276.452199419997,330.74017434000416,54129.89417736 2025-12-05,00:17:18.000,339,11099027,-795,0,1764893837,13276.479144659992,330.62738825999986,54129.85225464 2025-12-05,00:17:19.000,339,11099088,-795,0,1764893838,13276.499353589992,330.4864056599981,54129.92911296001 2025-12-05,00:17:20.000,339,11098968,-795,0,1764893839,13276.425254180002,330.2960791500009,54129.530847120004 2025-12-05,00:17:21.000,339,11099068,-795,0,1764893840,13276.344418460001,330.0493596000015,54129.39110472 2025-12-05,00:17:22.000,339,11099056,-795,0,1764893841,13276.13559284999,329.8378856999989,54128.93694192 2025-12-05,00:17:23.000,339,11099086,-795,0,1764893842,13276.14232916,329.72509962000186,54129.44700168 2025-12-05,00:17:24.000,339,11099099,-795,0,1764893843,13276.088438679995,329.527723979998,54129.5587956 2025-12-05,00:17:25.000,339,11099085,-795,0,1764893844,13276.12212023,329.29510269000457,54129.53783424 2025-12-05,00:17:26.000,339,11099043,-795,0,1764893845,13276.09517498999,329.11887443999876,54129.52386000001 2025-12-05,00:17:27.000,339,11099098,-795,0,1764893846,13276.02107558,328.9778918400043,54129.027774480004 2025-12-05,00:17:28.000,339,11099014,-795,0,1764893847,13275.95371247999,328.8298601100032,54128.692392720004 2025-12-05,00:17:29.000,339,11098983,-795,0,1764893848,13275.94023986,328.8510075000013,54128.643482880005 2025-12-05,00:17:30.000,339,11098991,-795,0,1764893849,13275.946976169995,328.87215488999936,54128.83912224 2025-12-05,00:17:31.000,339,11099065,-795,0,1764893850,13276.01433926999,328.8933022800047,54128.85309648001 2025-12-05,00:17:32.000,339,11099072,-795,0,1764893851,13275.89308568999,328.8862531499981,54128.4059208 2025-12-05,00:17:33.000,339,11099058,-795,0,1764893852,13276.08170237,329.05543227000453,54128.65745712001 2025-12-05,00:17:34.000,339,11099068,-795,0,1764893853,13276.209692259996,329.1470709600035,54128.377972320006 2025-12-05,00:17:35.000,339,11099070,-795,0,1764893854,13276.290527979996,329.196414869999,54128.308101120005 2025-12-05,00:17:36.000,339,11098991,-795,0,1764893855,13276.391572629997,329.2105131299977,54128.16835872 2025-12-05,00:17:37.000,339,11099075,-795,0,1764893856,13276.398308939992,329.20346399999835,54128.23124280001 2025-12-05,00:17:38.000,339,11099084,-795,0,1764893857,13276.506089900002,329.2105131299977,54128.20329432001 2025-12-05,00:17:39.000,339,11099063,-795,0,1764893858,13276.613870859997,329.16821835000155,54128.23124280001 2025-12-05,00:17:40.000,339,11099063,-795,0,1764893859,13276.701442889993,329.1400218300041,54128.13342312001 2025-12-05,00:17:41.000,339,11099081,-795,0,1764893860,13276.748597059988,329.0765796600026,54127.77708000001 2025-12-05,00:17:42.000,339,11099095,-795,0,1764893861,13276.748597059988,328.97084270999767,54127.48362096001 2025-12-05,00:17:43.000,339,11099075,-795,0,1764893862,13276.869850639989,329.0272357499998,54127.55349216 2025-12-05,00:17:44.000,339,11099001,-795,0,1764893863,13276.99110421999,329.05543227000453,54127.83297696 2025-12-05,00:17:45.000,339,11099056,-795,0,1764893864,13277.09888518,329.0977270500007,54127.77009288 2025-12-05,00:17:46.000,339,11099108,-795,0,1764893865,13277.09214886999,329.15412009000283,54127.65829896001 2025-12-05,00:17:47.000,339,11099062,-795,0,1764893866,13277.11909411,329.16821835000155,54127.37881416 2025-12-05,00:17:48.000,339,11099045,-795,0,1764893867,13277.166248279995,329.3373974700007,54127.14823920001 2025-12-05,00:17:49.000,339,11099081,-795,0,1764893868,13277.287501859995,329.3937905100029,54127.2181104 2025-12-05,00:17:50.000,339,11099052,-795,0,1764893869,13277.267292929995,329.5559205000027,54127.21112328 2025-12-05,00:17:51.000,339,11099081,-795,0,1764893870,13277.26055662,329.7180504900025,54127.38580128 2025-12-05,00:17:52.000,339,11099074,-795,0,1764893871,13277.05173100999,329.74624700999993,54126.86176728001 2025-12-05,00:17:53.000,339,11099083,-795,0,1764893872,13277.105621489995,329.95772091000254,54127.14125208 2025-12-05,00:17:54.000,339,11099032,-795,0,1764893873,13277.01131314999,330.09165437999764,54126.917664240005 2025-12-05,00:17:55.000,339,11099083,-795,0,1764893874,13276.97089528999,330.16919480999786,54126.87574152 2025-12-05,00:17:56.000,339,11099118,-795,0,1764893875,13276.849641709989,330.30312828000024,54126.77093472001 2025-12-05,00:17:57.000,339,11099057,-795,0,1764893876,13276.661025029993,330.4088652299979,54126.81984456001 2025-12-05,00:17:58.000,339,11099094,-795,0,1764893877,13276.566716690002,330.45116001000133,54126.82683168 2025-12-05,00:17:59.000,339,11099083,-795,0,1764893878,13276.425254180002,330.52870044000156,54126.8338188 2025-12-05,00:18:00.000,339,11099063,-795,0,1764893879,13276.384836320001,330.5357495700009,54126.89670288 2025-12-05,00:18:01.000,339,11099080,-795,0,1764893880,13276.310736909996,330.6062408700018,54126.56132112 2025-12-05,00:18:02.000,339,11099082,-795,0,1764893881,13276.13559284999,330.52870044000156,54126.35170752 2025-12-05,00:18:03.000,339,11099069,-795,0,1764893882,13276.128856539995,330.57804435000435,54126.246900720005 2025-12-05,00:18:04.000,339,11099092,-795,0,1764893883,13276.128856539995,330.6555847800046,54126.50542416001 2025-12-05,00:18:05.000,339,11099073,-795,0,1764893884,13276.12212023,330.66263391000393,54126.61023096 2025-12-05,00:18:06.000,339,11099072,-795,0,1764893885,13276.108647609995,330.66263391000393,54126.54035976 2025-12-05,00:18:07.000,339,11099091,-795,0,1764893886,13276.108647609995,330.6696830400033,54126.43555296001 2025-12-05,00:18:08.000,339,11099055,-795,0,1764893887,13276.06149344,330.66263391000393,54125.960428800005 2025-12-05,00:18:09.000,339,11098978,-795,0,1764893888,13276.128856539995,330.66263391000393,54125.78575080001 2025-12-05,00:18:10.000,339,11099054,-795,0,1764893889,13276.128856539995,330.683781300002,54125.8206864 2025-12-05,00:18:11.000,339,11099101,-795,0,1764893890,13276.20295595,330.67673217000265,54125.960428800005 2025-12-05,00:18:12.000,339,11099107,-795,0,1764893891,13276.048020819995,330.57804435000435,54125.841647760004 2025-12-05,00:18:13.000,339,11099127,-795,0,1764893892,13276.18274702,330.52870044000156,54125.94645456 2025-12-05,00:18:14.000,339,11099092,-795,0,1764893893,13276.169274399996,330.3947669699992,54125.93946744 2025-12-05,00:18:15.000,339,11099092,-795,0,1764893894,13276.09517498999,330.2749317600028,54125.792737920005 2025-12-05,00:18:16.000,339,11099083,-795,0,1764893895,13275.98065772,330.07050698999956,54125.14293576001 2025-12-05,00:18:17.000,339,11099064,-795,0,1764893896,13275.906558309995,329.97181917000125,54125.2966524 2025-12-05,00:18:18.000,339,11099061,-795,0,1764893897,13275.805513659994,329.74624700999993,54125.170884240004 2025-12-05,00:18:19.000,339,11099132,-795,0,1764893898,13275.83919521,329.6898539699978,54125.56216296 2025-12-05,00:18:20.000,339,11099050,-795,0,1764893899,13275.738150559999,329.64755919000163,54125.61805992001 2025-12-05,00:18:21.000,339,11099095,-795,0,1764893900,13275.630369599989,329.5488713700033,54125.53421448 2025-12-05,00:18:22.000,339,11099080,-795,0,1764893901,13275.455225539998,329.527723979998,54125.35254936001 2025-12-05,00:18:23.000,339,11099072,-795,0,1764893902,13275.475434469998,329.4924783300012,54125.0521032 2025-12-05,00:18:24.000,339,11099089,-795,0,1764893903,13275.408071370002,329.5841170200001,54125.0521032 2025-12-05,00:18:25.000,339,11099034,-795,0,1764893904,13275.354180889997,329.67575570999907,54125.10800016 2025-12-05,00:18:26.000,339,11099085,-795,0,1764893905,13275.273345169997,329.82378744000016,54125.44338192 2025-12-05,00:18:27.000,339,11099086,-795,0,1764893906,13275.205982070001,329.88722961000167,54125.39447208 2025-12-05,00:18:28.000,339,11099051,-795,0,1764893907,13275.098201109991,329.98591743,54125.34556224 2025-12-05,00:18:29.000,339,11099115,-795,0,1764893908,13275.0241017,330.0493596000015,54125.30363952001 2025-12-05,00:18:30.000,339,11099063,-795,0,1764893909,13275.091464799996,330.10575264000363,54125.12896152 2025-12-05,00:18:31.000,339,11099059,-795,0,1764893910,13275.030838009996,330.15509654999914,54125.12896152 2025-12-05,00:18:32.000,339,11099089,-795,0,1764893911,13274.86243026,330.13394916000107,54124.835502480004 2025-12-05,00:18:33.000,339,11099075,-795,0,1764893912,13274.929793359996,330.13394916000107,54125.31761376 2025-12-05,00:18:34.000,339,11099086,-795,0,1764893913,13274.869166569995,330.03526134000276,54125.26171680001 2025-12-05,00:18:35.000,339,11099078,-795,0,1764893914,13274.87590287999,329.9013278700004,54125.54818872001 2025-12-05,00:18:36.000,339,11099131,-795,0,1764893915,13274.77485822999,329.6898539699978,54125.6110728 2025-12-05,00:18:37.000,339,11099108,-795,0,1764893916,13274.687286199995,329.4924783300012,54125.23376832001 2025-12-05,00:18:38.000,339,11099092,-795,0,1764893917,13274.646868339994,329.2105131299977,54125.25472968 2025-12-05,00:18:39.000,339,11099090,-795,0,1764893918,13274.626659409994,328.9637935799983,54125.23376832001 2025-12-05,00:18:40.000,339,11099052,-795,0,1764893919,13274.559296309999,328.73822142000427,54125.7508152 2025-12-05,00:18:41.000,339,11099098,-795,0,1764893920,13274.458251659998,328.52674752000166,54125.694918240006 2025-12-05,00:18:42.000,339,11099089,-795,0,1764893921,13274.323525459993,328.35051927000313,54125.63203416 2025-12-05,00:18:43.000,339,11099081,-795,0,1764893922,13274.242689739993,328.18134015000396,54125.53421448 2025-12-05,00:18:44.000,339,11099100,-795,0,1764893923,13274.222480809993,328.08970145999774,54125.2966524 2025-12-05,00:18:45.000,339,11099121,-795,0,1764893924,13274.114699849997,328.06855406999966,54125.49229176 2025-12-05,00:18:46.000,339,11099077,-795,0,1764893925,13273.966501030001,328.06855406999966,54125.51325312 2025-12-05,00:18:47.000,339,11099069,-795,0,1764893926,13273.899137929991,328.075603199999,54125.84863488 2025-12-05,00:18:48.000,339,11099053,-795,0,1764893927,13273.629685529995,328.18134015000396,54125.63902128001 2025-12-05,00:18:49.000,339,11099057,-795,0,1764893928,13273.56232243,328.2729788400029,54125.63902128001 2025-12-05,00:18:50.000,339,11099070,-795,0,1764893929,13273.407387299994,328.36461753000185,54125.78575080001 2025-12-05,00:18:51.000,339,11099111,-795,0,1764893930,13273.286133719994,328.42805970000336,54125.49927888001 2025-12-05,00:18:52.000,339,11099048,-795,0,1764893931,13273.104253349993,328.51264926000295,54125.3665236 2025-12-05,00:18:53.000,339,11099106,-795,0,1764893932,13273.104253349993,328.5690422999978,54125.47133040001 2025-12-05,00:18:54.000,339,11099127,-795,0,1764893933,13273.131198589988,328.6677301200034,54125.88357048001 2025-12-05,00:18:55.000,339,11099101,-795,0,1764893934,13273.117725969998,328.79461445999914,54125.9254932 2025-12-05,00:18:56.000,339,11099032,-795,0,1764893935,13273.084044419993,328.8933022800047,54125.85562200001 2025-12-05,00:18:57.000,339,11099071,-795,0,1764893936,13273.063835489993,328.87215488999936,54125.65998264 2025-12-05,00:18:58.000,339,11099057,-795,0,1764893937,13273.084044419993,329.00608836000174,54125.4363948 2025-12-05,00:18:59.000,339,11099093,-795,0,1764893938,13273.137934899998,329.10477618000004,54125.576137200005 2025-12-05,00:19:00.000,339,11099083,-795,0,1764893939,13273.171616449989,329.18231661000027,54125.59011144 2025-12-05,00:19:01.000,339,11099045,-795,0,1764893940,13273.245715859994,329.23166052000306,54125.911518960005 2025-12-05,00:19:02.000,339,11099051,-795,0,1764893941,13273.198561689998,329.2598570400005,54125.80671216001 2025-12-05,00:19:03.000,339,11099089,-795,0,1764893942,13273.35349681999,329.3867413800035,54126.05824848 2025-12-05,00:19:04.000,339,11099041,-795,0,1764893943,13273.366969439994,329.41493790000095,54126.18401664 2025-12-05,00:19:05.000,339,11099001,-795,0,1764893944,13273.35349681999,329.436085289999,54125.8905576 2025-12-05,00:19:06.000,339,11099064,-795,0,1764893945,13273.42085992,329.45018354999775,54126.128119680005 2025-12-05,00:19:07.000,339,11099089,-795,0,1764893946,13273.42085992,329.41493790000095,54126.204978 2025-12-05,00:19:08.000,339,11099082,-795,0,1764893947,13273.319815269999,329.4219870300003,54126.47048856 2025-12-05,00:19:09.000,339,11099114,-795,0,1764893948,13273.218770619998,329.42903615999967,54126.47747568001 2025-12-05,00:19:10.000,339,11099098,-795,0,1764893949,13273.265924789994,329.37969225000415,54126.88272864 2025-12-05,00:19:11.000,339,11099068,-795,0,1764893950,13273.205297999993,329.29510269000457,54126.93862560001 2025-12-05,00:19:12.000,339,11099040,-795,0,1764893951,13273.009945010002,329.196414869999,54126.52638552001 2025-12-05,00:19:13.000,339,11099079,-795,0,1764893952,13272.989736080002,329.08362879000197,54126.729012 2025-12-05,00:19:14.000,339,11098999,-795,0,1764893953,13272.841537259992,328.9637935799983,54126.77093472001 2025-12-05,00:19:15.000,339,11099158,-795,0,1764893954,13272.807855710002,328.79461445999914,54127.134264960005 2025-12-05,00:19:16.000,339,11099069,-795,0,1764893955,13272.619239029991,328.59018969000317,54127.301955840005 2025-12-05,00:19:17.000,339,11099109,-795,0,1764893956,13272.42388604,328.31527361999906,54126.9735612 2025-12-05,00:19:18.000,339,11099070,-795,0,1764893957,13272.309368769995,328.05445581000095,54127.23907176 2025-12-05,00:19:19.000,339,11099105,-795,0,1764893958,13272.167906259994,327.72314670000196,54127.14125208 2025-12-05,00:19:20.000,339,11099055,-795,0,1764893959,13271.972553269989,327.4905254100013,54127.02247104 2025-12-05,00:19:21.000,339,11099090,-795,0,1764893960,13271.777200279997,327.16626543000166,54126.91067712001 2025-12-05,00:19:22.000,339,11099083,-795,0,1764893961,13271.453857399996,326.87725109999883,54126.80587032 2025-12-05,00:19:23.000,339,11099112,-795,0,1764893962,13271.32586751,326.6798754600022,54127.015483920004 2025-12-05,00:19:24.000,339,11099093,-795,0,1764893963,13271.11704189999,326.48249981999834,54127.05041952 2025-12-05,00:19:25.000,339,11099089,-795,0,1764893964,13271.069887729995,326.3344680900045,54127.19016192 2025-12-05,00:19:26.000,339,11099078,-795,0,1764893965,13270.874534739989,326.1300433200013,54127.02945816001 2025-12-05,00:19:27.000,339,11099069,-795,0,1764893966,13270.760017469998,325.9961098499989,54126.79189608001 2025-12-05,00:19:28.000,339,11099074,-795,0,1764893967,13270.510774000002,325.8339798599991,54126.533372640006 2025-12-05,00:19:29.000,339,11099069,-795,0,1764893968,13270.429938280002,325.700046390004,54126.701063520006 2025-12-05,00:19:30.000,339,11099074,-795,0,1764893969,13270.322157319992,325.6366042200025,54126.95259984 2025-12-05,00:19:31.000,339,11099111,-795,0,1764893970,13270.200903739991,325.5661129200016,54126.90369 2025-12-05,00:19:32.000,339,11099080,-795,0,1764893971,13269.9045061,325.4039829300018,54126.512411280004 2025-12-05,00:19:33.000,339,11099065,-795,0,1764893972,13269.95839657999,325.48152336000203,54126.78490896 2025-12-05,00:19:34.000,339,11099088,-795,0,1764893973,13269.769779899994,325.39693380000244,54126.39363024 2025-12-05,00:19:35.000,339,11099104,-795,0,1764893974,13269.870824549995,325.4039829300018,54126.66612792 2025-12-05,00:19:36.000,339,11099070,-795,0,1764893975,13269.81693406999,325.4180811900005,54126.798883200005 2025-12-05,00:19:37.000,339,11099101,-795,0,1764893976,13269.86408824,325.4392285799986,54126.95958696001 2025-12-05,00:19:38.000,339,11099121,-795,0,1764893977,13269.82367038,325.4251303199999,54126.847793040004 2025-12-05,00:19:39.000,339,11099084,-795,0,1764893978,13269.86408824,325.50971987999947,54126.798883200005 2025-12-05,00:19:40.000,339,11099125,-795,0,1764893979,13269.91797871999,325.58021118000033,54126.847793040004 2025-12-05,00:19:41.000,339,11099093,-795,0,1764893980,13270.153749569996,325.64365335000184,54126.68708928 2025-12-05,00:19:42.000,339,11099046,-795,0,1764893981,13270.12006801999,325.6718498699993,54126.344720400004 2025-12-05,00:19:43.000,339,11099114,-795,0,1764893982,13270.423201969992,325.8621763800038,54126.71503776 2025-12-05,00:19:44.000,339,11099044,-795,0,1764893983,13270.598346029998,325.9115202899993,54126.966574080005 2025-12-05,00:19:45.000,339,11099067,-795,0,1764893984,13270.800435329998,326.031355500003,54126.95259984 2025-12-05,00:19:46.000,339,11099112,-795,0,1764893985,13270.854325809989,326.031355500003,54126.74298624001 2025-12-05,00:19:47.000,339,11099128,-795,0,1764893986,13271.06315142,326.1088959300032,54126.77093472001 2025-12-05,00:19:48.000,339,11099095,-795,0,1764893987,13271.34607644,326.24987852999766,54126.62420520001 2025-12-05,00:19:49.000,339,11099090,-795,0,1764893988,13271.669419320002,326.2921733100011,54126.680102160004 2025-12-05,00:19:50.000,339,11099069,-795,0,1764893989,13271.851299690003,326.3556154800026,54126.66612792 2025-12-05,00:19:51.000,339,11099090,-795,0,1764893990,13272.053388989989,326.46135243000026,54127.05041952 2025-12-05,00:19:52.000,339,11099050,-795,0,1764893991,13272.11401577999,326.41200852000475,54126.61721808 2025-12-05,00:19:53.000,339,11099079,-795,0,1764893992,13272.42388604,326.56004024999856,54126.93862560001 2025-12-05,00:19:54.000,339,11099031,-795,0,1764893993,13272.652920579996,326.69397372000094,54126.95958696001 2025-12-05,00:19:55.000,339,11099064,-795,0,1764893994,13272.888691430002,326.8349563200027,54126.79189608001 2025-12-05,00:19:56.000,339,11099080,-795,0,1764893995,13273.057099179998,327.06757761000335,54126.75696048 2025-12-05,00:19:57.000,339,11099095,-795,0,1764893996,13273.265924789994,327.2931497700047,54126.8338188 2025-12-05,00:19:58.000,339,11099070,-795,0,1764893997,13273.60274029,327.6385571400024,54127.39278840001 2025-12-05,00:19:59.000,339,11099049,-795,0,1764893998,13273.858720069991,327.95576799000264,54127.4975952 2025-12-05,00:20:00.000,339,11099034,-795,0,1764893999,13274.047336750002,328.2588805800042,54127.4975952 2025-12-05,00:20:01.000,339,11099041,-795,0,1764894000,13274.303316529993,328.52674752000166,54127.62336336 2025-12-05,00:20:02.000,339,11099057,-795,0,1764894001,13274.458251659998,328.7805162000004,54127.32291720001 2025-12-05,00:20:03.000,339,11099086,-795,0,1764894002,13274.77485822999,329.0272357499998,54127.53253080001 2025-12-05,00:20:04.000,339,11099110,-795,0,1764894003,13275.04431063,329.196414869999,54127.756118640005 2025-12-05,00:20:05.000,339,11099089,-795,0,1764894004,13275.286817790002,329.33034834000136,54128.18233296001 2025-12-05,00:20:06.000,339,11099087,-795,0,1764894005,13275.475434469998,329.3867413800035,54128.20329432001 2025-12-05,00:20:07.000,339,11099099,-795,0,1764894006,13275.690996389989,329.3585448599988,54128.29412688 2025-12-05,00:20:08.000,339,11099042,-795,0,1764894007,13275.81224996999,329.31625008000265,54128.426882160005 2025-12-05,00:20:09.000,339,11099096,-795,0,1764894008,13276.02107558,329.18936573999963,54128.18233296001 2025-12-05,00:20:10.000,339,11099079,-795,0,1764894009,13276.048020819995,328.9355970600009,54128.07752616 2025-12-05,00:20:11.000,339,11099050,-795,0,1764894010,13276.13559284999,328.7805162000004,54128.210281440006 2025-12-05,00:20:12.000,339,11099087,-795,0,1764894011,13276.17601070999,328.57609143000445,54128.5107276 2025-12-05,00:20:13.000,339,11099065,-795,0,1764894012,13276.20295595,328.3716666600012,54128.55963744 2025-12-05,00:20:14.000,339,11099103,-795,0,1764894013,13276.297264289991,328.1460944999999,54128.643482880005 2025-12-05,00:20:15.000,339,11099082,-795,0,1764894014,13276.304000600001,327.962817120002,54128.72732832 2025-12-05,00:20:16.000,339,11099028,-795,0,1764894015,13276.236637499991,327.74429409000004,54128.14739736 2025-12-05,00:20:17.000,339,11099060,-795,0,1764894016,13276.26358274,327.6033114899983,54128.189320080004 2025-12-05,00:20:18.000,339,11099070,-795,0,1764894017,13276.149065469996,327.5398693200041,54128.17534584 2025-12-05,00:20:19.000,339,11099087,-795,0,1764894018,13276.344418460001,327.4200341100004,54128.44784352001 2025-12-05,00:20:20.000,339,11099070,-795,0,1764894019,13276.445463110002,327.2790515099987,54128.51771472001 2025-12-05,00:20:21.000,339,11099096,-795,0,1764894020,13276.654288719998,327.173314560001,54128.5805988 2025-12-05,00:20:22.000,339,11099093,-795,0,1764894021,13276.782278609993,327.1451180400036,54128.4408564 2025-12-05,00:20:23.000,339,11099090,-795,0,1764894022,13277.044994699994,327.1098723899995,54128.25220416001 2025-12-05,00:20:24.000,339,11099069,-795,0,1764894023,13277.31444709999,327.1239706499982,54128.28713976 2025-12-05,00:20:25.000,339,11099067,-795,0,1764894024,13277.536745329991,327.18741281999974,54128.2661784 2025-12-05,00:20:26.000,339,11099120,-795,0,1764894025,13277.819670349993,327.2367567300025,54128.7203412 2025-12-05,00:20:27.000,339,11099150,-795,0,1764894026,13278.075650129998,327.3072480300034,54128.65745712001 2025-12-05,00:20:28.000,339,11099102,-795,0,1764894027,13278.27100311999,327.3706902000049,54128.83912224 2025-12-05,00:20:29.000,339,11099098,-795,0,1764894028,13278.61455492999,327.43413236999913,54128.95091616001 2025-12-05,00:20:30.000,339,11099128,-795,0,1764894029,13278.884007330002,327.4552797600045,54128.76925104 2025-12-05,00:20:31.000,339,11099121,-795,0,1764894030,13279.113041869998,327.5187219299987,54128.825147999996 2025-12-05,00:20:32.000,339,11099041,-795,0,1764894031,13279.281449619994,327.5187219299987,54128.60854728 2025-12-05,00:20:33.000,339,11099075,-795,0,1764894032,13279.53069308999,327.4905254100013,54129.11161992 2025-12-05,00:20:34.000,339,11099072,-795,0,1764894033,13279.73278238999,327.4552797600045,54129.25136232 2025-12-05,00:20:35.000,339,11099095,-795,0,1764894034,13279.988762169996,327.36364106999827,54129.46796304 2025-12-05,00:20:36.000,339,11099084,-795,0,1764894035,13280.143697300002,327.18741281999974,54129.59373120001 2025-12-05,00:20:37.000,339,11099091,-795,0,1764894036,13280.312105049998,327.05347935000464,54129.44001456 2025-12-05,00:20:38.000,339,11099094,-795,0,1764894037,13280.460303869993,326.84200545000203,54129.37014336 2025-12-05,00:20:39.000,339,11099086,-795,0,1764894038,13280.64892054999,326.64462980999815,54129.6286668 2025-12-05,00:20:40.000,339,11099064,-795,0,1764894039,13280.68933840999,326.41200852000475,54129.96404856 2025-12-05,00:20:41.000,339,11099091,-795,0,1764894040,13280.702811029994,326.2216820100002,54130.033919760004 2025-12-05,00:20:42.000,339,11099083,-795,0,1764894041,13280.615238999999,325.9185694199987,54129.92212584 2025-12-05,00:20:43.000,339,11099075,-795,0,1764894042,13280.72975626999,325.7634885599982,54130.18064928 2025-12-05,00:20:44.000,339,11099121,-795,0,1764894043,13280.66912947999,325.58021118000033,54130.15968792 2025-12-05,00:20:45.000,339,11099044,-795,0,1764894044,13280.69607472,325.3828355400037,54130.20859776 2025-12-05,00:20:46.000,339,11099073,-795,0,1764894045,13280.595030069999,325.19955815999856,54130.20859776 2025-12-05,00:20:47.000,339,11099092,-795,0,1764894046,13280.332313979998,325.1079194699996,54130.24353336001 2025-12-05,00:20:48.000,339,11099047,-795,0,1764894047,13280.271687189997,324.9598877399985,54130.439172720005 2025-12-05,00:20:49.000,339,11099093,-795,0,1764894048,13280.130224679997,324.8330034000028,54130.557953760006 2025-12-05,00:20:50.000,339,11099020,-795,0,1764894049,13279.995498479992,324.6990699300004,54130.59987648001 2025-12-05,00:20:51.000,339,11099072,-795,0,1764894050,13279.827090729996,324.6003821100021,54130.49506968 2025-12-05,00:20:52.000,339,11099117,-795,0,1764894051,13279.544165709995,324.43120299000293,54130.06186824 2025-12-05,00:20:53.000,339,11099079,-795,0,1764894052,13279.436384749999,324.3889082099995,54130.152700800005 2025-12-05,00:20:54.000,339,11099105,-795,0,1764894053,13279.402703199994,324.31841690999863,54130.502056799996 2025-12-05,00:20:55.000,339,11099075,-795,0,1764894054,13279.234295449998,324.31841690999863,54130.66276056 2025-12-05,00:20:56.000,339,11099046,-795,0,1764894055,13279.079360319993,324.2761221300025,54130.62083784 2025-12-05,00:20:57.000,339,11099028,-795,0,1764894056,13278.931161499997,324.29726952000055,54130.38327576001 2025-12-05,00:20:58.000,339,11099106,-795,0,1764894057,13278.816644229992,324.29726952000055,54130.41821136 2025-12-05,00:20:59.000,339,11099080,-795,0,1764894058,13278.877271019992,324.39595733999886,54130.222572000006 2025-12-05,00:21:00.000,339,11099057,-795,0,1764894059,13278.863798400002,324.4875960299978,54130.19462352001 2025-12-05,00:21:01.000,339,11099096,-795,0,1764894060,13278.857062089992,324.6003821100021,54130.20859776 2025-12-05,00:21:02.000,339,11099077,-795,0,1764894061,13278.742544820001,324.6497260200049,54130.02693264001 2025-12-05,00:21:03.000,339,11099098,-795,0,1764894062,13279.052415079997,324.8964455700043,54130.488082560005 2025-12-05,00:21:04.000,339,11099062,-795,0,1764894063,13279.166932349988,325.01628078000067,54130.48109544001 2025-12-05,00:21:05.000,339,11099100,-795,0,1764894064,13279.294922239998,325.2277546800033,54130.35532728 2025-12-05,00:21:06.000,339,11099072,-795,0,1764894065,13279.49027522999,325.4251303199999,54130.17366216001 2025-12-05,00:21:07.000,339,11099089,-795,0,1764894066,13279.63173773999,325.6013585699984,54130.201610640004 2025-12-05,00:21:08.000,339,11099041,-795,0,1764894067,13279.77320024999,325.812832470001,54130.08981672 2025-12-05,00:21:09.000,339,11099079,-795,0,1764894068,13279.955080619991,325.9749624600008,54130.502056799996 2025-12-05,00:21:10.000,339,11099095,-795,0,1764894069,13280.271687189997,326.17938723000407,54130.61385072 2025-12-05,00:21:11.000,339,11099043,-795,0,1764894070,13280.480512799993,326.3767628700007,54130.62083784 2025-12-05,00:21:12.000,339,11099012,-795,0,1764894071,13280.413149699998,326.48249981999834,54130.23654624 2025-12-05,00:21:13.000,339,11099114,-795,0,1764894072,13280.71628365,326.69397372000094,54130.24353336001 2025-12-05,00:21:14.000,339,11099054,-795,0,1764894073,13280.864482469995,326.7856124099999,54130.24353336001 2025-12-05,00:21:15.000,339,11099087,-795,0,1764894074,13280.945318189995,326.94069327000034,54130.27846896 2025-12-05,00:21:16.000,339,11099058,-795,0,1764894075,13281.10025332,327.046430219998,54130.69070904 2025-12-05,00:21:17.000,339,11099078,-795,0,1764894076,13281.241715830001,327.0746267400027,54130.81647720001 2025-12-05,00:21:18.000,339,11099085,-795,0,1764894077,13281.241715830001,327.03938108999864,54130.73961888 2025-12-05,00:21:19.000,339,11099073,-795,0,1764894078,13281.228243209996,326.933644140001,54130.488082560005 2025-12-05,00:21:20.000,339,11099070,-795,0,1764894079,13281.349496789997,326.7503667600031,54130.488082560005 2025-12-05,00:21:21.000,339,11099074,-795,0,1764894080,13281.437068819992,326.57413851000456,54130.31340456001 2025-12-05,00:21:22.000,339,11099075,-795,0,1764894081,13281.430332509997,326.3415172200039,54130.06186824 2025-12-05,00:21:23.000,339,11099121,-795,0,1764894082,13281.477486679993,326.1864363600034,54130.41122424001 2025-12-05,00:21:24.000,339,11099074,-795,0,1764894083,13281.504431920002,325.95381507000275,54130.369301520004 2025-12-05,00:21:25.000,339,11099091,-795,0,1764894084,13281.618949189993,325.6718498699993,54130.49506968 2025-12-05,00:21:26.000,339,11099067,-795,0,1764894085,13281.625685499988,325.41103206000116,54130.43218560001 2025-12-05,00:21:27.000,339,11099079,-795,0,1764894086,13281.571795019998,325.114968599999,54129.99199704 2025-12-05,00:21:28.000,339,11099068,-795,0,1764894087,13281.490959299997,324.77661036000063,54129.72648648 2025-12-05,00:21:29.000,339,11099085,-795,0,1764894088,13281.443805130002,324.4382521200023,54129.649628160005 2025-12-05,00:21:30.000,339,11099059,-795,0,1764894089,13281.356233099992,324.1774343100042,54130.01994552 2025-12-05,00:21:31.000,339,11099073,-795,0,1764894090,13281.241715830001,323.92366562999814,54129.9430872 2025-12-05,00:21:32.000,339,11099087,-795,0,1764894091,13280.904900329995,323.5853073899998,54129.57276984001 2025-12-05,00:21:33.000,339,11099042,-795,0,1764894092,13280.93184556999,323.40907914000127,54129.78238344 2025-12-05,00:21:34.000,339,11099117,-795,0,1764894093,13280.85100984999,323.218752630004,54129.50289864001 2025-12-05,00:21:35.000,339,11099103,-795,0,1764894094,13280.68933840999,323.0777700300023,54129.37713048001 2025-12-05,00:21:36.000,339,11099078,-795,0,1764894095,13280.601766379994,322.9438365599999,54129.2793108 2025-12-05,00:21:37.000,339,11099055,-795,0,1764894096,13280.372731839998,322.7958048299988,54129.32123352 2025-12-05,00:21:38.000,339,11099087,-795,0,1764894097,13280.258214569993,322.69006788000115,54129.25834944001 2025-12-05,00:21:39.000,339,11099064,-795,0,1764894098,13280.184115160002,322.633674839999,54129.27232368 2025-12-05,00:21:40.000,339,11099058,-795,0,1764894099,13280.130224679997,322.4503974600011,54129.195465360004 2025-12-05,00:21:41.000,339,11099063,-795,0,1764894100,13280.130224679997,322.2882674700013,54128.74130256 2025-12-05,00:21:42.000,339,11099125,-795,0,1764894101,13280.116752059992,322.06269531,54128.259191280005 2025-12-05,00:21:43.000,339,11099102,-795,0,1764894102,13280.211060399997,322.03449879000254,54128.3360496 2025-12-05,00:21:44.000,339,11099061,-795,0,1764894103,13280.480512799993,322.04859705000126,54128.90200632001 2025-12-05,00:21:45.000,339,11099073,-795,0,1764894104,13280.500721729994,321.9781057500004,54128.86707072 2025-12-05,00:21:46.000,339,11099074,-795,0,1764894105,13280.493985419998,321.92171270999825,54128.77623816 2025-12-05,00:21:47.000,339,11099118,-795,0,1764894106,13280.568084829989,321.80187750000186,54128.55963744 2025-12-05,00:21:48.000,339,11099097,-795,0,1764894107,13280.723019959994,321.7172879400023,54128.48976624001 2025-12-05,00:21:49.000,339,11099090,-795,0,1764894108,13281.005944979996,321.6467966400014,54128.545663200006 2025-12-05,00:21:50.000,339,11099099,-795,0,1764894109,13281.208034279996,321.63974751000205,54128.5805988 2025-12-05,00:21:51.000,339,11099078,-795,0,1764894110,13281.423596200002,321.68909142000484,54128.84610936 2025-12-05,00:21:52.000,339,11099022,-795,0,1764894111,13281.538113469993,321.63974751000205,54128.36399808 2025-12-05,00:21:53.000,339,11099072,-795,0,1764894112,13281.86819265999,321.80187750000186,54128.67143136 2025-12-05,00:21:54.000,339,11099012,-795,0,1764894113,13282.15785399,321.94990923000296,54128.69937984 2025-12-05,00:21:55.000,339,11099100,-795,0,1764894114,13282.508142109997,322.0908918300047,54128.48277912 2025-12-05,00:21:56.000,339,11099083,-795,0,1764894115,13282.757385579993,322.34466051000345,54128.53168896 2025-12-05,00:21:57.000,339,11099077,-795,0,1764894116,13282.999892739994,322.62662570999964,54128.53168896 2025-12-05,00:21:58.000,339,11099075,-795,0,1764894117,13283.29629038,322.979082210004,54128.881044960006 2025-12-05,00:21:59.000,339,11099118,-795,0,1764894118,13283.633105879991,323.43022652999935,54129.13258128 2025-12-05,00:22:00.000,339,11099102,-795,0,1764894119,13283.848667799997,323.86727259000327,54129.13258128 2025-12-05,00:22:01.000,339,11099109,-795,0,1764894120,13284.158538059994,324.339564300004,54129.195465360004 2025-12-05,00:22:02.000,339,11099125,-795,0,1764894121,13284.279791639994,324.79070861999935,54128.86707072 2025-12-05,00:22:03.000,339,11099090,-795,0,1764894122,13284.562716659995,325.3616881499984,54128.99982600001 2025-12-05,00:22:04.000,339,11099095,-795,0,1764894123,13284.69070654999,325.8833237700019,54129.08367144 2025-12-05,00:22:05.000,339,11099110,-795,0,1764894124,13285.162248250002,326.4543033000009,54129.8033448 2025-12-05,00:22:06.000,339,11099070,-795,0,1764894125,13285.377810169994,326.9124967500029,54129.95706144001 2025-12-05,00:22:07.000,339,11099080,-795,0,1764894126,13285.63378995,327.3706902000049,54130.07584248001 2025-12-05,00:22:08.000,339,11099101,-795,0,1764894127,13285.81567032,327.70904844000324,54130.07584248001 2025-12-05,00:22:09.000,339,11099085,-795,0,1764894128,13286.078386410001,327.99101363999944,54130.054881120006 2025-12-05,00:22:10.000,339,11099054,-795,0,1764894129,13286.334366189993,328.1883892800033,54130.02693264001 2025-12-05,00:22:11.000,339,11099054,-795,0,1764894130,13286.624027519989,328.31527361999906,54130.1876364 2025-12-05,00:22:12.000,339,11099071,-795,0,1764894131,13286.711599549999,328.2870771000016,54130.14571368001 2025-12-05,00:22:13.000,339,11099081,-795,0,1764894132,13287.021469809995,328.3575684000025,54130.66276056 2025-12-05,00:22:14.000,339,11099091,-795,0,1764894133,13287.203350179996,328.30117536000034,54130.73263176 2025-12-05,00:22:15.000,339,11099087,-795,0,1764894134,13287.365021619997,328.2095366700014,54130.79551584001 2025-12-05,00:22:16.000,339,11098997,-795,0,1764894135,13287.479538890002,328.0403575500022,54130.557953760006 2025-12-05,00:22:17.000,339,11099102,-795,0,1764894136,13287.567110919998,327.78658887000347,54130.20859776 2025-12-05,00:22:18.000,339,11099097,-795,0,1764894137,13287.742254979989,327.47642715000256,54130.1876364 2025-12-05,00:22:19.000,339,11099084,-795,0,1764894138,13287.796145459994,327.173314560001,54130.4671212 2025-12-05,00:22:20.000,339,11099082,-795,0,1764894139,13287.674891879993,326.87020196999947,54130.29244320001 2025-12-05,00:22:21.000,339,11099053,-795,0,1764894140,13287.546901989997,326.67282633000286,54130.571928 2025-12-05,00:22:22.000,339,11099079,-795,0,1764894141,13287.290922209992,326.4543033000009,54130.35532728 2025-12-05,00:22:23.000,339,11099061,-795,0,1764894142,13287.216822800001,326.4049593899981,54130.36231440001 2025-12-05,00:22:24.000,339,11099051,-795,0,1764894143,13287.102305529996,326.31332069999917,54130.21558488001 2025-12-05,00:22:25.000,339,11099111,-795,0,1764894144,13286.900216229995,326.26397679000365,54130.04090688 2025-12-05,00:22:26.000,339,11099087,-795,0,1764894145,13286.778962649994,326.27807505000237,54130.152700800005 2025-12-05,00:22:27.000,339,11099101,-795,0,1764894146,13286.650972759999,326.26397679000365,54130.41821136 2025-12-05,00:22:28.000,339,11099097,-795,0,1764894147,13286.421938220003,326.20053462000214,54130.23654624 2025-12-05,00:22:29.000,339,11099114,-795,0,1764894148,13286.314157259992,326.1300433200013,54130.201610640004 2025-12-05,00:22:30.000,339,11099059,-795,0,1764894149,13286.273739399992,326.0595520200004,54130.20859776 2025-12-05,00:22:31.000,339,11098979,-795,0,1764894150,13286.159222130002,325.9749624600008,54129.719499360006 2025-12-05,00:22:32.000,339,11099031,-795,0,1764894151,13285.9369239,325.79168508000294,54129.363156240004 2025-12-05,00:22:33.000,339,11099077,-795,0,1764894152,13286.037968550001,325.75643942999886,54129.59373120001 2025-12-05,00:22:34.000,339,11099066,-795,0,1764894153,13285.943660209996,325.70709552000335,54129.81033192001 2025-12-05,00:22:35.000,339,11099071,-795,0,1764894154,13285.997550690001,325.6295550900031,54129.78238344 2025-12-05,00:22:36.000,339,11099087,-795,0,1764894155,13286.051441169991,325.60840769999777,54129.698538000004 2025-12-05,00:22:37.000,339,11099114,-795,0,1764894156,13286.024495929996,325.573162050001,54129.60770544 2025-12-05,00:22:38.000,339,11099094,-795,0,1764894157,13286.105331649997,325.5238181399982,54129.328220639996 2025-12-05,00:22:39.000,339,11099118,-795,0,1764894158,13286.098595340001,325.5379164000042,54129.16751688001 2025-12-05,00:22:40.000,339,11099055,-795,0,1764894159,13286.152485819992,325.58021118000033,54129.25136232 2025-12-05,00:22:41.000,339,11099099,-795,0,1764894160,13286.132276889992,325.6295550900031,54129.600718320005 2025-12-05,00:22:42.000,339,11099091,-795,0,1764894161,13285.95713283,325.6013585699984,54129.30027216 2025-12-05,00:22:43.000,339,11099083,-795,0,1764894162,13285.970605449991,325.75643942999886,54129.50289864001 2025-12-05,00:22:44.000,339,11099092,-795,0,1764894163,13285.87629711,325.812832470001,54129.530847120004 2025-12-05,00:22:45.000,339,11099086,-795,0,1764894164,13285.862824489996,325.84102898999845,54129.433027440005 2025-12-05,00:22:46.000,339,11099090,-795,0,1764894165,13285.78872507999,325.89037290000124,54129.4190532 2025-12-05,00:22:47.000,339,11099053,-795,0,1764894166,13285.63378995,325.95381507000275,54129.52386000001 2025-12-05,00:22:48.000,339,11099100,-795,0,1764894167,13285.478854819994,326.0243063700036,54129.63565392 2025-12-05,00:22:49.000,339,11099030,-795,0,1764894168,13285.377810169994,326.06660114999977,54129.71251224001 2025-12-05,00:22:50.000,339,11099074,-795,0,1764894169,13285.283501829988,326.1088959300032,54129.89417736 2025-12-05,00:22:51.000,339,11099073,-795,0,1764894170,13285.229611349998,326.1723381000047,54129.99199704 2025-12-05,00:22:52.000,339,11099097,-795,0,1764894171,13284.973631569992,326.11594506000256,54129.34219488 2025-12-05,00:22:53.000,339,11099089,-795,0,1764894172,13285.040994670002,326.3062715699998,54129.831293279996 2025-12-05,00:22:54.000,339,11099078,-795,0,1764894173,13285.040994670002,326.3203698299985,54130.00597128001 2025-12-05,00:22:55.000,339,11099049,-795,0,1764894174,13284.960158950002,326.4402050400022,54130.41821136 2025-12-05,00:22:56.000,339,11099070,-795,0,1764894175,13284.892795849992,326.4331559100028,54130.39725 2025-12-05,00:22:57.000,339,11099094,-795,0,1764894176,13284.71765179,326.4049593899981,54130.36231440001 2025-12-05,00:22:58.000,339,11098999,-795,0,1764894177,13284.657025,326.41200852000475,54130.46013408001 2025-12-05,00:22:59.000,339,11099090,-795,0,1764894178,13284.65028868999,326.34856635000324,54130.34135304001 2025-12-05,00:23:00.000,339,11099117,-795,0,1764894179,13284.55598035,326.2569276600043,54130.29943032 2025-12-05,00:23:01.000,339,11099050,-795,0,1764894180,13284.59639821,326.1582398399987,54130.46013408001 2025-12-05,00:23:02.000,339,11099141,-795,0,1764894181,13284.42799045999,325.96791333000147,54130.571928 2025-12-05,00:23:03.000,339,11099151,-795,0,1764894182,13284.43472677,325.8833237700019,54130.753593120004 2025-12-05,00:23:04.000,339,11099007,-795,0,1764894183,13284.40778152999,325.7634885599982,54130.84442568001 2025-12-05,00:23:05.000,339,11099059,-795,0,1764894184,13284.39430891,325.54496553000354,54130.9562196 2025-12-05,00:23:06.000,339,11099086,-795,0,1764894185,13284.293264259999,325.36873727999773,54130.69769616001 2025-12-05,00:23:07.000,339,11099123,-795,0,1764894186,13284.172010679998,325.2066072899979,54130.61385072 2025-12-05,00:23:08.000,339,11099097,-795,0,1764894187,13284.084438649988,325.06562469000346,54130.66974768 2025-12-05,00:23:09.000,339,11099119,-795,0,1764894188,13284.158538059994,324.9457894799998,54131.14487184 2025-12-05,00:23:10.000,339,11099082,-795,0,1764894189,13284.131592819998,324.85415079000086,54131.13788472 2025-12-05,00:23:11.000,339,11099055,-795,0,1764894190,13284.064229719988,324.7484138400032,54131.12391048 2025-12-05,00:23:12.000,339,11099071,-795,0,1764894191,13283.889085659997,324.59333298000274,54130.753593120004 2025-12-05,00:23:13.000,339,11099075,-795,0,1764894192,13283.889085659997,324.5228416800019,54130.62782496001 2025-12-05,00:23:14.000,339,11099008,-795,0,1764894193,13283.781304700002,324.49464516000444,54130.69769616001 2025-12-05,00:23:15.000,339,11099066,-795,0,1764894194,13283.767832079997,324.4030064699982,54130.85839992 2025-12-05,00:23:16.000,339,11099091,-795,0,1764894195,13283.639842190001,324.3536625600027,54131.2357044 2025-12-05,00:23:17.000,339,11099122,-795,0,1764894196,13283.491643369991,324.3113677799993,54131.256665760004 2025-12-05,00:23:18.000,339,11099092,-795,0,1764894197,13283.303026689995,324.1774343100042,54131.14487184 2025-12-05,00:23:19.000,339,11099088,-795,0,1764894198,13283.222190969995,324.13513953000074,54131.424356640004 2025-12-05,00:23:20.000,339,11099053,-795,0,1764894199,13283.026837979989,324.05054997000116,54131.10294912001 2025-12-05,00:23:21.000,339,11099107,-795,0,1764894200,13282.791067129998,323.9095673699994,54130.98416808001 2025-12-05,00:23:22.000,339,11099092,-795,0,1764894201,13282.555296279992,323.6698969499994,54130.76058024 2025-12-05,00:23:23.000,339,11099131,-795,0,1764894202,13282.642868310002,323.74038825000025,54131.4103824 2025-12-05,00:23:24.000,339,11099102,-795,0,1764894203,13282.535087349992,323.67694607999874,54131.58506040001 2025-12-05,00:23:25.000,339,11099105,-795,0,1764894204,13282.467724249997,323.6064547799979,54131.66890584 2025-12-05,00:23:26.000,339,11099118,-795,0,1764894205,13282.2993165,323.65579869000067,54131.74576416 2025-12-05,00:23:27.000,339,11099085,-795,0,1764894206,13282.21848078,323.57825826000044,54131.31954984001 2025-12-05,00:23:28.000,339,11099073,-795,0,1764894207,13282.13090874999,323.65579869000067,54131.52217632 2025-12-05,00:23:29.000,339,11099101,-795,0,1764894208,13282.043336719995,323.6980934700041,54131.619996 2025-12-05,00:23:30.000,339,11099101,-675,0,1764894209,13281.942292069994,323.8320269399992,54132.01826184001 2025-12-05,00:23:31.000,339,11099164,-795,0,1764894210,13281.841247419994,323.85317433000455,54131.997300480005 2025-12-05,00:23:32.000,339,11099085,-795,0,1764894211,13281.821038489994,323.82497780999984,54131.77371264001 2025-12-05,00:23:33.000,339,11099104,-795,0,1764894212,13281.834511109999,323.95186215000285,54132.05319744 2025-12-05,00:23:34.000,339,11099165,-795,0,1764894213,13281.90861051999,323.97300954000093,54132.12306864 2025-12-05,00:23:35.000,339,11099083,-795,0,1764894214,13281.96923730999,323.97300954000093,54132.13005576 2025-12-05,00:23:36.000,339,11099035,-795,0,1764894215,13282.02986409999,324.00120605999837,54132.17197848 2025-12-05,00:23:37.000,339,11099092,-795,0,1764894216,13282.05680934,324.0223534500037,54132.43748904 2025-12-05,00:23:38.000,339,11099097,-795,0,1764894217,13282.0972272,324.0435008400018,54132.54229584001 2025-12-05,00:23:39.000,339,11099105,-795,0,1764894218,13282.225217089996,323.97300954000093,54132.67505112 2025-12-05,00:23:40.000,339,11099065,-795,0,1764894219,13282.17132660999,324.0575991000005,54132.68902536001 2025-12-05,00:23:41.000,339,11099100,-795,0,1764894220,13282.184799229995,324.05054997000116,54132.451463280006 2025-12-05,00:23:42.000,339,11099114,-795,0,1764894221,13282.17132660999,324.0223534500037,54132.2488368 2025-12-05,00:23:43.000,339,11099085,-755,0,1764894222,13282.225217089996,324.11399214000267,54132.61216704001 2025-12-05,00:23:44.000,339,11099076,-795,0,1764894223,13282.124172439995,324.1703851800048,54133.05934272 2025-12-05,00:23:45.000,339,11099090,-795,0,1764894224,13282.05680934,324.1633360499982,54133.122226800006 2025-12-05,00:23:46.000,339,11099090,-795,0,1764894225,13281.962500999995,324.1774343100042,54133.21305936001 2025-12-05,00:23:47.000,339,11099136,-795,0,1764894226,13281.807565869989,324.13513953000074,54133.04536848001 2025-12-05,00:23:48.000,339,11099102,-795,0,1764894227,13281.666103359988,324.0787464899986,54132.82876776001 2025-12-05,00:23:49.000,339,11099069,-795,0,1764894228,13281.679575979993,324.05054997000116,54133.073316960006 2025-12-05,00:23:50.000,339,11099074,-795,0,1764894229,13281.565058710003,323.9800586700003,54133.073316960006 2025-12-05,00:23:51.000,339,11099061,-795,0,1764894230,13281.437068819992,323.9448130200035,54133.408698720006 2025-12-05,00:23:52.000,339,11099035,-795,0,1764894231,13281.282133690002,323.7967812900024,54133.01742 2025-12-05,00:23:53.000,339,11099111,-795,0,1764894232,13281.349496789997,323.69104434000474,54133.23402072001 2025-12-05,00:23:54.000,339,11099084,-795,0,1764894233,13281.342760480002,323.550061740003,54133.35280176 2025-12-05,00:23:55.000,339,11099061,-795,0,1764894234,13281.477486679993,323.4372756599987,54133.101265440004 2025-12-05,00:23:56.000,339,11099090,-795,0,1764894235,13281.538113469993,323.3033421900036,54133.19908512 2025-12-05,00:23:57.000,339,11099073,-795,0,1764894236,13281.605476569988,323.16235959000187,54133.14318816001 2025-12-05,00:23:58.000,339,11099074,-795,0,1764894237,13281.686312289989,323.04957351000485,54133.436647200004 2025-12-05,00:23:59.000,339,11099118,-795,0,1764894238,13281.861456349994,322.9720330800046,54133.625299440006 2025-12-05,00:24:00.000,339,11099067,-795,0,1764894239,13281.942292069994,322.8944926500044,54133.63927368 2025-12-05,00:24:01.000,339,11099118,-795,0,1764894240,13282.03660041,322.8803943899984,54133.64626080001 2025-12-05,00:24:02.000,339,11099055,-795,0,1764894241,13281.95576469,322.6830187500018,54133.0872912 2025-12-05,00:24:03.000,339,11099119,-795,0,1764894242,13282.124172439995,322.8662961299997,54133.31786616 2025-12-05,00:24:04.000,339,11099114,-795,0,1764894243,13282.11743613,322.92268917000183,54133.40171160001 2025-12-05,00:24:05.000,339,11099117,-795,0,1764894244,13282.27910757,323.08481916000164,54133.89779712 2025-12-05,00:24:06.000,339,11099118,-795,0,1764894245,13282.27237125999,323.1764578500006,54134.03753952 2025-12-05,00:24:07.000,339,11099066,-795,0,1764894246,13282.27910757,323.33153871000104,54134.107410720004 2025-12-05,00:24:08.000,339,11099075,-795,0,1764894247,13282.15785399,323.4161282700006,54133.9257456 2025-12-05,00:24:09.000,339,11099041,-795,0,1764894248,13282.205008159995,323.5641600000017,54133.8558744 2025-12-05,00:24:10.000,339,11099086,-635,0,1764894249,13282.25889864,323.72628999000153,54133.97465544 2025-12-05,00:24:11.000,339,11099099,-795,0,1764894250,13282.265634949996,323.8602234600039,54134.12138496001 2025-12-05,00:24:12.000,339,11099109,-795,0,1764894251,13282.23195339999,323.881370850002,54134.07247512001 2025-12-05,00:24:13.000,339,11099067,-795,0,1764894252,13282.353206979991,324.0575991000005,54134.48471520001 2025-12-05,00:24:14.000,339,11099059,-795,0,1764894253,13282.508142109997,324.1280904000014,54134.70830304 2025-12-05,00:24:15.000,339,11099104,-795,0,1764894254,13282.615923069992,324.19858170000225,54134.778174240004 2025-12-05,00:24:16.000,339,11099076,-795,0,1764894255,13282.730440339998,324.1703851800048,54134.54061216 2025-12-05,00:24:17.000,339,11099125,-795,0,1764894256,13282.683286170002,324.2267782199997,54134.463753840006 2025-12-05,00:24:18.000,339,11099106,-795,0,1764894257,13282.878639159993,324.18448344000353,54134.750225760006 2025-12-05,00:24:19.000,339,11099100,-795,0,1764894258,13283.053783219999,324.1703851800048,54135.10656888001 2025-12-05,00:24:20.000,339,11099104,-795,0,1764894259,13283.14809155999,324.07169735999923,54135.281246880004 2025-12-05,00:24:21.000,339,11099106,-795,0,1764894260,13283.303026689995,324.03645171000244,54135.27425976001 2025-12-05,00:24:22.000,339,11099051,-675,0,1764894261,13283.222190969995,323.7685847699977,54134.72227728001 2025-12-05,00:24:23.000,339,11099053,-795,0,1764894262,13283.343444549995,323.65579869000067,54135.09259464 2025-12-05,00:24:24.000,339,11099069,-795,0,1764894263,13283.49837968,323.5218652199983,54135.16246584 2025-12-05,00:24:25.000,339,11099073,-795,0,1764894264,13283.484907059996,323.43022652999935,54135.43496352 2025-12-05,00:24:26.000,339,11099078,-795,0,1764894265,13283.505115989996,323.3033421900036,54135.64457712 2025-12-05,00:24:27.000,339,11099064,-795,0,1764894266,13283.35018085999,323.19760523999867,54135.57470592 2025-12-05,00:24:28.000,339,11099078,-795,0,1764894267,13283.282817759995,323.1130156799991,54135.6026544 2025-12-05,00:24:29.000,339,11099097,-795,0,1764894268,13283.22892727999,323.0143278600008,54135.59566728 2025-12-05,00:24:30.000,339,11099098,-795,0,1764894269,13283.141355249994,323.0143278600008,54135.62361576 2025-12-05,00:24:31.000,339,11099117,-795,0,1764894270,13282.986420119989,323.0284261199995,54135.67951272001 2025-12-05,00:24:32.000,339,11099054,-795,0,1764894271,13282.703495100002,323.0425243799982,54135.7423968 2025-12-05,00:24:33.000,339,11099131,-795,0,1764894272,13282.669813549997,323.1271139399978,54135.86117784 2025-12-05,00:24:34.000,339,11099109,-795,0,1764894273,13282.629395689997,323.1905561099993,54136.02886872 2025-12-05,00:24:35.000,339,11099120,-795,0,1764894274,13282.548559969997,323.3526860999991,54136.238482320005 2025-12-05,00:24:36.000,339,11099072,-795,0,1764894275,13282.487933179997,323.4020300100019,54135.96598464001 2025-12-05,00:24:37.000,339,11099095,-795,0,1764894276,13282.366679599996,323.5007178300002,54136.0568172 2025-12-05,00:24:38.000,339,11099106,-795,0,1764894277,13282.326261739996,323.59235651999916,54136.14764976 2025-12-05,00:24:39.000,339,11099097,-795,0,1764894278,13282.359943290001,323.6698969499994,54136.55290272 2025-12-05,00:24:40.000,339,11099074,-795,0,1764894279,13282.427306389996,323.7333391200009,54136.72758072 2025-12-05,00:24:41.000,339,11099114,-795,0,1764894280,13282.454251629992,323.82497780999984,54136.83238752001 2025-12-05,00:24:42.000,339,11099098,-795,0,1764894281,13282.434042699992,323.7756339000043,54136.7205936 2025-12-05,00:24:43.000,339,11099041,-795,0,1764894282,13282.663077240002,323.8179286800005,54136.62976104 2025-12-05,00:24:44.000,339,11099091,-795,0,1764894283,13282.730440339998,323.7756339000043,54136.71360648001 2025-12-05,00:24:45.000,339,11099065,-795,0,1764894284,13282.932529639998,323.72628999000153,54136.95116856001 2025-12-05,00:24:46.000,339,11099086,-795,0,1764894285,13283.13461894,323.7121917300028,54137.46821544 2025-12-05,00:24:47.000,339,11099130,-795,0,1764894286,13283.24913620999,323.6346513000026,54137.54507376 2025-12-05,00:24:48.000,339,11099107,-795,0,1764894287,13283.363653479995,323.4866195700015,54137.53808664 2025-12-05,00:24:49.000,339,11099106,-795,0,1764894288,13283.343444549995,323.2892439300049,54137.531099520005 2025-12-05,00:24:50.000,339,11099061,-795,0,1764894289,13283.39733503,323.1059665499997,54137.293537440004 2025-12-05,00:24:51.000,339,11099077,-795,0,1764894290,13283.43101657999,322.9085909100031,54137.482189680006 2025-12-05,00:24:52.000,339,11099102,-795,0,1764894291,13283.22892727999,322.633674839999,54137.32847304 2025-12-05,00:24:53.000,339,11099105,-795,0,1764894292,13283.26934513999,322.4856431099979,54137.74071312001 2025-12-05,00:24:54.000,339,11099102,-795,0,1764894293,13283.053783219999,322.21777617000043,54137.8734684 2025-12-05,00:24:55.000,339,11099125,-795,0,1764894294,13282.838221299993,321.9146635799989,54137.72673888 2025-12-05,00:24:56.000,339,11099085,-795,0,1764894295,13282.562032590002,321.5622070800018,54137.67084192001 2025-12-05,00:24:57.000,339,11099095,-795,0,1764894296,13282.164590299995,321.2167997100041,54137.18873064001 2025-12-05,00:24:58.000,339,11099091,-795,0,1764894297,13281.84798372999,320.829097560003,54137.1048852 2025-12-05,00:24:59.000,339,11099098,-795,0,1764894298,13281.571795019998,320.50483758000337,54137.209692 2025-12-05,00:25:00.000,339,11099072,-795,0,1764894299,13281.336024169992,320.06779151999945,54137.3494344 2025-12-05,00:25:01.000,339,11099091,-795,0,1764894300,13281.208034279996,319.67304023999895,54137.18873064001 2025-12-05,00:25:02.000,339,11099107,-795,0,1764894301,13281.174352729991,319.42632068999956,54136.84636176 2025-12-05,00:25:03.000,339,11099083,-795,0,1764894302,13281.10025332,319.45451721000427,54136.77649056 2025-12-05,00:25:04.000,339,11099033,-795,0,1764894303,13280.91163663999,319.4404189499983,54136.68565800001 2025-12-05,00:25:05.000,339,11099048,-795,0,1764894304,13280.595030069999,319.4615663400036,54136.6507224 2025-12-05,00:25:06.000,339,11099096,-795,0,1764894305,13280.312105049998,319.4404189499983,54136.91623296 2025-12-05,00:25:07.000,339,11099108,-795,0,1764894306,13279.982025860001,319.42632068999956,54136.85334888001 2025-12-05,00:25:08.000,339,11099085,-795,0,1764894307,13279.81361810999,319.3981241700021,54136.85334888001 2025-12-05,00:25:09.000,339,11099114,-795,0,1764894308,13279.71257345999,319.4051733000015,54137.028026880005 2025-12-05,00:25:10.000,339,11099106,-795,0,1764894309,13279.55763833,319.4192715600002,54136.67168376 2025-12-05,00:25:11.000,339,11099081,-795,0,1764894310,13279.416175819999,319.51091024999914,54136.66469664001 2025-12-05,00:25:12.000,339,11099033,-795,0,1764894311,13279.153459729998,319.48976286000106,54136.20354672 2025-12-05,00:25:13.000,339,11099064,-795,0,1764894312,13279.207350209988,319.77172806000453,54136.8254004 2025-12-05,00:25:14.000,339,11099027,-795,0,1764894313,13279.166932349988,319.93385805000435,54136.76950344 2025-12-05,00:25:15.000,339,11099113,-795,0,1764894314,13279.187141279988,320.19467586000246,54136.81841328 2025-12-05,00:25:16.000,339,11099109,-795,0,1764894315,13279.220822829993,320.4484445400012,54136.93020720001 2025-12-05,00:25:17.000,339,11099075,-795,0,1764894316,13279.234295449998,320.75155713000277,54136.5808512 2025-12-05,00:25:18.000,339,11099078,-795,0,1764894317,13279.321867479994,321.09696450000047,54136.41316032 2025-12-05,00:25:19.000,339,11099104,-795,0,1764894318,13279.49701154,321.44237186999817,54136.74854208 2025-12-05,00:25:20.000,339,11099063,-795,0,1764894319,13279.65868298,321.87236880000273,54137.04200112 2025-12-05,00:25:21.000,339,11099119,-795,0,1764894320,13279.84056335,322.16843225999764,54137.00706552 2025-12-05,00:25:22.000,339,11099081,-795,0,1764894321,13279.921399070001,322.4222009400037,54136.692645120005 2025-12-05,00:25:23.000,339,11099082,-795,0,1764894322,13280.244741950002,322.7958048299988,54136.90225872001 2025-12-05,00:25:24.000,339,11099077,-675,0,1764894323,13280.534403279999,322.9438365599999,54136.53194136 2025-12-05,00:25:25.000,339,11099075,-795,0,1764894324,13280.95205449999,323.1271139399978,54137.05597536 2025-12-05,00:25:26.000,339,11099071,-795,0,1764894325,13281.241715830001,323.204654369998,54137.04200112 2025-12-05,00:25:27.000,339,11099093,-795,0,1764894326,13281.322551550002,323.2539982800008,54137.244627600005 2025-12-05,00:25:28.000,339,11099049,-795,0,1764894327,13281.585267639988,323.1905561099993,54137.37039576 2025-12-05,00:25:29.000,339,11099053,-795,0,1764894328,13281.834511109999,323.1412122000038,54137.28655032001 2025-12-05,00:25:30.000,339,11099111,-795,0,1764894329,13282.023127789995,323.0777700300023,54137.461228320004 2025-12-05,00:25:31.000,339,11099102,-795,0,1764894330,13281.96923730999,322.964983949998,54136.94418144 2025-12-05,00:25:32.000,339,11099117,-795,0,1764894331,13282.002918859995,322.9438365599999,54136.80443904001 2025-12-05,00:25:33.000,339,11099112,-795,0,1764894332,13282.07701827,323.06367177000357,54137.23764048001 2025-12-05,00:25:34.000,339,11099072,-795,0,1764894333,13282.15111767999,323.1059665499997,54137.50315104001 2025-12-05,00:25:35.000,339,11099086,-795,0,1764894334,13282.15785399,323.0777700300023,54137.57302224001 2025-12-05,00:25:36.000,339,11099031,-795,0,1764894335,13282.13090874999,322.9720330800046,54137.44026696 2025-12-05,00:25:37.000,339,11099066,-795,0,1764894336,13282.01639148,322.7323626600046,54137.18873064001 2025-12-05,00:25:38.000,339,11099094,-795,0,1764894337,13281.841247419994,322.5138396300026,54137.00007840001 2025-12-05,00:25:39.000,339,11099076,-795,0,1764894338,13281.733466459998,322.2671200800032,54137.1048852 2025-12-05,00:25:40.000,339,11099098,-795,0,1764894339,13281.403387270002,322.09794096000405,54137.26558896001 2025-12-05,00:25:41.000,339,11099070,-795,0,1764894340,13281.147407489996,321.858270540004,54137.34244728 2025-12-05,00:25:42.000,339,11099094,-795,0,1764894341,13280.743228889994,321.52696142999775,54136.958155680004 2025-12-05,00:25:43.000,339,11099096,-795,0,1764894342,13280.541139589994,321.3859788300033,54137.21667912001 2025-12-05,00:25:44.000,339,11099009,-795,0,1764894343,13280.150433609997,321.08286624000175,54136.91623296 2025-12-05,00:25:45.000,339,11099081,-795,0,1764894344,13279.79340917999,320.8431958200017,54136.83937464 2025-12-05,00:25:46.000,339,11099085,-795,0,1764894345,13279.375757959999,320.6035254000017,54136.77649056 2025-12-05,00:25:47.000,339,11099104,-795,0,1764894346,13278.937897809992,320.4343462800025,54136.90225872001 2025-12-05,00:25:48.000,339,11099065,-795,0,1764894347,13278.547191829995,320.26516716000333,54136.80443904001 2025-12-05,00:25:49.000,339,11099067,-795,0,1764894348,13278.21037632999,320.16647933999775,54136.92322008001 2025-12-05,00:25:50.000,339,11099076,-795,0,1764894349,13277.839879279993,320.08188977999816,54136.87431024 2025-12-05,00:25:51.000,339,11099074,-795,0,1764894350,13277.48285485,320.0113984800046,54136.43412168 2025-12-05,00:25:52.000,339,11099063,-795,0,1764894351,13277.004576839994,319.93385805000435,54136.03585584 2025-12-05,00:25:53.000,339,11099122,-795,0,1764894352,13276.863114329994,320.0254967400033,54136.14764976 2025-12-05,00:25:54.000,339,11099023,-795,0,1764894353,13276.721651819993,320.19467586000246,54136.44809592001 2025-12-05,00:25:55.000,339,11099098,-795,0,1764894354,13276.647552410002,320.32860933000484,54136.60181256 2025-12-05,00:25:56.000,339,11099112,-795,0,1764894355,13276.519562519992,320.5118867100027,54136.60181256 2025-12-05,00:25:57.000,339,11099083,-795,0,1764894356,13276.465672040002,320.70221322,54136.524954240005 2025-12-05,00:25:58.000,339,11099102,-795,0,1764894357,13276.438726799992,320.9136871200026,54136.13367552001 2025-12-05,00:25:59.000,339,11099113,-795,0,1764894358,13276.573452999997,321.20975058000477,54136.336302 2025-12-05,00:26:00.000,339,11099005,-795,0,1764894359,13276.654288719998,321.4846666500016,54136.21752096 2025-12-05,00:26:01.000,339,11099115,-795,0,1764894360,13276.762069679993,321.7525335899991,54136.55988984 2025-12-05,00:26:02.000,339,11099115,-795,0,1764894361,13276.842905399993,322.0204005300038,54136.36425048 2025-12-05,00:26:03.000,339,11099082,-795,0,1764894362,13277.07193993999,322.4222009400037,54136.42713456001 2025-12-05,00:26:04.000,339,11099055,-795,0,1764894363,13277.36160127,322.760559180002,54136.50399288 2025-12-05,00:26:05.000,339,11099052,-795,0,1764894364,13277.671471529997,323.03547524999885,54136.35027624001 2025-12-05,00:26:06.000,339,11099081,-795,0,1764894365,13277.934187619998,323.38088262000383,54136.36425048 2025-12-05,00:26:07.000,339,11099056,-795,0,1764894366,13278.23058525999,323.6698969499994,54136.42713456001 2025-12-05,00:26:08.000,339,11099048,-795,0,1764894367,13278.47309241999,323.97300954000093,54136.51796712001 2025-12-05,00:26:09.000,339,11099027,-795,0,1764894368,13278.756017439991,324.2549747400044,54136.62976104 2025-12-05,00:26:10.000,339,11099051,-795,0,1764894369,13279.065887700002,324.5510381999993,54136.88828448 2025-12-05,00:26:11.000,339,11099129,-795,0,1764894370,13279.369021649989,324.7343155800045,54136.88129736001 2025-12-05,00:26:12.000,339,11099092,-795,0,1764894371,13279.61152880999,324.8330034000028,54136.39918608001 2025-12-05,00:26:13.000,339,11099140,-795,0,1764894372,13279.907926449996,324.9598877399985,54136.78347768001 2025-12-05,00:26:14.000,339,11099086,-795,0,1764894373,13280.190851469997,325.01628078000067,54137.035014 2025-12-05,00:26:15.000,339,11099069,-795,0,1764894374,13280.386204459988,324.9951333900026,54137.27257608 2025-12-05,00:26:16.000,339,11099062,-795,0,1764894375,13280.500721729994,324.93874035000044,54137.30052456 2025-12-05,00:26:17.000,339,11099111,-795,0,1764894376,13280.534403279999,324.7695612300013,54137.06994960001 2025-12-05,00:26:18.000,339,11099025,-795,0,1764894377,13280.574821139999,324.579234720004,54136.95116856001 2025-12-05,00:26:19.000,339,11099143,-795,0,1764894378,13280.662393169994,324.4030064699982,54136.94418144 2025-12-05,00:26:20.000,339,11099097,-795,0,1764894379,13280.675865789999,324.2408764799984,54136.88828448 2025-12-05,00:26:21.000,339,11099049,-795,0,1764894380,13280.621975309994,324.09989388000395,54137.04898824001 2025-12-05,00:26:22.000,339,11099101,-795,0,1764894381,13280.507458039989,323.9307147600048,54136.83937464 2025-12-05,00:26:23.000,339,11099079,-795,0,1764894382,13280.561348519994,323.80383042000176,54136.94418144 2025-12-05,00:26:24.000,339,11099032,-795,0,1764894383,13280.446831249988,323.66284782,54136.93020720001 2025-12-05,00:26:25.000,339,11099092,-795,0,1764894384,13280.372731839998,323.49366870000085,54136.573864080005 2025-12-05,00:26:26.000,339,11099111,-795,0,1764894385,13280.426622319988,323.2892439300049,54136.573864080005 2025-12-05,00:26:27.000,339,11099081,-795,0,1764894386,13280.325577670003,323.13416307000443,54136.38521184 2025-12-05,00:26:28.000,339,11099102,-795,0,1764894387,13280.271687189997,323.0284261199995,54136.50399288 2025-12-05,00:26:29.000,339,11099081,-795,0,1764894388,13280.325577670003,322.9156400400025,54136.65770952 2025-12-05,00:26:30.000,339,11099097,-795,0,1764894389,13280.298632429993,322.8099030900048,54136.53194136 2025-12-05,00:26:31.000,339,11099091,-795,0,1764894390,13280.224533020002,322.7323626600046,54136.48303152 2025-12-05,00:26:32.000,339,11099109,-795,0,1764894391,13279.955080619991,322.57728180000413,54135.71444832 2025-12-05,00:26:33.000,339,11099143,-795,0,1764894392,13279.955080619991,322.57728180000413,54135.89611344001 2025-12-05,00:26:34.000,339,11099079,-795,0,1764894393,13279.867508589996,322.5138396300026,54135.76335816 2025-12-05,00:26:35.000,339,11099079,-795,0,1764894394,13279.77320024999,322.5349870200007,54136.13367552001 2025-12-05,00:26:36.000,339,11099109,-795,0,1764894395,13279.57784726,322.57728180000413,54135.986946 2025-12-05,00:26:37.000,339,11099151,-795,0,1764894396,13279.342076409994,322.64072396999836,54135.972971760006 2025-12-05,00:26:38.000,339,11099154,-795,0,1764894397,13279.193877589998,322.6971170100005,54135.71444832 2025-12-05,00:26:39.000,339,11099059,-795,0,1764894398,13278.971579359997,322.72531352999795,54135.54675744 2025-12-05,00:26:40.000,339,11099021,-795,0,1764894399,13278.776226369991,322.8099030900048,54135.3581052 2025-12-05,00:26:41.000,339,11099055,-795,0,1764894400,13278.58087338,322.8592470000003,54135.24631128001 2025-12-05,00:26:42.000,339,11099100,-795,0,1764894401,13278.41920194,322.88744351999776,54135.21137568 2025-12-05,00:26:43.000,339,11099055,-795,0,1764894402,13278.27100311999,322.92268917000183,54135.2183628 2025-12-05,00:26:44.000,339,11099101,-795,0,1764894403,13278.21037632999,322.979082210004,54135.15547872001 2025-12-05,00:26:45.000,339,11099065,-795,0,1764894404,13278.27100311999,322.90154178000375,54135.29522112001 2025-12-05,00:26:46.000,339,11099070,-795,0,1764894405,13278.196903709999,322.760559180002,54134.917916640006 2025-12-05,00:26:47.000,339,11099108,-795,0,1764894406,13278.156485849999,322.65482223000436,54134.80612272 2025-12-05,00:26:48.000,339,11099057,-795,0,1764894407,13278.075650129998,322.4574465900005,54134.589522 2025-12-05,00:26:49.000,339,11099072,-795,0,1764894408,13278.082386439994,322.34466051000345,54134.78516136 2025-12-05,00:26:50.000,339,11099061,-795,0,1764894409,13278.001550719993,322.19662878000236,54134.85503256 2025-12-05,00:26:51.000,339,11099082,-795,0,1764894410,13277.961132859993,321.9922040099991,54134.78516136 2025-12-05,00:26:52.000,339,11099079,-795,0,1764894411,13277.718625699992,321.8159757600006,54134.414844000006 2025-12-05,00:26:53.000,339,11099059,-795,0,1764894412,13277.759043559992,321.70318968000356,54134.21221752 2025-12-05,00:26:54.000,339,11099145,-795,0,1764894413,13277.752307249997,321.5481088200031,54134.21221752 2025-12-05,00:26:55.000,339,11099092,-795,0,1764894414,13277.651262599997,321.4353227399988,54134.17029480001 2025-12-05,00:26:56.000,339,11099061,-795,0,1764894415,13277.509800089996,321.3577823099986,54134.36593416001 2025-12-05,00:26:57.000,339,11099122,-795,0,1764894416,13277.37507388999,321.29434014000435,54134.07247512001 2025-12-05,00:26:58.000,339,11099084,-795,0,1764894417,13277.33465602999,321.2872910099977,54134.058500880004 2025-12-05,00:26:59.000,339,11099112,-795,0,1764894418,13277.327919719995,321.28024187999836,54134.01657816 2025-12-05,00:27:00.000,339,11099123,-795,0,1764894419,13277.287501859995,321.3577823099986,54133.56940248001 2025-12-05,00:27:01.000,339,11099101,-795,0,1764894420,13277.31444709999,321.47761752000224,54133.59735096001 2025-12-05,00:27:02.000,339,11099097,-795,0,1764894421,13277.21340244999,321.6115509900046,54133.32485328 2025-12-05,00:27:03.000,339,11099096,-795,0,1764894422,13277.40201913,321.75958271999843,54133.73010624 2025-12-05,00:27:04.000,339,11099057,-795,0,1764894423,13277.523272710001,321.9640074900017,54133.73010624 2025-12-05,00:27:05.000,339,11099093,-795,0,1764894424,13277.597372119992,322.1613831299983,54133.65324792 2025-12-05,00:27:06.000,339,11099066,-795,0,1764894425,13277.745570940002,322.4081026799977,54133.58337672 2025-12-05,00:27:07.000,339,11099061,-795,0,1764894426,13277.819670349993,322.5984291900022,54133.08030408 2025-12-05,00:27:08.000,339,11099111,-795,0,1764894427,13277.913978689998,322.9085909100031,54133.14318816001 2025-12-05,00:27:09.000,339,11099043,-795,0,1764894428,13278.196903709999,323.18350697999995,54133.387737360004 2025-12-05,00:27:10.000,339,11099143,-795,0,1764894429,13278.33836622,323.4513739200047,54133.61831232001 2025-12-05,00:27:11.000,339,11099098,-795,0,1764894430,13278.45288348999,323.7474373799996,54133.53446688 2025-12-05,00:27:12.000,339,11099039,-795,0,1764894431,13278.45288348999,324.00120605999837,54133.20607224 2025-12-05,00:27:13.000,339,11099101,-795,0,1764894432,13278.688654339996,324.2761221300025,54133.24799496 2025-12-05,00:27:14.000,339,11099083,-795,0,1764894433,13278.735808509991,324.60743124000146,54133.0872912 2025-12-05,00:27:15.000,339,11099097,-795,0,1764894434,13278.890743639997,324.8823473099983,54133.16414952001 2025-12-05,00:27:16.000,339,11099083,-795,0,1764894435,13278.991788289997,325.1713616400011,54133.338827520005 2025-12-05,00:27:17.000,339,11099062,-795,0,1764894436,13279.106305560003,325.46037597000395,54133.44363432 2025-12-05,00:27:18.000,339,11099132,-795,0,1764894437,13279.173668659998,325.700046390004,54133.44363432 2025-12-05,00:27:19.000,339,11099128,-795,0,1764894438,13279.328603789989,325.93266768000467,54133.56940248001 2025-12-05,00:27:20.000,339,11099015,-795,0,1764894439,13279.42964843999,326.1229941900019,54133.41568584 2025-12-05,00:27:21.000,339,11099064,-795,0,1764894440,13279.503747849994,326.21463288000086,54133.08030408 2025-12-05,00:27:22.000,339,11099081,-795,0,1764894441,13279.55763833,326.3274189599979,54133.003445760005 2025-12-05,00:27:23.000,339,11099106,-795,0,1764894442,13279.71930977,326.4190576500041,54133.338827520005 2025-12-05,00:27:24.000,339,11099053,-795,0,1764894443,13279.81361810999,326.5036472100037,54133.506518400005 2025-12-05,00:27:25.000,339,11099105,-795,0,1764894444,13279.968553239996,326.52479460000177,54133.66722216001 2025-12-05,00:27:26.000,339,11099103,-795,0,1764894445,13279.975289549991,326.60938416000135,54133.52049264 2025-12-05,00:27:27.000,339,11099123,-795,0,1764894446,13280.238005639992,326.57413851000456,54133.366776 2025-12-05,00:27:28.000,339,11099082,-795,0,1764894447,13280.190851469997,326.6234824200001,54133.11523968001 2025-12-05,00:27:29.000,339,11099021,-795,0,1764894448,13280.392940769998,326.6869245900016,54133.0872912 2025-12-05,00:27:30.000,339,11099050,-795,0,1764894449,13280.493985419998,326.70807197999966,54133.4715828 2025-12-05,00:27:31.000,339,11099095,-795,0,1764894450,13280.66912947999,326.79266153999924,54133.49254416 2025-12-05,00:27:32.000,339,11099059,-795,0,1764894451,13280.66912947999,326.8631528400001,54133.27594344 2025-12-05,00:27:33.000,339,11099069,-795,0,1764894452,13280.91837295,326.95479152999906,54133.46459568 2025-12-05,00:27:34.000,339,11099073,-795,0,1764894453,13280.93184556999,327.0746267400027,54132.96851016 2025-12-05,00:27:35.000,339,11099077,-795,0,1764894454,13281.127198559996,327.1944619499991,54133.2270336 2025-12-05,00:27:36.000,339,11099052,-795,0,1764894455,13281.255188449992,327.391837590003,54133.18511088 2025-12-05,00:27:37.000,339,11099108,-795,0,1764894456,13281.315815239992,327.5187219299987,54133.33184040001 2025-12-05,00:27:38.000,339,11099032,-795,0,1764894457,13281.329287859997,327.7301958300013,54133.25498208 2025-12-05,00:27:39.000,339,11099080,-795,0,1764894458,13281.490959299997,327.8782275600024,54133.34581464 2025-12-05,00:27:40.000,339,11099087,-795,0,1764894459,13281.578531329993,327.93462060000456,54133.38075024001 2025-12-05,00:27:41.000,339,11099104,-795,0,1764894460,13281.719993839994,327.99101363999944,54133.23402072001 2025-12-05,00:27:42.000,339,11099099,-795,0,1764894461,13281.679575979993,328.0474066800016,54132.97549728001 2025-12-05,00:27:43.000,339,11099086,-795,0,1764894462,13281.82777479999,328.10379972000374,54133.05934272 2025-12-05,00:27:44.000,339,11099077,-795,0,1764894463,13281.861456349994,328.13904537000053,54133.42267296 2025-12-05,00:27:45.000,339,11099058,-795,0,1764894464,13281.881665279994,328.1108488500031,54133.39472448 2025-12-05,00:27:46.000,339,11099046,-795,0,1764894465,13281.834511109999,328.0474066800016,54133.32485328 2025-12-05,00:27:47.000,339,11099105,-795,0,1764894466,13281.800829559994,327.90642407999985,54133.26196920001 2025-12-05,00:27:48.000,339,11099075,-795,0,1764894467,13281.874928969999,327.75839234999876,54133.101265440004 2025-12-05,00:27:49.000,339,11099118,-795,0,1764894468,13281.922083139994,327.5680658400015,54133.08030408 2025-12-05,00:27:50.000,339,11099071,-795,0,1764894469,13282.023127789995,327.30019890000403,54133.171136640005 2025-12-05,00:27:51.000,339,11099126,-795,0,1764894470,13282.144381369995,327.060528480004,54133.45062144001 2025-12-05,00:27:52.000,339,11099059,-795,0,1764894471,13282.023127789995,326.6516789400048,54133.02440712001 2025-12-05,00:27:53.000,339,11099101,-795,0,1764894472,13282.184799229995,326.3556154800026,54133.30389192 2025-12-05,00:27:54.000,339,11099048,-795,0,1764894473,13282.245426019996,325.9467659400034,54133.35280176 2025-12-05,00:27:55.000,339,11099139,-795,0,1764894474,13282.353206979991,325.4885724900014,54133.13620104 2025-12-05,00:27:56.000,339,11099062,-795,0,1764894475,13282.359943290001,325.08677208000154,54133.11523968001 2025-12-05,00:27:57.000,339,11099085,-795,0,1764894476,13282.33973436,324.65677515000425,54133.10825256 2025-12-05,00:27:58.000,339,11099073,-795,0,1764894477,13282.312789119991,324.3113677799993,54133.33184040001 2025-12-05,00:27:59.000,339,11099073,-795,0,1764894478,13282.31952543,323.90251824000006,54133.34581464 2025-12-05,00:28:00.000,339,11099095,-795,0,1764894479,13282.25216232999,323.5853073899998,54133.39472448 2025-12-05,00:28:01.000,339,11099103,-795,0,1764894480,13282.11069981999,323.2892439300049,54133.25498208 2025-12-05,00:28:02.000,339,11099100,-795,0,1764894481,13281.8951379,323.0707209000029,54132.7728708 2025-12-05,00:28:03.000,339,11099123,-795,0,1764894482,13281.733466459998,322.87334525999904,54132.89863896001 2025-12-05,00:28:04.000,339,11099095,-795,0,1764894483,13281.477486679993,322.7464609200033,54133.11523968001 2025-12-05,00:28:05.000,339,11099107,-795,0,1764894484,13281.214770589992,322.70416613999987,54133.13620104 2025-12-05,00:28:06.000,339,11099075,-795,0,1764894485,13281.113725939991,322.6125274500009,54133.42966008001 2025-12-05,00:28:07.000,339,11099110,-795,0,1764894486,13280.965527119995,322.6689204900031,54133.49254416 2025-12-05,00:28:08.000,339,11099036,-795,0,1764894487,13280.635447929999,322.65482223000436,54133.14318816001 2025-12-05,00:28:09.000,339,11099105,-795,0,1764894488,13280.426622319988,322.7182643999986,54133.08030408 2025-12-05,00:28:10.000,339,11099023,-795,0,1764894489,13280.238005639992,322.8028539599982,54133.15017528 2025-12-05,00:28:11.000,339,11099118,-795,0,1764894490,13280.116752059992,322.9085909100031,54133.63228656 2025-12-05,00:28:12.000,339,11099067,-795,0,1764894491,13279.907926449996,323.02137699000014,54133.58337672 2025-12-05,00:28:13.000,339,11099117,-795,0,1764894492,13279.887717519996,323.2539982800008,54133.84888728 2025-12-05,00:28:14.000,339,11099105,-795,0,1764894493,13279.79340917999,323.4020300100019,54134.11439784 2025-12-05,00:28:15.000,339,11099081,-795,0,1764894494,13279.69236452999,323.6064547799979,54133.98862968 2025-12-05,00:28:16.000,339,11099097,-795,0,1764894495,13279.625001429995,323.8179286800005,54134.16330768 2025-12-05,00:28:17.000,339,11099073,-795,0,1764894496,13279.483538919994,324.05054997000116,54134.08644936 2025-12-05,00:28:18.000,339,11099065,-795,0,1764894497,13279.395966889999,324.26202387000376,54134.610483360004 2025-12-05,00:28:19.000,339,11099105,-795,0,1764894498,13279.328603789989,324.49464516000444,54134.93189088 2025-12-05,00:28:20.000,339,11099116,-795,0,1764894499,13279.200613899993,324.67087341000297,54135.14150448 2025-12-05,00:28:21.000,339,11099105,-795,0,1764894500,13279.038942459993,324.75546297000255,54135.19041432 2025-12-05,00:28:22.000,339,11099102,-795,0,1764894501,13278.756017439991,324.7343155800045,54134.78516136 2025-12-05,00:28:23.000,339,11099075,-795,0,1764894502,13278.809907919996,324.91759296000237,54135.22534992001 2025-12-05,00:28:24.000,339,11099058,-795,0,1764894503,13278.668445409996,324.8964455700043,54135.34413096001 2025-12-05,00:28:25.000,339,11099134,-795,0,1764894504,13278.52024659,324.8471016600015,54135.83322936 2025-12-05,00:28:26.000,339,11099101,-795,0,1764894505,13278.385520389995,324.8118560100047,54136.00092024 2025-12-05,00:28:27.000,339,11099095,-795,0,1764894506,13278.183431089994,324.6497260200049,54135.72842256001 2025-12-05,00:28:28.000,339,11099085,-795,0,1764894507,13278.163222159994,324.5510381999993,54136.07777856 2025-12-05,00:28:29.000,339,11099055,-795,0,1764894508,13277.981341789993,324.4030064699982,54135.86816496 2025-12-05,00:28:30.000,339,11099092,-795,0,1764894509,13277.994814409998,324.2690730000031,54136.0568172 2025-12-05,00:28:31.000,339,11099135,-795,0,1764894510,13277.873560829998,324.14923778999946,54136.11271416001 2025-12-05,00:28:32.000,339,11099107,-795,0,1764894511,13277.604108430001,323.98710779999965,54136.18258536001 2025-12-05,00:28:33.000,339,11099076,-795,0,1764894512,13277.624317360001,323.85317433000455,54136.25245656001 2025-12-05,00:28:34.000,339,11099046,-795,0,1764894513,13277.530009019996,323.6980934700041,54136.37822472001 2025-12-05,00:28:35.000,339,11099062,-795,0,1764894514,13277.536745329991,323.6135039100045,54136.42713456001 2025-12-05,00:28:36.000,339,11099070,-795,0,1764894515,13277.348128649995,323.49366870000085,54136.287392160004 2025-12-05,00:28:37.000,339,11099114,-795,0,1764894516,13277.23361137999,323.40907914000127,54136.23149520001 2025-12-05,00:28:38.000,339,11099086,-795,0,1764894517,13277.07193993999,323.29629306000425,54136.38521184 2025-12-05,00:28:39.000,339,11099138,-795,0,1764894518,13276.957422669999,323.2539982800008,54136.622773920004 2025-12-05,00:28:40.000,339,11099095,-795,0,1764894519,13276.647552410002,323.1905561099993,54136.72758072 2025-12-05,00:28:41.000,339,11099076,-795,0,1764894520,13276.357891079992,323.091868290001,54136.56687696001 2025-12-05,00:28:42.000,339,11099109,-795,0,1764894521,13275.987394029995,322.979082210004,54136.34328912 2025-12-05,00:28:43.000,339,11099056,-795,0,1764894522,13275.697732699999,322.9579348199986,54136.189572480005 2025-12-05,00:28:44.000,339,11099088,-795,0,1764894523,13275.408071370002,322.9085909100031,54136.287392160004 2025-12-05,00:28:45.000,339,11099075,-795,0,1764894524,13275.152091589996,322.90154178000375,54136.54591560001 2025-12-05,00:28:46.000,339,11099088,-795,0,1764894525,13274.94326598,322.8028539599982,54136.81841328 2025-12-05,00:28:47.000,339,11099110,-795,0,1764894526,13274.646868339994,322.8099030900048,54136.76950344 2025-12-05,00:28:48.000,339,11099064,-795,0,1764894527,13274.303316529993,322.8240013500035,54136.5808512 2025-12-05,00:28:49.000,339,11099067,-795,0,1764894528,13274.148381400002,322.7676083100014,54136.37822472001 2025-12-05,00:28:50.000,339,11099041,-795,0,1764894529,13273.946292100001,322.78875569999946,54136.476044400006 2025-12-05,00:28:51.000,339,11099057,-795,0,1764894530,13273.791356969996,322.8240013500035,54136.53194136 2025-12-05,00:28:52.000,339,11099075,-795,0,1764894531,13273.488223019995,322.8592470000003,54136.59482544001 2025-12-05,00:28:53.000,339,11099125,-795,0,1764894532,13273.488223019995,322.964983949998,54136.94418144 2025-12-05,00:28:54.000,339,11099128,-795,0,1764894533,13273.340024199999,323.0284261199995,54137.09789808001 2025-12-05,00:28:55.000,339,11099113,-795,0,1764894534,13273.225506929994,323.0777700300023,54137.13982080001 2025-12-05,00:28:56.000,339,11099089,-795,0,1764894535,13273.016681319998,323.09891742000036,54136.83937464 2025-12-05,00:28:57.000,339,11099121,-795,0,1764894536,13272.794383089997,323.1271139399978,54136.67168376 2025-12-05,00:28:58.000,339,11099052,-795,0,1764894537,13272.693338439996,323.21170350000466,54136.87431024 2025-12-05,00:28:59.000,339,11099070,-795,0,1764894538,13272.632711649996,323.2399000200021,54137.37039576 2025-12-05,00:29:00.000,339,11099113,-795,0,1764894539,13272.4643039,323.204654369998,54137.482189680006 2025-12-05,00:29:01.000,339,11099060,-795,0,1764894540,13272.2622146,323.1553104600025,54137.52411240001 2025-12-05,00:29:02.000,339,11099070,-795,0,1764894541,13271.945608029993,323.02137699000014,54137.40533136001 2025-12-05,00:29:03.000,339,11099090,-795,0,1764894542,13271.891717549988,322.95088568999927,54137.32847304 2025-12-05,00:29:04.000,339,11099096,-795,0,1764894543,13271.743518729993,322.8310504800029,54137.482189680006 2025-12-05,00:29:05.000,339,11099104,-795,0,1764894544,13271.575110979997,322.73941179000394,54137.54507376 2025-12-05,00:29:06.000,339,11099065,-795,0,1764894545,13271.474066329996,322.6125274500009,54137.90141688 2025-12-05,00:29:07.000,339,11099064,-795,0,1764894546,13271.379757989991,322.520888760002,54137.85949416001 2025-12-05,00:29:08.000,339,11099097,-715,0,1764894547,13271.33934012999,322.4010535499983,54137.9433396 2025-12-05,00:29:09.000,339,11099076,-795,0,1764894548,13271.426912160001,322.30236573,54138.1878888 2025-12-05,00:29:10.000,339,11099067,-795,0,1764894549,13271.514484189996,322.1543339999989,54137.964300960004 2025-12-05,00:29:11.000,339,11099108,-795,0,1764894550,13271.608792530002,322.0556461800006,54137.97827520001 2025-12-05,00:29:12.000,339,11099051,-795,0,1764894551,13271.649210390002,321.8935161900008,54137.8035972 2025-12-05,00:29:13.000,339,11099110,-795,0,1764894552,13271.884981239993,321.78777924000315,54138.09705624001 2025-12-05,00:29:14.000,339,11099072,-795,0,1764894553,13272.167906259994,321.6820422899982,54138.26474712001 2025-12-05,00:29:15.000,339,11099139,-795,0,1764894554,13272.45756758999,321.6679440299995,54138.53025768001 2025-12-05,00:29:16.000,339,11099082,-795,0,1764894555,13272.727019990001,321.6820422899982,54138.488334960006 2025-12-05,00:29:17.000,339,11099082,-795,0,1764894556,13272.969527150002,321.67499315999885,54138.30666984 2025-12-05,00:29:18.000,339,11099099,-795,0,1764894557,13273.191825379989,321.7102388100029,54138.29269560001 2025-12-05,00:29:19.000,339,11099126,-795,0,1764894558,13273.468014089995,321.80187750000186,54138.64903872001 2025-12-05,00:29:20.000,339,11099088,-795,0,1764894559,13273.72399387,321.9076144499995,54138.86563944001 2025-12-05,00:29:21.000,339,11099105,-795,0,1764894560,13273.82503852,322.03449879000254,54139.01236896001 2025-12-05,00:29:22.000,339,11099092,-795,0,1764894561,13273.959764719992,322.1402357400002,54138.79576824001 2025-12-05,00:29:23.000,339,11099060,-755,0,1764894562,13274.148381400002,322.31646398999874,54138.76083264 2025-12-05,00:29:24.000,339,11099081,-795,0,1764894563,13274.121436159992,322.4574465900005,54138.76781976001 2025-12-05,00:29:25.000,339,11099061,-795,0,1764894564,13274.276371289998,322.6830187500018,54139.089227280005 2025-12-05,00:29:26.000,339,11099127,-795,0,1764894565,13274.276371289998,322.8451487400016,54139.480506 2025-12-05,00:29:27.000,339,11099093,-795,0,1764894566,13274.242689739993,323.0284261199995,54139.55736432 2025-12-05,00:29:28.000,339,11099024,-795,0,1764894567,13274.000182579992,323.2539982800008,54139.40364768 2025-12-05,00:29:29.000,339,11099081,-795,0,1764894568,13274.081018299992,323.3385878400004,54139.61326128001 2025-12-05,00:29:30.000,339,11099134,-795,0,1764894569,13273.979973649992,323.3879317500032,54139.543390080005 2025-12-05,00:29:31.000,339,11099077,-795,0,1764894570,13273.878928999991,323.4654721800034,54139.57133856 2025-12-05,00:29:32.000,339,11099083,-795,0,1764894571,13273.65663076999,323.38088262000383,54139.35473784 2025-12-05,00:29:33.000,339,11099083,-795,0,1764894572,13273.57579504999,323.4372756599987,54140.01152712 2025-12-05,00:29:34.000,339,11099105,-795,0,1764894573,13273.51516825999,323.3597352299985,54140.19319224 2025-12-05,00:29:35.000,339,11099069,-795,0,1764894574,13273.366969439994,323.2539982800008,54140.23511496001 2025-12-05,00:29:36.000,339,11099026,-795,0,1764894575,13273.151407519988,323.1553104600025,54140.22812784 2025-12-05,00:29:37.000,339,11099131,-795,0,1764894576,13272.922372979992,323.0072787300014,54139.773965039996 2025-12-05,00:29:38.000,339,11099070,-635,0,1764894577,13272.727019990001,322.9297383000012,54139.87178472001 2025-12-05,00:29:39.000,339,11099078,-795,0,1764894578,13272.58555748,322.8240013500035,54139.927681680005 2025-12-05,00:29:40.000,339,11099121,-795,0,1764894579,13272.35652293999,322.8028539599982,54140.277037679996 2025-12-05,00:29:41.000,339,11099137,-795,0,1764894580,13271.992762199989,322.77465744000074,54140.144282400004 2025-12-05,00:29:42.000,339,11099055,-795,0,1764894581,13271.770463970002,322.760559180002,54139.95563016 2025-12-05,00:29:43.000,339,11099078,-795,0,1764894582,13271.649210390002,322.88744351999776,54140.13729528001 2025-12-05,00:29:44.000,339,11099066,-795,0,1764894583,13271.413439539996,323.0707209000029,54139.941655919996 2025-12-05,00:29:45.000,339,11099075,-795,0,1764894584,13271.191141309995,323.2751456699989,54139.69710672 2025-12-05,00:29:46.000,339,11099041,-795,0,1764894585,13270.908216289994,323.50776695999957,54139.662171120006 2025-12-05,00:29:47.000,339,11099103,-795,0,1764894586,13270.672445439988,323.85317433000455,54139.88575896 2025-12-05,00:29:48.000,339,11099119,-795,0,1764894587,13270.470356140002,324.29726952000055,54139.773965039996 2025-12-05,00:29:49.000,339,11099113,-795,0,1764894588,13270.416465659997,324.75546297000255,54139.759990800005 2025-12-05,00:29:50.000,339,11099098,-795,0,1764894589,13270.436674589997,325.2066072899979,54139.83684912 2025-12-05,00:29:51.000,339,11099103,-795,0,1764894590,13270.423201969992,325.685948129998,54139.38967344 2025-12-05,00:29:52.000,339,11099073,-795,0,1764894591,13270.261530529991,326.1088959300032,54138.96345912001 2025-12-05,00:29:53.000,339,11099134,-795,0,1764894592,13270.436674589997,326.5882367700033,54139.13115000001 2025-12-05,00:29:54.000,339,11099051,-795,0,1764894593,13270.564664479993,327.08872500000143,54139.4106348 2025-12-05,00:29:55.000,339,11099122,-795,0,1764894594,13270.746544849993,327.50462367,54139.50146736 2025-12-05,00:29:56.000,339,11099065,-795,0,1764894595,13270.854325809989,327.9134732099992,54139.45954464 2025-12-05,00:29:57.000,339,11099116,-795,0,1764894596,13270.989052009994,328.30117536000034,54139.424609040005 2025-12-05,00:29:58.000,339,11099122,-795,0,1764894597,13271.15745975999,328.6183862100006,54139.05429168 2025-12-05,00:29:59.000,339,11099093,-795,0,1764894598,13271.393230609996,328.9637935799983,54139.11717576 2025-12-05,00:30:00.000,339,11099084,-795,0,1764894599,13271.548165740001,329.25280791000114,54139.08224016001 2025-12-05,00:30:01.000,339,11099105,-795,0,1764894600,13271.676155629997,329.57706789000076,54139.33377648 2025-12-05,00:30:02.000,339,11099101,-795,0,1764894601,13271.736782419997,329.84493482999824,54138.921536400005 2025-12-05,00:30:03.000,339,11099096,-795,0,1764894602,13271.925399099993,330.16919480999786,54139.0263432 2025-12-05,00:30:04.000,339,11099070,-795,0,1764894603,13272.093806849989,330.43001262000325,54139.01935608 2025-12-05,00:30:05.000,339,11099096,-795,0,1764894604,13272.2622146,330.7049286900001,54138.8516652 2025-12-05,00:30:06.000,339,11099091,-795,0,1764894605,13272.40367711,330.9516482399995,54138.80974248 2025-12-05,00:30:07.000,339,11099112,-795,0,1764894606,13272.471040209995,331.2406625700023,54138.69794856001 2025-12-05,00:30:08.000,339,11099108,-795,0,1764894607,13272.592293789996,331.43098907999956,54138.802755360004 2025-12-05,00:30:09.000,339,11099062,-795,0,1764894608,13272.753965229997,331.6706594999996,54138.823716720006 2025-12-05,00:30:10.000,339,11099063,-795,0,1764894609,13272.868482500002,331.8680351400035,54138.85865232 2025-12-05,00:30:11.000,339,11099117,-795,0,1764894610,13273.070571799988,332.0019686099986,54138.68397432 2025-12-05,00:30:12.000,339,11099124,-795,0,1764894611,13273.117725969998,332.05836165000073,54138.201863040005 2025-12-05,00:30:13.000,339,11099090,-795,0,1764894612,13273.340024199999,332.22049164000055,54138.36256680001 2025-12-05,00:30:14.000,339,11099094,-795,0,1764894613,13273.5421135,332.2768846800027,54138.55820616001 2025-12-05,00:30:15.000,339,11099096,-795,0,1764894614,13273.750939109996,332.3262285899982,54138.62807736001 2025-12-05,00:30:16.000,339,11099025,-795,0,1764894615,13273.851983759996,332.33327772000484,54138.5023092 2025-12-05,00:30:17.000,339,11099104,-795,0,1764894616,13273.892401619996,332.2416390299986,54138.299682720004 2025-12-05,00:30:18.000,339,11099076,-795,0,1764894617,13274.074281989997,332.1429512100003,54138.1180176 2025-12-05,00:30:19.000,339,11099067,-795,0,1764894618,13274.202271879993,332.00901773999794,54138.02019792 2025-12-05,00:30:20.000,339,11099080,-795,0,1764894619,13274.357207009998,331.87508427000284,54137.99224944 2025-12-05,00:30:21.000,339,11099144,-795,0,1764894620,13274.464987969994,331.7341016700011,54138.06212064 2025-12-05,00:30:22.000,339,11099136,-795,0,1764894621,13274.431306419989,331.473283860003,54137.85250704 2025-12-05,00:30:23.000,339,11099130,-795,0,1764894622,13274.606450479994,331.31820300000254,54137.964300960004 2025-12-05,00:30:24.000,339,11098996,-795,0,1764894623,13274.687286199995,331.141974750004,54137.84551992 2025-12-05,00:30:25.000,339,11099125,-795,0,1764894624,13274.68054989,330.888206069998,54137.57302224001 2025-12-05,00:30:26.000,339,11099087,-795,0,1764894625,13274.70075882,330.74017434000416,54137.40533136001 2025-12-05,00:30:27.000,339,11099075,-795,0,1764894626,13274.59297785999,330.56394608999835,54137.209692 2025-12-05,00:30:28.000,339,11099097,-795,0,1764894627,13274.478460589999,330.45116001000133,54137.40533136001 2025-12-05,00:30:29.000,339,11099087,-795,0,1764894628,13274.343734389993,330.3383739300043,54137.27257608 2025-12-05,00:30:30.000,339,11099113,-795,0,1764894629,13274.404361179993,330.1903422000032,54137.43327984001 2025-12-05,00:30:31.000,339,11099103,-795,0,1764894630,13274.249426050003,330.09165437999764,54137.30751168001 2025-12-05,00:30:32.000,339,11099147,-795,0,1764894631,13273.865456380001,329.84493482999824,54136.69963224 2025-12-05,00:30:33.000,339,11099112,-795,0,1764894632,13273.82503852,329.82378744000016,54136.62976104 2025-12-05,00:30:34.000,339,11099043,-795,0,1764894633,13273.67683969999,329.78854179000336,54136.455083040004 2025-12-05,00:30:35.000,339,11099123,-795,0,1764894634,13273.59600397999,329.767394399998,54136.75552920001 2025-12-05,00:30:36.000,339,11099097,-795,0,1764894635,13273.569058739995,329.78854179000336,54136.58783832001 2025-12-05,00:30:37.000,339,11099118,-795,0,1764894636,13273.468014089995,329.82378744000016,54136.43412168 2025-12-05,00:30:38.000,339,11099122,-795,0,1764894637,13273.488223019995,329.894278740001,54136.22450808 2025-12-05,00:30:39.000,339,11099053,-795,0,1764894638,13273.589267669995,330.02116308000404,54135.99393312001 2025-12-05,00:30:40.000,339,11099074,-795,0,1764894639,13273.69704862999,330.1973913300026,54135.84021648 2025-12-05,00:30:41.000,339,11099036,-795,0,1764894640,13273.912610549996,330.40181609999854,54135.77733240001 2025-12-05,00:30:42.000,339,11099065,-755,0,1764894641,13274.006918890002,330.6203391300005,54135.67951272001 2025-12-05,00:30:43.000,339,11099116,-795,0,1764894642,13274.431306419989,330.92345172000205,54135.784319520004 2025-12-05,00:30:44.000,339,11099100,-795,0,1764894643,13274.788330849995,331.23361344000296,54135.81925512 2025-12-05,00:30:45.000,339,11099130,-795,0,1764894644,13275.273345169997,331.56492255000194,54136.02886872 2025-12-05,00:30:46.000,339,11099081,-795,0,1764894645,13275.717941629999,331.84688774999813,54135.69348696 2025-12-05,00:30:47.000,339,11099122,-795,0,1764894646,13276.20295595,332.2275407699999,54135.69348696 2025-12-05,00:30:48.000,339,11099106,-795,0,1764894647,13276.634079789997,332.6222920500004,54135.53977032001 2025-12-05,00:30:49.000,339,11099053,-795,0,1764894648,13277.11909411,333.0170433300009,54135.86816496 2025-12-05,00:30:50.000,339,11099071,-715,0,1764894649,13277.637789979992,333.4893350400016,54136.16162400001 2025-12-05,00:30:51.000,339,11099116,-795,0,1764894650,13278.062177509993,333.91228283999953,54136.021881600005 2025-12-05,00:30:52.000,339,11099082,-795,0,1764894651,13278.365311459995,334.3422797700041,54136.15463688 2025-12-05,00:30:53.000,339,11099128,-795,0,1764894652,13278.789698989996,334.72998191999795,54135.8821392 2025-12-05,00:30:54.000,339,11099138,-795,0,1764894653,13279.200613899993,335.1599788500025,54136.1266884 2025-12-05,00:30:55.000,339,11099063,-795,0,1764894654,13279.436384749999,335.51948447999894,54136.189572480005 2025-12-05,00:30:56.000,339,11099066,-795,0,1764894655,13279.645210359995,335.8648918500039,54136.50399288 2025-12-05,00:30:57.000,339,11099109,-795,0,1764894656,13279.705837149995,336.10456227000395,54136.36425048 2025-12-05,00:30:58.000,339,11099046,-795,0,1764894657,13279.82035442,336.3089870399999,54136.46207016 2025-12-05,00:30:59.000,339,11099110,-795,0,1764894658,13279.961816930001,336.38652747000015,54136.67168376 2025-12-05,00:31:00.000,339,11099110,-795,0,1764894659,13279.928135379996,336.3935765999995,54136.406173200005 2025-12-05,00:31:01.000,339,11099056,-795,0,1764894660,13279.894453829991,336.3724292100014,54136.37822472001 2025-12-05,00:31:02.000,339,11099146,-795,0,1764894661,13279.726046079995,336.2102992200016,54136.238482320005 2025-12-05,00:31:03.000,339,11099093,-795,0,1764894662,13279.75972763,336.01997271000437,54136.76950344 2025-12-05,00:31:04.000,339,11099009,-795,0,1764894663,13279.63847405,335.7380075100009,54136.77649056 2025-12-05,00:31:05.000,339,11099127,-795,0,1764894664,13279.47006629999,335.42079666000063,54136.66469664001 2025-12-05,00:31:06.000,339,11099080,-715,0,1764894665,13279.335340099999,335.0330945099995,54136.66469664001 2025-12-05,00:31:07.000,339,11099071,-795,0,1764894666,13279.160196039993,334.6101467100016,54136.21053384001 2025-12-05,00:31:08.000,339,11099099,-795,0,1764894667,13279.052415079997,334.2083463000017,54136.25245656001 2025-12-05,00:31:09.000,339,11099119,-795,0,1764894668,13278.917688879992,333.7501528499997,54136.22450808 2025-12-05,00:31:10.000,339,11099052,-795,0,1764894669,13278.722335890001,333.34835243999987,54136.336302 2025-12-05,00:31:11.000,339,11099151,-795,0,1764894670,13278.52024659,332.9958959400028,54136.06380432001 2025-12-05,00:31:12.000,339,11099091,-795,0,1764894671,13278.33162990999,332.65753770000447,54135.756371040006 2025-12-05,00:31:13.000,339,11099121,-795,0,1764894672,13278.264266809994,332.4531129300012,54135.812268 2025-12-05,00:31:14.000,339,11099140,-795,0,1764894673,13278.129540609989,332.248688159998,54135.400027920005 2025-12-05,00:31:15.000,339,11099102,-795,0,1764894674,13278.021759649993,332.1640985999984,54135.26028552 2025-12-05,00:31:16.000,339,11099134,-795,0,1764894675,13278.021759649993,332.18524599000375,54135.26727264 2025-12-05,00:31:17.000,339,11099093,-795,0,1764894676,13278.028495959989,332.2134425100012,54135.51182184001 2025-12-05,00:31:18.000,339,11099129,-795,0,1764894677,13278.008287029988,332.36852337000164,54135.37207944001 2025-12-05,00:31:19.000,339,11099120,-795,0,1764894678,13277.994814409998,332.48130944999866,54135.232337040004 2025-12-05,00:31:20.000,339,11099033,-795,0,1764894679,13278.001550719993,332.6998324800006,54135.1484916 2025-12-05,00:31:21.000,339,11099137,-795,0,1764894680,13278.075650129998,332.92540464000194,54134.79214848001 2025-12-05,00:31:22.000,339,11099103,-795,0,1764894681,13278.048704889989,333.1298294099979,54134.5196508 2025-12-05,00:31:23.000,339,11099092,-795,0,1764894682,13278.23058525999,333.43294199999946,54134.75721288 2025-12-05,00:31:24.000,339,11099106,-795,0,1764894683,13278.405729319995,333.7149072000029,54135.00874920001 2025-12-05,00:31:25.000,339,11099082,-795,0,1764894684,13278.486565039995,334.0180197900045,54135.00176208 2025-12-05,00:31:26.000,339,11099114,-795,0,1764894685,13278.668445409996,334.3422797700041,54135.00874920001 2025-12-05,00:31:27.000,339,11099090,-795,0,1764894686,13278.850325779997,334.6242449700003,54135.00874920001 2025-12-05,00:31:28.000,339,11099042,-795,0,1764894687,13279.011997219997,334.92735756000184,54134.88298104 2025-12-05,00:31:29.000,339,11099085,-795,0,1764894688,13279.214086519998,335.1317823299978,54134.9039424 2025-12-05,00:31:30.000,339,11099081,-795,0,1764894689,13279.335340099999,335.32210884000233,54134.62445760001 2025-12-05,00:31:31.000,339,11099088,-795,0,1764894690,13279.665419289995,335.5124353499996,54135.2183628 2025-12-05,00:31:32.000,339,11099083,-795,0,1764894691,13279.928135379996,335.5758775200011,54135.183427200005 2025-12-05,00:31:33.000,339,11099114,-795,0,1764894692,13280.271687189997,335.6534179500013,54135.56073168001 2025-12-05,00:31:34.000,339,11099083,-795,0,1764894693,13280.500721729994,335.58292665000045,54135.51182184001 2025-12-05,00:31:35.000,339,11099112,-795,0,1764894694,13280.71628365,335.4912879600015,54135.52579608 2025-12-05,00:31:36.000,339,11099047,-795,0,1764894695,13280.93184556999,335.3644036199985,54135.52579608 2025-12-05,00:31:37.000,339,11099099,-795,0,1764894696,13281.08004439,335.1670279800019,54135.82624224001 2025-12-05,00:31:38.000,339,11099100,-795,0,1764894697,13281.093517009991,334.9767014700046,54135.66553848 2025-12-05,00:31:39.000,339,11099092,-795,0,1764894698,13281.342760480002,334.71588365999924,54135.83322936 2025-12-05,00:31:40.000,339,11099105,-795,0,1764894699,13281.450541439997,334.5185080200026,54136.10572704 2025-12-05,00:31:41.000,339,11099089,-795,0,1764894700,13281.423596200002,334.1801497800043,54135.81925512 2025-12-05,00:31:42.000,339,11099097,-795,0,1764894701,13281.362969410002,333.8840863200021,54135.65156424 2025-12-05,00:31:43.000,339,11099083,-795,0,1764894702,13281.349496789997,333.6867106799982,54135.93104904 2025-12-05,00:31:44.000,339,11099075,-795,0,1764894703,13281.261924760001,333.46818765000353,54136.36425048 2025-12-05,00:31:45.000,339,11099114,-795,0,1764894704,13281.127198559996,333.22146810000413,54136.43412168 2025-12-05,00:31:46.000,339,11099098,-795,0,1764894705,13280.93858188,332.9958959400028,54136.43412168 2025-12-05,00:31:47.000,339,11099078,-795,0,1764894706,13280.60850268999,332.74212726000405,54136.42713456001 2025-12-05,00:31:48.000,339,11099103,-795,0,1764894707,13280.365995529988,332.56589900999825,54136.16861112 2025-12-05,00:31:49.000,339,11099095,-795,0,1764894708,13280.116752059992,332.4249164100038,54136.27341792 2025-12-05,00:31:50.000,339,11099109,-795,0,1764894709,13279.887717519996,332.38262163000036,54136.43412168 2025-12-05,00:31:51.000,339,11099089,-795,0,1764894710,13279.645210359995,332.33327772000484,54136.790464800004 2025-12-05,00:31:52.000,339,11099042,-795,0,1764894711,13279.234295449998,332.34737598000356,54136.42014744001 2025-12-05,00:31:53.000,339,11099108,-795,0,1764894712,13279.086096630002,332.46721118999994,54136.72758072 2025-12-05,00:31:54.000,339,11099064,-795,0,1764894713,13278.843589470001,332.5870464000036,54136.87431024 2025-12-05,00:31:55.000,339,11099057,-795,0,1764894714,13278.782962680001,332.70688161,54136.5808512 2025-12-05,00:31:56.000,339,11099141,-795,0,1764894715,13278.668445409996,332.9676994199981,54136.70661936 2025-12-05,00:31:57.000,339,11099084,-795,0,1764894716,13278.668445409996,333.15097680000326,54136.68565800001 2025-12-05,00:31:58.000,339,11099104,-795,0,1764894717,13278.70212696,333.46113852000417,54137.06994960001 2025-12-05,00:31:59.000,339,11099075,-795,0,1764894718,13278.830116849997,333.623268510004,54137.209692 2025-12-05,00:32:00.000,339,11099046,-795,0,1764894719,13278.964843050002,333.8981845800008,54137.32847304 2025-12-05,00:32:01.000,339,11099075,-795,0,1764894720,13279.119778179993,334.07441282999935,54137.34244728 2025-12-05,00:32:02.000,339,11099094,-795,0,1764894721,13279.254504379998,334.1660515199983,54136.83937464 2025-12-05,00:32:03.000,339,11099077,-795,0,1764894722,13279.55090201999,334.3775254200009,54137.06994960001 2025-12-05,00:32:04.000,339,11099085,-795,0,1764894723,13279.746255009995,334.54670454000006,54137.21667912001 2025-12-05,00:32:05.000,339,11099079,-795,0,1764894724,13279.995498479992,334.64539235999837,54137.92237824 2025-12-05,00:32:06.000,339,11099154,-795,0,1764894725,13280.110015749997,334.6242449700003,54138.10404336001 2025-12-05,00:32:07.000,339,11099114,-795,0,1764894726,13280.163906230002,334.51145889000327,54138.22282440001 2025-12-05,00:32:08.000,339,11099028,-795,0,1764894727,13280.231269329997,334.43391846000304,54138.5023092 2025-12-05,00:32:09.000,339,11099063,-795,0,1764894728,13280.143697300002,334.20129717000236,54138.131991840004 2025-12-05,00:32:10.000,339,11099071,-795,0,1764894729,13280.177378849992,334.01097065999784,54138.36256680001 2025-12-05,00:32:11.000,339,11099141,-795,0,1764894730,13280.184115160002,333.81359502000123,54138.55820616001 2025-12-05,00:32:12.000,339,11099102,-795,0,1764894731,13280.035916339992,333.5598263400025,54138.8866008 2025-12-05,00:32:13.000,339,11099136,-795,0,1764894732,13280.123488370002,333.3413033100005,54139.13115000001 2025-12-05,00:32:14.000,339,11099142,-795,0,1764894733,13280.042652650001,333.10868201999983,54139.28486664 2025-12-05,00:32:15.000,339,11099080,-795,0,1764894734,13279.928135379996,332.92540464000194,54139.27089240001 2025-12-05,00:32:16.000,339,11099095,-795,0,1764894735,13279.75972763,332.7350781300047,54139.04730456 2025-12-05,00:32:17.000,339,11099063,-795,0,1764894736,13279.604792499995,332.61524292000104,54139.01935608 2025-12-05,00:32:18.000,339,11099056,-795,0,1764894737,13279.395966889999,332.4601620600006,54139.15211136001 2025-12-05,00:32:19.000,339,11099119,-795,0,1764894738,13279.227559139988,332.4108181499978,54139.56435144001 2025-12-05,00:32:20.000,339,11099076,-795,0,1764894739,13278.904216260002,332.4601620600006,54139.52242872 2025-12-05,00:32:21.000,339,11099053,-795,0,1764894740,13278.756017439991,332.4601620600006,54139.7250552 2025-12-05,00:32:22.000,339,11099129,-795,0,1764894741,13278.45288348999,332.4742603199993,54139.50845448 2025-12-05,00:32:23.000,339,11099116,-795,0,1764894742,13278.29794836,332.4742603199993,54139.480506 2025-12-05,00:32:24.000,339,11099127,-795,0,1764894743,13278.021759649993,332.4742603199993,54139.66915824 2025-12-05,00:32:25.000,339,11099104,-795,0,1764894744,13277.624317360001,332.488358579998,54139.89973320001 2025-12-05,00:32:26.000,339,11099097,-795,0,1764894745,13277.29423816999,332.55180074999953,54140.22114072 2025-12-05,00:32:27.000,339,11099099,-795,0,1764894746,13276.842905399993,332.57999727000424,54140.17223088 2025-12-05,00:32:28.000,339,11099078,-795,0,1764894747,13276.431990489997,332.57999727000424,54140.29799904 2025-12-05,00:32:29.000,339,11099126,-795,0,1764894748,13276.18274702,332.51655510000273,54140.36787024 2025-12-05,00:32:30.000,339,11099072,-795,0,1764894749,13275.845931519994,332.4390146700025,54140.3189604 2025-12-05,00:32:31.000,339,11099107,-795,0,1764894750,13275.428280300002,332.262786420004,54140.03248848 2025-12-05,00:32:32.000,339,11099127,-795,0,1764894751,13275.118410039991,332.0301651300033,54140.29101192 2025-12-05,00:32:33.000,339,11099113,-795,0,1764894752,13274.98368384,331.8609860100041,54140.444728559996 2025-12-05,00:32:34.000,339,11099073,-795,0,1764894753,13274.8220124,331.57902081000066,54140.48665128 2025-12-05,00:32:35.000,339,11099063,-795,0,1764894754,13274.73444036999,331.3393503900006,54140.54254824001 2025-12-05,00:32:36.000,339,11099047,-795,0,1764894755,13274.579505239999,331.0644343200038,54140.27005056 2025-12-05,00:32:37.000,339,11099068,-795,0,1764894756,13274.491933209989,330.7542726000029,54140.109346799996 2025-12-05,00:32:38.000,339,11099144,-795,0,1764894757,13274.444779039994,330.4723073999994,54140.095372560005 2025-12-05,00:32:39.000,339,11099116,-795,0,1764894758,13274.438042729998,330.2537843700047,54140.54254824001 2025-12-05,00:32:40.000,339,11099066,-795,0,1764894759,13274.316789149998,330.00706481999805,54140.53556112 2025-12-05,00:32:41.000,339,11099084,-795,0,1764894760,13274.209008190002,329.8026400500021,54140.444728559996 2025-12-05,00:32:42.000,339,11099088,-795,0,1764894761,13274.040600439992,329.5559205000027,54140.22114072 2025-12-05,00:32:43.000,339,11099143,-795,0,1764894762,13273.919346859991,329.45018354999775,54139.927681680005 2025-12-05,00:32:44.000,339,11099061,-795,0,1764894763,13273.771148039996,329.29510269000457,54139.98357864 2025-12-05,00:32:45.000,339,11099116,-795,0,1764894764,13273.61621290999,329.23166052000306,54140.13729528001 2025-12-05,00:32:46.000,339,11099136,-795,0,1764894765,13273.313078959989,329.1752674800009,54140.528574 2025-12-05,00:32:47.000,339,11099073,-795,0,1764894766,13272.976263459997,329.10477618000004,54140.47267704001 2025-12-05,00:32:48.000,339,11099058,-795,0,1764894767,13272.54513962,329.0624814000039,54140.40979296 2025-12-05,00:32:49.000,339,11099100,-795,0,1764894768,13272.147697329994,329.06953053000325,54140.41678008 2025-12-05,00:32:50.000,339,11099123,-795,0,1764894769,13271.777200279997,329.0906779200013,54140.109346799996 2025-12-05,00:32:51.000,339,11099125,-795,0,1764894770,13271.28544965,329.2105131299977,54140.01851424001 2025-12-05,00:32:52.000,339,11099102,-795,0,1764894771,13270.827380569994,329.3444466000001,54140.02550136 2025-12-05,00:32:53.000,339,11099110,-795,0,1764894772,13270.537719239997,329.5559205000027,54140.42376720001 2025-12-05,00:32:54.000,339,11099113,-795,0,1764894773,13270.281739459992,329.77444353000465,54140.549535360005 2025-12-05,00:32:55.000,339,11099110,-795,0,1764894774,13270.00555075,329.98591743,54140.60543232 2025-12-05,00:32:56.000,339,11099099,-795,0,1764894775,13269.80346145,330.18329307000386,54140.612419439996 2025-12-05,00:32:57.000,339,11099034,-795,0,1764894776,13269.554217979989,330.3595213200024,54140.06043696 2025-12-05,00:32:58.000,339,11099084,-795,0,1764894777,13269.513800119988,330.5427987000003,54140.30498616001 2025-12-05,00:32:59.000,339,11099077,-795,0,1764894778,13269.520536429998,330.8036165099984,54140.430754320005 2025-12-05,00:33:00.000,339,11099102,-795,0,1764894779,13269.547481669993,331.00804128000163,54140.815045920004 2025-12-05,00:33:01.000,339,11099110,-795,0,1764894780,13269.648526319994,331.141974750004,54140.84998152 2025-12-05,00:33:02.000,339,11099091,-795,0,1764894781,13269.688944179994,331.23361344000296,54140.68927776001 2025-12-05,00:33:03.000,339,11099081,-795,0,1764894782,13269.951660269995,331.36754690999805,54140.75914896001 2025-12-05,00:33:04.000,339,11099097,-795,0,1764894783,13270.227848980001,331.43098907999956,54140.71023912001 2025-12-05,00:33:05.000,339,11099078,-795,0,1764894784,13270.355838869997,331.50148038000043,54140.72421336 2025-12-05,00:33:06.000,339,11099107,-795,0,1764894785,13270.598346029998,331.60016819999873,54141.07356936001 2025-12-05,00:33:07.000,339,11099109,-795,0,1764894786,13270.699390679998,331.6495121100015,54141.17837616 2025-12-05,00:33:08.000,339,11099114,-795,0,1764894787,13270.874534739989,331.6565612400009,54141.27619584 2025-12-05,00:33:09.000,339,11099082,-795,0,1764894788,13271.150723449995,331.67770862999896,54141.38100264001 2025-12-05,00:33:10.000,339,11099077,-795,0,1764894789,13271.379757989991,331.6354138500028,54141.23427312 2025-12-05,00:33:11.000,339,11099131,-795,0,1764894790,13271.588583600002,331.6565612400009,54141.003698160006 2025-12-05,00:33:12.000,339,11099114,-795,0,1764894791,13271.615528839997,331.56492255000194,54140.64036792001 2025-12-05,00:33:13.000,339,11099125,-795,0,1764894792,13271.871508619988,331.67770862999896,54141.01068528 2025-12-05,00:33:14.000,339,11099085,-795,0,1764894793,13272.053388989989,331.66361037000024,54141.07356936001 2025-12-05,00:33:15.000,339,11099086,-795,0,1764894794,13272.27568721999,331.6565612400009,54141.21331176001 2025-12-05,00:33:16.000,339,11099102,-795,0,1764894795,13272.34305032,331.5367260300045,54141.227286 2025-12-05,00:33:17.000,339,11099092,-795,0,1764894796,13272.4643039,331.43098907999956,54140.91985272 2025-12-05,00:33:18.000,339,11099096,-795,0,1764894797,13272.44409497,331.25476083000103,54140.7731232 2025-12-05,00:33:19.000,339,11099114,-795,0,1764894798,13272.4643039,331.0644343200038,54140.766136080005 2025-12-05,00:33:20.000,339,11099142,-795,0,1764894799,13272.34305032,330.7824691200003,54140.94081408 2025-12-05,00:33:21.000,339,11099131,-795,0,1764894800,13272.161169949999,330.5075530500035,54140.87793000001 2025-12-05,00:33:22.000,339,11099120,-795,0,1764894801,13271.844563379993,330.03526134000276,54140.500625520006 2025-12-05,00:33:23.000,339,11099056,-795,0,1764894802,13271.534693119997,329.6828048399984,54140.52158688001 2025-12-05,00:33:24.000,339,11099095,-795,0,1764894803,13271.191141309995,329.26690616999986,54140.18620512001 2025-12-05,00:33:25.000,339,11099101,-795,0,1764894804,13270.921688909999,328.9144496700028,54140.311973280004 2025-12-05,00:33:26.000,339,11099171,-795,0,1764894805,13270.463619829992,328.5408457800004,54140.15126952 2025-12-05,00:33:27.000,339,11099093,-795,0,1764894806,13269.951660269995,328.2447823199982,54140.36088312 2025-12-05,00:33:28.000,339,11099084,-795,0,1764894807,13269.379073919998,327.9769153800007,54140.0744112 2025-12-05,00:33:29.000,339,11099107,-795,0,1764894808,13268.90753222,327.72314670000196,54139.88575896 2025-12-05,00:33:30.000,339,11099120,-795,0,1764894809,13268.334945869989,327.4905254100013,54139.65518400001 2025-12-05,00:33:31.000,339,11099131,-795,0,1764894810,13267.876876789996,327.4834762800019,54139.45954464 2025-12-05,00:33:32.000,339,11099084,-795,0,1764894811,13267.223454719999,327.3706902000049,54138.81672960001 2025-12-05,00:33:33.000,339,11099102,-795,0,1764894812,13266.846221359992,327.47642715000256,54138.92852352 2025-12-05,00:33:34.000,339,11099096,-795,0,1764894813,13266.590241580001,327.57511497000087,54139.41762192001 2025-12-05,00:33:35.000,339,11099146,-795,0,1764894814,13266.20627191,327.6879010499979,54139.256918160005 2025-12-05,00:33:36.000,339,11099097,-795,0,1764894815,13265.815565929988,327.8147853900009,54139.12416288 2025-12-05,00:33:37.000,339,11099147,-795,0,1764894816,13265.411387330001,327.93462060000456,54138.802755360004 2025-12-05,00:33:38.000,339,11099060,-795,0,1764894817,13265.10825338,328.0403575500022,54138.39051528001 2025-12-05,00:33:39.000,339,11099144,-795,0,1764894818,13264.933109319994,328.28002797000227,54138.45339936 2025-12-05,00:33:40.000,339,11099103,-795,0,1764894819,13264.737756329989,328.44920709000144,54138.36256680001 2025-12-05,00:33:41.000,339,11099142,-795,0,1764894820,13264.596293819988,328.69592664000083,54138.48134784001 2025-12-05,00:33:42.000,339,11099078,-795,0,1764894821,13264.475040240002,328.83690924000257,54138.131991840004 2025-12-05,00:33:43.000,339,11099101,-795,0,1764894822,13264.576084889988,329.1470709600035,54138.40448952 2025-12-05,00:33:44.000,339,11099072,-795,0,1764894823,13264.609766439993,329.36559398999816,54138.38352816 2025-12-05,00:33:45.000,339,11099109,-795,0,1764894824,13264.704074779998,329.54182224000397,54137.964300960004 2025-12-05,00:33:46.000,339,11099101,-795,0,1764894825,13264.912900389994,329.781492660004,54137.95032672 2025-12-05,00:33:47.000,339,11099142,-795,0,1764894826,13265.013945039995,329.9788683000006,54137.89442976 2025-12-05,00:33:48.000,339,11099109,-795,0,1764894827,13265.216034339996,330.1480474199998,54138.18090168 2025-12-05,00:33:49.000,339,11099097,-795,0,1764894828,13265.633685560002,330.3101774099996,54138.320644080006 2025-12-05,00:33:50.000,339,11099113,-795,0,1764894829,13265.990709989994,330.3947669699992,54138.29269560001 2025-12-05,00:33:51.000,339,11099101,-795,0,1764894830,13266.30731656,330.5075530500035,54138.250772880005 2025-12-05,00:33:52.000,339,11099104,-795,0,1764894831,13266.44204275999,330.444110880002,54137.559048 2025-12-05,00:33:53.000,339,11099156,-795,0,1764894832,13266.826012429992,330.5709952199977,54137.74071312001 2025-12-05,00:33:54.000,339,11099103,-795,0,1764894833,13267.115673759989,330.6414865199986,54137.83154568 2025-12-05,00:33:55.000,339,11099125,-795,0,1764894834,13267.39859877999,330.66263391000393,54138.22282440001 2025-12-05,00:33:56.000,339,11099105,-795,0,1764894835,13267.573742839995,330.683781300002,54138.19487592001 2025-12-05,00:33:57.000,339,11099134,-795,0,1764894836,13267.56700653,330.66263391000393,54137.964300960004 2025-12-05,00:33:58.000,339,11099074,-795,0,1764894837,13267.64110593999,330.6062408700018,54137.67084192001 2025-12-05,00:33:59.000,339,11099131,-795,0,1764894838,13267.802777379991,330.51460218000284,54137.76167448001 2025-12-05,00:34:00.000,339,11099124,-795,0,1764894839,13267.796041069996,330.4582091400007,54137.482189680006 2025-12-05,00:34:01.000,339,11099090,-795,0,1764894840,13267.843195239991,330.3736195800011,54137.53808664 2025-12-05,00:34:02.000,339,11099130,-795,0,1764894841,13267.782568449991,330.31722653999896,54137.51013816 2025-12-05,00:34:03.000,339,11099106,-795,0,1764894842,13267.849931550001,330.31722653999896,54137.60795784 2025-12-05,00:34:04.000,339,11099114,-795,0,1764894843,13267.856667859996,330.2890300200015,54137.47520256001 2025-12-05,00:34:05.000,339,11099109,-795,0,1764894844,13267.863404169992,330.28198089000216,54137.33546016001 2025-12-05,00:34:06.000,339,11099103,-795,0,1764894845,13267.964448819992,330.22558785,54137.15379504 2025-12-05,00:34:07.000,339,11099097,-795,0,1764894846,13267.984657749992,330.23968610999873,54136.9651428 2025-12-05,00:34:08.000,339,11099070,-795,0,1764894847,13267.957712509997,330.2114895900013,54136.93719432 2025-12-05,00:34:09.000,339,11099092,-795,0,1764894848,13268.025075609992,330.2537843700047,54136.97212992001 2025-12-05,00:34:10.000,339,11099106,-795,0,1764894849,13268.105911329993,330.26788263000344,54137.06296248 2025-12-05,00:34:11.000,339,11099099,-795,0,1764894850,13268.132856570002,330.2960791500009,54136.91623296 2025-12-05,00:34:12.000,339,11099087,-795,0,1764894851,13268.052020850002,330.21853872000065,54136.31534064 2025-12-05,00:34:13.000,339,11099125,-795,0,1764894852,13268.132856570002,330.3383739300043,54136.46905728001 2025-12-05,00:34:14.000,339,11099096,-795,0,1764894853,13268.180010739998,330.36657045000175,54136.46905728001 2025-12-05,00:34:15.000,339,11099071,-795,0,1764894854,13268.159801809998,330.5005039200041,54136.62976104 2025-12-05,00:34:16.000,339,11099112,-795,0,1764894855,13268.146329189993,330.5991917400024,54136.53194136 2025-12-05,00:34:17.000,339,11099118,-795,0,1764894856,13268.072229780002,330.72607607999817,54136.30136640001 2025-12-05,00:34:18.000,339,11099123,-795,0,1764894857,13268.004866679992,330.8952552000046,54136.13367552001 2025-12-05,00:34:19.000,339,11099108,-795,0,1764894858,13268.058757159997,331.13492562000465,54135.91008768 2025-12-05,00:34:20.000,339,11099094,-795,0,1764894859,13267.984657749992,331.4098416900015,54135.756371040006 2025-12-05,00:34:21.000,339,11099118,-795,0,1764894860,13267.950976200002,331.7059051500037,54135.637590000006 2025-12-05,00:34:22.000,339,11099107,-795,0,1764894861,13267.829722620001,331.95967383000243,54135.64457712 2025-12-05,00:34:23.000,339,11099097,-795,0,1764894862,13267.802777379991,332.28393381000205,54135.6026544 2025-12-05,00:34:24.000,339,11099084,-795,0,1764894863,13267.7488869,332.51655510000273,54135.63060288001 2025-12-05,00:34:25.000,339,11099078,-795,0,1764894864,13267.64110593999,332.71393073999934,54135.518808960005 2025-12-05,00:34:26.000,339,11099111,-795,0,1764894865,13267.52658867,332.7844220400002,54135.05765904001 2025-12-05,00:34:27.000,339,11099110,-795,0,1764894866,13267.33797198999,332.8196676900043,54134.86900680001 2025-12-05,00:34:28.000,339,11099080,-795,0,1764894867,13267.270608889994,332.86196247000044,54134.70131592001 2025-12-05,00:34:29.000,339,11099094,-795,0,1764894868,13267.304290439999,332.833765950003,54135.05765904001 2025-12-05,00:34:30.000,339,11099088,-795,0,1764894869,13267.176300549989,332.7844220400002,54134.7642 2025-12-05,00:34:31.000,339,11099104,-795,0,1764894870,13267.196509479989,332.8055694299983,54134.61747048 2025-12-05,00:34:32.000,339,11099078,-795,0,1764894871,13266.987683869993,332.76327465000213,54134.33099856 2025-12-05,00:34:33.000,339,11099101,-795,0,1764894872,13267.061783279998,332.65753770000447,54133.61831232001 2025-12-05,00:34:34.000,339,11099092,-795,0,1764894873,13267.055046969988,332.6716359600032,54133.48555704 2025-12-05,00:34:35.000,339,11099098,-795,0,1764894874,13267.209982099994,332.8055694299983,54133.49953128001 2025-12-05,00:34:36.000,339,11099116,-795,0,1764894875,13267.38512616,332.93950290000066,54133.86286152001 2025-12-05,00:34:37.000,339,11099111,-795,0,1764894876,13267.472698189995,333.07343637000304,54133.71613200001 2025-12-05,00:34:38.000,339,11099113,-795,0,1764894877,13267.60068807999,333.1791733200007,54133.555428240004 2025-12-05,00:34:39.000,339,11099116,-795,0,1764894878,13267.72867797,333.38359809000394,54133.387737360004 2025-12-05,00:34:40.000,339,11099027,-795,0,1764894879,13267.903822029992,333.5034333000003,54133.02440712001 2025-12-05,00:34:41.000,339,11099104,-795,0,1764894880,13268.018339299997,333.64441590000206,54132.89165184 2025-12-05,00:34:42.000,339,11099124,-795,0,1764894881,13268.058757159997,333.70785807000357,54132.54229584001 2025-12-05,00:34:43.000,339,11099140,-795,0,1764894882,13268.240637529998,333.77834937000443,54132.91960032 2025-12-05,00:34:44.000,339,11099095,-795,0,1764894883,13268.368627419994,333.85588980000466,54132.96851016 2025-12-05,00:34:45.000,339,11099085,-795,0,1764894884,13268.429254209994,333.8840863200021,54132.96851016 2025-12-05,00:34:46.000,339,11099085,-795,0,1764894885,13268.442726829999,333.89113545000146,54132.80780640001 2025-12-05,00:34:47.000,339,11099030,-795,0,1764894886,13268.47640837999,333.8206441500006,54132.29774664 2025-12-05,00:34:48.000,339,11099055,-795,0,1764894887,13268.530298859994,333.79244763000315,54132.2488368 2025-12-05,00:34:49.000,339,11099103,-795,0,1764894888,13268.54377148,333.7853985000038,54132.29774664 2025-12-05,00:34:50.000,339,11099098,-795,0,1764894889,13268.60439827,333.7853985000038,54132.48639888 2025-12-05,00:34:51.000,339,11099111,-795,0,1764894890,13268.590925649994,333.736054590001,54132.32569512001 2025-12-05,00:34:52.000,339,11099148,-795,0,1764894891,13268.49661730999,333.6514650300014,54132.08114592 2025-12-05,00:34:53.000,339,11099083,-795,0,1764894892,13268.69870660999,333.6514650300014,54132.10210728 2025-12-05,00:34:54.000,339,11099108,-795,0,1764894893,13268.86037804999,333.63031764000334,54131.9344164 2025-12-05,00:34:55.000,339,11099142,-795,0,1764894894,13268.98836794,333.5880228599999,54131.88550656 2025-12-05,00:34:56.000,339,11099035,-795,0,1764894895,13269.102885209992,333.4470402599982,54131.85057096001 2025-12-05,00:34:57.000,339,11099119,-795,0,1764894896,13269.150039380002,333.3765489600046,54131.78768688 2025-12-05,00:34:58.000,339,11099075,-795,0,1764894897,13269.251084030002,333.2637628800003,54131.759738400004 2025-12-05,00:34:59.000,339,11099096,-795,0,1764894898,13269.493591189988,333.1932715799994,54131.829609600005 2025-12-05,00:35:00.000,339,11099120,-795,0,1764894899,13269.614844769989,333.0663872400037,54131.52916344 2025-12-05,00:35:01.000,339,11099131,-795,0,1764894900,13269.574426909989,332.97474855000473,54130.97019384 2025-12-05,00:35:02.000,339,11099130,-795,0,1764894901,13269.702416799999,332.8549133400011,54130.94923248 2025-12-05,00:35:03.000,339,11099091,-795,0,1764894902,13269.89776978999,332.9113063800032,54131.27064000001 2025-12-05,00:35:04.000,339,11099049,-795,0,1764894903,13269.992078129995,332.97474855000473,54131.38243392 2025-12-05,00:35:05.000,339,11099122,-795,0,1764894904,13270.173958499996,333.0804855000024,54131.33352408 2025-12-05,00:35:06.000,339,11099149,-795,0,1764894905,13270.268266840001,333.2144189700048,54131.24269152 2025-12-05,00:35:07.000,339,11099141,-795,0,1764894906,13270.254794219996,333.32015592000243,54130.50904392001 2025-12-05,00:35:08.000,339,11099086,-795,0,1764894907,13270.551191860002,333.7149072000029,54130.80250296 2025-12-05,00:35:09.000,339,11099128,-795,0,1764894908,13270.807171639994,334.02506892000383,54130.91429688001 2025-12-05,00:35:10.000,339,11099127,-795,0,1764894909,13271.029469869995,334.4268693300037,54131.31954984001 2025-12-05,00:35:11.000,339,11099163,-795,0,1764894910,13271.231559169995,334.8498171300016,54131.24269152 2025-12-05,00:35:12.000,339,11099066,-795,0,1764894911,13271.373021679996,335.25161754000146,54131.00512944 2025-12-05,00:35:13.000,339,11099089,-795,0,1764894912,13271.676155629997,335.70981099000346,54131.095962 2025-12-05,00:35:14.000,339,11099062,-795,0,1764894913,13271.925399099993,336.1609553099988,54130.92827112 2025-12-05,00:35:15.000,339,11099043,-795,0,1764894914,13272.140961019999,336.5275100700019,54130.71865752001 2025-12-05,00:35:16.000,339,11099099,-795,0,1764894915,13272.52493069,336.9363596100011,54131.05403928001 2025-12-05,00:35:17.000,339,11099089,-795,0,1764894916,13272.787646780002,337.3099635000035,54131.4103824 2025-12-05,00:35:18.000,339,11099114,-795,0,1764894917,13272.989736080002,337.5355356600048,54131.424356640004 2025-12-05,00:35:19.000,339,11099099,-795,0,1764894918,13273.158143829998,337.66242000000057,54131.3055756 2025-12-05,00:35:20.000,339,11099065,-795,0,1764894919,13273.43433253999,337.76110781999887,54131.36147256 2025-12-05,00:35:21.000,339,11099038,-795,0,1764894920,13273.53537718999,337.66242000000057,54130.704683280004 2025-12-05,00:35:22.000,339,11099138,-795,0,1764894921,13273.750939109996,337.5919286999997,54130.655773440005 2025-12-05,00:35:23.000,339,11099121,-795,0,1764894922,13273.919346859991,337.5143882699995,54130.78852872 2025-12-05,00:35:24.000,339,11099136,-795,0,1764894923,13274.027127820002,337.33816002000094,54131.03307792001 2025-12-05,00:35:25.000,339,11099082,-795,0,1764894924,13274.107963540002,337.0984896000009,54131.01910368 2025-12-05,00:35:26.000,339,11099116,-795,0,1764894925,13274.276371289998,336.8376717900028,54131.03307792001 2025-12-05,00:35:27.000,339,11099102,-795,0,1764894926,13274.303316529993,336.5627557199987,54130.893335520006 2025-12-05,00:35:28.000,339,11099123,-795,0,1764894927,13274.215744499998,336.1962009600029,54130.334365919996 2025-12-05,00:35:29.000,339,11099115,-795,0,1764894928,13274.256162359998,335.8648918500039,54130.29943032 2025-12-05,00:35:30.000,339,11099097,-795,0,1764894929,13274.155117709997,335.5053862200002,54130.0828296 2025-12-05,00:35:31.000,339,11099124,-795,0,1764894930,13274.067545680002,335.18817536999995,54130.2575076 2025-12-05,00:35:32.000,339,11099125,-795,0,1764894931,13273.919346859991,334.86391539000033,54130.07584248001 2025-12-05,00:35:33.000,339,11099092,-795,0,1764894932,13273.831774829996,334.5537536699994,54130.1177652 2025-12-05,00:35:34.000,339,11099110,-795,0,1764894933,13273.66336708,334.17310064999765,54129.8033448 2025-12-05,00:35:35.000,339,11099042,-795,0,1764894934,13273.346760509994,333.8347424099993,54129.2443752 2025-12-05,00:35:36.000,339,11099081,-795,0,1764894935,13273.205297999993,333.58097373000055,54129.384117600006 2025-12-05,00:35:37.000,339,11099111,-795,0,1764894936,13272.848273570002,333.2919593999977,54129.08367144 2025-12-05,00:35:38.000,339,11099099,-795,0,1764894937,13272.41714972999,333.0522889799977,54129.097645680005 2025-12-05,00:35:39.000,339,11099122,-795,0,1764894938,13272.20158781,332.8972081200045,54129.20943960001 2025-12-05,00:35:40.000,339,11099144,-795,0,1764894939,13271.804145519993,332.7209798699987,54129.08367144 2025-12-05,00:35:41.000,339,11099058,-795,0,1764894940,13271.379757989991,332.56589900999825,54128.90200632001 2025-12-05,00:35:42.000,339,11099101,-795,0,1764894941,13270.941897839999,332.31917945999885,54128.11944888 2025-12-05,00:35:43.000,339,11099109,-795,0,1764894942,13270.665709129993,332.3121303299995,54128.1963072 2025-12-05,00:35:44.000,339,11099035,-795,0,1764894943,13270.349102560001,332.2275407699999,54128.18233296001 2025-12-05,00:35:45.000,339,11099175,-715,0,1764894944,13270.04596861,332.2275407699999,54128.34303672 2025-12-05,00:35:46.000,339,11099118,-795,0,1764894945,13269.682207869999,332.26983555000334,54128.28015264001 2025-12-05,00:35:47.000,339,11099130,-795,0,1764894946,13269.352128680002,332.248688159998,54128.00765496 2025-12-05,00:35:48.000,339,11099083,-795,0,1764894947,13269.062467349991,332.3121303299995,54127.91682240001 2025-12-05,00:35:49.000,339,11099124,-795,0,1764894948,13268.96815901,332.2980320700008,54127.69323456 2025-12-05,00:35:50.000,339,11099106,-795,0,1764894949,13268.79975125999,332.3121303299995,54127.55349216 2025-12-05,00:35:51.000,339,11099080,-795,0,1764894950,13268.631343509995,332.30508120000013,54127.52554368 2025-12-05,00:35:52.000,339,11099110,-795,0,1764894951,13268.240637529998,332.248688159998,54127.301955840005 2025-12-05,00:35:53.000,339,11099123,-795,0,1764894952,13268.308000629993,332.2980320700008,54127.57445352 2025-12-05,00:35:54.000,339,11099072,-795,0,1764894953,13268.254110149988,332.2909829400014,54127.46265960001 2025-12-05,00:35:55.000,339,11099135,-795,0,1764894954,13268.193483360003,332.2134425100012,54127.43471112 2025-12-05,00:35:56.000,339,11099112,-795,0,1764894955,13268.112647640002,332.19934425000247,54127.1133036 2025-12-05,00:35:57.000,339,11099119,-795,0,1764894956,13268.099175019997,332.1781968600044,54127.05740664001 2025-12-05,00:35:58.000,339,11099099,-795,0,1764894957,13268.058757159997,332.2134425100012,54127.05041952 2025-12-05,00:35:59.000,339,11099136,-795,0,1764894958,13268.031811920002,332.28393381000205,54127.30894296 2025-12-05,00:36:00.000,339,11099054,-795,0,1764894959,13267.977921439997,332.38262163000036,54127.24605888001 2025-12-05,00:36:01.000,339,11099071,-795,0,1764894960,13267.964448819992,332.502456840004,54127.204136160006 2025-12-05,00:36:02.000,339,11099120,-795,0,1764894961,13267.802777379991,332.5588498799989,54126.7639476 2025-12-05,00:36:03.000,339,11099109,-795,0,1764894962,13267.775832139996,332.7562255200028,54126.7639476 2025-12-05,00:36:04.000,339,11099129,-795,0,1764894963,13267.782568449991,332.9536011599994,54126.79189608001 2025-12-05,00:36:05.000,339,11099085,-795,0,1764894964,13267.843195239991,333.1580259300026,54127.24605888001 2025-12-05,00:36:06.000,339,11099087,-715,0,1764894965,13267.822986309991,333.36949982999795,54127.350865680004 2025-12-05,00:36:07.000,339,11099098,-795,0,1764894966,13267.782568449991,333.54572808000376,54127.37881416 2025-12-05,00:36:08.000,339,11099072,-795,0,1764894967,13267.70173272999,333.7008089400042,54127.32990432 2025-12-05,00:36:09.000,339,11099046,-795,0,1764894968,13267.70173272999,333.8206441500006,54127.1133036 2025-12-05,00:36:10.000,339,11099153,-795,0,1764894969,13267.674787489996,333.9968723999991,54127.2181104 2025-12-05,00:36:11.000,339,11099109,-795,0,1764894970,13267.715205349996,334.0673637,54127.30894296 2025-12-05,00:36:12.000,339,11099136,-795,0,1764894971,13267.64110593999,334.12375674000214,54127.45567248 2025-12-05,00:36:13.000,339,11099097,-795,0,1764894972,13267.802777379991,334.1660515199983,54127.76310576 2025-12-05,00:36:14.000,339,11099092,-795,0,1764894973,13267.944239889992,334.2788376000026,54127.93079664 2025-12-05,00:36:15.000,339,11099087,-795,0,1764894974,13268.065493469992,334.2294936899998,54128.03560344001 2025-12-05,00:36:16.000,339,11099058,-795,0,1764894975,13268.078966089997,334.1308058700015,54127.7421444 2025-12-05,00:36:17.000,339,11099140,-795,0,1764894976,13268.220428599998,334.0321180500032,54127.71419592 2025-12-05,00:36:18.000,339,11099060,-795,0,1764894977,13268.341682179998,333.98982326999976,54127.83996408 2025-12-05,00:36:19.000,339,11099100,-795,0,1764894978,13268.483144689999,333.97572501000104,54128.39194656 2025-12-05,00:36:20.000,339,11099084,-795,0,1764894979,13268.570716719994,333.9334302300049,54128.5107276 2025-12-05,00:36:21.000,339,11099118,-795,0,1764894980,13268.6246072,333.862938930004,54128.46181776 2025-12-05,00:36:22.000,339,11099124,-795,0,1764894981,13268.550507789994,333.69375981000485,54128.2661784 2025-12-05,00:36:23.000,339,11099079,-795,0,1764894982,13268.66502506,333.63031764000334,54128.2661784 2025-12-05,00:36:24.000,339,11099044,-795,0,1764894983,13268.691970299995,333.5527772100031,54128.39893368001 2025-12-05,00:36:25.000,339,11099083,-795,0,1764894984,13268.64481613,333.3131067900031,54128.24521704 2025-12-05,00:36:26.000,339,11099125,-795,0,1764894985,13268.70544292,333.32015592000243,54128.881044960006 2025-12-05,00:36:27.000,339,11099089,-795,0,1764894986,13268.63807981999,333.15097680000326,54128.67841848 2025-12-05,00:36:28.000,339,11099092,-795,0,1764894987,13268.72565185,333.02409246000025,54128.91598056 2025-12-05,00:36:29.000,339,11099058,-795,0,1764894988,13268.873850669996,332.8831098599985,54128.99982600001 2025-12-05,00:36:30.000,339,11099143,-795,0,1764894989,13268.98836794,332.6645868300038,54128.83912224 2025-12-05,00:36:31.000,339,11099136,-795,0,1764894990,13269.096148899996,332.4390146700025,54128.85309648001 2025-12-05,00:36:32.000,339,11099083,-795,0,1764894991,13268.914268529996,332.17114772999776,54128.5805988 2025-12-05,00:36:33.000,339,11099126,-795,0,1764894992,13269.176984619997,331.9667229600018,54129.06969720001 2025-12-05,00:36:34.000,339,11099114,-795,0,1764894993,13269.183720929992,331.66361037000024,54128.978864640005 2025-12-05,00:36:35.000,339,11099150,-795,0,1764894994,13269.278029269997,331.41689082000084,54128.97187752001 2025-12-05,00:36:36.000,339,11099145,-795,0,1764894995,13269.264556649992,331.10672909999994,54128.95790328 2025-12-05,00:36:37.000,339,11099079,-795,0,1764894996,13269.372337610002,330.81066563999775,54128.87405784001 2025-12-05,00:36:38.000,339,11099132,-795,0,1764894997,13269.251084030002,330.51460218000284,54128.78322528001 2025-12-05,00:36:39.000,339,11099159,-795,0,1764894998,13269.190457240002,330.23263697999937,54128.56662456001 2025-12-05,00:36:40.000,339,11099083,-795,0,1764894999,13269.022049489991,329.9788683000006,54128.93694192 2025-12-05,00:36:41.000,339,11099095,-795,0,1764895000,13268.941213769991,329.67575570999907,54128.87405784001 2025-12-05,00:36:42.000,339,11099111,-795,0,1764895001,13268.65828874999,329.3726431200048,54128.60156016 2025-12-05,00:36:43.000,339,11099137,-795,0,1764895002,13268.59766195999,329.05543227000453,54128.51771472001 2025-12-05,00:36:44.000,339,11099099,-795,0,1764895003,13268.462935759999,328.77346707000106,54128.23822992 2025-12-05,00:36:45.000,339,11099137,-795,0,1764895004,13268.449463139994,328.44920709000144,54128.28713976 2025-12-05,00:36:46.000,339,11099107,-795,0,1764895005,13268.301264319998,328.13904537000053,54128.39194656 2025-12-05,00:36:47.000,339,11099080,-795,0,1764895006,13268.227164909993,327.80773626000155,54128.53168896 2025-12-05,00:36:48.000,339,11099054,-795,0,1764895007,13268.072229780002,327.44823062999785,54128.2661784 2025-12-05,00:36:49.000,339,11099098,-795,0,1764895008,13268.038548229997,327.1098723899995,54128.30111400001 2025-12-05,00:36:50.000,339,11099113,-795,0,1764895009,13267.924030959992,326.7503667600031,54128.13342312001 2025-12-05,00:36:51.000,339,11099108,-795,0,1764895010,13267.863404169992,326.4049593899981,54127.91682240001 2025-12-05,00:36:52.000,339,11099094,-795,0,1764895011,13267.66805118,326.06660114999977,54127.637337600005 2025-12-05,00:36:53.000,339,11099153,-795,0,1764895012,13267.62089700999,325.89037290000124,54128.042590560006 2025-12-05,00:36:54.000,339,11099107,-795,0,1764895013,13267.60068807999,325.6154568300044,54128.13342312001 2025-12-05,00:36:55.000,339,11099106,-795,0,1764895014,13267.46596188,325.41103206000116,54128.07752616 2025-12-05,00:36:56.000,339,11099101,-795,0,1764895015,13267.250399959994,325.1713616400011,54127.97970648 2025-12-05,00:36:57.000,339,11099136,-795,0,1764895016,13267.007892799993,324.93874035000044,54127.45567248 2025-12-05,00:36:58.000,339,11099066,-795,0,1764895017,13266.785594569992,324.8682490499996,54127.45567248 2025-12-05,00:36:59.000,339,11099144,-795,0,1764895018,13266.596977889996,324.74136471000384,54127.469646720005 2025-12-05,00:37:00.000,339,11099146,-795,0,1764895019,13266.34773442,324.74136471000384,54127.74913152001 2025-12-05,00:37:01.000,339,11099134,-795,0,1764895020,13266.13890880999,324.72726644999784,54127.469646720005 2025-12-05,00:37:03.000,339,11099136,-795,0,1764895022,13265.889665339993,324.910543830003,54127.588427760005 2025-12-05,00:37:04.000,339,11099055,-795,0,1764895023,13265.707784969993,325.03742816999875,54127.15522632001 2025-12-05,00:37:05.000,339,11099109,-795,0,1764895024,13265.653894490002,325.19955815999856,54127.07836800001 2025-12-05,00:37:06.000,339,11099096,-795,0,1764895025,13265.525904599992,325.3616881499984,54126.92465136 2025-12-05,00:37:07.000,339,11099105,-795,0,1764895026,13265.552849840002,325.58021118000033,54127.19714904001 2025-12-05,00:37:08.000,339,11099112,-795,0,1764895027,13265.640421869997,325.812832470001,54127.350865680004 2025-12-05,00:37:09.000,339,11099095,-795,0,1764895028,13265.768411759993,326.00315897999826,54127.37881416 2025-12-05,00:37:10.000,339,11099102,-795,0,1764895029,13265.889665339993,326.1088959300032,54127.14125208 2025-12-05,00:37:11.000,339,11099104,-795,0,1764895030,13265.983973679999,326.1229941900019,54126.77792184 2025-12-05,00:37:12.000,339,11099074,-795,0,1764895031,13266.233217149995,326.1723381000047,54126.868754400006 2025-12-05,00:37:13.000,339,11099097,-795,0,1764895032,13266.23995345999,326.0595520200004,54126.49144992 2025-12-05,00:37:14.000,339,11099087,-795,0,1764895033,13266.596977889996,325.9749624600008,54126.966574080005 2025-12-05,00:37:15.000,339,11099095,-795,0,1764895034,13266.751913020002,325.7634885599982,54127.07138088 2025-12-05,00:37:16.000,339,11099104,-795,0,1764895035,13266.866430289992,325.5520146600029,54127.134264960005 2025-12-05,00:37:17.000,339,11099111,-795,0,1764895036,13266.913584460002,325.44627770999796,54127.14125208 2025-12-05,00:37:18.000,339,11099126,-795,0,1764895037,13266.967474939993,325.3264425000016,54126.90369 2025-12-05,00:37:19.000,339,11099172,-795,0,1764895038,13267.061783279998,325.21365642000455,54126.8338188 2025-12-05,00:37:20.000,339,11099097,-795,0,1764895039,13267.311026749994,325.0797229500022,54126.99452256 2025-12-05,00:37:21.000,339,11099112,-795,0,1764895040,13267.47943449999,325.0444772999981,54127.350865680004 2025-12-05,00:37:22.000,339,11099103,-795,0,1764895041,13267.58721546,324.91759296000237,54127.22509752001 2025-12-05,00:37:23.000,339,11099097,-795,0,1764895042,13267.68826011,324.8330034000028,54127.09932936 2025-12-05,00:37:24.000,339,11099126,-795,0,1764895043,13267.843195239991,324.910543830003,54127.183174800004 2025-12-05,00:37:25.000,339,11099082,-795,0,1764895044,13267.890349410001,324.9739860000045,54126.701063520006 2025-12-05,00:37:26.000,339,11099099,-795,0,1764895045,13268.173274430002,325.114968599999,54126.92465136 2025-12-05,00:37:27.000,339,11099125,-675,0,1764895046,13268.409045279994,325.2066072899979,54127.10631648001 2025-12-05,00:37:28.000,339,11099074,-795,0,1764895047,13268.63807981999,325.2911968500048,54127.32291720001 2025-12-05,00:37:29.000,339,11099170,-795,0,1764895048,13268.732388159995,325.43217944999924,54127.204136160006 2025-12-05,00:37:30.000,339,11099071,-795,0,1764895049,13268.88732329,325.5379164000042,54127.2879816 2025-12-05,00:37:31.000,339,11099117,-795,0,1764895050,13269.116357829997,325.64365335000184,54127.22509752001 2025-12-05,00:37:32.000,339,11099110,-795,0,1764895051,13269.392546540003,325.86922551000316,54127.2181104 2025-12-05,00:37:33.000,339,11099137,-795,0,1764895052,13269.419491779998,325.96791333000147,54126.95259984 2025-12-05,00:37:34.000,339,11099133,-795,0,1764895053,13269.749570969994,326.0947976700045,54127.51156944001 2025-12-05,00:37:35.000,339,11099130,-795,0,1764895054,13269.992078129995,326.1864363600034,54127.72118304 2025-12-05,00:37:36.000,339,11099088,-795,0,1764895055,13270.221112669991,326.2569276600043,54127.74913152001 2025-12-05,00:37:37.000,339,11099113,-795,0,1764895056,13270.355838869997,326.24987852999766,54127.76310576 2025-12-05,00:37:38.000,339,11099139,-795,0,1764895057,13270.625291269993,326.17938723000407,54127.53253080001 2025-12-05,00:37:39.000,339,11099125,-795,0,1764895058,13270.807171639994,326.0102081100049,54127.52554368 2025-12-05,00:37:40.000,339,11099124,-795,0,1764895059,13270.97557938999,325.95381507000275,54127.70022168001 2025-12-05,00:37:41.000,339,11099190,-795,0,1764895060,13271.150723449995,325.84102898999845,54128.07053904 2025-12-05,00:37:42.000,339,11099136,-795,0,1764895061,13271.191141309995,325.65775161000056,54128.09848752 2025-12-05,00:37:43.000,339,11099100,-795,0,1764895062,13271.150723449995,325.4533268400046,54127.923809520005 2025-12-05,00:37:44.000,339,11099074,-795,0,1764895063,13271.28544965,325.33349163000094,54127.98669360001 2025-12-05,00:37:45.000,339,11099065,-795,0,1764895064,13271.359549059991,325.18545989999984,54127.72817016001 2025-12-05,00:37:46.000,339,11099143,-795,0,1764895065,13271.467330020001,325.1361159900043,54127.81900272001 2025-12-05,00:37:47.000,339,11099118,-795,0,1764895066,13271.554902049997,325.1079194699996,54127.83297696 2025-12-05,00:37:48.000,339,11099088,-795,0,1764895067,13271.649210390002,325.10087034000026,54127.96573224001 2025-12-05,00:37:49.000,339,11099123,-795,0,1764895068,13271.689628250002,325.0726738200028,54128.03560344001 2025-12-05,00:37:50.000,339,11099084,-795,0,1764895069,13271.783936589993,325.1572633800024,54127.98669360001 2025-12-05,00:37:51.000,339,11099133,-795,0,1764895070,13271.831090760003,325.37578641000437,54128.189320080004 2025-12-05,00:37:52.000,339,11099091,-795,0,1764895071,13271.831090760003,325.60840769999777,54127.91682240001 2025-12-05,00:37:53.000,339,11099048,-795,0,1764895072,13271.736782419997,325.86922551000316,54127.60938912001 2025-12-05,00:37:54.000,339,11099103,-795,0,1764895073,13271.871508619988,326.1934854900028,54127.74913152001 2025-12-05,00:37:55.000,339,11099103,-795,0,1764895074,13271.986025889993,326.52479460000177,54128.16137160001 2025-12-05,00:37:56.000,339,11099115,-795,0,1764895075,13272.15443363999,326.79266153999924,54128.34303672 2025-12-05,00:37:57.000,339,11099108,-795,0,1764895076,13272.309368769995,327.01823370000056,54128.426882160005 2025-12-05,00:37:58.000,339,11099135,-795,0,1764895077,13272.450831279995,327.1944619499991,54128.45483064 2025-12-05,00:37:59.000,339,11099145,-795,0,1764895078,13272.599030099991,327.26495324999996,54128.03560344001 2025-12-05,00:38:00.000,339,11099070,-795,0,1764895079,13272.774174159997,327.39888672000234,54128.16835872 2025-12-05,00:38:01.000,339,11099105,-795,0,1764895080,13273.036890249998,327.391837590003,54128.37098520001 2025-12-05,00:38:02.000,339,11099135,-795,0,1764895081,13273.151407519988,327.391837590003,54128.63649576001 2025-12-05,00:38:03.000,339,11099129,-795,0,1764895082,13273.212034309989,327.13101978000486,54128.29412688 2025-12-05,00:38:04.000,339,11099102,-795,0,1764895083,13273.48148671,327.0957741300008,54128.5805988 2025-12-05,00:38:05.000,339,11099070,-795,0,1764895084,13273.67683969999,326.87725109999883,54128.67143136 2025-12-05,00:38:06.000,339,11099121,-795,0,1764895085,13273.750939109996,326.63053154999943,54128.51771472001 2025-12-05,00:38:07.000,339,11099100,-795,0,1764895086,13273.791356969996,326.4049593899981,54128.50374048 2025-12-05,00:38:08.000,339,11099094,-795,0,1764895087,13273.75767541999,326.1652889699981,54128.44784352001 2025-12-05,00:38:09.000,339,11099071,-795,0,1764895088,13273.851983759996,325.8974220300006,54128.70636696001 2025-12-05,00:38:10.000,339,11099083,-795,0,1764895089,13273.80482959,325.7493902999995,54128.811173760005 2025-12-05,00:38:11.000,339,11099125,-795,0,1764895090,13273.791356969996,325.58021118000033,54128.7902124 2025-12-05,00:38:12.000,339,11099113,-795,0,1764895091,13273.66336708,325.3828355400037,54128.545663200006 2025-12-05,00:38:13.000,339,11099120,-795,0,1764895092,13273.61621290999,325.24890207000135,54128.0565648 2025-12-05,00:38:14.000,339,11099123,-795,0,1764895093,13273.76441173,325.26300033000007,54128.41989504001 2025-12-05,00:38:15.000,339,11099101,-795,0,1764895094,13273.798093279991,325.241852940002,54128.78322528001 2025-12-05,00:38:16.000,339,11099126,-795,0,1764895095,13273.771148039996,325.3193933700022,54128.811173760005 2025-12-05,00:38:17.000,339,11099126,-795,0,1764895096,13273.76441173,325.3193933700022,54128.60854728 2025-12-05,00:38:18.000,339,11099069,-795,0,1764895097,13273.82503852,325.5026707500001,54128.7203412 2025-12-05,00:38:19.000,339,11099142,-795,0,1764895098,13273.771148039996,325.5520146600029,54128.308101120005 2025-12-05,00:38:20.000,339,11099173,-795,0,1764895099,13273.798093279991,325.7282429100014,54128.21726856 2025-12-05,00:38:21.000,339,11099105,-795,0,1764895100,13274.033864129997,325.9185694199987,54128.38495944 2025-12-05,00:38:22.000,339,11099143,-795,0,1764895101,13274.033864129997,326.0454537600017,54128.63649576001 2025-12-05,00:38:23.000,339,11099052,-795,0,1764895102,13273.993446269997,326.0947976700045,54128.2661784 2025-12-05,00:38:24.000,339,11099085,-795,0,1764895103,13274.195535569997,326.2921733100011,54128.594573040005 2025-12-05,00:38:25.000,339,11099081,-795,0,1764895104,13274.303316529993,326.3556154800026,54128.643482880005 2025-12-05,00:38:26.000,339,11099145,-795,0,1764895105,13274.377415939998,326.3908611299994,54128.426882160005 2025-12-05,00:38:27.000,339,11099104,-795,0,1764895106,13274.512142139989,326.41200852000475,54128.30111400001 2025-12-05,00:38:28.000,339,11099096,-795,0,1764895107,13274.491933209989,326.4049593899981,54128.210281440006 2025-12-05,00:38:29.000,339,11099107,-795,0,1764895108,13274.61318678999,326.4402050400022,54128.46181776 2025-12-05,00:38:30.000,339,11099116,-795,0,1764895109,13274.84222133,326.44725417000154,54128.65047 2025-12-05,00:38:31.000,339,11099127,-795,0,1764895110,13275.0241017,326.4543033000009,54128.67143136 2025-12-05,00:38:32.000,339,11099103,-795,0,1764895111,13275.172300519996,326.44725417000154,54128.60854728 2025-12-05,00:38:33.000,339,11099089,-795,0,1764895112,13275.152091589996,326.36266461000196,54127.86092544 2025-12-05,00:38:34.000,339,11099122,-795,0,1764895113,13275.455225539998,326.48249981999834,54128.13342312001 2025-12-05,00:38:35.000,339,11099116,-795,0,1764895114,13275.623633289993,326.52479460000177,54128.042590560006 2025-12-05,00:38:36.000,339,11099127,-795,0,1764895115,13275.845931519994,326.60938416000135,54128.50374048 2025-12-05,00:38:37.000,339,11099092,-795,0,1764895116,13276.03454819999,326.6798754600022,54128.5107276 2025-12-05,00:38:38.000,339,11099142,-795,0,1764895117,13275.98065772,326.80675979999796,54128.357010960004 2025-12-05,00:38:39.000,339,11099115,-795,0,1764895118,13276.18274702,326.8349563200027,54128.29412688 2025-12-05,00:38:40.000,339,11099130,-795,0,1764895119,13276.229901189996,326.8913493600048,54128.16835872 2025-12-05,00:38:41.000,339,11099134,-795,0,1764895120,13276.297264289991,327.0111845700012,54128.10547464 2025-12-05,00:38:42.000,339,11099098,-795,0,1764895121,13276.270319049996,327.06757761000335,54128.06355192001 2025-12-05,00:38:43.000,339,11099098,-795,0,1764895122,13276.088438679995,327.0746267400027,54127.90284816 2025-12-05,00:38:44.000,339,11099115,-795,0,1764895123,13276.20295595,327.2438058600019,54128.34303672 2025-12-05,00:38:45.000,339,11099086,-795,0,1764895124,13276.270319049996,327.2931497700047,54128.41290792 2025-12-05,00:38:46.000,339,11099107,-795,0,1764895125,13276.24337381,327.3072480300034,54128.39194656 2025-12-05,00:38:47.000,339,11099066,-795,0,1764895126,13276.229901189996,327.3213462900021,54128.03560344001 2025-12-05,00:38:48.000,339,11099080,-795,0,1764895127,13276.11538391999,327.28610063999804,54127.86092544 2025-12-05,00:38:49.000,339,11099073,-795,0,1764895128,13276.1019113,327.28610063999804,54127.90983528 2025-12-05,00:38:50.000,339,11099098,-795,0,1764895129,13276.128856539995,327.31429716000275,54128.25220416001 2025-12-05,00:38:51.000,339,11099065,-795,0,1764895130,13276.149065469996,327.31429716000275,54128.210281440006 2025-12-05,00:38:52.000,339,11099129,-795,0,1764895131,13276.08170237,327.30019890000403,54128.091500400005 2025-12-05,00:38:53.000,339,11099107,-795,0,1764895132,13276.048020819995,327.2579041200006,54127.82598984001 2025-12-05,00:38:54.000,339,11099128,-795,0,1764895133,13276.16253809,327.32839542000147,54127.83297696 2025-12-05,00:38:55.000,339,11099078,-795,0,1764895134,13276.209692259996,327.4200341100004,54127.94477088001 2025-12-05,00:38:56.000,339,11099095,-795,0,1764895135,13276.169274399996,327.4270832399998,54127.88887392 2025-12-05,00:38:57.000,339,11099112,-795,0,1764895136,13276.189483329996,327.49757454000064,54128.04957768 2025-12-05,00:38:58.000,339,11099108,-795,0,1764895137,13276.128856539995,327.5821641000002,54128.00765496 2025-12-05,00:38:59.000,339,11099090,-795,0,1764895138,13276.13559284999,327.6526554000011,54127.89586104001 2025-12-05,00:39:00.000,339,11099048,-795,0,1764895139,13276.149065469996,327.77249061000475,54128.03560344001 2025-12-05,00:39:01.000,339,11099126,-795,0,1764895140,13276.18274702,327.8641293000037,54127.73515728 2025-12-05,00:39:02.000,339,11099099,-795,0,1764895141,13276.24337381,327.9769153800007,54127.57445352 2025-12-05,00:39:03.000,339,11099048,-795,0,1764895142,13276.17601070999,328.05445581000095,54127.350865680004 2025-12-05,00:39:04.000,339,11099072,-795,0,1764895143,13276.310736909996,328.2095366700014,54127.756118640005 2025-12-05,00:39:05.000,339,11099090,-795,0,1764895144,13276.418517869992,328.30117536000034,54127.79804136001 2025-12-05,00:39:06.000,339,11099075,-795,0,1764895145,13276.553244069997,328.3364210100044,54127.88887392 2025-12-05,00:39:07.000,339,11099095,-795,0,1764895146,13276.634079789997,328.39986317999865,54127.89586104001 2025-12-05,00:39:08.000,339,11099129,-795,0,1764895147,13276.735124439998,328.35051927000313,54127.56047928001 2025-12-05,00:39:09.000,339,11099102,-795,0,1764895148,13276.762069679993,328.294126230001,54127.77708000001 2025-12-05,00:39:10.000,339,11099114,-795,0,1764895149,13276.789014919988,328.1742910200046,54127.72118304 2025-12-05,00:39:11.000,339,11099106,-795,0,1764895150,13276.863114329994,328.1319962400012,54128.13342312001 2025-12-05,00:39:12.000,339,11099086,-795,0,1764895151,13276.836169089998,327.9769153800007,54128.126436 2025-12-05,00:39:13.000,339,11099098,-795,0,1764895152,13276.607134550002,327.75839234999876,54127.69323456 2025-12-05,00:39:14.000,339,11099136,-795,0,1764895153,13276.539771449992,327.7160975700026,54127.96573224001 2025-12-05,00:39:15.000,339,11099129,-795,0,1764895154,13276.364627390001,327.5892132299996,54127.756118640005 2025-12-05,00:39:16.000,339,11099125,-795,0,1764895155,13276.19621963999,327.56101671000215,54127.71419592 2025-12-05,00:39:17.000,339,11099084,-795,0,1764895156,13276.09517498999,327.46232889000385,54127.79105424 2025-12-05,00:39:18.000,339,11099113,-795,0,1764895157,13276.00086665,327.4270832399998,54128.24521704 2025-12-05,00:39:19.000,339,11099103,-795,0,1764895158,13275.85940414,327.4270832399998,54128.29412688 2025-12-05,00:39:20.000,339,11099092,-795,0,1764895159,13275.738150559999,327.391837590003,54128.09848752 2025-12-05,00:39:21.000,339,11099079,-795,0,1764895160,13275.630369599989,327.391837590003,54128.22425568 2025-12-05,00:39:22.000,339,11099076,-795,0,1764895161,13275.630369599989,327.3706902000049,54128.00765496 2025-12-05,00:39:23.000,339,11099153,-795,0,1764895162,13275.515852329998,327.36364106999827,54127.805028480005 2025-12-05,00:39:24.000,339,11099140,-795,0,1764895163,13275.623633289993,327.39888672000234,54127.93778376 2025-12-05,00:39:25.000,339,11099111,-795,0,1764895164,13275.758359489999,327.4200341100004,54128.3360496 2025-12-05,00:39:26.000,339,11099117,-795,0,1764895165,13275.967185099995,327.34954280999955,54128.524701840004 2025-12-05,00:39:27.000,339,11099131,-795,0,1764895166,13276.05475712999,327.2931497700047,54128.4059208 2025-12-05,00:39:28.000,339,11099084,-795,0,1764895167,13276.18274702,327.28610063999804,54128.45483064 2025-12-05,00:39:29.000,339,11099128,-795,0,1764895168,13276.11538391999,327.25085499000124,54127.95874512 2025-12-05,00:39:30.000,339,11099127,-795,0,1764895169,13276.1019113,327.2790515099987,54128.10547464 2025-12-05,00:39:31.000,339,11099131,-795,0,1764895170,13276.03454819999,327.26495324999996,54128.30111400001 2025-12-05,00:39:32.000,339,11099103,-795,0,1764895171,13275.899822,327.1380689100042,54128.67143136 2025-12-05,00:39:33.000,339,11099141,-795,0,1764895172,13275.717941629999,326.9900371800031,54128.44784352001 2025-12-05,00:39:34.000,339,11099107,-795,0,1764895173,13275.75162317999,327.05347935000464,54128.94392904 2025-12-05,00:39:35.000,339,11099119,-795,0,1764895174,13275.738150559999,327.060528480004,54129.0347616 2025-12-05,00:39:36.000,339,11099090,-795,0,1764895175,13275.616896979998,327.11692151999887,54128.83912224 2025-12-05,00:39:37.000,339,11099081,-795,0,1764895176,13275.441752919993,327.22970760000317,54128.97187752001 2025-12-05,00:39:38.000,339,11099100,-795,0,1764895177,13275.293554099997,327.3424936800002,54129.06969720001 2025-12-05,00:39:39.000,339,11099136,-795,0,1764895178,13275.179036829992,327.4059358500017,54129.05572296 2025-12-05,00:39:40.000,339,11099123,-795,0,1764895179,13274.98368384,327.59626235999895,54129.384117600006 2025-12-05,00:39:41.000,339,11099093,-795,0,1764895180,13274.98368384,327.72314670000196,54129.64264104001 2025-12-05,00:39:42.000,339,11099117,-795,0,1764895181,13274.909584429995,327.7654414799981,54129.6286668 2025-12-05,00:39:43.000,339,11099105,-795,0,1764895182,13274.70075882,327.7795397400041,54129.23040096 2025-12-05,00:39:44.000,339,11099128,-795,0,1764895183,13274.667077269994,327.92052233999857,54129.58674408 2025-12-05,00:39:45.000,339,11099092,-795,0,1764895184,13274.6199231,327.9980627699988,54129.92212584 2025-12-05,00:39:46.000,339,11099143,-795,0,1764895185,13274.599714169999,328.05445581000095,54130.22955912 2025-12-05,00:39:47.000,339,11099134,-795,0,1764895186,13274.599714169999,328.1319962400012,54130.3273788 2025-12-05,00:39:48.000,339,11099134,-795,0,1764895187,13274.485196899994,328.20248754000204,54130.334365919996 2025-12-05,00:39:49.000,339,11099143,-795,0,1764895188,13274.451515349989,328.2729788400029,54130.18064928 2025-12-05,00:39:50.000,339,11099158,-795,0,1764895189,13274.566032619994,328.4421579600021,54130.34834016 2025-12-05,00:39:51.000,339,11099153,-795,0,1764895190,13274.518878449999,328.6042879500019,54130.439172720005 2025-12-05,00:39:52.000,339,11099119,-795,0,1764895191,13274.471724279989,328.82281098000385,54130.80949008 2025-12-05,00:39:53.000,339,11099118,-795,0,1764895192,13274.316789149998,328.9637935799983,54130.536992400004 2025-12-05,00:39:54.000,339,11099135,-795,0,1764895193,13274.424570109994,329.2387096500024,54130.7815416 2025-12-05,00:39:55.000,339,11099108,-795,0,1764895194,13274.451515349989,329.45018354999775,54130.96320672001 2025-12-05,00:39:56.000,339,11099132,-795,0,1764895195,13274.491933209989,329.6828048399984,54130.90730976 2025-12-05,00:39:57.000,339,11099145,-795,0,1764895196,13274.458251659998,329.894278740001,54130.97019384 2025-12-05,00:39:58.000,339,11099110,-795,0,1764895197,13274.458251659998,330.112801770003,54131.01910368 2025-12-05,00:39:59.000,339,11099164,-795,0,1764895198,13274.370679629988,330.30312828000024,54131.36147256 2025-12-05,00:40:00.000,339,11099078,-795,0,1764895199,13274.357207009998,330.4370617500026,54131.50820208 2025-12-05,00:40:01.000,339,11099096,-795,0,1764895200,13274.222480809993,330.5005039200041,54131.375446800004 2025-12-05,00:40:02.000,339,11099118,-795,0,1764895201,13274.222480809993,330.6414865199986,54131.78768688 2025-12-05,00:40:03.000,339,11099164,-795,0,1764895202,13273.899137929991,330.57804435000435,54131.061026400006 2025-12-05,00:40:04.000,339,11099119,-795,0,1764895203,13273.858720069991,330.71197781999945,54131.31256272 2025-12-05,00:40:05.000,339,11099149,-795,0,1764895204,13273.76441173,330.67673217000265,54131.64794448 2025-12-05,00:40:06.000,339,11099106,-795,0,1764895205,13273.65663076999,330.7331252100048,54132.08813304001 2025-12-05,00:40:07.000,339,11099130,-795,0,1764895206,13273.48148671,330.69787956000073,54132.08813304001 2025-12-05,00:40:08.000,339,11099087,-795,0,1764895207,13273.319815269999,330.6555847800046,54132.13704288001 2025-12-05,00:40:09.000,339,11099177,-795,0,1764895208,13273.036890249998,330.6062408700018,54132.01127472 2025-12-05,00:40:10.000,339,11099057,-795,0,1764895209,13272.902164049992,330.47935652999877,54131.78768688 2025-12-05,00:40:11.000,339,11099138,-795,0,1764895210,13272.787646780002,330.444110880002,54132.01826184001 2025-12-05,00:40:12.000,339,11099149,-795,0,1764895211,13272.599030099991,330.4088652299979,54132.14403 2025-12-05,00:40:13.000,339,11099153,-795,0,1764895212,13272.24200567,330.2537843700047,54132.03223608 2025-12-05,00:40:14.000,339,11099101,-795,0,1764895213,13272.289159839995,330.2608335000041,54132.500373120005 2025-12-05,00:40:15.000,339,11099126,-795,0,1764895214,13272.13422470999,330.1762439400045,54132.41652768 2025-12-05,00:40:16.000,339,11099012,-795,0,1764895215,13272.026443749994,330.1269000300017,54132.737935200006 2025-12-05,00:40:17.000,339,11099111,-795,0,1764895216,13271.918662789998,330.05640873000084,54132.451463280006 2025-12-05,00:40:18.000,339,11099119,-795,0,1764895217,13271.783936589993,330.05640873000084,54132.57723144 2025-12-05,00:40:19.000,339,11099139,-795,0,1764895218,13271.649210390002,330.0000156899987,54132.50736024 2025-12-05,00:40:20.000,339,11099087,-795,0,1764895219,13271.460593709991,330.0775561199989,54132.94754880001 2025-12-05,00:40:21.000,339,11099159,-795,0,1764895220,13271.440384779991,330.112801770003,54133.10825256 2025-12-05,00:40:22.000,339,11099118,-795,0,1764895221,13271.379757989991,330.09870351000427,54133.34581464 2025-12-05,00:40:23.000,339,11099117,-795,0,1764895222,13271.13725082999,330.0493596000015,54132.954535920006 2025-12-05,00:40:24.000,339,11099078,-795,0,1764895223,13271.14398714,330.1621456799985,54133.003445760005 2025-12-05,00:40:25.000,339,11099139,-795,0,1764895224,13270.928425219994,330.1621456799985,54133.05934272 2025-12-05,00:40:26.000,339,11099162,-795,0,1764895225,13270.719599609998,330.1973913300026,54133.17812376 2025-12-05,00:40:27.000,339,11099122,-795,0,1764895226,13270.605082339993,330.2749317600028,54133.59735096001 2025-12-05,00:40:28.000,339,11099109,-795,0,1764895227,13270.450147210002,330.4088652299979,54133.8209388 2025-12-05,00:40:29.000,339,11099151,-795,0,1764895228,13270.322157319992,330.49345479000476,54133.98164256001 2025-12-05,00:40:30.000,339,11099084,-795,0,1764895229,13270.04596861,330.5850934800037,54133.890810000004 2025-12-05,00:40:31.000,339,11099076,-795,0,1764895230,13269.850615619995,330.683781300002,54133.576389600006 2025-12-05,00:40:32.000,339,11099075,-795,0,1764895231,13269.688944179994,330.77541999000096,54133.78600320001 2025-12-05,00:40:33.000,339,11099158,-795,0,1764895232,13269.439700709998,330.83886216000246,54133.6113252 2025-12-05,00:40:34.000,339,11099161,-795,0,1764895233,13269.379073919998,331.07148345000314,54134.11439784 2025-12-05,00:40:35.000,339,11099110,-795,0,1764895234,13269.311710820002,331.1631221400021,54134.21920464001 2025-12-05,00:40:36.000,339,11099107,-795,0,1764895235,13269.352128680002,331.2900064799978,54134.49170232 2025-12-05,00:40:37.000,339,11099152,-795,0,1764895236,13269.385810229993,331.38164517000405,54134.42183112 2025-12-05,00:40:38.000,339,11099178,-795,0,1764895237,13269.325183439993,331.473283860003,54134.33099856 2025-12-05,00:40:39.000,339,11099136,-795,0,1764895238,13269.372337610002,331.52967689999787,54134.25414024 2025-12-05,00:40:40.000,339,11099053,-795,0,1764895239,13269.318447129997,331.7341016700011,54134.61747048 2025-12-05,00:40:41.000,339,11099117,-795,0,1764895240,13269.453173329988,331.79049471000326,54134.86900680001 2025-12-05,00:40:42.000,339,11099136,-795,0,1764895241,13269.480118569998,331.87508427000284,54134.99477496 2025-12-05,00:40:43.000,339,11099134,-795,0,1764895242,13269.338656059997,331.8821334000022,54134.52663792 2025-12-05,00:40:44.000,339,11099157,-795,0,1764895243,13269.480118569998,332.0160668700046,54134.778174240004 2025-12-05,00:40:45.000,339,11099103,-795,0,1764895244,13269.534009049989,332.1288529500016,54135.00874920001 2025-12-05,00:40:46.000,339,11099110,-795,0,1764895245,13269.473382259988,332.1922951200031,54135.05765904001 2025-12-05,00:40:47.000,339,11099138,-795,0,1764895246,13269.385810229993,332.2980320700008,54135.38605368 2025-12-05,00:40:48.000,339,11099121,-795,0,1764895247,13269.217402479997,332.38262163000036,54135.2183628 2025-12-05,00:40:49.000,339,11099089,-795,0,1764895248,13269.190457240002,332.502456840004,54135.37906656 2025-12-05,00:40:50.000,339,11099105,-795,0,1764895249,13269.143303069992,332.6716359600032,54135.48387336 2025-12-05,00:40:51.000,339,11099138,-795,0,1764895250,13269.109621520001,332.7350781300047,54135.232337040004 2025-12-05,00:40:52.000,339,11099146,-795,0,1764895251,13269.055731039996,332.90425725000387,54135.21137568 2025-12-05,00:40:53.000,339,11099157,-795,0,1764895252,13269.035522109996,332.9676994199981,54135.015736320005 2025-12-05,00:40:54.000,339,11099146,-795,0,1764895253,13269.129830450001,333.20736983999814,54135.71444832 2025-12-05,00:40:55.000,339,11099135,-795,0,1764895254,13269.271292960002,333.35540156999923,54135.84720360001 2025-12-05,00:40:56.000,339,11099112,-795,0,1764895255,13269.278029269997,333.51753155999904,54135.812268 2025-12-05,00:40:57.000,339,11099082,-795,0,1764895256,13269.399282849998,333.63031764000334,54135.8821392 2025-12-05,00:40:58.000,339,11099168,-795,0,1764895257,13269.426228089993,333.7149072000029,54135.53977032001 2025-12-05,00:40:59.000,339,11099125,-795,0,1764895258,13269.480118569998,333.84179153999867,54135.448937760004 2025-12-05,00:41:00.000,339,11099098,-795,0,1764895259,13269.661998939999,333.9827741400004,54135.77733240001 2025-12-05,00:41:01.000,339,11099114,-795,0,1764895260,13269.78325252,334.0955602200047,54136.17559824 2025-12-05,00:41:02.000,339,11099140,-795,0,1764895261,13269.850615619995,334.2083463000017,54136.13367552001 2025-12-05,00:41:03.000,339,11099117,-795,0,1764895262,13269.76304359,334.2083463000017,54135.83322936 2025-12-05,00:41:04.000,339,11099083,-795,0,1764895263,13269.83714299999,334.43391846000304,54136.14764976 2025-12-05,00:41:05.000,339,11099100,-795,0,1764895264,13269.87756085999,334.51145889000327,54135.86117784 2025-12-05,00:41:06.000,339,11099120,-795,0,1764895265,13269.87756085999,334.6242449700003,54135.93104904 2025-12-05,00:41:07.000,339,11099159,-795,0,1764895266,13269.810197759994,334.7511293100033,54135.99393312001 2025-12-05,00:41:08.000,339,11099149,-795,0,1764895267,13269.635053699989,334.89211190999777,54136.20354672 2025-12-05,00:41:09.000,339,11099103,-795,0,1764895268,13269.614844769989,335.0119471200014,54136.22450808 2025-12-05,00:41:10.000,339,11099155,-795,0,1764895269,13269.614844769989,335.13883146000444,54136.357263360005 2025-12-05,00:41:11.000,339,11099116,-795,0,1764895270,13269.547481669993,335.223421020004,54136.31534064 2025-12-05,00:41:12.000,339,11099062,-795,0,1764895271,13269.392546540003,335.25161754000146,54136.00092024 2025-12-05,00:41:13.000,339,11099116,-795,0,1764895272,13269.150039380002,335.2304701500034,54135.4978476 2025-12-05,00:41:14.000,339,11099121,-795,0,1764895273,13269.210666170002,335.3573544899991,54135.84720360001 2025-12-05,00:41:15.000,339,11099109,-795,0,1764895274,13269.136566759997,335.39964927000256,54136.10572704 2025-12-05,00:41:16.000,339,11099067,-795,0,1764895275,13269.150039380002,335.46309144000406,54136.22450808 2025-12-05,00:41:17.000,339,11099138,-795,0,1764895276,13269.136566759997,335.4701405700034,54136.27341792 2025-12-05,00:41:18.000,339,11099147,-795,0,1764895277,13269.048994730001,335.4912879600015,54136.02886872 2025-12-05,00:41:19.000,339,11099163,-795,0,1764895278,13269.075939969996,335.5124353499996,54135.8821392 2025-12-05,00:41:20.000,339,11099084,-795,0,1764895279,13269.035522109996,335.5406318700043,54135.854190720005 2025-12-05,00:41:21.000,339,11099093,-795,0,1764895280,13269.055731039996,335.5758775200011,54135.93104904 2025-12-05,00:41:22.000,339,11099150,-795,0,1764895281,13269.089412590001,335.59702490999916,54136.17559824 2025-12-05,00:41:23.000,339,11099157,-795,0,1764895282,13268.981631629991,335.6040740399985,54135.77034528 2025-12-05,00:41:24.000,339,11099144,-795,0,1764895283,13269.062467349991,335.7168601200028,54136.04983008 2025-12-05,00:41:25.000,339,11099145,-795,0,1764895284,13269.197193549997,335.78030229000433,54136.03585584 2025-12-05,00:41:26.000,339,11099130,-795,0,1764895285,13269.203929859992,335.8719409800033,54135.91008768 2025-12-05,00:41:27.000,339,11099088,-795,0,1764895286,13269.163511999992,335.99177618999965,54135.86117784 2025-12-05,00:41:28.000,339,11099125,-795,0,1764895287,13269.102885209992,336.04112010000244,54135.83322936 2025-12-05,00:41:29.000,339,11099098,-795,0,1764895288,13269.116357829997,336.2102992200016,54136.02886872 2025-12-05,00:41:30.000,339,11099137,-795,0,1764895289,13269.183720929992,336.344232690004,54136.140662640006 2025-12-05,00:41:31.000,339,11099115,-795,0,1764895290,13269.224138789992,336.47111702999973,54136.14764976 2025-12-05,00:41:32.000,339,11099089,-795,0,1764895291,13269.082676279992,336.5416083300006,54135.79829376001 2025-12-05,00:41:33.000,339,11099111,-795,0,1764895292,13269.062467349991,336.58390311000403,54135.51182184001 2025-12-05,00:41:34.000,339,11099139,-795,0,1764895293,13269.176984619997,336.7671804900019,54135.854190720005 2025-12-05,00:41:35.000,339,11099150,-795,0,1764895294,13269.096148899996,336.84472092000215,54135.97995888 2025-12-05,00:41:36.000,339,11099103,-795,0,1764895295,13269.150039380002,336.9857035200039,54136.29437928 2025-12-05,00:41:37.000,339,11099127,-795,0,1764895296,13269.109621520001,337.00685091000196,54136.18258536001 2025-12-05,00:41:38.000,339,11099137,-795,0,1764895297,13269.035522109996,336.99275265000324,54136.2664308 2025-12-05,00:41:39.000,339,11099120,-795,0,1764895298,13268.873850669996,336.92931048000173,54135.616628640004 2025-12-05,00:41:40.000,339,11099108,-795,0,1764895299,13268.84016911999,336.9222613500024,54135.756371040006 2025-12-05,00:41:41.000,339,11099119,-795,0,1764895300,13268.69870660999,336.9011139600043,54135.77034528 2025-12-05,00:41:42.000,339,11099145,-795,0,1764895301,13268.78627864,336.8094752699981,54136.01489448001 2025-12-05,00:41:43.000,339,11099096,-795,0,1764895302,13268.63807981999,336.6896400600017,54135.77733240001 2025-12-05,00:41:44.000,339,11099142,-795,0,1764895303,13268.69870660999,336.6191487600008,54135.97995888 2025-12-05,00:41:45.000,339,11099094,-795,0,1764895304,13268.752597089995,336.5557065899993,54135.86816496 2025-12-05,00:41:46.000,339,11099161,-795,0,1764895305,13268.793014949995,336.47111702999973,54135.63060288001 2025-12-05,00:41:47.000,339,11099114,-795,0,1764895306,13268.86711436,336.4781661599991,54135.637590000006 2025-12-05,00:41:48.000,339,11099142,-795,0,1764895307,13268.84690543,336.44996964000165,54135.47688624 2025-12-05,00:41:49.000,339,11099092,-795,0,1764895308,13268.92774115,336.48521528999845,54135.74938392001 2025-12-05,00:41:50.000,339,11099139,-795,0,1764895309,13269.123094139992,336.5204609400025,54135.86117784 2025-12-05,00:41:51.000,339,11099162,-795,0,1764895310,13269.217402479997,336.59800137000275,54135.70047408 2025-12-05,00:41:52.000,339,11099109,-795,0,1764895311,13269.284765579992,336.7037383200004,54135.70746120001 2025-12-05,00:41:53.000,339,11099147,-795,0,1764895312,13269.217402479997,336.71078744999977,54135.02971056 2025-12-05,00:41:54.000,339,11099134,-434,0,1764895313,13269.392546540003,336.89406482999766,54135.14150448 2025-12-05,00:41:55.000,339,11099125,-795,0,1764895314,13269.453173329988,337.05619482000475,54135.21137568 2025-12-05,00:41:56.000,339,11099109,-795,0,1764895315,13269.493591189988,337.2253739400039,54135.518808960005 2025-12-05,00:41:57.000,339,11099112,-795,0,1764895316,13269.406019159993,337.3663565399984,54135.46291200001 2025-12-05,00:41:58.000,339,11099145,-795,0,1764895317,13269.345392369993,337.48619175000204,54135.31618248 2025-12-05,00:41:59.000,339,11099156,-795,0,1764895318,13269.264556649992,337.5707813100016,54135.37906656 2025-12-05,00:42:00.000,339,11099131,-795,0,1764895319,13269.224138789992,337.58487957000034,54134.93887800001 2025-12-05,00:42:01.000,339,11099108,-795,0,1764895320,13269.237611409997,337.704714780004,54134.84105832001 2025-12-05,00:42:02.000,339,11099104,-795,0,1764895321,13269.176984619997,337.8527465099978,54134.70131592001 2025-12-05,00:42:03.000,339,11099134,-795,0,1764895322,13268.974895319996,338.0712695399998,54134.82009696001 2025-12-05,00:42:04.000,339,11099095,-795,0,1764895323,13268.84016911999,338.2333995299996,54135.0436848 2025-12-05,00:42:05.000,339,11099124,-795,0,1764895324,13268.76606971,338.26864518000366,54135.085607520006 2025-12-05,00:42:06.000,339,11099116,-795,0,1764895325,13268.65828874999,338.25454691999767,54134.9738136 2025-12-05,00:42:07.000,339,11099118,-795,0,1764895326,13268.60439827,338.21930127000087,54134.67336744001 2025-12-05,00:42:08.000,339,11099106,-795,0,1764895327,13268.456199449989,338.20520301000215,54134.42881824 2025-12-05,00:42:09.000,339,11099089,-795,0,1764895328,13268.550507789994,338.1276625800019,54134.442792480004 2025-12-05,00:42:10.000,339,11099149,-795,0,1764895329,13268.55724409999,338.0994660600045,54134.70131592001 2025-12-05,00:42:11.000,339,11099122,-795,0,1764895330,13268.59766195999,338.02192563000426,54134.512663680005 2025-12-05,00:42:12.000,339,11099150,-795,0,1764895331,13268.523562549999,337.9866799800002,54134.33798568001 2025-12-05,00:42:13.000,339,11099100,-795,0,1764895332,13268.590925649994,337.85979564000445,54133.97465544 2025-12-05,00:42:14.000,339,11099161,-795,0,1764895333,13268.75933339999,337.8386482499991,54133.93273272001 2025-12-05,00:42:15.000,339,11099133,-795,0,1764895334,13268.79975125999,337.817500860001,54133.6811964 2025-12-05,00:42:16.000,339,11099104,-795,0,1764895335,13268.894059599996,337.81045173000166,54133.82792592 2025-12-05,00:42:17.000,339,11099107,-795,0,1764895336,13268.934477459996,337.77520608000486,54133.9956168 2025-12-05,00:42:18.000,339,11099108,-795,0,1764895337,13268.96815901,337.66242000000057,54133.76504184001 2025-12-05,00:42:19.000,339,11099150,-795,0,1764895338,13269.042258419991,337.6765182599993,54133.6811964 2025-12-05,00:42:20.000,339,11099084,-795,0,1764895339,13269.123094139992,337.704714780004,54133.41568584 2025-12-05,00:42:21.000,339,11099144,-795,0,1764895340,13269.150039380002,337.69766565000464,54133.289917680006 2025-12-05,00:42:22.000,339,11099161,-795,0,1764895341,13269.251084030002,337.69766565000464,54133.33184040001 2025-12-05,00:42:23.000,339,11099092,-795,0,1764895342,13269.143303069992,337.690616519998,54133.1571624 2025-12-05,00:42:24.000,339,11099106,-795,0,1764895343,13269.237611409997,337.73291130000143,54133.33184040001 2025-12-05,00:42:25.000,339,11099109,-795,0,1764895344,13269.237611409997,337.69766565000464,54133.27594344 2025-12-05,00:42:26.000,339,11099140,-795,0,1764895345,13269.264556649992,337.6553708700012,54133.20607224 2025-12-05,00:42:27.000,339,11099137,-795,0,1764895346,13269.251084030002,337.5919286999997,54132.89165184 2025-12-05,00:42:28.000,339,11099090,-795,0,1764895347,13269.230875100002,337.52143739999883,54132.79383216 2025-12-05,00:42:29.000,339,11099141,-795,0,1764895348,13269.237611409997,337.4720934900033,54132.73094808001 2025-12-05,00:42:30.000,339,11099179,-795,0,1764895349,13269.379073919998,337.33816002000094,54133.12921392 2025-12-05,00:42:31.000,339,11099120,-795,0,1764895350,13269.399282849998,337.23947220000264,54133.052355600004 2025-12-05,00:42:32.000,339,11099089,-795,0,1764895351,13269.345392369993,337.07029308000347,54132.905626080006 2025-12-05,00:42:33.000,339,11099115,-795,0,1764895352,13269.176984619997,336.8870156999983,54132.48639888 2025-12-05,00:42:34.000,339,11099128,-795,0,1764895353,13269.217402479997,336.76013136000256,54132.164991360005 2025-12-05,00:42:35.000,339,11099068,-795,0,1764895354,13269.156775689997,336.63324701999954,54132.17197848 2025-12-05,00:42:36.000,339,11099144,-795,0,1764895355,13269.089412590001,336.4922644199978,54132.20691408001 2025-12-05,00:42:37.000,339,11099155,-795,0,1764895356,13269.035522109996,336.3583309500027,54132.44447616001 2025-12-05,00:42:38.000,339,11099151,-795,0,1764895357,13268.88058697999,336.217348350001,54132.2488368 2025-12-05,00:42:39.000,339,11099143,-795,0,1764895358,13268.81996018999,336.0693166199999,54131.9344164 2025-12-05,00:42:40.000,339,11099076,-795,0,1764895359,13268.732388159995,335.9212848899988,54131.91345504 2025-12-05,00:42:41.000,339,11099134,-795,0,1764895360,13268.590925649994,335.78030229000433,54131.46627936001 2025-12-05,00:42:42.000,339,11099103,-795,0,1764895361,13268.402308969999,335.66046708000067,54131.07500064 2025-12-05,00:42:43.000,339,11099116,-795,0,1764895362,13268.166538119993,335.39964927000256,54130.606863600005 2025-12-05,00:42:44.000,339,11099145,-795,0,1764895363,13268.206955979993,335.4771897000028,54131.19378168 2025-12-05,00:42:45.000,339,11099102,-795,0,1764895364,13268.166538119993,335.43489491999935,54131.22173016001 2025-12-05,00:42:46.000,339,11099129,-795,0,1764895365,13268.018339299997,335.3644036199985,54130.872374160004 2025-12-05,00:42:47.000,339,11099122,-795,0,1764895366,13267.944239889992,335.3291579700017,54130.83045144 2025-12-05,00:42:48.000,339,11099044,-795,0,1764895367,13267.7488869,335.37145274999784,54130.2575076 2025-12-05,00:42:49.000,339,11099134,-795,0,1764895368,13267.70846904,335.43489491999935,54130.054881120006 2025-12-05,00:42:50.000,339,11099033,-795,0,1764895369,13267.634369629995,335.42784579,54129.72648648 2025-12-05,00:42:51.000,339,11099149,-795,0,1764895370,13267.782568449991,335.66751621000003,54130.06186824 2025-12-05,00:42:52.000,339,11099124,-795,0,1764895371,13267.742150589991,335.85784272000456,54130.00597128001 2025-12-05,00:42:53.000,339,11099096,-795,0,1764895372,13267.573742839995,336.0270218400037,54129.314246400005 2025-12-05,00:42:54.000,339,11099098,-795,0,1764895373,13267.715205349996,336.2807905200025,54129.52386000001 2025-12-05,00:42:55.000,339,11099138,-795,0,1764895374,13267.802777379991,336.49931355000444,54129.22341384 2025-12-05,00:42:56.000,339,11099067,-795,0,1764895375,13267.836458929996,336.7037383200004,54129.05572296 2025-12-05,00:42:57.000,339,11099156,-795,0,1764895376,13267.829722620001,336.9011139600043,54128.88803208 2025-12-05,00:42:58.000,339,11099169,-795,0,1764895377,13267.883613099992,337.10553873000026,54128.91598056 2025-12-05,00:42:59.000,339,11099140,-795,0,1764895378,13267.944239889992,337.3099635000035,54128.70636696001 2025-12-05,00:43:00.000,339,11099133,-795,0,1764895379,13268.045284539992,337.4791426200027,54128.70636696001 2025-12-05,00:43:01.000,339,11099086,-795,0,1764895380,13268.159801809998,337.6201252200044,54128.36399808 2025-12-05,00:43:02.000,339,11099154,-795,0,1764895381,13268.206955979993,337.690616519998,54128.02861632 2025-12-05,00:43:03.000,339,11099105,-795,0,1764895382,13268.105911329993,337.690616519998,54127.56047928001 2025-12-05,00:43:04.000,339,11099091,-795,0,1764895383,13268.247373839993,337.7540586899995,54127.77009288 2025-12-05,00:43:05.000,339,11099057,-795,0,1764895384,13268.287791699993,337.76815694999823,54127.77708000001 2025-12-05,00:43:06.000,339,11099154,-795,0,1764895385,13268.287791699993,337.74700956000015,54127.7421444 2025-12-05,00:43:07.000,339,11099126,-795,0,1764895386,13268.341682179998,337.64832174000185,54127.66528608 2025-12-05,00:43:08.000,339,11099156,-795,0,1764895387,13268.146329189993,337.5355356600048,54127.07138088 2025-12-05,00:43:09.000,339,11099139,-715,0,1764895388,13268.153065500002,337.4297987099999,54126.98753544001 2025-12-05,00:43:10.000,339,11099124,-795,0,1764895389,13268.213692289988,337.30291437000415,54127.015483920004 2025-12-05,00:43:11.000,339,11099120,-795,0,1764895390,13268.139592879998,337.20422654999857,54127.22509752001 2025-12-05,00:43:12.000,339,11099156,-795,0,1764895391,13268.072229780002,337.0632439500041,54126.966574080005 2025-12-05,00:43:13.000,339,11099102,-795,0,1764895392,13267.883613099992,336.89406482999766,54126.67311504001 2025-12-05,00:43:14.000,339,11099154,-795,0,1764895393,13267.870140480001,336.84472092000215,54126.680102160004 2025-12-05,00:43:15.000,339,11099110,-795,0,1764895394,13267.755623209996,336.7742296200013,54126.23292648 2025-12-05,00:43:16.000,339,11099106,-795,0,1764895395,13267.742150589991,336.8094752699981,54126.28882344001 2025-12-05,00:43:17.000,339,11099098,-795,0,1764895396,13267.68826011,336.84472092000215,54126.246900720005 2025-12-05,00:43:18.000,339,11099099,-795,0,1764895397,13267.593951769995,336.90816309000365,54126.50542416001 2025-12-05,00:43:19.000,339,11099098,-795,0,1764895398,13267.533324979995,336.99275265000324,54126.42856584 2025-12-05,00:43:20.000,339,11099083,-795,0,1764895399,13267.40533509,337.0773422100028,54126.11414544 2025-12-05,00:43:21.000,339,11099099,-795,0,1764895400,13267.46596188,337.1971774199992,54126.15606816 2025-12-05,00:43:22.000,339,11099109,-795,0,1764895401,13267.432280329995,337.2958652400048,54125.841647760004 2025-12-05,00:43:23.000,339,11099152,-795,0,1764895402,13267.3447083,337.3945530600031,54125.5412016 2025-12-05,00:43:24.000,339,11099085,-795,0,1764895403,13267.513116049995,337.50029001000075,54125.680944 2025-12-05,00:43:25.000,339,11099122,-795,0,1764895404,13267.68826011,337.64832174000185,54126.02331288001 2025-12-05,00:43:26.000,339,11099146,-795,0,1764895405,13267.836458929996,337.66242000000057,54125.98837728 2025-12-05,00:43:27.000,339,11099096,-795,0,1764895406,13267.991394060002,337.6694691299999,54125.77876368 2025-12-05,00:43:28.000,339,11099098,-795,0,1764895407,13268.186747049993,337.6765182599993,54125.71587960001 2025-12-05,00:43:29.000,339,11099101,-795,0,1764895408,13268.469672069994,337.6412726100025,54125.31761376 2025-12-05,00:43:30.000,339,11099101,-795,0,1764895409,13268.78627864,337.577830440001,54125.338575120004 2025-12-05,00:43:31.000,339,11099136,-795,0,1764895410,13268.961422699991,337.5143882699995,54125.28267816001 2025-12-05,00:43:32.000,339,11099126,-795,0,1764895411,13269.116357829997,337.35225827999966,54125.42940768001 2025-12-05,00:43:33.000,339,11099111,-795,0,1764895412,13269.284765579992,337.2112756799979,54125.17787136 2025-12-05,00:43:34.000,339,11099095,-795,0,1764895413,13269.608108459994,337.12668611999834,54125.38049784001 2025-12-05,00:43:35.000,339,11099124,-795,0,1764895414,13269.742834659999,336.92931048000173,54125.21979408 2025-12-05,00:43:36.000,339,11099098,-795,0,1764895415,13269.870824549995,336.6402961499989,54124.96825776001 2025-12-05,00:43:37.000,339,11099133,-795,0,1764895416,13269.971869199995,336.4217731200042,54124.72370856 2025-12-05,00:43:38.000,339,11099148,-795,0,1764895417,13269.95839657999,336.09046400999796,54124.66082448001 2025-12-05,00:43:39.000,339,11099080,-795,0,1764895418,13269.97860550999,335.8014496800024,54124.88441232 2025-12-05,00:43:40.000,339,11099126,-795,0,1764895419,13270.052704919995,335.4771897000028,54124.91934792 2025-12-05,00:43:41.000,339,11099126,-795,0,1764895420,13270.04596861,335.1106349399997,54124.86345096 2025-12-05,00:43:42.000,339,11099121,-795,0,1764895421,13269.94492396,334.69473627000116,54124.75165704 2025-12-05,00:43:43.000,339,11099064,-795,0,1764895422,13269.702416799999,334.2294936899998,54123.98307384 2025-12-05,00:43:44.000,339,11099097,-795,0,1764895423,13269.769779899994,333.87703719000274,54123.84333144001 2025-12-05,00:43:45.000,339,11099097,-795,0,1764895424,13269.742834659999,333.5245806899984,54124.283520000005 2025-12-05,00:43:46.000,339,11099134,-795,0,1764895425,13269.648526319994,333.1932715799994,54124.500120720004 2025-12-05,00:43:47.000,339,11099149,-795,0,1764895426,13269.567690599994,332.8901589899979,54124.38133968 2025-12-05,00:43:48.000,339,11099153,-795,0,1764895427,13269.419491779998,332.5870464000036,54124.2136488 2025-12-05,00:43:49.000,339,11099147,-795,0,1764895428,13269.325183439993,332.33327772000484,54124.10185488 2025-12-05,00:43:50.000,339,11099107,-795,0,1764895429,13269.298238199997,332.07245990999945,54124.066919280005 2025-12-05,00:43:51.000,339,11099134,-795,0,1764895430,13269.224138789992,331.8398386199988,54124.018009440006 2025-12-05,00:43:52.000,339,11099107,-795,0,1764895431,13269.075939969996,331.71295428000303,54124.115829120004 2025-12-05,00:43:53.000,339,11099162,-795,0,1764895432,13268.84016911999,331.49443125000107,54123.88525416 2025-12-05,00:43:54.000,339,11099142,-795,0,1764895433,13268.77954232999,331.473283860003,54123.98307384 2025-12-05,00:43:55.000,339,11099138,-795,0,1764895434,13268.65828874999,331.4380382099989,54124.08788064001 2025-12-05,00:43:56.000,339,11099115,-795,0,1764895435,13268.58418934,331.4098416900015,54123.92018976001 2025-12-05,00:43:57.000,339,11099103,-795,0,1764895436,13268.483144689999,331.4591856000043,54123.83634432 2025-12-05,00:43:58.000,339,11099131,-795,0,1764895437,13268.334945869989,331.52967689999787,54123.801408720006 2025-12-05,00:43:59.000,339,11099131,-795,0,1764895438,13268.267582769993,331.6706594999996,54123.95512536 2025-12-05,00:44:00.000,339,11099079,-795,0,1764895439,13268.200219669998,331.6988560200043,54124.04595792 2025-12-05,00:44:01.000,339,11099113,-795,0,1764895440,13268.139592879998,331.82574036000005,54124.05993216001 2025-12-05,00:44:02.000,339,11099140,-795,0,1764895441,13268.112647640002,331.8680351400035,54124.08089352 2025-12-05,00:44:03.000,339,11099144,-795,0,1764895442,13267.998130369997,331.8609860100041,54123.47301408 2025-12-05,00:44:04.000,339,11099158,-795,0,1764895443,13268.112647640002,331.8962316600009,54123.6896148 2025-12-05,00:44:05.000,339,11099160,-795,0,1764895444,13268.233901219988,331.87508427000284,54123.780447360004 2025-12-05,00:44:06.000,339,11099156,-795,0,1764895445,13268.267582769993,331.7975438400026,54124.10884200001 2025-12-05,00:44:07.000,339,11099093,-795,0,1764895446,13268.361891109998,331.7059051500037,54124.08089352 2025-12-05,00:44:08.000,339,11099143,-795,0,1764895447,13268.361891109998,331.51557863999915,54123.899228400005 2025-12-05,00:44:09.000,339,11099120,-795,0,1764895448,13268.489880999994,331.33230126000126,54123.92717688 2025-12-05,00:44:10.000,339,11099113,-795,0,1764895449,13268.550507789994,331.08558171000186,54123.682627680006 2025-12-05,00:44:11.000,339,11099171,-795,0,1764895450,13268.61787088999,330.9305008500014,54123.64070496 2025-12-05,00:44:12.000,339,11099120,-795,0,1764895451,13268.55724409999,330.74017434000416,54123.43109136 2025-12-05,00:44:13.000,339,11099163,-795,0,1764895452,13268.60439827,330.5427987000003,54123.563846640005 2025-12-05,00:44:14.000,339,11099131,-795,0,1764895453,13268.79975125999,330.45116001000133,54123.83634432 2025-12-05,00:44:15.000,339,11099157,-795,0,1764895454,13268.813223879995,330.444110880002,54123.97608672 2025-12-05,00:44:16.000,339,11099153,-795,0,1764895455,13268.88732329,330.444110880002,54123.84333144001 2025-12-05,00:44:17.000,339,11099138,-795,0,1764895456,13268.873850669996,330.444110880002,54123.52891104 2025-12-05,00:44:18.000,339,11099155,-795,0,1764895457,13268.88058697999,330.4864056599981,54123.43109136 2025-12-05,00:44:19.000,339,11099129,-795,0,1764895458,13268.94795008,330.5850934800037,54123.42410424 2025-12-05,00:44:20.000,339,11099152,-795,0,1764895459,13269.123094139992,330.7542726000029,54123.92018976001 2025-12-05,00:44:21.000,339,11099115,-795,0,1764895460,13269.244347719992,330.9445991100001,54124.05993216001 2025-12-05,00:44:22.000,339,11099105,-795,0,1764895461,13269.372337610002,331.0785325800025,54124.018009440006 2025-12-05,00:44:23.000,339,11099034,-795,0,1764895462,13269.365601299993,331.20541691999824,54123.6896148 2025-12-05,00:44:24.000,339,11099125,-795,0,1764895463,13269.628317389994,331.36754690999805,54123.612756480004 2025-12-05,00:44:25.000,339,11099097,-795,0,1764895464,13269.742834659999,331.4873821200017,54123.850318560006 2025-12-05,00:44:26.000,339,11099135,-795,0,1764895465,13269.87756085999,331.57902081000066,54124.01102232001 2025-12-05,00:44:27.000,339,11099162,-795,0,1764895466,13269.96513289,331.64246298000216,54124.3184556 2025-12-05,00:44:28.000,339,11099114,-795,0,1764895467,13269.971869199995,331.6706594999996,54124.2485844 2025-12-05,00:44:29.000,339,11099162,-795,0,1764895468,13270.02575968,331.6918068899977,54124.353391200006 2025-12-05,00:44:30.000,339,11099146,-795,0,1764895469,13270.16722219,331.7059051500037,54124.33941696 2025-12-05,00:44:31.000,339,11099112,-795,0,1764895470,13270.133540639996,331.67770862999896,54124.22762304001 2025-12-05,00:44:32.000,339,11099161,-795,0,1764895471,13270.16722219,331.5719716800013,54124.22762304001 2025-12-05,00:44:33.000,339,11099113,-795,0,1764895472,13270.00555075,331.4450873399983,54124.12980336001 2025-12-05,00:44:34.000,339,11099130,-795,0,1764895473,13270.12006801999,331.2477117000017,54124.472172240006 2025-12-05,00:44:35.000,339,11099132,-795,0,1764895474,13270.07965015999,331.0291886699997,54124.51409496001 2025-12-05,00:44:36.000,339,11099189,-795,0,1764895475,13269.992078129995,330.82476390000375,54124.7027472 2025-12-05,00:44:37.000,339,11099106,-795,0,1764895476,13269.911242409995,330.5850934800037,54124.53505632 2025-12-05,00:44:38.000,339,11099210,-795,0,1764895477,13269.722625729999,330.4229634900039,54124.33941696 2025-12-05,00:44:39.000,339,11099162,-795,0,1764895478,13269.554217979989,330.23968610999873,54124.36037832 2025-12-05,00:44:40.000,339,11099095,-795,0,1764895479,13269.419491779998,330.13394916000107,54124.73069568001 2025-12-05,00:44:41.000,339,11099094,-795,0,1764895480,13269.298238199997,330.0141139500047,54124.737682800005 2025-12-05,00:44:42.000,339,11099162,-795,0,1764895481,13269.082676279992,329.92247525999846,54124.67479872 2025-12-05,00:44:43.000,339,11099116,-795,0,1764895482,13268.86037804999,329.7532961399993,54124.48614648 2025-12-05,00:44:44.000,339,11099125,-795,0,1764895483,13268.88058697999,329.8660822200036,54124.353391200006 2025-12-05,00:44:45.000,339,11099139,-795,0,1764895484,13268.71891553999,329.77444353000465,54124.17871320001 2025-12-05,00:44:46.000,339,11099088,-795,0,1764895485,13268.752597089995,329.87313135000295,54124.29749424001 2025-12-05,00:44:47.000,339,11099176,-795,0,1764895486,13268.73912446999,329.97181917000125,54124.521082080006 2025-12-05,00:44:48.000,339,11099108,-795,0,1764895487,13268.84016911999,330.0282122100034,54124.92633504001 2025-12-05,00:44:49.000,339,11099117,-795,0,1764895488,13268.96815901,330.1269000300017,54124.99620624001 2025-12-05,00:44:50.000,339,11099147,-795,0,1764895489,13269.028785800001,330.22558785,54125.12896152 2025-12-05,00:44:51.000,339,11099099,-795,0,1764895490,13269.203929859992,330.26788263000344,54124.84947672001 2025-12-05,00:44:52.000,339,11099133,-795,0,1764895491,13269.197193549997,330.2749317600028,54124.77960552001 2025-12-05,00:44:53.000,339,11099103,-795,0,1764895492,13269.365601299993,330.3313247999977,54124.66082448001 2025-12-05,00:44:54.000,339,11099154,-795,0,1764895493,13269.587899529994,330.4370617500026,54125.54818872001 2025-12-05,00:44:55.000,339,11099156,-795,0,1764895494,13269.80346145,330.4582091400007,54125.673956880004 2025-12-05,00:44:56.000,339,11099091,-795,0,1764895495,13269.91797871999,330.4582091400007,54125.72286672 2025-12-05,00:44:57.000,339,11099150,-795,0,1764895496,13269.99881443999,330.4723073999994,54125.81369928001 2025-12-05,00:44:58.000,339,11099132,-795,0,1764895497,13270.03923229999,330.40181609999854,54125.42242056 2025-12-05,00:44:59.000,339,11099109,-795,0,1764895498,13270.133540639996,330.43001262000325,54125.51325312 2025-12-05,00:45:00.000,339,11099090,-795,0,1764895499,13270.248057910001,330.4864056599981,54125.77177656 2025-12-05,00:45:01.000,339,11099152,-795,0,1764895500,13270.369311490002,330.54984782999963,54126.18401664 2025-12-05,00:45:02.000,339,11099106,-795,0,1764895501,13270.369311490002,330.5991917400024,54126.23292648 2025-12-05,00:45:03.000,339,11099084,-795,0,1764895502,13270.261530529991,330.59214261000307,54126.02331288001 2025-12-05,00:45:04.000,339,11099116,-795,0,1764895503,13270.328893630001,330.7049286900001,54126.26087496 2025-12-05,00:45:05.000,339,11099085,-795,0,1764895504,13270.369311490002,330.67673217000265,54126.0652356 2025-12-05,00:45:06.000,339,11099126,-795,0,1764895505,13270.382784109992,330.79656737999903,54126.23292648 2025-12-05,00:45:07.000,339,11099142,-795,0,1764895506,13270.369311490002,330.83886216000246,54126.26087496 2025-12-05,00:45:08.000,339,11099134,-795,0,1764895507,13270.221112669991,330.90935346000333,54126.463501440005 2025-12-05,00:45:09.000,339,11099095,-795,0,1764895508,13270.281739459992,330.9939430200029,54126.582282480005 2025-12-05,00:45:10.000,339,11099121,-795,0,1764895509,13270.254794219996,331.07148345000314,54126.73599912 2025-12-05,00:45:11.000,339,11099162,-795,0,1764895510,13270.308684700001,331.141974750004,54126.7639476 2025-12-05,00:45:12.000,339,11099120,-795,0,1764895511,13270.261530529991,331.29705561000446,54126.6591408 2025-12-05,00:45:13.000,339,11099139,-795,0,1764895512,13270.194167429996,331.33230126000126,54126.39363024 2025-12-05,00:45:14.000,339,11099081,-795,0,1764895513,13270.328893630001,331.50148038000043,54126.868754400006 2025-12-05,00:45:15.000,339,11099096,-795,0,1764895514,13270.402993039992,331.6706594999996,54127.15522632001 2025-12-05,00:45:16.000,339,11099144,-795,0,1764895515,13270.578137099998,331.7975438400026,54127.41374976001 2025-12-05,00:45:17.000,339,11099136,-795,0,1764895516,13270.652236509988,331.92442817999836,54127.59541488 2025-12-05,00:45:18.000,339,11099135,-795,0,1764895517,13270.685918059993,332.00901773999794,54127.38580128 2025-12-05,00:45:19.000,339,11099125,-795,0,1764895518,13270.692654369988,332.1147546900029,54127.23907176 2025-12-05,00:45:20.000,339,11099077,-795,0,1764895519,13270.746544849993,332.1429512100003,54127.43471112 2025-12-05,00:45:21.000,339,11099121,-795,0,1764895520,13270.807171639994,332.23458989999926,54127.79804136001 2025-12-05,00:45:22.000,339,11099101,-795,0,1764895521,13270.746544849993,332.26983555000334,54127.82598984001 2025-12-05,00:45:23.000,339,11099097,-795,0,1764895522,13270.618554959998,332.248688159998,54127.52554368 2025-12-05,00:45:24.000,339,11099137,-795,0,1764895523,13270.611818650003,332.34737598000356,54127.86791256001 2025-12-05,00:45:25.000,339,11099092,-795,0,1764895524,13270.672445439988,332.36852337000164,54127.77708000001 2025-12-05,00:45:26.000,339,11099129,-795,0,1764895525,13270.605082339993,332.4390146700025,54127.82598984001 2025-12-05,00:45:27.000,339,11099095,-795,0,1764895526,13270.598346029998,332.488358579998,54127.874899680006 2025-12-05,00:45:28.000,339,11099070,-795,0,1764895527,13270.389520420002,332.6081937900017,54128.021629200004 2025-12-05,00:45:29.000,339,11099135,-795,0,1764895528,13270.402993039992,332.76327465000213,54128.18233296001 2025-12-05,00:45:30.000,339,11099139,-795,0,1764895529,13270.342366249992,332.93950290000066,54128.22425568 2025-12-05,00:45:31.000,339,11099153,-795,0,1764895530,13270.315421009996,333.1298294099979,54128.32906248001 2025-12-05,00:45:32.000,339,11099133,-795,0,1764895531,13270.180694809991,333.3131067900031,54127.93778376 2025-12-05,00:45:33.000,339,11099142,-795,0,1764895532,13270.113331709996,333.5245806899984,54127.874899680006 2025-12-05,00:45:34.000,339,11099174,-795,0,1764895533,13270.221112669991,333.736054590001,54128.08451328001 2025-12-05,00:45:35.000,339,11099140,-795,0,1764895534,13270.315421009996,333.9968723999991,54128.62252152 2025-12-05,00:45:36.000,339,11099135,-795,0,1764895535,13270.308684700001,334.2294936899998,54128.60156016 2025-12-05,00:45:37.000,339,11099154,-795,0,1764895536,13270.382784109992,334.43391846000304,54128.65745712001 2025-12-05,00:45:38.000,339,11099090,-795,0,1764895537,13270.382784109992,334.5889993200035,54128.62950864 2025-12-05,00:45:39.000,339,11099136,-795,0,1764895538,13270.477092449997,334.7088345299999,54128.4408564 2025-12-05,00:45:40.000,339,11099187,-795,0,1764895539,13270.584873409993,334.7722767000014,54128.545663200006 2025-12-05,00:45:41.000,339,11099156,-795,0,1764895540,13270.753281159989,334.8216206100042,54128.78322528001 2025-12-05,00:45:42.000,339,11099144,-795,0,1764895541,13270.840853189999,334.8709645199997,54129.18149112 2025-12-05,00:45:43.000,339,11099085,-795,0,1764895542,13270.813907949989,334.8216206100042,54128.8950192 2025-12-05,00:45:44.000,339,11099167,-795,0,1764895543,13270.95537045999,334.87801364999905,54129.28629792001 2025-12-05,00:45:45.000,339,11099083,-795,0,1764895544,13271.02273356,334.87801364999905,54129.481937280005 2025-12-05,00:45:46.000,339,11099151,-795,0,1764895545,13270.93516152999,334.7722767000014,54128.90899344 2025-12-05,00:45:47.000,339,11099134,-795,0,1764895546,13271.09683296999,334.82866974000353,54129.23040096 2025-12-05,00:45:48.000,339,11099103,-795,0,1764895547,13271.069887729995,334.86391539000033,54129.25136232 2025-12-05,00:45:49.000,339,11099147,-795,0,1764895548,13271.07662403999,334.9203084300025,54129.649628160005 2025-12-05,00:45:50.000,339,11099153,-795,0,1764895549,13271.150723449995,334.9555540799993,54129.887190240006 2025-12-05,00:45:51.000,339,11099108,-795,0,1764895550,13271.090096659995,335.0612910300042,54129.90116448 2025-12-05,00:45:52.000,339,11099115,-795,0,1764895551,13271.06315142,335.096536680001,54130.01994552 2025-12-05,00:45:53.000,339,11099142,-795,0,1764895552,13270.881271049999,335.096536680001,54129.44700168 2025-12-05,00:45:54.000,339,11099113,-795,0,1764895553,13270.95537045999,335.1811262400006,54129.663602399996 2025-12-05,00:45:55.000,339,11099145,-795,0,1764895554,13270.968843079994,335.2939123200049,54129.88020312001 2025-12-05,00:45:56.000,339,11099114,-795,0,1764895555,13270.97557938999,335.3926001400032,54130.26449472001 2025-12-05,00:45:57.000,339,11099125,-795,0,1764895556,13270.948634149994,335.43489491999935,54130.29244320001 2025-12-05,00:45:58.000,339,11099162,-795,0,1764895557,13270.989052009994,335.42079666000063,54130.369301520004 2025-12-05,00:45:59.000,339,11099167,-795,0,1764895558,13271.110305589995,335.4701405700034,54130.61385072 2025-12-05,00:46:00.000,339,11099068,-795,0,1764895559,13271.09683296999,335.42784579,54130.22955912 2025-12-05,00:46:01.000,339,11099138,-795,0,1764895560,13271.09683296999,335.42784579,54130.320391680005 2025-12-05,00:46:02.000,339,11099135,-795,0,1764895561,13271.14398714,335.35030535999977,54130.45314696 2025-12-05,00:46:03.000,339,11099164,-795,0,1764895562,13271.03620617999,335.23751928000274,54130.502056799996 2025-12-05,00:46:04.000,339,11099090,-795,0,1764895563,13271.22482286,335.1599788500025,54130.774554480005 2025-12-05,00:46:05.000,339,11099155,-795,0,1764895564,13271.332603819996,335.0471927699982,54130.991155200005 2025-12-05,00:46:06.000,339,11099194,-795,0,1764895565,13271.352812749996,334.92735756000184,54131.01910368 2025-12-05,00:46:07.000,339,11099114,-795,0,1764895566,13271.3864943,334.74408018000395,54130.725644640006 2025-12-05,00:46:08.000,339,11099129,-795,0,1764895567,13271.332603819996,334.51145889000327,54130.557953760006 2025-12-05,00:46:09.000,339,11099152,-795,0,1764895568,13271.332603819996,334.4198202000043,54130.774554480005 2025-12-05,00:46:10.000,339,11099103,-795,0,1764895569,13271.352812749996,334.2929358600013,54131.06801352 2025-12-05,00:46:11.000,339,11099187,-795,0,1764895570,13271.32586751,334.194248040003,54131.061026400006 2025-12-05,00:46:12.000,339,11099109,-795,0,1764895571,13271.13725082999,334.0039215299985,54131.061026400006 2025-12-05,00:46:13.000,339,11099135,-795,0,1764895572,13271.009260939994,333.8347424099993,54130.64878632001 2025-12-05,00:46:14.000,339,11099119,-795,0,1764895573,13270.968843079994,333.7994967600025,54130.872374160004 2025-12-05,00:46:15.000,339,11099148,-795,0,1764895574,13270.95537045999,333.7008089400042,54130.92827112 2025-12-05,00:46:16.000,339,11099168,-795,0,1764895575,13270.793699019989,333.63031764000334,54131.11692336 2025-12-05,00:46:17.000,339,11099155,-795,0,1764895576,13270.625291269993,333.6021211199986,54131.27064000001 2025-12-05,00:46:18.000,339,11099104,-795,0,1764895577,13270.349102560001,333.5245806899984,54131.0260908 2025-12-05,00:46:19.000,339,11099155,-795,0,1764895578,13270.207640050001,333.53162981999776,54131.17980744001 2025-12-05,00:46:20.000,339,11099134,-795,0,1764895579,13270.08638647,333.4893350400016,54131.13089760001 2025-12-05,00:46:21.000,339,11099133,-795,0,1764895580,13269.89776978999,333.4893350400016,54131.07500064 2025-12-05,00:46:22.000,339,11099138,-795,0,1764895581,13269.688944179994,333.4752367800029,54131.13788472 2025-12-05,00:46:23.000,339,11099057,-795,0,1764895582,13269.358864989998,333.4117946100014,54130.92827112 2025-12-05,00:46:24.000,339,11099172,-795,0,1764895583,13269.230875100002,333.43294199999946,54131.3405112 2025-12-05,00:46:25.000,339,11099119,-795,0,1764895584,13269.082676279992,333.4470402599982,54131.38243392 2025-12-05,00:46:26.000,339,11099121,-795,0,1764895585,13268.94795008,333.3906472200033,54131.45230512 2025-12-05,00:46:27.000,339,11099135,-795,0,1764895586,13268.70544292,333.27081200999964,54131.109936240005 2025-12-05,00:46:28.000,339,11099112,-795,0,1764895587,13268.53703516999,333.1439276700039,54131.158846080005 2025-12-05,00:46:29.000,339,11099122,-795,0,1764895588,13268.415781589989,333.0311415899996,54131.24967864001 2025-12-05,00:46:30.000,339,11099132,-795,0,1764895589,13268.355154799989,332.92540464000194,54131.71781568 2025-12-05,00:46:31.000,339,11099132,-795,0,1764895590,13268.260846459998,332.77737291000085,54131.71781568 2025-12-05,00:46:32.000,339,11099126,-795,0,1764895591,13268.206955979993,332.6011446600023,54131.794674 2025-12-05,00:46:33.000,339,11099142,-795,0,1764895592,13268.025075609992,332.4108181499978,54131.47326648 2025-12-05,00:46:34.000,339,11099149,-795,0,1764895593,13268.011602990002,332.23458989999926,54131.40339528 2025-12-05,00:46:35.000,339,11099113,-795,0,1764895594,13268.011602990002,332.0795090399988,54131.5501248 2025-12-05,00:46:36.000,339,11099156,-795,0,1764895595,13268.004866679992,331.9455755700037,54131.661918720005 2025-12-05,00:46:37.000,339,11099141,-795,0,1764895596,13268.065493469992,331.87508427000284,54132.08813304001 2025-12-05,00:46:38.000,339,11099122,-795,0,1764895597,13268.025075609992,331.76229818999855,54132.03922320001 2025-12-05,00:46:39.000,339,11099147,-795,0,1764895598,13268.004866679992,331.76229818999855,54132.10909440001 2025-12-05,00:46:40.000,339,11099171,-795,0,1764895599,13267.984657749992,331.7059051500037,54132.03223608 2025-12-05,00:46:41.000,339,11099131,-795,0,1764895600,13267.977921439997,331.7200034100024,54131.710828560004 2025-12-05,00:46:42.000,339,11099069,-795,0,1764895601,13267.964448819992,331.74115080000047,54131.67589296 2025-12-05,00:46:43.000,339,11099123,-795,0,1764895602,13267.903822029992,331.77639645000454,54131.619996 2025-12-05,00:46:44.000,339,11099142,-795,0,1764895603,13268.031811920002,331.9667229600018,54132.15800424001 2025-12-05,00:46:45.000,339,11099166,-795,0,1764895604,13268.126120259993,332.1077055600035,54132.29774664 2025-12-05,00:46:46.000,339,11099130,-795,0,1764895605,13268.173274430002,332.2134425100012,54132.26979816 2025-12-05,00:46:47.000,339,11099138,-795,0,1764895606,13268.092438710002,332.3262285899982,54132.13005576 2025-12-05,00:46:48.000,339,11099091,-795,0,1764895607,13268.180010739998,332.3967198899991,54131.759738400004 2025-12-05,00:46:49.000,339,11099078,-795,0,1764895608,13268.267582769993,332.53065336000145,54131.80864824 2025-12-05,00:46:50.000,339,11099075,-795,0,1764895609,13268.233901219988,332.5377024900008,54131.60602176001 2025-12-05,00:46:51.000,339,11099102,-795,0,1764895610,13268.415781589989,332.7985202999989,54132.26979816 2025-12-05,00:46:52.000,339,11099156,-795,0,1764895611,13268.53703516999,332.9183555100026,54132.29075952 2025-12-05,00:46:53.000,339,11099149,-795,0,1764895612,13268.462935759999,332.9113063800032,54132.0042876 2025-12-05,00:46:54.000,339,11099155,-795,0,1764895613,13268.61787088999,333.03819071999897,54132.24184968 2025-12-05,00:46:55.000,339,11099111,-795,0,1764895614,13268.671761369995,333.12278027999855,54132.06018456001 2025-12-05,00:46:56.000,339,11099116,-795,0,1764895615,13268.651552439995,333.12278027999855,54131.997300480005 2025-12-05,00:46:57.000,339,11099157,-795,0,1764895616,13268.64481613,333.18622245000006,54132.01127472 2025-12-05,00:46:58.000,339,11099129,-795,0,1764895617,13268.56398041,333.15097680000326,54132.15800424001 2025-12-05,00:46:59.000,339,11099116,-795,0,1764895618,13268.47640837999,333.165075060002,54132.13005576 2025-12-05,00:47:00.000,339,11099117,-795,0,1764895619,13268.395572659989,333.1791733200007,54132.29774664 2025-12-05,00:47:01.000,339,11099139,-795,0,1764895620,13268.308000629993,333.1157311499992,54132.381592080004 2025-12-05,00:47:02.000,339,11099151,-795,0,1764895621,13268.146329189993,332.98884681000345,54131.89249368001 2025-12-05,00:47:03.000,339,11099087,-795,0,1764895622,13267.836458929996,332.833765950003,54131.64794448 2025-12-05,00:47:04.000,339,11099136,-795,0,1764895623,13267.762359519991,332.79147116999957,54131.69685432 2025-12-05,00:47:05.000,339,11099069,-795,0,1764895624,13267.593951769995,332.71393073999934,54131.94140352001 2025-12-05,00:47:06.000,339,11099112,-795,0,1764895625,13267.38512616,332.6081937900017,54131.96935200001 2025-12-05,00:47:07.000,339,11099109,-795,0,1764895626,13267.142618999998,332.502456840004,54131.78768688 2025-12-05,00:47:08.000,339,11099122,-795,0,1764895627,13266.900111839997,332.4390146700025,54131.64794448 2025-12-05,00:47:09.000,339,11099104,-795,0,1764895628,13266.718231469997,332.23458989999926,54131.28461424 2025-12-05,00:47:10.000,339,11099125,-795,0,1764895629,13266.563296339991,332.2134425100012,54131.31954984001 2025-12-05,00:47:11.000,339,11099107,-795,0,1764895630,13266.374679659995,332.2063933800018,54131.3055756 2025-12-05,00:47:12.000,339,11099068,-795,0,1764895631,13266.233217149995,332.19934425000247,54131.40339528 2025-12-05,00:47:13.000,339,11099157,-795,0,1764895632,13265.855983789988,332.0513125200014,54130.80250296 2025-12-05,00:47:14.000,339,11099055,-795,0,1764895633,13265.808829619993,332.13590208000096,54131.00512944 2025-12-05,00:47:15.000,339,11099067,-795,0,1764895634,13265.633685560002,332.1077055600035,54130.87936128 2025-12-05,00:47:16.000,339,11099110,-795,0,1764895635,13265.492223050001,332.1147546900029,54130.62083784 2025-12-05,00:47:17.000,339,11099096,-795,0,1764895636,13265.283397439991,332.10065643000416,54130.320391680005 2025-12-05,00:47:18.000,339,11099157,-795,0,1764895637,13265.195825409995,332.13590208000096,54130.56494088 2025-12-05,00:47:19.000,339,11099121,-795,0,1764895638,13265.034153969995,332.08655816999817,54130.34834016 2025-12-05,00:47:20.000,339,11099041,-795,0,1764895639,13264.973527179995,332.12180382000224,54130.45314696 2025-12-05,00:47:21.000,339,11099120,-795,0,1764895640,13264.85900990999,332.0936073000048,54130.271481840005 2025-12-05,00:47:22.000,339,11099166,-795,0,1764895641,13264.778174189989,332.08655816999817,54130.04789400001 2025-12-05,00:47:23.000,339,11099129,-795,0,1764895642,13264.589557509993,331.97377209000115,54129.7334736 2025-12-05,00:47:24.000,339,11099092,-795,0,1764895643,13264.690602159993,332.0019686099986,54129.77539632 2025-12-05,00:47:25.000,339,11099098,-795,0,1764895644,13264.683865849998,331.9949194799992,54130.103790960005 2025-12-05,00:47:26.000,339,11099124,-795,0,1764895645,13264.737756329989,331.98787034999987,54130.054881120006 2025-12-05,00:47:27.000,339,11099142,-795,0,1764895646,13264.677129539989,331.9314773099977,54130.04090688 2025-12-05,00:47:28.000,339,11099119,-795,0,1764895647,13264.677129539989,331.8609860100041,54129.72648648 2025-12-05,00:47:29.000,339,11099083,-795,0,1764895648,13264.683865849998,331.7693473199979,54129.45398880001 2025-12-05,00:47:30.000,339,11099085,-795,0,1764895649,13264.737756329989,331.77639645000454,54129.5587956 2025-12-05,00:47:31.000,339,11099129,-795,0,1764895650,13264.724283709998,331.67770862999896,54129.495911519996 2025-12-05,00:47:32.000,339,11099117,-795,0,1764895651,13264.697338469989,331.6213155900041,54129.59373120001 2025-12-05,00:47:33.000,339,11099096,-795,0,1764895652,13264.656920609988,331.45213646999764,54129.42604032001 2025-12-05,00:47:34.000,339,11099139,-795,0,1764895653,13264.704074779998,331.4239399500002,54129.51687288 2025-12-05,00:47:35.000,339,11099164,-795,0,1764895654,13264.764701569999,331.4027925600021,54129.6286668 2025-12-05,00:47:36.000,339,11099093,-795,0,1764895655,13264.710811089994,331.3252521300019,54129.216426720006 2025-12-05,00:47:37.000,339,11099152,-795,0,1764895656,13264.663656919998,331.3111538700032,54129.16751688001 2025-12-05,00:47:38.000,339,11099157,-795,0,1764895657,13264.656920609988,331.3393503900006,54128.978864640005 2025-12-05,00:47:39.000,339,11099157,-795,0,1764895658,13264.643447989998,331.33230126000126,54129.314246400005 2025-12-05,00:47:40.000,339,11099109,-795,0,1764895659,13264.690602159993,331.48033299000235,54129.44001456 2025-12-05,00:47:41.000,339,11099204,-795,0,1764895660,13264.710811089994,331.5226277699985,54129.44001456 2025-12-05,00:47:42.000,339,11099137,-795,0,1764895661,13264.737756329989,331.5719716800013,54129.37014336 2025-12-05,00:47:43.000,339,11099107,-795,0,1764895662,13264.596293819988,331.5508242900032,54128.67841848 2025-12-05,00:47:44.000,339,11099085,-795,0,1764895663,13264.798383119989,331.6988560200043,54128.95790328 2025-12-05,00:47:45.000,339,11099099,-795,0,1764895664,13264.81859204999,331.77639645000454,54129.04174872001 2025-12-05,00:47:46.000,339,11099066,-795,0,1764895665,13264.90616408,331.9455755700037,54129.39809184 2025-12-05,00:47:47.000,339,11099166,-795,0,1764895666,13264.973527179995,331.9808212200005,54129.4190532 2025-12-05,00:47:48.000,339,11099129,-795,0,1764895667,13264.885955149999,331.98787034999987,54129.0347616 2025-12-05,00:47:49.000,339,11099105,-795,0,1764895668,13265.013945039995,332.0654107800001,54129.41206608 2025-12-05,00:47:50.000,339,11099172,-795,0,1764895669,13265.195825409995,332.07245990999945,54129.29328504 2025-12-05,00:47:51.000,339,11099154,-795,0,1764895670,13265.256452199996,332.1077055600035,54129.29328504 2025-12-05,00:47:52.000,339,11099110,-795,0,1764895671,13265.296870059996,332.1781968600044,54129.265336560005 2025-12-05,00:47:53.000,339,11099162,-795,0,1764895672,13265.18235278999,332.07245990999945,54129.35616912001 2025-12-05,00:47:54.000,339,11099072,-795,0,1764895673,13265.276661129996,332.1077055600035,54129.4889244 2025-12-05,00:47:55.000,339,11099166,-795,0,1764895674,13265.350760540001,332.0654107800001,54129.600718320005 2025-12-05,00:47:56.000,339,11099183,-795,0,1764895675,13265.431596260001,332.00901773999794,54129.75443496 2025-12-05,00:47:57.000,339,11099107,-795,0,1764895676,13265.512431980002,331.92442817999836,54129.46796304 2025-12-05,00:47:58.000,339,11099103,-795,0,1764895677,13265.498959359997,331.87508427000284,54129.34219488 2025-12-05,00:47:59.000,339,11099097,-795,0,1764895678,13265.519168289997,331.804592970002,54129.328220639996 2025-12-05,00:48:00.000,339,11099101,-795,0,1764895679,13265.525904599992,331.79049471000326,54129.50988576 2025-12-05,00:48:01.000,339,11099035,-795,0,1764895680,13265.573058770002,331.7200034100024,54129.551808480006 2025-12-05,00:48:02.000,339,11099142,-795,0,1764895681,13265.660630799997,331.7552490599992,54129.52386000001 2025-12-05,00:48:03.000,339,11099109,-795,0,1764895682,13265.620212939997,331.71295428000303,54129.06271008 2025-12-05,00:48:04.000,339,11099144,-795,0,1764895683,13265.815565929988,331.85393688000477,54129.07668432 2025-12-05,00:48:05.000,339,11099141,-795,0,1764895684,13265.983973679999,331.88918253000156,54129.160529759996 2025-12-05,00:48:06.000,339,11099114,-795,0,1764895685,13266.111963569994,332.0160668700046,54129.216426720006 2025-12-05,00:48:07.000,339,11099170,-795,0,1764895686,13266.30058024999,332.23458989999926,54129.37713048001 2025-12-05,00:48:08.000,339,11099103,-795,0,1764895687,13266.435306449996,332.3403268500042,54129.195465360004 2025-12-05,00:48:09.000,339,11099116,-795,0,1764895688,13266.711495160002,332.4249164100038,54129.25136232 2025-12-05,00:48:10.000,339,11099151,-795,0,1764895689,13266.920320769997,332.5377024900008,54129.13956840001 2025-12-05,00:48:11.000,339,11099135,-795,0,1764895690,13267.183036859999,332.5870464000036,54128.92296768001 2025-12-05,00:48:12.000,339,11099115,-795,0,1764895691,13267.311026749994,332.6645868300038,54128.75527680001 2025-12-05,00:48:13.000,339,11099087,-795,0,1764895692,13267.46596188,332.61524292000104,54128.72732832 2025-12-05,00:48:14.000,339,11099112,-635,0,1764895693,13267.782568449991,332.6434394399985,54129.01380024 2025-12-05,00:48:15.000,339,11099141,-795,0,1764895694,13267.924030959992,332.6081937900017,54129.05572296 2025-12-05,00:48:16.000,339,11099038,-795,0,1764895695,13267.917294649997,332.49540771000466,54128.73431544001 2025-12-05,00:48:17.000,339,11099152,-795,0,1764895696,13268.011602990002,332.30508120000013,54128.53867608001 2025-12-05,00:48:18.000,339,11099112,-795,0,1764895697,13268.072229780002,332.1429512100003,54128.46880488001 2025-12-05,00:48:19.000,339,11099196,-795,0,1764895698,13267.937503579997,331.9455755700037,54128.28713976 2025-12-05,00:48:20.000,339,11099136,-795,0,1764895699,13267.897085719997,331.76229818999855,54128.56662456001 2025-12-05,00:48:21.000,339,11099142,-795,0,1764895700,13267.937503579997,331.5226277699985,54128.69937984 2025-12-05,00:48:22.000,339,11099144,-795,0,1764895701,13267.809513690001,331.3111538700032,54128.70636696001 2025-12-05,00:48:23.000,339,11099078,-795,0,1764895702,13267.492907119995,331.03623779999907,54128.23822992 2025-12-05,00:48:24.000,339,11099091,-795,0,1764895703,13267.412071399995,330.9516482399995,54128.11246176001 2025-12-05,00:48:25.000,339,11099071,-795,0,1764895704,13267.304290439999,330.69083043000137,54127.99368072001 2025-12-05,00:48:26.000,339,11099159,-795,0,1764895705,13267.162827929998,330.5991917400024,54127.99368072001 2025-12-05,00:48:27.000,339,11099106,-795,0,1764895706,13267.028101729993,330.57804435000435,54128.22425568 2025-12-05,00:48:28.000,339,11099175,-795,0,1764895707,13266.772121950002,330.5357495700009,54128.06355192001 2025-12-05,00:48:29.000,339,11099109,-795,0,1764895708,13266.691286230001,330.56394608999835,54128.03560344001 2025-12-05,00:48:30.000,339,11099197,-795,0,1764895709,13266.590241580001,330.5850934800037,54128.126436 2025-12-05,00:48:31.000,339,11099121,-795,0,1764895710,13266.495933239996,330.683781300002,54127.74913152001 2025-12-05,00:48:32.000,339,11099105,-795,0,1764895711,13266.40162489999,330.7895182499997,54127.65131184001 2025-12-05,00:48:33.000,339,11099141,-795,0,1764895712,13266.11869987999,330.82476390000375,54127.253046000005 2025-12-05,00:48:34.000,339,11099159,-795,0,1764895713,13266.172590359995,331.15607301000273,54127.6722732 2025-12-05,00:48:35.000,339,11099159,-795,0,1764895714,13266.111963569994,331.3393503900006,54127.62336336 2025-12-05,00:48:36.000,339,11099122,-795,0,1764895715,13266.15911773999,331.6142664600047,54127.71419592 2025-12-05,00:48:37.000,339,11099157,-795,0,1764895716,13266.172590359995,331.87508427000284,54127.707208800006 2025-12-05,00:48:38.000,339,11099144,-795,0,1764895717,13266.172590359995,332.1147546900029,54127.34387856001 2025-12-05,00:48:39.000,339,11099153,-795,0,1764895718,13266.233217149995,332.3967198899991,54127.39278840001 2025-12-05,00:48:40.000,339,11099115,-795,0,1764895719,13266.2668987,332.69278335000126,54127.204136160006 2025-12-05,00:48:41.000,339,11099041,-795,0,1764895720,13266.394888589995,332.92540464000194,54127.52554368 2025-12-05,00:48:42.000,339,11099184,-795,0,1764895721,13266.590241580001,333.28491026999836,54127.602402 2025-12-05,00:48:43.000,339,11099159,-795,0,1764895722,13266.691286230001,333.4893350400016,54127.23208464 2025-12-05,00:48:44.000,339,11099140,-795,0,1764895723,13266.927057079993,333.77834937000443,54127.4975952 2025-12-05,00:48:45.000,339,11099108,-795,0,1764895724,13267.189773169994,334.0180197900045,54127.32990432 2025-12-05,00:48:46.000,339,11099138,-795,0,1764895725,13267.472698189995,334.22244456000044,54127.33689144 2025-12-05,00:48:47.000,339,11099142,-795,0,1764895726,13267.70846904,334.3916236799996,54127.427724 2025-12-05,00:48:48.000,339,11099069,-795,0,1764895727,13267.897085719997,334.53260628000135,54127.602402 2025-12-05,00:48:49.000,339,11099103,-795,0,1764895728,13268.058757159997,334.5608027999988,54127.57445352 2025-12-05,00:48:50.000,339,11099145,-795,0,1764895729,13268.449463139994,334.5608027999988,54127.78406712 2025-12-05,00:48:51.000,339,11099146,-795,0,1764895730,13268.671761369995,334.53260628000135,54127.76310576 2025-12-05,00:48:52.000,339,11099110,-795,0,1764895731,13268.81996018999,334.43391846000304,54127.469646720005 2025-12-05,00:48:53.000,339,11099139,-795,0,1764895732,13268.98836794,334.29998499000067,54127.3578528 2025-12-05,00:48:54.000,339,11099127,-795,0,1764895733,13269.230875100002,334.2576902100045,54127.59541488 2025-12-05,00:48:55.000,339,11099112,-795,0,1764895734,13269.412755470003,334.2435919499985,54128.08451328001 2025-12-05,00:48:56.000,339,11099065,-795,0,1764895735,13269.520536429998,334.1801497800043,54128.08451328001 2025-12-05,00:48:57.000,339,11099201,-795,0,1764895736,13269.655262629989,334.0603145700006,54128.01464208001 2025-12-05,00:48:58.000,339,11099122,-795,0,1764895737,13269.67547155999,334.0039215299985,54127.874899680006 2025-12-05,00:48:59.000,339,11099171,-795,0,1764895738,13269.729362039994,333.87703719000274,54127.65829896001 2025-12-05,00:49:00.000,339,11099131,-795,0,1764895739,13269.81693406999,333.89113545000146,54127.8818868 2025-12-05,00:49:01.000,339,11099124,-795,0,1764895740,13269.86408824,333.85588980000466,54128.07053904 2025-12-05,00:49:02.000,339,11099157,-795,0,1764895741,13269.85735192999,333.862938930004,54128.189320080004 2025-12-05,00:49:03.000,339,11099096,-795,0,1764895742,13269.77651620999,333.7501528499997,54127.89586104001 2025-12-05,00:49:04.000,339,11099070,-795,0,1764895743,13269.722625729999,333.69375981000485,54127.98669360001 2025-12-05,00:49:05.000,339,11099076,-795,0,1764895744,13269.80346145,333.64441590000206,54128.07053904 2025-12-05,00:49:06.000,339,11099173,-795,0,1764895745,13269.742834659999,333.6021211199986,54128.00066784 2025-12-05,00:49:07.000,339,11099123,-795,0,1764895746,13269.729362039994,333.49638417000097,54128.04957768 2025-12-05,00:49:08.000,339,11099101,-795,0,1764895747,13269.439700709998,333.404745480002,54128.16137160001 2025-12-05,00:49:09.000,339,11099142,-795,0,1764895748,13269.493591189988,333.3272050500018,54128.4059208 2025-12-05,00:49:10.000,339,11099127,-795,0,1764895749,13269.352128680002,333.1932715799994,54128.50374048 2025-12-05,00:49:11.000,339,11099127,-795,0,1764895750,13269.251084030002,333.08753463000176,54128.57361168 2025-12-05,00:49:12.000,339,11099131,-795,0,1764895751,13269.008576870001,332.9183555100026,54128.28713976 2025-12-05,00:49:13.000,339,11099118,-795,0,1764895752,13268.68523399,332.6857342200019,54127.82598984001 2025-12-05,00:49:14.000,339,11099119,-795,0,1764895753,13268.56398041,332.53065336000145,54128.14739736 2025-12-05,00:49:15.000,339,11099133,-795,0,1764895754,13268.355154799989,332.3967198899991,54128.46880488001 2025-12-05,00:49:16.000,339,11099166,-795,0,1764895755,13268.294528009988,332.26983555000334,54128.70636696001 2025-12-05,00:49:17.000,339,11099159,-795,0,1764895756,13268.078966089997,332.1077055600035,54128.76925104 2025-12-05,00:49:18.000,339,11099155,-795,0,1764895757,13267.863404169992,331.9314773099977,54128.68540560001 2025-12-05,00:49:19.000,339,11099181,-795,0,1764895758,13267.802777379991,331.7481999299998,54128.426882160005 2025-12-05,00:49:20.000,339,11099101,-795,0,1764895759,13267.694996419996,331.6213155900041,54128.49675336001 2025-12-05,00:49:21.000,339,11099190,-795,0,1764895760,13267.60068807999,331.5508242900032,54128.594573040005 2025-12-05,00:49:22.000,339,11099121,-795,0,1764895761,13267.553533909995,331.5085295099998,54128.9648904 2025-12-05,00:49:23.000,339,11099121,-795,0,1764895762,13267.32449937,331.36754690999805,54128.74828968 2025-12-05,00:49:24.000,339,11099147,-795,0,1764895763,13267.45922556999,331.4098416900015,54129.08367144 2025-12-05,00:49:25.000,339,11099115,-795,0,1764895764,13267.371653539994,331.41689082000084,54129.00681312 2025-12-05,00:49:26.000,339,11099173,-795,0,1764895765,13267.52658867,331.43098907999956,54128.992838879996 2025-12-05,00:49:27.000,339,11099152,-795,0,1764895766,13267.553533909995,331.46623473000363,54129.15354264 2025-12-05,00:49:28.000,339,11099122,-795,0,1764895767,13267.533324979995,331.57902081000066,54128.93694192 2025-12-05,00:49:29.000,339,11099112,-795,0,1764895768,13267.573742839995,331.74115080000047,54129.51687288 2025-12-05,00:49:30.000,339,11099143,-795,0,1764895769,13267.614160699995,331.917379049999,54129.698538000004 2025-12-05,00:49:31.000,339,11099152,-795,0,1764895770,13267.735414279996,332.0301651300033,54129.719499360006 2025-12-05,00:49:32.000,339,11099121,-795,0,1764895771,13267.72867797,332.2275407699999,54129.90116448 2025-12-05,00:49:33.000,339,11099154,-795,0,1764895772,13267.68152379999,332.2909829400014,54129.30027216 2025-12-05,00:49:34.000,339,11099138,-795,0,1764895773,13267.802777379991,332.5095059700034,54129.65661528 2025-12-05,00:49:35.000,339,11099128,-795,0,1764895774,13267.944239889992,332.6998324800006,54129.887190240006 2025-12-05,00:49:36.000,339,11099114,-795,0,1764895775,13267.991394060002,332.92540464000194,54130.29943032 2025-12-05,00:49:37.000,339,11099175,-795,0,1764895776,13268.078966089997,333.07343637000304,54130.334365919996 2025-12-05,00:49:38.000,339,11099154,-795,0,1764895777,13268.139592879998,333.23556636000285,54130.38327576001 2025-12-05,00:49:39.000,339,11099127,-795,0,1764895778,13268.233901219988,333.43294199999946,54130.439172720005 2025-12-05,00:49:40.000,339,11099152,-795,0,1764895779,13268.442726829999,333.56687547000183,54130.41122424001 2025-12-05,00:49:41.000,339,11099184,-715,0,1764895780,13268.590925649994,333.67966154999885,54130.55096664001 2025-12-05,00:49:42.000,339,11099161,-795,0,1764895781,13268.671761369995,333.7501528499997,54130.64878632001 2025-12-05,00:49:43.000,339,11099132,-795,0,1764895782,13268.671761369995,333.72900546000164,54130.68372192 2025-12-05,00:49:44.000,339,11099086,-795,0,1764895783,13268.8266965,333.7713002399978,54131.0260908 2025-12-05,00:49:45.000,339,11099158,-795,0,1764895784,13268.914268529996,333.6867106799982,54131.11692336 2025-12-05,00:49:46.000,339,11099096,-795,0,1764895785,13268.914268529996,333.5880228599999,54131.228717280006 2025-12-05,00:49:47.000,339,11099130,-795,0,1764895786,13268.981631629991,333.404745480002,54131.00512944 2025-12-05,00:49:48.000,339,11099143,-795,0,1764895787,13268.86037804999,333.2003207099988,54130.94923248 2025-12-05,00:49:49.000,339,11099160,-795,0,1764895788,13268.76606971,332.8972081200045,54131.207755920004 2025-12-05,00:49:50.000,339,11099127,-795,0,1764895789,13268.6246072,332.6857342200019,54131.45929224 2025-12-05,00:49:51.000,339,11099157,-795,0,1764895790,13268.611134579995,332.34737598000356,54131.543137680004 2025-12-05,00:49:52.000,339,11099141,-795,0,1764895791,13268.429254209994,332.044263390002,54131.52217632 2025-12-05,00:49:53.000,339,11099144,-795,0,1764895792,13268.180010739998,331.6706594999996,54131.08198776001 2025-12-05,00:49:54.000,339,11099112,-795,0,1764895793,13268.085702399992,331.43098907999956,54131.01211656001 2025-12-05,00:49:55.000,339,11099133,-795,0,1764895794,13267.937503579997,331.21951518000424,54131.04705216 2025-12-05,00:49:56.000,339,11099180,-795,0,1764895795,13267.910558340001,331.0996799700006,54131.40339528 2025-12-05,00:49:57.000,339,11099134,-795,0,1764895796,13267.822986309991,330.9445991100001,54131.51518920001 2025-12-05,00:49:58.000,339,11099128,-795,0,1764895797,13267.68826011,330.87410780999926,54131.50121496 2025-12-05,00:49:59.000,339,11099136,-795,0,1764895798,13267.56700653,330.7472234700035,54131.31954984001 2025-12-05,00:50:00.000,339,11099094,-795,0,1764895799,13267.46596188,330.74017434000416,54131.1658332 2025-12-05,00:50:01.000,339,11099109,-795,0,1764895800,13267.290817819994,330.76132173000224,54131.11692336 2025-12-05,00:50:02.000,339,11099177,-795,0,1764895801,13267.196509479989,330.7472234700035,54131.08198776001 2025-12-05,00:50:03.000,339,11099153,-795,0,1764895802,13266.792330880002,330.7190269499988,54131.061026400006 2025-12-05,00:50:04.000,339,11099120,-795,0,1764895803,13266.724967779992,330.82476390000375,54131.20076880001 2025-12-05,00:50:05.000,339,11099143,-795,0,1764895804,13266.718231469997,330.8529604200012,54131.45230512 2025-12-05,00:50:06.000,339,11099103,-795,0,1764895805,13266.495933239996,330.8529604200012,54131.50121496 2025-12-05,00:50:07.000,339,11099113,-795,0,1764895806,13266.30058024999,330.86000955000054,54131.158846080005 2025-12-05,00:50:08.000,339,11099117,-795,0,1764895807,13266.105227259999,330.8952552000046,54131.158846080005 2025-12-05,00:50:09.000,339,11099176,-795,0,1764895808,13265.882929029998,330.9305008500014,54130.86538704001 2025-12-05,00:50:10.000,339,11099151,-795,0,1764895809,13265.768411759993,331.0291886699997,54131.31256272 2025-12-05,00:50:11.000,339,11099128,-795,0,1764895810,13265.694312350002,331.127876489998,54131.375446800004 2025-12-05,00:50:12.000,339,11099085,-795,0,1764895811,13265.620212939997,331.2759082199991,54131.43134376 2025-12-05,00:50:13.000,339,11099140,-795,0,1764895812,13265.418123639996,331.4027925600021,54131.088974880004 2025-12-05,00:50:14.000,339,11099110,-795,0,1764895813,13265.566322459992,331.6706594999996,54131.088974880004 2025-12-05,00:50:15.000,339,11099135,-795,0,1764895814,13265.667367109992,331.97377209000115,54131.17980744001 2025-12-05,00:50:16.000,339,11099127,-795,0,1764895815,13265.808829619993,332.2909829400014,54131.11692336 2025-12-05,00:50:17.000,339,11099183,-795,0,1764895816,13265.970501059994,332.7350781300047,54131.48724072001 2025-12-05,00:50:18.000,339,11099150,-795,0,1764895817,13266.044600469999,333.0804855000024,54131.396408160006 2025-12-05,00:50:19.000,339,11099136,-795,0,1764895818,13266.21974452999,333.54572808000376,54131.51518920001 2025-12-05,00:50:20.000,339,11099132,-795,0,1764895819,13266.38141596999,333.9475284900036,54131.66890584 2025-12-05,00:50:21.000,339,11099176,-795,0,1764895820,13266.603714199991,334.2929358600013,54131.47326648 2025-12-05,00:50:22.000,339,11099123,-795,0,1764895821,13266.677813609997,334.61719584000093,54131.396408160006 2025-12-05,00:50:23.000,339,11099122,-795,0,1764895822,13266.698022539997,334.9132593000031,54131.31954984001 2025-12-05,00:50:24.000,339,11099093,-795,0,1764895823,13266.974211250003,335.2586666700008,54131.80166112001 2025-12-05,00:50:25.000,339,11099096,-795,0,1764895824,13267.183036859999,335.4701405700034,54131.948390640006 2025-12-05,00:50:26.000,339,11099101,-795,0,1764895825,13267.371653539994,335.6111231699979,54132.164991360005 2025-12-05,00:50:27.000,339,11099130,-795,0,1764895826,13267.45922556999,335.68161446999875,54132.13704288001 2025-12-05,00:50:28.000,339,11099194,-795,0,1764895827,13267.64784225,335.68161446999875,54131.99031336001 2025-12-05,00:50:29.000,339,11099131,-795,0,1764895828,13267.849931550001,335.6886635999981,54131.997300480005 2025-12-05,00:50:30.000,339,11099168,-795,0,1764895829,13267.984657749992,335.6111231699979,54132.14403 2025-12-05,00:50:31.000,339,11099111,-795,0,1764895830,13268.240637529998,335.49833709000086,54132.52133448001 2025-12-05,00:50:32.000,339,11099120,-795,0,1764895831,13268.429254209994,335.3573544899991,54132.60517992 2025-12-05,00:50:33.000,339,11099079,-795,0,1764895832,13268.49661730999,335.18817536999995,54132.32569512001 2025-12-05,00:50:34.000,339,11099138,-795,0,1764895833,13268.78627864,335.0119471200014,54132.50736024 2025-12-05,00:50:35.000,339,11099144,-795,0,1764895834,13268.94795008,334.765227570002,54132.15101712 2025-12-05,00:50:36.000,339,11099161,-795,0,1764895835,13269.143303069992,334.4550658500011,54132.1789656 2025-12-05,00:50:37.000,339,11099158,-795,0,1764895836,13269.419491779998,334.29998499000067,54132.48639888 2025-12-05,00:50:38.000,339,11099155,-795,0,1764895837,13269.560954289998,334.0814619599987,54132.80780640001 2025-12-05,00:50:39.000,339,11099152,-795,0,1764895838,13269.73609834999,333.8699880600034,54132.82178064 2025-12-05,00:50:40.000,339,11099162,-795,0,1764895839,13269.77651620999,333.64441590000206,54132.58421856 2025-12-05,00:50:41.000,339,11099157,-795,0,1764895840,13269.86408824,333.46818765000353,54132.549282960004 2025-12-05,00:50:42.000,339,11099141,-795,0,1764895841,13269.891033479995,333.23556636000285,54132.332682240005 2025-12-05,00:50:43.000,339,11099141,-795,0,1764895842,13269.89776978999,333.0804855000024,54132.0741588 2025-12-05,00:50:44.000,339,11099106,-795,0,1764895843,13269.94492396,333.02409246000025,54132.381592080004 2025-12-05,00:50:45.000,339,11099112,-795,0,1764895844,13270.02575968,332.8901589899979,54132.68203824 2025-12-05,00:50:46.000,339,11099106,-795,0,1764895845,13269.99881443999,332.7491763900034,54132.598192800004 2025-12-05,00:50:47.000,339,11099157,-795,0,1764895846,13269.951660269995,332.71393073999934,54132.58421856 2025-12-05,00:50:48.000,339,11099117,-795,0,1764895847,13269.77651620999,332.70688161,54132.13005576 2025-12-05,00:50:49.000,339,11099108,-795,0,1764895848,13269.742834659999,332.67868509000255,54132.01127472 2025-12-05,00:50:50.000,339,11099115,-795,0,1764895849,13269.75630727999,332.7985202999989,54132.0042876 2025-12-05,00:50:51.000,339,11099146,-795,0,1764895850,13269.709153109994,332.9183555100026,54131.85057096001 2025-12-05,00:50:52.000,339,11099160,-795,0,1764895851,13269.81693406999,333.02409246000025,54132.39556632001 2025-12-05,00:50:53.000,339,11099167,-795,0,1764895852,13269.81693406999,333.0170433300009,54132.213901200004 2025-12-05,00:50:54.000,339,11099175,-795,0,1764895853,13270.00555075,333.15097680000326,54132.34665648 2025-12-05,00:50:55.000,339,11099132,-795,0,1764895854,13270.012287059995,333.1791733200007,54132.08114592 2025-12-05,00:50:56.000,339,11099110,-795,0,1764895855,13270.02575968,333.3624506999986,54131.997300480005 2025-12-05,00:50:57.000,339,11099089,-795,0,1764895856,13269.971869199995,333.5739246000012,54132.01127472 2025-12-05,00:50:58.000,339,11099143,-795,0,1764895857,13269.830406689995,333.7713002399978,54132.22787544001 2025-12-05,00:50:59.000,339,11099185,-795,0,1764895858,13269.78325252,334.02506892000383,54132.39556632001 2025-12-05,00:51:00.000,339,11099163,-795,0,1764895859,13269.601372149998,334.2788376000026,54132.20691408001 2025-12-05,00:51:01.000,339,11099142,-795,0,1764895860,13269.379073919998,334.54670454000006,54132.25582392001 2025-12-05,00:51:02.000,339,11099108,-795,0,1764895861,13269.352128680002,334.9485049499999,54132.08114592 2025-12-05,00:51:03.000,339,11099110,-795,0,1764895862,13269.096148899996,335.3644036199985,54131.84358384 2025-12-05,00:51:04.000,339,11099159,-795,0,1764895863,13269.278029269997,335.7380075100009,54132.05319744 2025-12-05,00:51:05.000,339,11099096,-795,0,1764895864,13269.412755470003,336.0622674900005,54132.53530872 2025-12-05,00:51:06.000,339,11099160,-795,0,1764895865,13269.574426909989,336.1821027000042,54132.68203824 2025-12-05,00:51:07.000,339,11099179,-795,0,1764895866,13269.75630727999,336.2314466099997,54132.80081928 2025-12-05,00:51:08.000,339,11099161,-795,0,1764895867,13269.769779899994,336.22439748000033,54132.72396096 2025-12-05,00:51:09.000,339,11099134,-795,0,1764895868,13269.830406689995,336.1609553099988,54132.402553440006 2025-12-05,00:51:10.000,339,11099102,-795,0,1764895869,13270.12680433,336.1680044399982,54132.74492232 2025-12-05,00:51:11.000,339,11099160,-795,0,1764895870,13270.268266840001,336.1116114000033,54132.79383216 2025-12-05,00:51:12.000,339,11099103,-795,0,1764895871,13270.423201969992,336.09046400999796,54133.10825256 2025-12-05,00:51:13.000,339,11099113,-795,0,1764895872,13270.409729350002,335.94243228000414,54132.905626080006 2025-12-05,00:51:14.000,339,11099121,-795,0,1764895873,13270.638763889998,335.94243228000414,54132.9126132 2025-12-05,00:51:15.000,339,11099133,-795,0,1764895874,13270.827380569994,335.8648918500039,54133.11523968001 2025-12-05,00:51:16.000,339,11099120,-795,0,1764895875,13270.968843079994,335.8014496800024,54133.003445760005 2025-12-05,00:51:17.000,339,11099177,-795,0,1764895876,13271.110305589995,335.78030229000433,54133.01043288 2025-12-05,00:51:18.000,339,11099158,-795,0,1764895877,13271.23829547999,335.759154899999,54133.06632984001 2025-12-05,00:51:19.000,339,11099118,-795,0,1764895878,13271.31913119999,335.7732531599977,54133.220046480004 2025-12-05,00:51:20.000,339,11099086,-795,0,1764895879,13271.447121090001,335.7380075100009,54133.338827520005 2025-12-05,00:51:21.000,339,11099182,-795,0,1764895880,13271.527956810001,335.7521057699996,54133.387737360004 2025-12-05,00:51:22.000,339,11099146,-795,0,1764895881,13271.527956810001,335.7380075100009,54133.33184040001 2025-12-05,00:51:23.000,339,11099127,-795,0,1764895882,13271.433648469996,335.66046708000067,54132.82178064 2025-12-05,00:51:24.000,339,11099144,-795,0,1764895883,13271.635737769997,335.66751621000003,54133.19908512 2025-12-05,00:51:25.000,339,11099128,-795,0,1764895884,13271.763727659993,335.70981099000346,54133.2969048 2025-12-05,00:51:26.000,339,11099172,-795,0,1764895885,13271.770463970002,335.7168601200028,54133.4715828 2025-12-05,00:51:27.000,339,11099174,-795,0,1764895886,13271.817618139998,335.76620402999833,54133.56241536 2025-12-05,00:51:28.000,339,11099101,-795,0,1764895887,13271.777200279997,335.7732531599977,54133.338827520005 2025-12-05,00:51:29.000,339,11099157,-795,0,1764895888,13271.851299690003,335.76620402999833,54133.45062144001 2025-12-05,00:51:30.000,339,11099161,-795,0,1764895889,13271.938871719998,335.7873514200037,54133.35978888001 2025-12-05,00:51:31.000,339,11099129,-795,0,1764895890,13271.898453859998,335.76620402999833,54133.052355600004 2025-12-05,00:51:32.000,339,11099100,-795,0,1764895891,13271.858035999998,335.70981099000346,54132.96152304 2025-12-05,00:51:33.000,339,11099134,-795,0,1764895892,13271.790672900002,335.63227056000324,54132.89165184 2025-12-05,00:51:34.000,339,11099171,-795,0,1764895893,13271.871508619988,335.5899757799998,54133.34581464 2025-12-05,00:51:35.000,339,11099140,-795,0,1764895894,13271.871508619988,335.5265336099983,54133.387737360004 2025-12-05,00:51:36.000,339,11099126,-795,0,1764895895,13271.777200279997,335.3785018800045,54133.37376312 2025-12-05,00:51:37.000,339,11099158,-795,0,1764895896,13271.696364559997,335.23751928000274,54133.34581464 2025-12-05,00:51:38.000,339,11099134,-795,0,1764895897,13271.534693119997,335.0189962500008,54132.94056168 2025-12-05,00:51:39.000,339,11099148,-795,0,1764895898,13271.453857399996,334.8709645199997,54132.9126132 2025-12-05,00:51:40.000,339,11099138,-795,0,1764895899,13271.393230609996,334.7370310500046,54133.09427832001 2025-12-05,00:51:41.000,339,11099077,-795,0,1764895900,13271.29892226999,334.6242449700003,54133.40171160001 2025-12-05,00:51:42.000,339,11099150,-795,0,1764895901,13271.110305589995,334.49736063000455,54133.31786616 2025-12-05,00:51:43.000,339,11099155,-795,0,1764895902,13270.820644259999,334.2929358600013,54132.82876776001 2025-12-05,00:51:44.000,339,11099087,-795,0,1764895903,13270.813907949989,334.4127710699977,54133.23402072001 2025-12-05,00:51:45.000,339,11099103,-795,0,1764895904,13270.712863299988,334.4198202000043,54132.97549728001 2025-12-05,00:51:46.000,339,11099164,-795,0,1764895905,13270.712863299988,334.4268693300037,54133.02440712001 2025-12-05,00:51:47.000,339,11099182,-795,0,1764895906,13270.611818650003,334.525557150002,54133.01742 2025-12-05,00:51:48.000,339,11099141,-795,0,1764895907,13270.483828759992,334.7088345299999,54133.241007840006 2025-12-05,00:51:49.000,339,11099094,-795,0,1764895908,13270.497301379997,334.89211190999777,54133.32485328 2025-12-05,00:51:50.000,339,11099137,-795,0,1764895909,13270.638763889998,335.04014363999886,54133.42966008001 2025-12-05,00:51:51.000,339,11099168,-795,0,1764895910,13270.739808539998,335.3644036199985,54133.604338080004 2025-12-05,00:51:52.000,339,11099172,-795,0,1764895911,13270.739808539998,335.5406318700043,54132.87767760001 2025-12-05,00:51:53.000,339,11099109,-795,0,1764895912,13270.773490089989,335.79440055000305,54133.101265440004 2025-12-05,00:51:54.000,339,11099161,-795,0,1764895913,13270.941897839999,336.0481692300018,54133.20607224 2025-12-05,00:51:55.000,339,11099160,-795,0,1764895914,13271.049678799995,336.23849573999905,54133.555428240004 2025-12-05,00:51:56.000,339,11099154,-795,0,1764895915,13271.231559169995,336.47111702999973,54133.75805472 2025-12-05,00:51:57.000,339,11099154,-795,0,1764895916,13271.33934012999,336.6261978900002,54133.87683576 2025-12-05,00:51:58.000,339,11099140,-795,0,1764895917,13271.433648469996,336.76013136000256,54133.82792592 2025-12-05,00:51:59.000,339,11099133,-795,0,1764895918,13271.548165740001,336.78832788,54133.436647200004 2025-12-05,00:52:00.000,339,11099082,-795,0,1764895919,13271.689628250002,336.8517700500015,54133.53446688 2025-12-05,00:52:01.000,339,11099117,-795,0,1764895920,13271.817618139998,336.84472092000215,54133.49254416 2025-12-05,00:52:02.000,339,11099121,-795,0,1764895921,13271.925399099993,336.8094752699981,54133.87683576 2025-12-05,00:52:03.000,339,11099138,-675,0,1764895922,13271.925399099993,336.63324701999954,54133.58337672 2025-12-05,00:52:04.000,339,11099141,-795,0,1764895923,13272.087070539994,336.49931355000444,54133.83491304001 2025-12-05,00:52:05.000,339,11099120,-795,0,1764895924,13272.120752089999,336.30193791000056,54133.98862968 2025-12-05,00:52:06.000,339,11099180,-795,0,1764895925,13272.147697329994,336.09046400999796,54133.73709336001 2025-12-05,00:52:07.000,339,11099157,-795,0,1764895926,13272.100543159999,335.8648918500039,54133.70215776 2025-12-05,00:52:08.000,339,11099058,-795,0,1764895927,13272.026443749994,335.66751621000003,54133.34581464 2025-12-05,00:52:09.000,339,11099138,-795,0,1764895928,13271.999498509998,335.56177926000237,54133.86984864 2025-12-05,00:52:10.000,339,11099124,-795,0,1764895929,13271.959080649998,335.4137475300013,54133.88382288001 2025-12-05,00:52:11.000,339,11099148,-795,0,1764895930,13271.992762199989,335.30096145000425,54133.98164256001 2025-12-05,00:52:12.000,339,11099172,-795,0,1764895931,13271.965816959993,335.2304701500034,54134.04452664 2025-12-05,00:52:13.000,339,11099153,-795,0,1764895932,13271.871508619988,335.04014363999886,54133.52747976001 2025-12-05,00:52:14.000,339,11099177,-795,0,1764895933,13271.992762199989,335.0683401600036,54133.6113252 2025-12-05,00:52:15.000,339,11099162,-795,0,1764895934,13271.999498509998,335.05424190000485,54133.69517064001 2025-12-05,00:52:16.000,339,11099070,-795,0,1764895935,13272.039916369999,335.04014363999886,54133.82792592 2025-12-05,00:52:17.000,339,11099130,-795,0,1764895936,13272.060125299999,335.00489799000206,54133.939719840004 2025-12-05,00:52:18.000,339,11099125,-795,0,1764895937,13272.026443749994,335.00489799000206,54133.93273272001 2025-12-05,00:52:19.000,339,11099157,-795,0,1764895938,13272.019707439998,334.94145582000056,54133.70215776 2025-12-05,00:52:20.000,339,11099175,-795,0,1764895939,13272.046652679994,334.9203084300025,54133.65324792 2025-12-05,00:52:21.000,339,11099147,-795,0,1764895940,13272.033180059989,334.84276800000225,54133.59735096001 2025-12-05,00:52:22.000,339,11099118,-795,0,1764895941,13272.060125299999,334.77932583000074,54133.59036384 2025-12-05,00:52:23.000,339,11099118,-795,0,1764895942,13271.858035999998,334.69473627000116,54133.436647200004 2025-12-05,00:52:24.000,339,11099056,-795,0,1764895943,13271.932135409988,334.6665397500037,54133.69517064001 2025-12-05,00:52:25.000,339,11099064,-795,0,1764895944,13271.905190169993,334.525557150002,54133.69517064001 2025-12-05,00:52:26.000,339,11099156,-795,0,1764895945,13271.831090760003,334.3775254200009,54133.6811964 2025-12-05,00:52:27.000,339,11099131,-795,0,1764895946,13271.770463970002,334.26473934000387,54133.71613200001 2025-12-05,00:52:28.000,339,11099163,-795,0,1764895947,13271.575110979997,334.1096584800034,54133.13620104 2025-12-05,00:52:29.000,339,11099153,-795,0,1764895948,13271.602056219992,334.02506892000383,54133.241007840006 2025-12-05,00:52:30.000,339,11099135,-795,0,1764895949,13271.649210390002,333.95457762000296,54133.41568584 2025-12-05,00:52:31.000,339,11099127,-795,0,1764895950,13271.595319909997,333.862938930004,54133.47856992001 2025-12-05,00:52:32.000,339,11099120,-795,0,1764895951,13271.541429429992,333.85588980000466,54133.58337672 2025-12-05,00:52:33.000,339,11099171,-795,0,1764895952,13271.487538950001,333.84179153999867,54133.21305936001 2025-12-05,00:52:34.000,339,11099103,-755,0,1764895953,13271.588583600002,333.91228283999953,54133.42267296 2025-12-05,00:52:35.000,339,11099101,-795,0,1764895954,13271.709837180002,333.9334302300049,54133.0872912 2025-12-05,00:52:36.000,339,11099159,-795,0,1764895955,13271.817618139998,334.0673637,54133.31087904001 2025-12-05,00:52:37.000,339,11099139,-795,0,1764895956,13271.932135409988,334.194248040003,54133.38075024001 2025-12-05,00:52:38.000,339,11099188,-795,0,1764895957,13272.019707439998,334.3634271600022,54133.64626080001 2025-12-05,00:52:39.000,339,11099162,-795,0,1764895958,13272.066861609994,334.4762132399992,54133.64626080001 2025-12-05,00:52:40.000,339,11099084,-795,0,1764895959,13272.19485149999,334.5889993200035,54133.65324792 2025-12-05,00:52:41.000,339,11099163,-795,0,1764895960,13272.248741979995,334.765227570002,54133.772028960004 2025-12-05,00:52:42.000,339,11099166,-795,0,1764895961,13272.30263246,334.8357188700029,54133.4715828 2025-12-05,00:52:43.000,339,11099160,-795,0,1764895962,13272.026443749994,334.87801364999905,54132.94056168 2025-12-05,00:52:44.000,339,11099133,-795,0,1764895963,13272.28242353,335.0824384200023,54133.44363432 2025-12-05,00:52:45.000,339,11099179,-795,0,1764895964,13272.34305032,335.1952244999993,54133.939719840004 2025-12-05,00:52:46.000,339,11099074,-795,0,1764895965,13272.35652293999,335.28686318999826,54133.8558744 2025-12-05,00:52:47.000,339,11099116,-795,0,1764895966,13272.30263246,335.4137475300013,54133.91875848 2025-12-05,00:52:48.000,339,11099125,-795,0,1764895967,13272.289159839995,335.5124353499996,54133.66023504 2025-12-05,00:52:49.000,339,11099108,-795,0,1764895968,13272.329577699995,335.6252214300039,54133.40171160001 2025-12-05,00:52:50.000,339,11099135,-795,0,1764895969,13272.35652293999,335.73095838000154,54133.506518400005 2025-12-05,00:52:51.000,339,11099168,-795,0,1764895970,13272.430622349995,335.8648918500039,54133.63228656 2025-12-05,00:52:52.000,339,11099158,-795,0,1764895971,13272.35652293999,336.0481692300018,54133.792990320006 2025-12-05,00:52:53.000,339,11099120,-795,0,1764895972,13272.32284139,336.12570966000203,54133.506518400005 2025-12-05,00:52:54.000,339,11099123,-795,0,1764895973,13272.531666999996,336.32308529999864,54133.75805472 2025-12-05,00:52:55.000,339,11099140,-795,0,1764895974,13272.740492609992,336.40062572999886,54133.98862968 2025-12-05,00:52:56.000,339,11099136,-795,0,1764895975,13272.841537259992,336.4781661599991,54133.71613200001 2025-12-05,00:52:57.000,339,11099142,-795,0,1764895976,13272.929109290002,336.49931355000444,54133.70914488 2025-12-05,00:52:58.000,339,11099112,-795,0,1764895977,13272.996472389998,336.5204609400025,54133.48555704 2025-12-05,00:52:59.000,339,11099120,-795,0,1764895978,13273.084044419993,336.5909522400034,54133.8209388 2025-12-05,00:53:00.000,339,11099155,-795,0,1764895979,13273.259188479999,336.61209963000147,54133.9956168 2025-12-05,00:53:01.000,339,11099082,-795,0,1764895980,13273.387178369994,336.58390311000403,54134.065488 2025-12-05,00:53:02.000,339,11099105,-795,0,1764895981,13273.468014089995,336.57685398000467,54134.03055240001 2025-12-05,00:53:03.000,339,11099097,-795,0,1764895982,13273.387178369994,336.48521528999845,54133.39472448 2025-12-05,00:53:04.000,339,11099058,-795,0,1764895983,13273.58253136,336.5275100700019,54133.54844112001 2025-12-05,00:53:05.000,339,11099132,-795,0,1764895984,13273.66336708,336.51341181000316,54133.63927368 2025-12-05,00:53:06.000,339,11099127,-795,0,1764895985,13273.730730179996,336.51341181000316,54134.17029480001 2025-12-05,00:53:07.000,339,11099121,-795,0,1764895986,13273.730730179996,336.5063626800038,54133.96766832 2025-12-05,00:53:08.000,339,11099115,-795,0,1764895987,13273.872192689996,336.61209963000147,54134.14234632 2025-12-05,00:53:09.000,339,11099150,-795,0,1764895988,13273.872192689996,336.63324701999954,54134.14933344001 2025-12-05,00:53:10.000,339,11099138,-795,0,1764895989,13273.885665310001,336.63324701999954,54133.80696456 2025-12-05,00:53:11.000,339,11099140,-755,0,1764895990,13273.993446269997,336.71078744999977,54133.91875848 2025-12-05,00:53:12.000,339,11099098,-795,0,1764895991,13273.993446269997,336.8376717900028,54133.87683576 2025-12-05,00:53:13.000,339,11099104,-795,0,1764895992,13273.905874240001,336.89406482999766,54133.87683576 2025-12-05,00:53:14.000,339,11099064,-795,0,1764895993,13273.986709960001,337.119636989999,54133.9956168 2025-12-05,00:53:15.000,339,11099112,-795,0,1764895994,13274.006918890002,337.17603003000113,54134.177281920005 2025-12-05,00:53:16.000,339,11099139,-795,0,1764895995,13274.121436159992,337.31701263000286,54134.37292128 2025-12-05,00:53:17.000,339,11099160,-795,0,1764895996,13274.175326639997,337.37340566999774,54134.31702432001 2025-12-05,00:53:18.000,339,11099162,-795,0,1764895997,13274.209008190002,337.4297987099999,54134.009591040005 2025-12-05,00:53:19.000,339,11099131,-795,0,1764895998,13274.195535569997,337.4720934900033,54134.03055240001 2025-12-05,00:53:20.000,339,11099077,-795,0,1764895999,13274.262898669993,337.5073391400001,54134.26811448001 2025-12-05,00:53:21.000,339,11099147,-795,0,1764896000,13274.229217120002,337.4791426200027,54134.344972800005 2025-12-05,00:53:22.000,339,11099150,-795,0,1764896001,13274.114699849997,337.45094609999796,54134.226191760004 2025-12-05,00:53:23.000,339,11099173,-795,0,1764896002,13274.060809369992,337.3311108900016,54134.009591040005 2025-12-05,00:53:24.000,339,11099196,-795,0,1764896003,13274.006918890002,337.246521330002,54134.15632056 2025-12-05,00:53:25.000,339,11099162,-795,0,1764896004,13273.973237339997,337.10553873000026,54134.03055240001 2025-12-05,00:53:26.000,339,11099120,-795,0,1764896005,13273.811565899996,337.00685091000196,54133.9956168 2025-12-05,00:53:27.000,339,11099178,-795,0,1764896006,13273.730730179996,336.8729174399996,54134.12138496001 2025-12-05,00:53:28.000,339,11099083,-795,0,1764896007,13273.53537718999,336.7389839700045,54134.107410720004 2025-12-05,00:53:29.000,339,11099058,-795,0,1764896008,13273.447805159994,336.6050505000021,54134.15632056 2025-12-05,00:53:30.000,339,11099128,-795,0,1764896009,13273.346760509994,336.6402961499989,54134.25414024 2025-12-05,00:53:31.000,339,11099125,-795,0,1764896010,13273.205297999993,336.48521528999845,54134.19824328001 2025-12-05,00:53:32.000,339,11099131,-795,0,1764896011,13272.949318220002,336.35128182000335,54133.674209280005 2025-12-05,00:53:33.000,339,11099129,-795,0,1764896012,13272.787646780002,336.1750535700048,54133.44363432 2025-12-05,00:53:34.000,339,11099141,-795,0,1764896013,13272.794383089997,336.2807905200025,54133.76504184001 2025-12-05,00:53:35.000,339,11099112,-795,0,1764896014,13272.740492609992,336.2596431300044,54134.18426904 2025-12-05,00:53:36.000,339,11099068,-795,0,1764896015,13272.639447959991,336.2596431300044,54134.107410720004 2025-12-05,00:53:37.000,339,11099149,-795,0,1764896016,13272.58555748,336.2807905200025,54134.10042360001 2025-12-05,00:53:38.000,339,11099179,-795,0,1764896017,13272.41714972999,336.344232690004,54133.91875848 2025-12-05,00:53:39.000,339,11099128,-795,0,1764896018,13272.390204489995,336.3935765999995,54133.61831232001 2025-12-05,00:53:40.000,339,11099142,-795,0,1764896019,13272.38346818,336.5557065899993,54133.78600320001 2025-12-05,00:53:41.000,339,11099150,-795,0,1764896020,13272.309368769995,336.63324701999954,54133.63228656 2025-12-05,00:53:42.000,339,11099122,-795,0,1764896021,13272.471040209995,336.8517700500015,54134.10042360001 2025-12-05,00:53:43.000,339,11099139,-795,0,1764896022,13272.36325925,336.95750699999917,54133.76504184001 2025-12-05,00:53:44.000,339,11099096,-795,0,1764896023,13272.511458069996,337.20422654999857,54134.03055240001 2025-12-05,00:53:45.000,339,11099135,-795,0,1764896024,13272.659656889991,337.3311108900016,54134.18426904 2025-12-05,00:53:46.000,339,11099137,-795,0,1764896025,13272.753965229997,337.4932408800014,54133.87683576 2025-12-05,00:53:47.000,339,11099165,-795,0,1764896026,13272.875218809997,337.63422348000313,54133.8558744 2025-12-05,00:53:48.000,339,11099141,-795,0,1764896027,13273.009945010002,337.7822552100042,54133.98164256001 2025-12-05,00:53:49.000,339,11099175,-795,0,1764896028,13273.232243239989,337.9232378099987,54134.414844000006 2025-12-05,00:53:50.000,339,11099152,-795,0,1764896029,13273.380442059999,338.0501221500017,54134.48471520001 2025-12-05,00:53:51.000,339,11099163,-795,0,1764896030,13273.61621290999,338.14176084000064,54134.68734168 2025-12-05,00:53:52.000,339,11099122,-795,0,1764896031,13273.78462066,338.25454691999767,54134.6943288 2025-12-05,00:53:53.000,339,11099201,-795,0,1764896032,13273.82503852,338.20520301000215,54134.247153120006 2025-12-05,00:53:54.000,339,11099128,-795,0,1764896033,13273.899137929991,338.2122521400015,54134.05151376001 2025-12-05,00:53:55.000,339,11099161,-795,0,1764896034,13273.986709960001,338.30389083000046,54134.35195992 2025-12-05,00:53:56.000,339,11099145,-795,0,1764896035,13274.249426050003,338.2968417000011,54135.015736320005 2025-12-05,00:53:57.000,339,11099126,-795,0,1764896036,13274.417833799998,338.26864518000366,54135.21137568 2025-12-05,00:53:58.000,339,11099128,-795,0,1764896037,13274.458251659998,338.14880997,54135.22534992001 2025-12-05,00:53:59.000,339,11099139,-795,0,1764896038,13274.505405829994,338.0642204100004,54135.33015672 2025-12-05,00:54:00.000,339,11099053,-795,0,1764896039,13274.417833799998,337.84569737999846,54134.82009696001 2025-12-05,00:54:01.000,339,11099123,-795,0,1764896040,13274.505405829994,337.66242000000057,54134.93887800001 2025-12-05,00:54:02.000,339,11099176,-795,0,1764896041,13274.498669519999,337.5707813100016,54135.00176208 2025-12-05,00:54:03.000,339,11099153,-795,0,1764896042,13274.411097489989,337.30291437000415,54134.98080072 2025-12-05,00:54:04.000,339,11099128,-795,0,1764896043,13274.431306419989,337.246521330002,54135.30919536 2025-12-05,00:54:05.000,339,11099130,-795,0,1764896044,13274.464987969994,337.1337352499977,54135.400027920005 2025-12-05,00:54:06.000,339,11099161,-795,0,1764896045,13274.411097489989,336.9998017800026,54135.37207944001 2025-12-05,00:54:07.000,339,11099165,-795,0,1764896046,13274.397624869998,336.87996656999894,54135.0436848 2025-12-05,00:54:08.000,339,11099152,-795,0,1764896047,13274.262898669993,336.8094752699981,54134.82009696001 2025-12-05,00:54:09.000,339,11099112,-795,0,1764896048,13274.242689739993,336.8024261399987,54134.87599392 2025-12-05,00:54:10.000,339,11099139,-795,0,1764896049,13274.249426050003,336.82357353000407,54135.23932416 2025-12-05,00:54:11.000,339,11099131,-795,0,1764896050,13274.101227229992,336.8165244000047,54134.99477496 2025-12-05,00:54:12.000,339,11099203,-795,0,1764896051,13274.087754610002,336.79537700999936,54135.09259464 2025-12-05,00:54:13.000,339,11099114,-795,0,1764896052,13274.101227229992,336.7742296200013,54134.95285224 2025-12-05,00:54:14.000,339,11099140,-795,0,1764896053,13274.215744499998,336.8165244000047,54134.966826480006 2025-12-05,00:54:15.000,339,11099151,-795,0,1764896054,13274.235953429998,336.78832788,54134.93887800001 2025-12-05,00:54:16.000,339,11099124,-795,0,1764896055,13274.182062949993,336.76013136000256,54134.6593932 2025-12-05,00:54:17.000,339,11099118,-795,0,1764896056,13274.256162359998,336.7671804900019,54135.1484916 2025-12-05,00:54:18.000,339,11099124,-795,0,1764896057,13274.209008190002,336.7530822300032,54135.20438856001 2025-12-05,00:54:19.000,339,11099134,-795,0,1764896058,13274.168590330002,336.73193483999785,54135.03669768001 2025-12-05,00:54:20.000,339,11099157,-795,0,1764896059,13274.114699849997,336.71078744999977,54135.07163328 2025-12-05,00:54:21.000,339,11099158,-795,0,1764896060,13274.276371289998,336.73193483999785,54135.113556000004 2025-12-05,00:54:22.000,339,11099176,-795,0,1764896061,13274.242689739993,336.68259093000233,54134.86201968 2025-12-05,00:54:23.000,339,11099130,-795,0,1764896062,13274.229217120002,336.6896400600017,54134.610483360004 2025-12-05,00:54:24.000,339,11099116,-795,0,1764896063,13274.323525459993,336.71783657999913,54135.00874920001 2025-12-05,00:54:25.000,339,11099141,-795,0,1764896064,13274.390888559989,336.6896400600017,54135.12753024001 2025-12-05,00:54:26.000,339,11099142,-795,0,1764896065,13274.464987969994,336.7248857099985,54135.27425976001 2025-12-05,00:54:27.000,339,11099145,-795,0,1764896066,13274.566032619994,336.675541800003,54135.19041432 2025-12-05,00:54:28.000,339,11099152,-795,0,1764896067,13274.545823689994,336.5909522400034,54135.064646160004 2025-12-05,00:54:29.000,339,11099151,-795,0,1764896068,13274.606450479994,336.54865745999996,54134.86201968 2025-12-05,00:54:30.000,339,11099121,-795,0,1764896069,13274.707495129995,336.4640679000004,54134.92490376 2025-12-05,00:54:31.000,339,11099168,-795,0,1764896070,13274.74117668,336.4288222500036,54135.03669768001 2025-12-05,00:54:32.000,339,11099148,-795,0,1764896071,13274.768121919995,336.4076748599982,54135.14150448 2025-12-05,00:54:33.000,339,11099095,-795,0,1764896072,13274.586241549994,336.3089870399999,54134.82708408 2025-12-05,00:54:34.000,339,11099149,-795,0,1764896073,13274.72096775,336.33718356000463,54135.12753024001 2025-12-05,00:54:35.000,339,11099122,-795,0,1764896074,13274.68054989,336.2948887800012,54135.07862040001 2025-12-05,00:54:36.000,339,11099168,-755,0,1764896075,13274.64013203,336.26669226000377,54134.82009696001 2025-12-05,00:54:37.000,339,11099149,-795,0,1764896076,13274.606450479994,336.3160361699993,54134.7642 2025-12-05,00:54:38.000,339,11099160,-795,0,1764896077,13274.525614759994,336.25259399999777,54134.92490376 2025-12-05,00:54:39.000,339,11099134,-795,0,1764896078,13274.498669519999,336.2737413900031,54135.183427200005 2025-12-05,00:54:40.000,339,11099163,-795,0,1764896079,13274.424570109994,336.2948887800012,54135.17644008001 2025-12-05,00:54:41.000,339,11099150,-795,0,1764896080,13274.330261769988,336.28783965000184,54135.0436848 2025-12-05,00:54:42.000,339,11099117,-795,0,1764896081,13274.215744499998,336.1609553099988,54134.80612272 2025-12-05,00:54:43.000,339,11099206,-795,0,1764896082,13274.087754610002,336.09046400999796,54134.414844000006 2025-12-05,00:54:44.000,339,11099105,-795,0,1764896083,13274.020391509992,336.05521836000116,54134.70830304 2025-12-05,00:54:45.000,339,11099163,-795,0,1764896084,13273.979973649992,336.04112010000244,54134.82708408 2025-12-05,00:54:46.000,339,11099148,-795,0,1764896085,13274.000182579992,335.998825319999,54134.98778784001 2025-12-05,00:54:47.000,339,11099135,-795,0,1764896086,13273.946292100001,335.9706288000016,54135.134517360006 2025-12-05,00:54:48.000,339,11099181,-795,0,1764896087,13273.926083170001,335.84374445999856,54134.93887800001 2025-12-05,00:54:49.000,339,11099109,-795,0,1764896088,13273.899137929991,335.8155479400011,54134.82009696001 2025-12-05,00:54:50.000,339,11099161,-795,0,1764896089,13273.851983759996,335.7521057699996,54134.55458640001 2025-12-05,00:54:51.000,339,11099132,-795,0,1764896090,13273.858720069991,335.7239092500022,54134.54061216 2025-12-05,00:54:52.000,339,11099109,-795,0,1764896091,13273.905874240001,335.7873514200037,54134.77118712001 2025-12-05,00:54:53.000,339,11099141,-795,0,1764896092,13273.939555789992,335.7380075100009,54134.6593932 2025-12-05,00:54:54.000,339,11099132,-795,0,1764896093,13274.087754610002,335.886039240002,54134.896955280004 2025-12-05,00:54:55.000,339,11099021,-795,0,1764896094,13274.202271879993,335.95653054000286,54134.85503256 2025-12-05,00:54:56.000,339,11099161,-795,0,1764896095,13274.175326639997,336.01997271000437,54134.4497796 2025-12-05,00:54:57.000,339,11099141,-795,0,1764896096,13274.411097489989,336.10456227000395,54134.631444720006 2025-12-05,00:54:58.000,339,11099169,-795,0,1764896097,13274.485196899994,336.1609553099988,54134.47772808 2025-12-05,00:54:59.000,339,11099112,-795,0,1764896098,13274.532351069989,336.3160361699993,54134.71529016 2025-12-05,00:55:00.000,339,11099205,-795,0,1764896099,13274.525614759994,336.25259399999777,54134.61747048 2025-12-05,00:55:01.000,339,11099124,-795,0,1764896100,13274.85569394999,336.3935765999995,54134.896955280004 2025-12-05,00:55:02.000,339,11099126,-795,0,1764896101,13275.010629079996,336.3724292100014,54134.896955280004 2025-12-05,00:55:03.000,339,11099130,-795,0,1764896102,13274.990420149996,336.2807905200025,54134.14933344001 2025-12-05,00:55:04.000,339,11099137,-795,0,1764896103,13275.253136239997,336.3089870399999,54134.414844000006 2025-12-05,00:55:05.000,339,11099123,-795,0,1764896104,13275.414807679997,336.2948887800012,54134.3799084 2025-12-05,00:55:06.000,339,11099147,-795,0,1764896105,13275.549533879988,336.3160361699993,54134.78516136 2025-12-05,00:55:07.000,339,11099165,-795,0,1764896106,13275.711205319989,336.3160361699993,54134.81310984 2025-12-05,00:55:08.000,339,11099147,-795,0,1764896107,13275.731414249989,336.330134429998,54134.680354560005 2025-12-05,00:55:09.000,339,11099168,-795,0,1764896108,13275.81224996999,336.2807905200025,54134.68734168 2025-12-05,00:55:10.000,339,11099161,-795,0,1764896109,13275.75162317999,336.2737413900031,54134.1353592 2025-12-05,00:55:11.000,339,11099116,-795,0,1764896110,13275.805513659994,336.3089870399999,54134.079462240006 2025-12-05,00:55:12.000,339,11099123,-795,0,1764896111,13276.048020819995,336.33718356000463,54134.393882640004 2025-12-05,00:55:13.000,339,11099071,-795,0,1764896112,13275.94023986,336.43587138000294,54134.3799084 2025-12-05,00:55:14.000,339,11099173,-795,0,1764896113,13275.97392140999,336.53455920000124,54134.589522 2025-12-05,00:55:15.000,339,11099151,-795,0,1764896114,13276.04128451,336.6402961499989,54134.53362504001 2025-12-05,00:55:16.000,339,11099207,-795,0,1764896115,13276.05475712999,336.7389839700045,54134.65240608001 2025-12-05,00:55:17.000,339,11099140,-795,0,1764896116,13276.08170237,336.8094752699981,54134.344972800005 2025-12-05,00:55:18.000,339,11099121,-795,0,1764896117,13276.02107558,336.915212220003,54134.32401144 2025-12-05,00:55:19.000,339,11099157,-795,0,1764896118,13275.95371247999,336.99275265000324,54134.107410720004 2025-12-05,00:55:20.000,339,11099080,-795,0,1764896119,13275.96044879,337.07029308000347,54134.49170232 2025-12-05,00:55:21.000,339,11099156,-795,0,1764896120,13275.87961307,337.15488264000305,54134.50567656001 2025-12-05,00:55:22.000,339,11099159,-795,0,1764896121,13275.845931519994,337.2253739400039,54134.442792480004 2025-12-05,00:55:23.000,339,11099213,-795,0,1764896122,13275.664051149994,337.17603003000113,54134.107410720004 2025-12-05,00:55:24.000,339,11099147,-795,0,1764896123,13275.637105909998,337.19012828999985,54133.9257456 2025-12-05,00:55:25.000,339,11099110,-795,0,1764896124,13275.637105909998,337.15488264000305,54134.10042360001 2025-12-05,00:55:26.000,339,11099154,-795,0,1764896125,13275.569742809988,337.12668611999834,54133.9956168 2025-12-05,00:55:27.000,339,11099101,-795,0,1764896126,13275.475434469998,337.04209655999875,54134.35195992 2025-12-05,00:55:28.000,339,11099151,-795,0,1764896127,13275.408071370002,337.00685091000196,54133.98164256001 2025-12-05,00:55:29.000,339,11099091,-795,0,1764896128,13275.327235650002,336.9011139600043,54134.079462240006 2025-12-05,00:55:30.000,339,11099159,-795,0,1764896129,13275.300290409992,336.9011139600043,54134.15632056 2025-12-05,00:55:31.000,339,11099200,-795,0,1764896130,13275.286817790002,336.8165244000047,54133.8209388 2025-12-05,00:55:32.000,339,11099140,-795,0,1764896131,13275.057783249991,336.8024261399987,54133.66722216001 2025-12-05,00:55:33.000,339,11099212,-795,0,1764896132,13274.98368384,336.68259093000233,54133.19209800001 2025-12-05,00:55:34.000,339,11099140,-795,0,1764896133,13275.071255869996,336.84472092000215,54134.05151376001 2025-12-05,00:55:35.000,339,11099208,-795,0,1764896134,13275.091464799996,336.84472092000215,54134.10042360001 2025-12-05,00:55:36.000,339,11099125,-795,0,1764896135,13275.010629079996,336.82357353000407,54134.079462240006 2025-12-05,00:55:37.000,339,11099114,-795,0,1764896136,13274.80180347,336.7389839700045,54133.939719840004 2025-12-05,00:55:38.000,339,11099142,-795,0,1764896137,13274.808539779995,336.64734527999826,54133.64626080001 2025-12-05,00:55:39.000,339,11099162,-795,0,1764896138,13274.70075882,336.5275100700019,54133.56241536 2025-12-05,00:55:40.000,339,11099149,-795,0,1764896139,13274.63339571999,336.43587138000294,54133.52049264 2025-12-05,00:55:41.000,339,11099167,-795,0,1764896140,13274.71423143999,336.344232690004,54133.98164256001 2025-12-05,00:55:42.000,339,11099178,-795,0,1764896141,13274.65360464999,336.20325009000226,54133.911771360006 2025-12-05,00:55:43.000,339,11099115,-795,0,1764896142,13274.424570109994,335.97767793000094,54133.366776 2025-12-05,00:55:44.000,339,11099110,-795,0,1764896143,13274.64013203,335.9212848899988,54133.674209280005 2025-12-05,00:55:45.000,339,11099106,-795,0,1764896144,13274.64013203,335.7873514200037,54133.289917680006 2025-12-05,00:55:46.000,339,11099185,-795,0,1764896145,13274.727704059995,335.7027618600041,54133.42267296 2025-12-05,00:55:47.000,339,11099186,-795,0,1764896146,13274.77485822999,335.5688283900017,54133.46459568 2025-12-05,00:55:48.000,339,11099172,-795,0,1764896147,13274.76138561,335.554730130003,54133.49254416 2025-12-05,00:55:49.000,339,11099156,-795,0,1764896148,13274.929793359996,335.5688283900017,54133.65324792 2025-12-05,00:55:50.000,339,11099172,-795,0,1764896149,13275.077992179991,335.51948447999894,54133.772028960004 2025-12-05,00:55:51.000,339,11099155,-795,0,1764896150,13275.152091589996,335.5406318700043,54133.64626080001 2025-12-05,00:55:52.000,339,11099099,-795,0,1764896151,13275.253136239997,335.56177926000237,54133.30389192 2025-12-05,00:55:53.000,339,11099187,-795,0,1764896152,13275.185773140001,335.54768100000365,54132.84972912 2025-12-05,00:55:54.000,339,11099103,-795,0,1764896153,13275.273345169997,335.6393196900026,54133.20607224 2025-12-05,00:55:55.000,339,11099105,-795,0,1764896154,13275.381126129992,335.7380075100009,54133.48555704 2025-12-05,00:55:56.000,339,11099137,-795,0,1764896155,13275.367653510002,335.69571273000474,54133.23402072001 2025-12-05,00:55:57.000,339,11099164,-795,0,1764896156,13275.239663619992,335.74505664000026,54133.18511088 2025-12-05,00:55:58.000,339,11099204,-795,0,1764896157,13275.313763029997,335.7239092500022,54133.268956320004 2025-12-05,00:55:59.000,339,11099184,-795,0,1764896158,13275.313763029997,335.64636882000195,54133.14318816001 2025-12-05,00:56:00.000,339,11099082,-795,0,1764896159,13275.219454689992,335.59702490999916,54133.06632984001 2025-12-05,00:56:01.000,339,11099171,-795,0,1764896160,13275.084728490001,335.54768100000365,54133.122226800006 2025-12-05,00:56:02.000,339,11099174,-795,0,1764896161,13274.90284812,335.44899317999807,54133.14318816001 2025-12-05,00:56:03.000,339,11099142,-795,0,1764896162,13274.75464929999,335.3573544899991,54132.69601248 2025-12-05,00:56:04.000,339,11099119,-795,0,1764896163,13274.83548501999,335.3432562300004,54133.03838136 2025-12-05,00:56:05.000,339,11099133,-795,0,1764896164,13274.89611180999,335.33620710000105,54132.97549728001 2025-12-05,00:56:06.000,339,11099152,-795,0,1764896165,13274.889375499995,335.25161754000146,54132.82178064 2025-12-05,00:56:07.000,339,11099149,-795,0,1764896166,13274.990420149996,335.2022736299987,54132.75190944 2025-12-05,00:56:08.000,339,11099155,-795,0,1764896167,13274.84222133,335.1670279800019,54132.70998672001 2025-12-05,00:56:09.000,339,11099146,-795,0,1764896168,13274.94326598,335.1670279800019,54132.884664720004 2025-12-05,00:56:10.000,339,11099105,-795,0,1764896169,13274.909584429995,335.1952244999993,54133.02440712001 2025-12-05,00:56:11.000,339,11099156,-795,0,1764896170,13274.950002289996,335.25161754000146,54133.01742 2025-12-05,00:56:12.000,339,11099120,-795,0,1764896171,13274.8220124,335.2657158000002,54132.80780640001 2025-12-05,00:56:13.000,339,11099174,-795,0,1764896172,13274.73444036999,335.21637189000467,54132.36761784 2025-12-05,00:56:14.000,339,11099173,-795,0,1764896173,13274.89611180999,335.38555101000384,54132.64710264 2025-12-05,00:56:15.000,339,11099107,-795,0,1764896174,13274.95673859999,335.46309144000406,54132.9126132 2025-12-05,00:56:16.000,339,11099118,-795,0,1764896175,13274.91632073999,335.5124353499996,54133.09427832001 2025-12-05,00:56:17.000,339,11099220,-795,0,1764896176,13274.869166569995,335.59702490999916,54132.96152304 2025-12-05,00:56:18.000,339,11099168,-795,0,1764896177,13274.73444036999,335.5265336099983,54132.84972912 2025-12-05,00:56:19.000,339,11099207,-795,0,1764896178,13274.71423143999,335.54768100000365,54132.7029996 2025-12-05,00:56:20.000,339,11099133,-795,0,1764896179,13274.707495129995,335.56177926000237,54132.65408976 2025-12-05,00:56:21.000,339,11099105,-795,0,1764896180,13274.646868339994,335.53358273999766,54132.48639888 2025-12-05,00:56:22.000,339,11099181,-795,0,1764896181,13274.61318678999,335.53358273999766,54132.716973840004 2025-12-05,00:56:23.000,339,11099150,-795,0,1764896182,13274.424570109994,335.3926001400032,54132.46543752 2025-12-05,00:56:24.000,339,11099127,-795,0,1764896183,13274.491933209989,335.4137475300013,54132.64011552001 2025-12-05,00:56:25.000,339,11099155,-795,0,1764896184,13274.451515349989,335.3785018800045,54132.6331284 2025-12-05,00:56:26.000,339,11099135,-795,0,1764896185,13274.471724279989,335.25161754000146,54132.68203824 2025-12-05,00:56:27.000,339,11099150,-795,0,1764896186,13274.343734389993,335.12473319999845,54132.31172088 2025-12-05,00:56:28.000,339,11099183,-795,0,1764896187,13274.262898669993,334.9978488600027,54132.18595272001 2025-12-05,00:56:29.000,339,11099188,-795,0,1764896188,13274.229217120002,334.8991610400044,54132.29774664 2025-12-05,00:56:30.000,339,11099146,-795,0,1764896189,13274.262898669993,334.8075223499982,54132.57723144 2025-12-05,00:56:31.000,339,11099149,-795,0,1764896190,13274.235953429998,334.7017854000005,54132.50736024 2025-12-05,00:56:32.000,339,11099164,-795,0,1764896191,13274.168590330002,334.6030975800022,54132.451463280006 2025-12-05,00:56:33.000,339,11099143,-795,0,1764896192,13273.939555789992,334.4198202000043,54132.01127472 2025-12-05,00:56:34.000,339,11099140,-795,0,1764896193,13273.912610549996,334.3775254200009,54131.794674 2025-12-05,00:56:35.000,339,11099148,-795,0,1764896194,13273.831774829996,334.29998499000067,54131.88550656 2025-12-05,00:56:36.000,339,11099182,-795,0,1764896195,13273.84524745,334.30703412,54132.12306864 2025-12-05,00:56:37.000,339,11099138,-795,0,1764896196,13273.818302209991,334.26473934000387,54132.332682240005 2025-12-05,00:56:38.000,339,11099135,-795,0,1764896197,13273.730730179996,334.2153954300011,54132.262811040004 2025-12-05,00:56:39.000,339,11099147,-675,0,1764896198,13273.60274029,334.18719891000364,54132.10909440001 2025-12-05,00:56:40.000,339,11099090,-795,0,1764896199,13273.55558611999,334.1449041300002,54132.05319744 2025-12-05,00:56:41.000,339,11099138,-795,0,1764896200,13273.47475039999,334.2294936899998,54131.84358384 2025-12-05,00:56:42.000,339,11099164,-795,0,1764896201,13273.40065099,334.20129717000236,54131.794674 2025-12-05,00:56:43.000,339,11099166,-795,0,1764896202,13273.198561689998,334.2083463000017,54131.661918720005 2025-12-05,00:56:44.000,339,11099167,-795,0,1764896203,13273.292870029989,334.3422797700041,54132.0741588 2025-12-05,00:56:45.000,339,11099129,-795,0,1764896204,13273.33328788999,334.4127710699977,54132.19992696 2025-12-05,00:56:46.000,339,11099159,-795,0,1764896205,13273.33328788999,334.43391846000304,54132.19293984 2025-12-05,00:56:47.000,339,11099157,-795,0,1764896206,13273.313078959989,334.4409675900024,54131.95537776 2025-12-05,00:56:48.000,339,11099134,-795,0,1764896207,13273.252452169989,334.43391846000304,54131.55711192001 2025-12-05,00:56:49.000,339,11099141,-795,0,1764896208,13273.232243239989,334.44801672000176,54131.62698312 2025-12-05,00:56:50.000,339,11099165,-795,0,1764896209,13273.299606339999,334.4550658500011,54131.997300480005 2025-12-05,00:56:51.000,339,11099142,-795,0,1764896210,13273.313078959989,334.4550658500011,54131.98332624 2025-12-05,00:56:52.000,339,11099132,-795,0,1764896211,13273.245715859994,334.3634271600022,54131.81563536 2025-12-05,00:56:53.000,339,11099178,-795,0,1764896212,13273.104253349993,334.27178847000323,54131.731789920006 2025-12-05,00:56:54.000,339,11099168,-795,0,1764896213,13273.259188479999,334.2506410799979,54131.58506040001 2025-12-05,00:56:55.000,339,11099139,-795,0,1764896214,13273.306342649994,334.18719891000364,54131.62698312 2025-12-05,00:56:56.000,339,11099145,-795,0,1764896215,13273.299606339999,334.0462163100019,54131.613008880006 2025-12-05,00:56:57.000,339,11099168,-795,0,1764896216,13273.205297999993,333.95457762000296,54131.90646792 2025-12-05,00:56:58.000,339,11099099,-795,0,1764896217,13273.117725969998,333.81359502000123,54131.53615056001 2025-12-05,00:56:59.000,339,11099127,-795,0,1764896218,13273.259188479999,333.6373667700027,54131.780699760006 2025-12-05,00:57:00.000,339,11099200,-795,0,1764896219,13273.380442059999,333.5739246000012,54131.878519440004 2025-12-05,00:57:01.000,339,11099131,-795,0,1764896220,13273.468014089995,333.56687547000183,54131.71781568 2025-12-05,00:57:02.000,339,11099082,-795,0,1764896221,13273.488223019995,333.6021211199986,54131.661918720005 2025-12-05,00:57:03.000,339,11099128,-795,0,1764896222,13273.313078959989,333.56687547000183,54131.29160136 2025-12-05,00:57:04.000,339,11099106,-795,0,1764896223,13273.42085992,333.7572019799991,54131.98332624 2025-12-05,00:57:05.000,339,11099122,-795,0,1764896224,13273.40065099,333.848840669998,54131.94140352001 2025-12-05,00:57:06.000,339,11099112,-795,0,1764896225,13273.37370574999,333.9827741400004,54132.03922320001 2025-12-05,00:57:07.000,339,11099099,-795,0,1764896226,13273.447805159994,334.1660515199983,54132.213901200004 2025-12-05,00:57:08.000,339,11099137,-795,0,1764896227,13273.44106885,334.33523064000474,54131.997300480005 2025-12-05,00:57:09.000,339,11099124,-795,0,1764896228,13273.447805159994,334.5749010600048,54132.01127472 2025-12-05,00:57:10.000,339,11099114,-795,0,1764896229,13273.47475039999,334.7511293100033,54132.02524896 2025-12-05,00:57:11.000,339,11099142,-795,0,1764896230,13273.46127778,335.00489799000206,54132.32569512001 2025-12-05,00:57:12.000,339,11099059,-755,0,1764896231,13273.569058739995,335.18817536999995,54132.5283216 2025-12-05,00:57:13.000,339,11099174,-795,0,1764896232,13273.49495932999,335.30096145000425,54132.2488368 2025-12-05,00:57:14.000,339,11099101,-795,0,1764896233,13273.67683969999,335.3926001400032,54132.49338600001 2025-12-05,00:57:15.000,339,11099141,-795,0,1764896234,13273.939555789992,335.49833709000086,54132.32569512001 2025-12-05,00:57:16.000,339,11099186,-795,0,1764896235,13274.094490919997,335.6393196900026,54132.44447616001 2025-12-05,00:57:17.000,339,11099163,-795,0,1764896236,13274.202271879993,335.7873514200037,54132.55627008 2025-12-05,00:57:18.000,339,11099148,-795,0,1764896237,13274.249426050003,335.9494814100035,54132.933574560004 2025-12-05,00:57:19.000,339,11099137,-795,0,1764896238,13274.411097489989,336.0340709700031,54133.16414952001 2025-12-05,00:57:20.000,339,11099109,-795,0,1764896239,13274.464987969994,336.0693166199999,54133.2270336 2025-12-05,00:57:21.000,339,11099145,-795,0,1764896240,13274.532351069989,336.10456227000395,54133.19908512 2025-12-05,00:57:22.000,339,11099088,-795,0,1764896241,13274.377415939998,336.05521836000116,54132.5283216 2025-12-05,00:57:23.000,339,11099145,-795,0,1764896242,13274.438042729998,336.0058744499984,54132.598192800004 2025-12-05,00:57:24.000,339,11099121,-795,0,1764896243,13274.606450479994,336.12570966000203,54133.073316960006 2025-12-05,00:57:25.000,339,11099141,-795,0,1764896244,13274.768121919995,336.1468570500001,54133.52747976001 2025-12-05,00:57:26.000,339,11099110,-795,0,1764896245,13274.84222133,336.1821027000042,54133.674209280005 2025-12-05,00:57:27.000,339,11099192,-795,0,1764896246,13274.91632073999,336.2455448699984,54133.61831232001 2025-12-05,00:57:28.000,339,11099107,-795,0,1764896247,13274.970211219996,336.26669226000377,54133.44363432 2025-12-05,00:57:29.000,339,11099083,-795,0,1764896248,13275.125146350001,336.3089870399999,54133.21305936001 2025-12-05,00:57:30.000,339,11099131,-795,0,1764896249,13275.165564210001,336.38652747000015,54133.2270336 2025-12-05,00:57:31.000,339,11099151,-795,0,1764896250,13275.347444580002,336.40062572999886,54133.457608560006 2025-12-05,00:57:32.000,339,11099146,-795,0,1764896251,13275.455225539998,336.5627557199987,54133.82792592 2025-12-05,00:57:33.000,339,11099176,-795,0,1764896252,13275.482170779993,336.48521528999845,54133.47856992001 2025-12-05,00:57:34.000,339,11099115,-795,0,1764896253,13275.744886869994,336.6684926700036,54133.87683576 2025-12-05,00:57:35.000,339,11099158,-795,0,1764896254,13275.83245889999,336.6050505000021,54133.9956168 2025-12-05,00:57:36.000,339,11099061,-795,0,1764896255,13275.87287675999,336.59800137000275,54133.63228656 2025-12-05,00:57:37.000,339,11099147,-795,0,1764896256,13275.99413033999,336.4781661599991,54133.6811964 2025-12-05,00:57:38.000,339,11099174,-795,0,1764896257,13275.85266782999,336.35128182000335,54133.39472448 2025-12-05,00:57:39.000,339,11099155,-795,0,1764896258,13275.94023986,336.2737413900031,54133.89779712 2025-12-05,00:57:40.000,339,11099207,-795,0,1764896259,13275.85266782999,336.12570966000203,54133.960681200006 2025-12-05,00:57:41.000,339,11099130,-795,0,1764896260,13275.83919521,335.9142357599994,54134.079462240006 2025-12-05,00:57:42.000,339,11099115,-795,0,1764896261,13275.724677939994,335.7521057699996,54134.009591040005 2025-12-05,00:57:43.000,339,11099170,-795,0,1764896262,13275.495643399998,335.46309144000406,54133.387737360004 2025-12-05,00:57:44.000,339,11099074,-795,0,1764896263,13275.414807679997,335.43489491999935,54133.59036384 2025-12-05,00:57:45.000,339,11099102,-795,0,1764896264,13275.327235650002,335.2445684100021,54133.66023504 2025-12-05,00:57:46.000,339,11099187,-795,0,1764896265,13275.212718379997,335.2022736299987,54133.93273272001 2025-12-05,00:57:47.000,339,11099169,-795,0,1764896266,13275.017365389991,335.1106349399997,54133.890810000004 2025-12-05,00:57:48.000,339,11099144,-795,0,1764896267,13274.91632073999,335.1106349399997,54133.98164256001 2025-12-05,00:57:49.000,339,11099126,-795,0,1764896268,13274.828748709995,335.08948755000165,54133.96766832 2025-12-05,00:57:50.000,339,11099151,-795,0,1764896269,13274.73444036999,335.02604538000014,54133.576389600006 2025-12-05,00:57:51.000,339,11099173,-795,0,1764896270,13274.72096775,335.04014363999886,54133.7510676 2025-12-05,00:57:52.000,339,11099109,-795,0,1764896271,13274.66034096,335.0824384200023,54133.79997744 2025-12-05,00:57:53.000,339,11099128,-795,0,1764896272,13274.518878449999,335.02604538000014,54133.744080480006 2025-12-05,00:57:54.000,339,11099167,-795,0,1764896273,13274.59297785999,335.1599788500025,54133.91875848 2025-12-05,00:57:55.000,339,11099122,-795,0,1764896274,13274.525614759994,335.15292972000316,54133.86984864 2025-12-05,00:57:56.000,339,11099178,-795,0,1764896275,13274.6199231,335.2657158000002,54134.02356528 2025-12-05,00:57:57.000,339,11099163,-795,0,1764896276,13274.66034096,335.2304701500034,54133.83491304001 2025-12-05,00:57:58.000,339,11099182,-795,0,1764896277,13274.6199231,335.32210884000233,54133.792990320006 2025-12-05,00:57:59.000,339,11099152,-795,0,1764896278,13274.559296309999,335.33620710000105,54133.48555704 2025-12-05,00:58:00.000,339,11099048,-795,0,1764896279,13274.68054989,335.43489491999935,54134.09343648 2025-12-05,00:58:01.000,339,11099167,-795,0,1764896280,13274.687286199995,335.4419440499987,54134.128372080006 2025-12-05,00:58:02.000,339,11099121,-795,0,1764896281,13274.545823689994,335.4560423100047,54133.89779712 2025-12-05,00:58:03.000,339,11099147,-795,0,1764896282,13274.471724279989,335.4771897000028,54133.792990320006 2025-12-05,00:58:04.000,339,11099152,-795,0,1764896283,13274.566032619994,335.5265336099983,54133.68818352 2025-12-05,00:58:05.000,339,11099153,-795,0,1764896284,13274.626659409994,335.56177926000237,54133.8209388 2025-12-05,00:58:06.000,339,11099135,-795,0,1764896285,13274.55255999999,335.6181723000045,54133.911771360006 2025-12-05,00:58:07.000,339,11099172,-795,0,1764896286,13274.64013203,335.6534179500013,54134.21221752 2025-12-05,00:58:08.000,339,11099144,-795,0,1764896287,13274.599714169999,335.7239092500022,54134.02356528 2025-12-05,00:58:09.000,339,11099122,-795,0,1764896288,13274.59297785999,335.70981099000346,54134.08644936 2025-12-05,00:58:10.000,339,11099146,-795,0,1764896289,13274.64013203,335.80849881000177,54133.96766832 2025-12-05,00:58:11.000,339,11099139,-795,0,1764896290,13274.70075882,335.76620402999833,54133.75805472 2025-12-05,00:58:12.000,339,11099164,-795,0,1764896291,13274.65360464999,335.79440055000305,54133.63927368 2025-12-05,00:58:13.000,339,11099151,-795,0,1764896292,13274.67381357999,335.7873514200037,54133.744080480006 2025-12-05,00:58:14.000,339,11099149,-795,0,1764896293,13274.83548501999,335.85784272000456,54133.97465544 2025-12-05,00:58:15.000,339,11099178,-795,0,1764896294,13274.92305705,335.87899011000263,54134.09343648 2025-12-05,00:58:16.000,339,11099114,-795,0,1764896295,13274.950002289996,335.9001375000007,54134.01657816 2025-12-05,00:58:17.000,339,11099133,-795,0,1764896296,13274.997156459991,335.87899011000263,54133.89779712 2025-12-05,00:58:18.000,339,11099138,-795,0,1764896297,13274.970211219996,335.82964619999984,54133.506518400005 2025-12-05,00:58:19.000,339,11099170,-795,0,1764896298,13275.051046939996,335.79440055000305,54133.49254416 2025-12-05,00:58:20.000,339,11099109,-795,0,1764896299,13275.185773140001,335.8155479400011,54133.83491304001 2025-12-05,00:58:21.000,339,11099145,-795,0,1764896300,13275.313763029997,335.7239092500022,54133.93273272001 2025-12-05,00:58:22.000,339,11099129,-795,0,1764896301,13275.374389819997,335.66046708000067,54133.83491304001 2025-12-05,00:58:23.000,339,11099128,-795,0,1764896302,13275.340708269992,335.46309144000406,54133.44363432 2025-12-05,00:58:24.000,339,11099103,-795,0,1764896303,13275.616896979998,335.5899757799998,54133.54844112001 2025-12-05,00:58:25.000,339,11099107,-795,0,1764896304,13275.724677939994,335.5124353499996,54133.34581464 2025-12-05,00:58:26.000,339,11099121,-795,0,1764896305,13275.744886869994,335.6393196900026,54133.42966008001 2025-12-05,00:58:27.000,339,11099201,-795,0,1764896306,13275.630369599989,335.6886635999981,54133.58337672 2025-12-05,00:58:28.000,339,11099130,-795,0,1764896307,13275.414807679997,335.6745653399994,54133.66722216001 2025-12-05,00:58:29.000,339,11099119,-795,0,1764896308,13275.360917199992,335.5899757799998,54133.63228656 2025-12-05,00:58:30.000,339,11099158,-795,0,1764896309,13275.381126129992,335.51948447999894,54133.65324792 2025-12-05,00:58:31.000,339,11099153,-795,0,1764896310,13275.307026720002,335.4912879600015,54133.41568584 2025-12-05,00:58:32.000,339,11099149,-795,0,1764896311,13275.286817790002,335.4137475300013,54133.457608560006 2025-12-05,00:58:33.000,339,11099133,-795,0,1764896312,13275.104937420001,335.33620710000105,54133.03838136 2025-12-05,00:58:34.000,339,11099160,-795,0,1764896313,13275.226191000002,335.44899317999807,54133.54844112001 2025-12-05,00:58:35.000,339,11099155,-795,0,1764896314,13275.246399930002,335.56177926000237,54133.63228656 2025-12-05,00:58:36.000,339,11099140,-795,0,1764896315,13275.300290409992,335.6252214300039,54133.86984864 2025-12-05,00:58:37.000,339,11099192,-795,0,1764896316,13275.381126129992,335.7239092500022,54133.81395168001 2025-12-05,00:58:38.000,339,11099141,-795,0,1764896317,13275.381126129992,335.8225970700005,54133.53446688 2025-12-05,00:58:39.000,339,11099177,-795,0,1764896318,13275.468698160003,335.9494814100035,54133.31087904001 2025-12-05,00:58:40.000,339,11099137,-795,0,1764896319,13275.509116019988,336.07636574999924,54133.47856992001 2025-12-05,00:58:41.000,339,11099132,-795,0,1764896320,13275.603424359993,336.20325009000226,54133.66722216001 2025-12-05,00:58:42.000,339,11099129,-795,0,1764896321,13275.630369599989,336.25259399999777,54133.73010624 2025-12-05,00:58:43.000,339,11099128,-795,0,1764896322,13275.542797569993,336.22439748000033,54133.32485328 2025-12-05,00:58:44.000,339,11099131,-795,0,1764896323,13275.650578529989,336.3089870399999,54133.387737360004 2025-12-05,00:58:45.000,339,11099151,-795,0,1764896324,13275.83245889999,336.2737413900031,54133.27594344 2025-12-05,00:58:46.000,339,11099111,-795,0,1764896325,13275.886349379994,336.1962009600029,54133.2969048 2025-12-05,00:58:47.000,339,11099136,-795,0,1764896326,13275.926767239995,336.10456227000395,54133.27594344 2025-12-05,00:58:48.000,339,11099156,-795,0,1764896327,13275.83245889999,336.0481692300018,54133.35280176 2025-12-05,00:58:49.000,339,11099170,-795,0,1764896328,13275.899822,335.92833401999815,54133.1571624 2025-12-05,00:58:50.000,339,11099090,-795,0,1764896329,13275.94023986,335.8014496800024,54133.171136640005 2025-12-05,00:58:51.000,339,11099128,-795,0,1764896330,13276.04128451,335.74505664000026,54133.28293056001 2025-12-05,00:58:52.000,339,11099168,-795,0,1764896331,13276.08170237,335.6252214300039,54132.96152304 2025-12-05,00:58:53.000,339,11099132,-795,0,1764896332,13275.96044879,335.5124353499996,54132.55627008 2025-12-05,00:58:54.000,339,11099113,-795,0,1764896333,13276.06149344,335.44899317999807,54132.81479352 2025-12-05,00:58:55.000,339,11099146,-795,0,1764896334,13276.128856539995,335.4419440499987,54133.12921392 2025-12-05,00:58:56.000,339,11099103,-795,0,1764896335,13276.00086665,335.33620710000105,54132.82876776001 2025-12-05,00:58:57.000,339,11099136,-795,0,1764896336,13276.02107558,335.35030535999977,54132.91960032 2025-12-05,00:58:58.000,339,11099170,-795,0,1764896337,13275.99413033999,335.30096145000425,54132.905626080006 2025-12-05,00:58:59.000,339,11099173,-795,0,1764896338,13275.93350354999,335.2304701500034,54132.3885792 2025-12-05,00:59:00.000,339,11099102,-795,0,1764896339,13275.744886869994,335.2586666700008,54132.34665648 2025-12-05,00:59:01.000,339,11099099,-795,0,1764896340,13275.87961307,335.1952244999993,54132.46543752 2025-12-05,00:59:02.000,339,11099152,-795,0,1764896341,13275.818986279999,335.2022736299987,54132.75889656001 2025-12-05,00:59:03.000,339,11099113,-795,0,1764896342,13275.603424359993,335.1670279800019,54132.46543752 2025-12-05,00:59:04.000,339,11099131,-755,0,1764896343,13275.596688049998,335.1317823299978,54132.43748904 2025-12-05,00:59:05.000,339,11099129,-795,0,1764896344,13275.556270189998,335.12473319999845,54132.58421856 2025-12-05,00:59:06.000,339,11099149,-795,0,1764896345,13275.468698160003,334.9978488600027,54132.29075952 2025-12-05,00:59:07.000,339,11099117,-795,0,1764896346,13275.435016609998,334.9767014700046,54132.25582392001 2025-12-05,00:59:08.000,339,11099195,-795,0,1764896347,13275.259872549992,334.8991610400044,54132.05319744 2025-12-05,00:59:09.000,339,11099193,-795,0,1764896348,13275.212718379997,334.8498171300016,54132.381592080004 2025-12-05,00:59:10.000,339,11099136,-795,0,1764896349,13275.286817790002,334.7511293100033,54132.50736024 2025-12-05,00:59:11.000,339,11099114,-795,0,1764896350,13275.199245759992,334.68063801000244,54132.4584504 2025-12-05,00:59:12.000,339,11099063,-795,0,1764896351,13275.152091589996,334.6030975800022,54132.35364360001 2025-12-05,00:59:13.000,339,11099147,-795,0,1764896352,13274.91632073999,334.4127710699977,54131.62698312 2025-12-05,00:59:14.000,339,11099138,-795,0,1764896353,13275.0241017,334.4127710699977,54131.89249368001 2025-12-05,00:59:15.000,339,11099159,-795,0,1764896354,13275.0241017,334.33523064000474,54131.948390640006 2025-12-05,00:59:16.000,339,11099170,-795,0,1764896355,13274.98368384,334.39867280999897,54132.26979816 2025-12-05,00:59:17.000,339,11099154,-795,0,1764896356,13274.96347491,334.29998499000067,54132.1789656 2025-12-05,00:59:18.000,339,11099148,-795,0,1764896357,13274.87590287999,334.32113237999874,54132.06018456001 2025-12-05,00:59:19.000,339,11099153,-795,0,1764896358,13274.89611180999,334.3281815099981,54132.06018456001 2025-12-05,00:59:20.000,339,11099099,-795,0,1764896359,13274.87590287999,334.3634271600022,54131.77371264001 2025-12-05,00:59:21.000,339,11099157,-795,0,1764896360,13274.869166569995,334.3775254200009,54131.794674 2025-12-05,00:59:22.000,339,11099140,-795,0,1764896361,13274.76138561,334.40572193999833,54131.64794448 2025-12-05,00:59:23.000,339,11099112,-795,0,1764896362,13274.727704059995,334.44801672000176,54131.81563536 2025-12-05,00:59:24.000,339,11099148,-795,0,1764896363,13274.72096775,334.5749010600048,54131.99031336001 2025-12-05,00:59:25.000,339,11099153,-795,0,1764896364,13274.788330849995,334.5889993200035,54132.0741588 2025-12-05,00:59:26.000,339,11099189,-795,0,1764896365,13274.848957639995,334.6242449700003,54132.03223608 2025-12-05,00:59:27.000,339,11099155,-795,0,1764896366,13274.88263919,334.6665397500037,54131.75275128001 2025-12-05,00:59:28.000,339,11099152,-795,0,1764896367,13274.84222133,334.7370310500046,54131.543137680004 2025-12-05,00:59:29.000,339,11099062,-795,0,1764896368,13274.848957639995,334.6665397500037,54131.4802536 2025-12-05,00:59:30.000,339,11099121,-795,0,1764896369,13275.0241017,334.79342408999946,54132.01826184001 2025-12-05,00:59:31.000,339,11099206,-795,0,1764896370,13275.125146350001,334.82866974000353,54131.997300480005 2025-12-05,00:59:32.000,339,11099159,-795,0,1764896371,13275.091464799996,334.8498171300016,54131.8645452 2025-12-05,00:59:33.000,339,11099154,-795,0,1764896372,13275.118410039991,334.79342408999946,54131.60602176001 2025-12-05,00:59:34.000,339,11099189,-795,0,1764896373,13275.320499339992,334.7863749600001,54131.5501248 2025-12-05,00:59:35.000,339,11099147,-795,0,1764896374,13275.461961849993,334.75817844000267,54131.69685432 2025-12-05,00:59:36.000,339,11099062,-795,0,1764896375,13275.515852329998,334.7370310500046,54131.81563536 2025-12-05,00:59:37.000,339,11099174,-795,0,1764896376,13275.589951739988,334.7017854000005,54131.88550656 2025-12-05,00:59:38.000,339,11099130,-795,0,1764896377,13275.623633289993,334.63129409999965,54131.87153232001 2025-12-05,00:59:39.000,339,11099188,-795,0,1764896378,13275.758359489999,334.5749010600048,54131.76672552 2025-12-05,00:59:40.000,339,11099168,-795,0,1764896379,13275.657314839998,334.4621149800005,54131.4103824 2025-12-05,00:59:41.000,339,11099119,-795,0,1764896380,13275.94023986,334.37047629000153,54131.46627936001 2025-12-05,00:59:42.000,339,11099144,-795,0,1764896381,13275.97392140999,334.2929358600013,54131.494227840005 2025-12-05,00:59:43.000,339,11099112,-795,0,1764896382,13275.91329461999,334.23654281999916,54131.3405112 2025-12-05,00:59:44.000,339,11099125,-795,0,1764896383,13276.068229749995,334.2435919499985,54131.494227840005 2025-12-05,00:59:45.000,339,11099104,-795,0,1764896384,13276.17601070999,334.1801497800043,54131.53615056001 2025-12-05,00:59:46.000,339,11099173,-795,0,1764896385,13276.17601070999,334.1449041300002,54131.36147256 2025-12-05,00:59:47.000,339,11099121,-795,0,1764896386,13276.24337381,334.0814619599987,54131.01910368 2025-12-05,00:59:48.000,339,11099195,-795,0,1764896387,13276.371363699996,334.0603145700006,54131.01211656001 2025-12-05,00:59:49.000,339,11099156,-795,0,1764896388,13276.458935729992,334.01097065999784,54130.9562196 2025-12-05,00:59:50.000,339,11099141,-795,0,1764896389,13276.620607169993,333.9827741400004,54131.277627120005 2025-12-05,00:59:51.000,339,11099137,-795,0,1764896390,13276.755333369998,333.9827741400004,54131.3055756 2025-12-05,00:59:52.000,339,11099114,-795,0,1764896391,13276.782278609993,333.94047936000425,54131.1658332 2025-12-05,00:59:53.000,339,11099161,-795,0,1764896392,13276.762069679993,333.8347424099993,54130.79551584001 2025-12-05,00:59:54.000,339,11099206,-795,0,1764896393,13277.004576839994,333.7149072000029,54130.63481208 2025-12-05,00:59:55.000,339,11099195,-795,0,1764896394,13277.125830419995,333.6514650300014,54130.54397952 2025-12-05,00:59:56.000,339,11099133,-795,0,1764896395,13277.25382030999,333.58097373000055,54130.69769616001 2025-12-05,00:59:57.000,339,11099153,-795,0,1764896396,13277.408755439996,333.51753155999904,54130.97019384 2025-12-05,00:59:58.000,339,11099142,-795,0,1764896397,13277.489591159996,333.4540893900048,54130.93525824001 2025-12-05,00:59:59.000,339,11099166,-795,0,1764896398,13277.577163189992,333.3413033100005,54130.704683280004 2025-12-05,01:00:00.000,339,11099147,-795,0,1764896399,13277.698416769992,333.2567137500009,54130.80250296 2025-12-05,01:00:01.000,339,11099221,-635,0,1764896400,13277.725362010002,333.15097680000326,54130.369301520004 2025-12-05,01:00:02.000,339,11099066,-795,0,1764896401,13277.860088209993,333.0663872400037,54130.390262880006 2025-12-05,01:00:03.000,339,11099127,-795,0,1764896402,13277.759043559992,332.84081508000236,54130.0129584 2025-12-05,01:00:04.000,339,11099126,-795,0,1764896403,13277.967869169988,332.8831098599985,54130.54397952 2025-12-05,01:00:05.000,339,11099180,-795,0,1764896404,13278.149749539989,332.71393073999934,54130.78852872 2025-12-05,01:00:06.000,339,11099149,-795,0,1764896405,13278.149749539989,332.62934117999976,54130.753593120004 2025-12-05,01:00:07.000,339,11099158,-795,0,1764896406,13278.223848949994,332.51655510000273,54130.753593120004 2025-12-05,01:00:08.000,339,11099109,-795,0,1764896407,13278.143013229994,332.33327772000484,54130.152700800005 2025-12-05,01:00:09.000,339,11099081,-795,0,1764896408,13278.176694779999,332.1500003399997,54130.152700800005 2025-12-05,01:00:10.000,339,11099150,-795,0,1764896409,13278.163222159994,332.0160668700046,54130.26449472001 2025-12-05,01:00:11.000,339,11099198,-795,0,1764896410,13278.169958469989,331.917379049999,54130.63481208 2025-12-05,01:00:12.000,339,11099174,-755,0,1764896411,13278.008287029988,331.7693473199979,54130.52301816 2025-12-05,01:00:13.000,339,11099181,-795,0,1764896412,13277.981341789993,331.50148038000043,54130.103790960005 2025-12-05,01:00:14.000,339,11099154,-755,0,1764896413,13278.156485849999,331.51557863999915,54130.536992400004 2025-12-05,01:00:15.000,339,11099157,-795,0,1764896414,13278.156485849999,331.3886943000034,54130.29943032 2025-12-05,01:00:16.000,339,11099129,-795,0,1764896415,13278.116067989999,331.2406625700023,54130.22955912 2025-12-05,01:00:17.000,339,11099181,-795,0,1764896416,13278.082386439994,331.18426953000017,54130.222572000006 2025-12-05,01:00:18.000,339,11099155,-795,0,1764896417,13278.028495959989,331.0926308400012,54130.439172720005 2025-12-05,01:00:19.000,339,11099163,-795,0,1764896418,13278.062177509993,331.03623779999907,54130.46013408001 2025-12-05,01:00:20.000,339,11099161,-795,0,1764896419,13278.183431089994,331.07148345000314,54130.59987648001 2025-12-05,01:00:21.000,339,11099196,-795,0,1764896420,13278.25079418999,331.03623779999907,54130.62782496001 2025-12-05,01:00:22.000,339,11099140,-795,0,1764896421,13278.304684669994,331.015090410001,54130.27846896 2025-12-05,01:00:23.000,339,11099128,-795,0,1764896422,13278.21037632999,330.93754998000077,54129.873216 2025-12-05,01:00:24.000,339,11099136,-795,0,1764896423,13278.486565039995,331.08558171000186,54130.22955912 2025-12-05,01:00:25.000,339,11099084,-795,0,1764896424,13278.587609689996,331.0926308400012,54130.557953760006 2025-12-05,01:00:26.000,339,11099130,-795,0,1764896425,13278.715599579991,331.1137782299993,54130.66974768 2025-12-05,01:00:27.000,339,11099168,-795,0,1764896426,13278.836853159992,331.0785325800025,54130.66974768 2025-12-05,01:00:28.000,339,11099177,-795,0,1764896427,13278.877271019992,331.03623779999907,54130.59987648001 2025-12-05,01:00:29.000,339,11099160,-795,0,1764896428,13278.991788289997,330.9305008500014,54130.35532728 2025-12-05,01:00:30.000,339,11099160,-795,0,1764896429,13279.220822829993,330.9164025900027,54130.49506968 2025-12-05,01:00:31.000,339,11099158,-795,0,1764896430,13279.288185929989,330.87410780999926,54130.557953760006 2025-12-05,01:00:32.000,339,11099121,-795,0,1764896431,13279.402703199994,330.7542726000029,54130.79551584001 2025-12-05,01:00:33.000,339,11099145,-795,0,1764896432,13279.261240689993,330.6062408700018,54130.38327576001 2025-12-05,01:00:34.000,339,11099124,-795,0,1764896433,13279.47006629999,330.5850934800037,54130.6417992 2025-12-05,01:00:35.000,339,11099137,-795,0,1764896434,13279.57784726,330.51460218000284,54130.73961888 2025-12-05,01:00:36.000,339,11099128,-795,0,1764896435,13279.71257345999,330.444110880002,54130.536992400004 2025-12-05,01:00:37.000,339,11099144,-795,0,1764896436,13279.77993656,330.3383739300043,54130.655773440005 2025-12-05,01:00:38.000,339,11099149,-795,0,1764896437,13279.83382703999,330.23263697999937,54130.571928 2025-12-05,01:00:39.000,339,11099175,-795,0,1764896438,13279.887717519996,330.15509654999914,54130.76756736001 2025-12-05,01:00:40.000,339,11099049,-795,0,1764896439,13280.029180029996,330.11985090000235,54130.823464320005 2025-12-05,01:00:41.000,339,11099163,-795,0,1764896440,13280.042652650001,330.0282122100034,54130.942245360005 2025-12-05,01:00:42.000,339,11099171,-795,0,1764896441,13280.049388959997,330.00706481999805,54130.99814232 2025-12-05,01:00:43.000,339,11099161,-795,0,1764896442,13279.961816930001,329.8801804800023,54130.536992400004 2025-12-05,01:00:44.000,339,11099194,-795,0,1764896443,13280.089806819997,329.95772091000254,54130.61385072 2025-12-05,01:00:45.000,339,11099153,-795,0,1764896444,13280.157169919992,329.9154261299991,54130.921284000004 2025-12-05,01:00:46.000,339,11099163,-795,0,1764896445,13280.170642539997,329.9647700400019,54131.17980744001 2025-12-05,01:00:47.000,339,11099153,-795,0,1764896446,13280.163906230002,330.00706481999805,54131.29858848001 2025-12-05,01:00:48.000,339,11099145,-795,0,1764896447,13280.150433609997,330.0282122100034,54131.11692336 2025-12-05,01:00:49.000,339,11099089,-795,0,1764896448,13280.130224679997,330.0493596000015,54131.21474304 2025-12-05,01:00:50.000,339,11099167,-795,0,1764896449,13280.130224679997,330.0775561199989,54131.109936240005 2025-12-05,01:00:51.000,339,11099135,-795,0,1764896450,13280.190851469997,330.07050698999956,54131.17282032 2025-12-05,01:00:52.000,339,11099172,-795,0,1764896451,13280.143697300002,330.10575264000363,54131.095962 2025-12-05,01:00:53.000,339,11099108,-795,0,1764896452,13280.177378849992,330.09870351000427,54131.31954984001 2025-12-05,01:00:54.000,339,11099172,-795,0,1764896453,13280.224533020002,330.1762439400045,54131.619996 2025-12-05,01:00:55.000,339,11099135,-795,0,1764896454,13280.264950880002,330.1973913300026,54131.71781568 2025-12-05,01:00:56.000,339,11099146,-795,0,1764896455,13280.298632429993,330.16919480999786,54131.77371264001 2025-12-05,01:00:57.000,339,11099108,-795,0,1764896456,13280.285159810002,330.1903422000032,54131.38942104001 2025-12-05,01:00:58.000,339,11099136,-795,0,1764896457,13280.271687189997,330.1269000300017,54131.33352408 2025-12-05,01:00:59.000,339,11099173,-795,0,1764896458,13280.372731839998,330.13394916000107,54131.41736952001 2025-12-05,01:01:00.000,339,11099150,-795,0,1764896459,13280.514194349998,330.1903422000032,54131.91345504 2025-12-05,01:01:01.000,339,11099161,-795,0,1764896460,13280.595030069999,330.11985090000235,54131.96935200001 2025-12-05,01:01:02.000,339,11099159,-795,0,1764896461,13280.554612209999,330.07050698999956,54131.59903464 2025-12-05,01:01:03.000,339,11099063,-795,0,1764896462,13280.487249109989,330.0141139500047,54131.494227840005 2025-12-05,01:01:04.000,339,11099104,-795,0,1764896463,13280.74996519999,329.98591743,54131.58506040001 2025-12-05,01:01:05.000,339,11099098,-795,0,1764896464,13280.743228889994,329.9013278700004,54131.36845968001 2025-12-05,01:01:06.000,339,11099163,-795,0,1764896465,13280.93858188,329.92247525999846,54131.74576416 2025-12-05,01:01:07.000,339,11099196,-795,0,1764896466,13281.046362839996,329.80968918000144,54132.095120160004 2025-12-05,01:01:08.000,339,11099130,-795,0,1764896467,13280.99920867,329.76034526999865,54131.98332624 2025-12-05,01:01:09.000,339,11099189,-795,0,1764896468,13281.066571769996,329.6828048399984,54132.08813304001 2025-12-05,01:01:10.000,339,11099195,-795,0,1764896469,13281.282133690002,329.59821527999884,54132.234862560006 2025-12-05,01:01:11.000,339,11099157,-795,0,1764896470,13281.315815239992,329.5559205000027,54131.997300480005 2025-12-05,01:01:12.000,339,11099097,-795,0,1764896471,13281.309078929997,329.49952746000054,54131.91345504 2025-12-05,01:01:13.000,339,11099135,-795,0,1764896472,13281.147407489996,329.4078887700016,54131.5501248 2025-12-05,01:01:14.000,339,11099169,-795,0,1764896473,13281.268661069997,329.54182224000397,54132.12306864 2025-12-05,01:01:15.000,339,11099124,-795,0,1764896474,13281.295606309992,329.54182224000397,54132.18595272001 2025-12-05,01:01:16.000,339,11099135,-795,0,1764896475,13281.342760480002,329.7180504900025,54132.39556632001 2025-12-05,01:01:17.000,339,11099131,-795,0,1764896476,13281.275397379992,329.78854179000336,54132.49338600001 2025-12-05,01:01:18.000,339,11099186,-795,0,1764896477,13281.228243209996,329.88722961000167,54132.164991360005 2025-12-05,01:01:19.000,339,11099140,-795,0,1764896478,13281.140671180001,329.97181917000125,54132.13704288001 2025-12-05,01:01:20.000,339,11099114,-795,0,1764896479,13281.167616419996,330.0634578600002,54132.34665648 2025-12-05,01:01:21.000,339,11099151,-795,0,1764896480,13281.127198559996,330.2114895900013,54132.7029996 2025-12-05,01:01:22.000,339,11099135,-795,0,1764896481,13281.12046225,330.23263697999937,54132.77985792001 2025-12-05,01:01:23.000,339,11099155,-795,0,1764896482,13281.005944979996,330.23263697999937,54132.65408976 2025-12-05,01:01:24.000,339,11099147,-795,0,1764896483,13281.086780699996,330.26788263000344,54132.79383216 2025-12-05,01:01:25.000,339,11099123,-795,0,1764896484,13281.187825349996,330.23968610999873,54132.77985792001 2025-12-05,01:01:26.000,339,11099142,-795,0,1764896485,13281.248452139997,330.1480474199998,54132.86370336 2025-12-05,01:01:27.000,339,11099116,-795,0,1764896486,13281.228243209996,330.05640873000084,54133.05934272 2025-12-05,01:01:28.000,339,11099116,-795,0,1764896487,13281.194561659991,329.92247525999846,54133.13620104 2025-12-05,01:01:29.000,339,11099108,-795,0,1764896488,13281.282133690002,329.8167383100008,54133.17812376 2025-12-05,01:01:30.000,339,11099147,-795,0,1764896489,13281.349496789997,329.64051006000227,54133.42966008001 2025-12-05,01:01:31.000,339,11099188,-795,0,1764896490,13281.376442029992,329.5347731100046,54133.457608560006 2025-12-05,01:01:32.000,339,11099161,-795,0,1764896491,13281.302342620002,329.3585448599988,54133.0872912 2025-12-05,01:01:33.000,339,11099123,-795,0,1764896492,13281.362969410002,329.16821835000155,54132.79383216 2025-12-05,01:01:34.000,339,11099146,-795,0,1764896493,13281.551586089998,329.2598570400005,54133.16414952001 2025-12-05,01:01:35.000,339,11099159,-795,0,1764896494,13281.699784909993,329.3373974700007,54133.49953128001 2025-12-05,01:01:36.000,339,11099066,-795,0,1764896495,13281.834511109999,329.4572326800044,54133.76504184001 2025-12-05,01:01:37.000,339,11099151,-795,0,1764896496,13281.800829559994,329.654608320001,54133.81395168001 2025-12-05,01:01:38.000,339,11099128,-795,0,1764896497,13281.767148009989,329.8801804800023,54133.71613200001 2025-12-05,01:01:39.000,339,11099157,-795,0,1764896498,13281.773884319999,330.0423104700021,54133.625299440006 2025-12-05,01:01:40.000,339,11099150,-795,0,1764896499,13281.780620629994,330.22558785,54133.723119120004 2025-12-05,01:01:41.000,339,11099147,-795,0,1764896500,13281.982709929995,330.46525827000005,54134.26811448001 2025-12-05,01:01:42.000,339,11099146,-795,0,1764896501,13282.11069981999,330.6555847800046,54134.57554776001 2025-12-05,01:01:43.000,339,11099140,-795,0,1764896502,13282.0972272,330.8529604200012,54134.38689552001 2025-12-05,01:01:44.000,339,11099147,-795,0,1764896503,13282.359943290001,331.0573851900044,54134.750225760006 2025-12-05,01:01:45.000,339,11099085,-795,0,1764896504,13282.568768899997,331.15607301000273,54134.75721288 2025-12-05,01:01:46.000,339,11099132,-795,0,1764896505,13282.824748679988,331.3111538700032,54134.78516136 2025-12-05,01:01:47.000,339,11099125,-795,0,1764896506,13283.033574289999,331.3393503900006,54134.92490376 2025-12-05,01:01:48.000,339,11099143,-795,0,1764896507,13283.242399899995,331.43098907999956,54135.064646160004 2025-12-05,01:01:49.000,339,11099132,-795,0,1764896508,13283.39059871999,331.46623473000363,54135.33714384 2025-12-05,01:01:50.000,339,11099123,-795,0,1764896509,13283.626369569996,331.4873821200017,54135.52579608 2025-12-05,01:01:51.000,339,11099131,-795,0,1764896510,13283.814986249992,331.50148038000043,54135.67951272001 2025-12-05,01:01:52.000,339,11099138,-795,0,1764896511,13283.942976140002,331.50148038000043,54135.44195064001 2025-12-05,01:01:53.000,339,11099133,-795,0,1764896512,13283.969921379998,331.46623473000363,54135.19740144 2025-12-05,01:01:54.000,339,11099148,-795,0,1764896513,13284.192219609999,331.51557863999915,54135.31618248 2025-12-05,01:01:55.000,339,11099167,-755,0,1764896514,13284.165274369989,331.5367260300045,54135.400027920005 2025-12-05,01:01:56.000,339,11099178,-795,0,1764896515,13284.48861724999,331.6918068899977,54135.88912632 2025-12-05,01:01:57.000,339,11099158,-795,0,1764896516,13284.67723393,331.7552490599992,54136.0568172 2025-12-05,01:01:58.000,339,11099178,-795,0,1764896517,13284.73786072,331.7975438400026,54135.8821392 2025-12-05,01:01:59.000,339,11099121,-795,0,1764896518,13285.000576810002,331.7834455800039,54135.99393312001 2025-12-05,01:02:00.000,339,11099144,-795,0,1764896519,13285.081412530002,331.8186912300007,54135.812268 2025-12-05,01:02:01.000,339,11099169,-795,0,1764896520,13285.209402419998,331.7481999299998,54135.756371040006 2025-12-05,01:02:02.000,339,11099131,-795,0,1764896521,13285.330655999998,331.74115080000047,54136.10572704 2025-12-05,01:02:03.000,339,11099150,-795,0,1764896522,13285.310447069998,331.5508242900032,54135.784319520004 2025-12-05,01:02:04.000,339,11099155,-795,0,1764896523,13285.559690539994,331.5085295099998,54136.16162400001 2025-12-05,01:02:05.000,339,11099145,-795,0,1764896524,13285.76851614999,331.2618099600004,54136.3712376 2025-12-05,01:02:06.000,339,11099107,-795,0,1764896525,13285.87629711,331.00804128000163,54136.13367552001 2025-12-05,01:02:07.000,339,11099169,-755,0,1764896526,13285.88976972999,330.7049286900001,54136.07777856 2025-12-05,01:02:08.000,339,11099159,-795,0,1764896527,13285.84935186999,330.45116001000133,54135.81925512 2025-12-05,01:02:09.000,339,11099071,-795,0,1764896528,13285.95713283,330.112801770003,54136.18258536001 2025-12-05,01:02:10.000,339,11099145,-795,0,1764896529,13285.943660209996,329.84493482999824,54136.21752096 2025-12-05,01:02:11.000,339,11099146,-795,0,1764896530,13285.91671497,329.49952746000054,54136.28040504001 2025-12-05,01:02:12.000,339,11099110,-795,0,1764896531,13285.802197699995,329.2246113900037,54136.070791440005 2025-12-05,01:02:13.000,339,11099104,-795,0,1764896532,13285.741570909995,328.82281098000385,54135.735409680005 2025-12-05,01:02:14.000,339,11099168,-795,0,1764896533,13285.75504353,328.6042879500019,54135.735409680005 2025-12-05,01:02:15.000,339,11099159,-795,0,1764896534,13285.63378995,328.35051927000313,54135.65156424 2025-12-05,01:02:16.000,339,11099146,-795,0,1764896535,13285.60684470999,328.15314362999925,54136.14764976 2025-12-05,01:02:17.000,339,11099184,-795,0,1764896536,13285.499063749994,327.9134732099992,54136.17559824 2025-12-05,01:02:18.000,339,11099163,-795,0,1764896537,13285.323919689989,327.65970453000045,54136.09873992 2025-12-05,01:02:19.000,339,11099118,-795,0,1764896538,13285.182457180003,327.4905254100013,54135.95899752 2025-12-05,01:02:20.000,339,11099165,-795,0,1764896539,13284.973631569992,327.32839542000147,54135.69348696 2025-12-05,01:02:21.000,339,11099161,-795,0,1764896540,13285.014049429992,327.173314560001,54135.805280880006 2025-12-05,01:02:22.000,339,11099159,-795,0,1764896541,13284.926477399997,327.0323319599993,54135.805280880006 2025-12-05,01:02:23.000,339,11099134,-795,0,1764896542,13284.69744286,326.8983984900042,54135.76335816 2025-12-05,01:02:24.000,339,11099079,-795,0,1764896543,13284.67723393,326.8983984900042,54135.903100560005 2025-12-05,01:02:25.000,339,11099115,-795,0,1764896544,13284.663761309996,326.8349563200027,54136.01489448001 2025-12-05,01:02:26.000,339,11099147,-795,0,1764896545,13284.67049761999,326.7856124099999,54136.0568172 2025-12-05,01:02:27.000,339,11099142,-795,0,1764896546,13284.623343449995,326.7221702399984,54135.87515208001 2025-12-05,01:02:28.000,339,11099168,-795,0,1764896547,13284.49535356,326.74331763000373,54135.58169304001 2025-12-05,01:02:29.000,339,11099165,-795,0,1764896548,13284.51556249,326.75741589000245,54135.65855136001 2025-12-05,01:02:30.000,339,11099137,-795,0,1764896549,13284.582925589995,326.8490545800014,54136.11271416001 2025-12-05,01:02:31.000,339,11099106,-795,0,1764896550,13284.582925589995,326.90544762000354,54136.189572480005 2025-12-05,01:02:32.000,339,11099141,-795,0,1764896551,13284.49535356,326.9688897899978,54136.16861112 2025-12-05,01:02:33.000,339,11099169,-795,0,1764896552,13284.320209499994,326.98298805000377,54135.903100560005 2025-12-05,01:02:34.000,339,11099164,-795,0,1764896553,13284.35389105,327.0746267400027,54135.735409680005 2025-12-05,01:02:35.000,339,11099177,-795,0,1764896554,13284.33368212,327.0957741300008,54135.59566728 2025-12-05,01:02:36.000,339,11099159,-795,0,1764896555,13284.28652794999,327.1944619499991,54135.84021648 2025-12-05,01:02:37.000,339,11099150,-795,0,1764896556,13284.246110089989,327.2367567300025,54136.09873992 2025-12-05,01:02:38.000,339,11099139,-795,0,1764896557,13284.111383889998,327.2579041200006,54136.119701280004 2025-12-05,01:02:39.000,339,11099150,-795,0,1764896558,13283.963185070003,327.2931497700047,54135.91707480001 2025-12-05,01:02:40.000,339,11099123,-795,0,1764896559,13283.808249939997,327.3213462900021,54135.784319520004 2025-12-05,01:02:41.000,339,11099149,-795,0,1764896560,13283.761095770002,327.3565919399989,54135.72842256001 2025-12-05,01:02:42.000,339,11099131,-795,0,1764896561,13283.639842190001,327.391837590003,54135.65855136001 2025-12-05,01:02:43.000,339,11099148,-795,0,1764896562,13283.363653479995,327.3565919399989,54135.41400216001 2025-12-05,01:02:44.000,339,11099133,-795,0,1764896563,13283.30976299999,327.4693780200032,54135.72842256001 2025-12-05,01:02:45.000,339,11099149,-795,0,1764896564,13283.21545466,327.4834762800019,54135.82624224001 2025-12-05,01:02:46.000,339,11099096,-795,0,1764896565,13283.19524573,327.51167279999936,54135.96598464001 2025-12-05,01:02:47.000,339,11099128,-795,0,1764896566,13283.21545466,327.46232889000385,54135.91707480001 2025-12-05,01:02:48.000,339,11099145,-795,0,1764896567,13283.06725583999,327.39888672000234,54135.54675744 2025-12-05,01:02:49.000,339,11099139,-795,0,1764896568,13282.946002259989,327.3072480300034,54135.33015672 2025-12-05,01:02:50.000,339,11099105,-795,0,1764896569,13282.824748679988,327.3424936800002,54135.43496352 2025-12-05,01:02:51.000,339,11099147,-795,0,1764896570,13282.898848089993,327.3565919399989,54135.71444832 2025-12-05,01:02:52.000,339,11099151,-795,0,1764896571,13282.804539749988,327.3213462900021,54135.77034528 2025-12-05,01:02:53.000,339,11099146,-795,0,1764896572,13282.696758789993,327.2438058600019,54135.4978476 2025-12-05,01:02:54.000,339,11099136,-795,0,1764896573,13282.797803439993,327.3072480300034,54135.6725256 2025-12-05,01:02:55.000,339,11099170,-795,0,1764896574,13282.831484989998,327.31429716000275,54135.420989280006 2025-12-05,01:02:56.000,339,11099133,-795,0,1764896575,13282.811276059998,327.32839542000147,54135.40701504 2025-12-05,01:02:57.000,339,11099119,-795,0,1764896576,13282.811276059998,327.391837590003,54135.30919536 2025-12-05,01:02:58.000,339,11099149,-795,0,1764896577,13282.791067129998,327.46232889000385,54135.55374456 2025-12-05,01:02:59.000,339,11099139,-795,0,1764896578,13282.858430229993,327.5398693200041,54135.4978476 2025-12-05,01:03:00.000,339,11099157,-795,0,1764896579,13282.925793329989,327.59626235999895,54135.567718800005 2025-12-05,01:03:01.000,339,11099116,-795,0,1764896580,13283.013365359999,327.62445888000366,54135.69348696 2025-12-05,01:03:02.000,339,11099152,-795,0,1764896581,13283.04704690999,327.6385571400024,54135.34413096001 2025-12-05,01:03:03.000,339,11099169,-795,0,1764896582,13283.040310599994,327.631508010003,54134.95285224 2025-12-05,01:03:04.000,339,11099149,-795,0,1764896583,13283.060519529994,327.56101671000215,54134.75721288 2025-12-05,01:03:05.000,339,11099115,-795,0,1764896584,13283.121146319994,327.54691845000343,54135.22534992001 2025-12-05,01:03:06.000,339,11099151,-795,0,1764896585,13283.10767369999,327.46232889000385,54135.4279764 2025-12-05,01:03:07.000,339,11099171,-795,0,1764896586,13283.073992149999,327.4059358500017,54135.31618248 2025-12-05,01:03:08.000,339,11099175,-795,0,1764896587,13282.919057019993,327.3565919399989,54135.2183628 2025-12-05,01:03:09.000,339,11099146,-795,0,1764896588,13282.871902849998,327.32839542000147,54134.88298104 2025-12-05,01:03:10.000,339,11099115,-795,0,1764896589,13282.912320709998,327.3565919399989,54135.00176208 2025-12-05,01:03:11.000,339,11099179,-795,0,1764896590,13282.878639159993,327.39888672000234,54134.9738136 2025-12-05,01:03:12.000,339,11099164,-795,0,1764896591,13282.831484989998,327.4693780200032,54135.14150448 2025-12-05,01:03:13.000,339,11099151,-795,0,1764896592,13282.690022479997,327.5398693200041,54134.85503256 2025-12-05,01:03:14.000,339,11099194,-795,0,1764896593,13282.784330819988,327.70904844000324,54135.09259464 2025-12-05,01:03:15.000,339,11099138,-795,0,1764896594,13282.844957609988,327.84298190999834,54135.22534992001 2025-12-05,01:03:16.000,339,11099146,-795,0,1764896595,13282.804539749988,327.92052233999857,54134.80612272 2025-12-05,01:03:17.000,339,11099166,-795,0,1764896596,13282.831484989998,328.01921016000415,54134.86201968 2025-12-05,01:03:18.000,339,11099185,-795,0,1764896597,13282.925793329989,328.0474066800016,54134.86201968 2025-12-05,01:03:19.000,339,11099130,-795,0,1764896598,13283.080728459994,328.0615049400003,54135.30919536 2025-12-05,01:03:20.000,339,11099106,-795,0,1764896599,13283.29629038,327.9980627699988,54135.24631128001 2025-12-05,01:03:21.000,339,11099177,-795,0,1764896600,13283.572479089991,328.1108488500031,54135.29522112001 2025-12-05,01:03:22.000,339,11099176,-795,0,1764896601,13283.660051120001,328.2447823199982,54135.37207944001 2025-12-05,01:03:23.000,339,11099190,-795,0,1764896602,13283.606160639996,328.3223227499984,54134.86201968 2025-12-05,01:03:24.000,339,11099171,-795,0,1764896603,13283.660051120001,328.41396144000464,54135.02971056 2025-12-05,01:03:25.000,339,11099153,-795,0,1764896604,13283.713941599992,328.44920709000144,54135.302208240006 2025-12-05,01:03:26.000,339,11099166,-795,0,1764896605,13283.707205289997,328.42805970000336,54135.55374456 2025-12-05,01:03:27.000,339,11099198,-795,0,1764896606,13283.720677910002,328.3928140499993,54135.49086048001 2025-12-05,01:03:28.000,339,11099137,-795,0,1764896607,13283.633105879991,328.30117536000034,54135.34413096001 2025-12-05,01:03:29.000,339,11099182,-795,0,1764896608,13283.653314809992,328.2306840599995,54135.29522112001 2025-12-05,01:03:30.000,339,11099137,-795,0,1764896609,13283.626369569996,328.11789798000245,54135.09259464 2025-12-05,01:03:31.000,339,11099178,-795,0,1764896610,13283.646578499996,328.05445581000095,54135.02272344 2025-12-05,01:03:32.000,339,11099153,-795,0,1764896611,13283.599424330001,327.8993749500005,54135.113556000004 2025-12-05,01:03:33.000,339,11099179,-795,0,1764896612,13283.484907059996,327.78658887000347,54135.16246584 2025-12-05,01:03:34.000,339,11099174,-795,0,1764896613,13283.626369569996,327.7513432199994,54135.33015672 2025-12-05,01:03:35.000,339,11099144,-795,0,1764896614,13283.633105879991,327.65970453000045,54135.4279764 2025-12-05,01:03:36.000,339,11099130,-795,0,1764896615,13283.606160639996,327.51167279999936,54135.24631128001 2025-12-05,01:03:37.000,339,11099185,-795,0,1764896616,13283.592688019991,327.44823062999785,54134.98080072 2025-12-05,01:03:38.000,339,11099173,-795,0,1764896617,13283.51858861,327.3565919399989,54134.92490376 2025-12-05,01:03:39.000,339,11099164,-795,0,1764896618,13283.47143443999,327.3072480300034,54135.085607520006 2025-12-05,01:03:40.000,339,11099176,-795,0,1764896619,13283.545533849996,327.3213462900021,54135.40701504 2025-12-05,01:03:41.000,339,11099126,-795,0,1764896620,13283.599424330001,327.2720023799993,54135.469899120006 2025-12-05,01:03:42.000,339,11099158,-795,0,1764896621,13283.552270159991,327.2367567300025,54135.46291200001 2025-12-05,01:03:43.000,339,11099124,-795,0,1764896622,13283.39733503,327.1239706499982,54134.92490376 2025-12-05,01:03:44.000,339,11099169,-795,0,1764896623,13283.579215400001,327.10282326000015,54135.12753024001 2025-12-05,01:03:45.000,339,11099163,-795,0,1764896624,13283.592688019991,327.10282326000015,54135.16246584 2025-12-05,01:03:46.000,339,11099171,-795,0,1764896625,13283.612896949991,327.1451180400036,54135.43496352 2025-12-05,01:03:47.000,339,11099179,-795,0,1764896626,13283.653314809992,327.1803636900004,54135.55374456 2025-12-05,01:03:48.000,339,11099151,-795,0,1764896627,13283.599424330001,327.22970760000317,54135.60964152001 2025-12-05,01:03:49.000,339,11099173,-795,0,1764896628,13283.505115989996,327.28610063999804,54135.56073168001 2025-12-05,01:03:50.000,339,11099169,-795,0,1764896629,13283.646578499996,327.30019890000403,54135.6026544 2025-12-05,01:03:51.000,339,11099127,-795,0,1764896630,13283.660051120001,327.3213462900021,54135.62361576 2025-12-05,01:03:52.000,339,11099131,-795,0,1764896631,13283.680260050001,327.34954280999955,54135.59566728 2025-12-05,01:03:53.000,339,11099191,-795,0,1764896632,13283.49837968,327.3072480300034,54135.65855136001 2025-12-05,01:03:54.000,339,11099183,-795,0,1764896633,13283.51858861,327.31429716000275,54135.84021648 2025-12-05,01:03:55.000,339,11099171,-795,0,1764896634,13283.484907059996,327.26495324999996,54135.83322936 2025-12-05,01:03:56.000,339,11099168,-715,0,1764896635,13283.47143443999,327.18741281999974,54135.93803616 2025-12-05,01:03:57.000,339,11099147,-795,0,1764896636,13283.49837968,327.1239706499982,54136.0568172 2025-12-05,01:03:58.000,339,11099139,-795,0,1764896637,13283.35018085999,326.9618406599984,54135.77034528 2025-12-05,01:03:59.000,339,11099202,-795,0,1764896638,13283.31649931,326.9124967500029,54135.903100560005 2025-12-05,01:04:00.000,339,11099179,-795,0,1764896639,13283.16830048999,326.7503667600031,54135.83322936 2025-12-05,01:04:01.000,339,11099128,-795,0,1764896640,13283.08746476999,326.65872807000414,54136.00790736 2025-12-05,01:04:02.000,339,11099172,-795,0,1764896641,13282.952738569998,326.5670893799979,54136.1266884 2025-12-05,01:04:03.000,339,11099169,-795,0,1764896642,13282.676549859993,326.46135243000026,54135.8821392 2025-12-05,01:04:04.000,339,11099190,-795,0,1764896643,13282.541823660002,326.3556154800026,54135.77034528 2025-12-05,01:04:05.000,339,11099134,-795,0,1764896644,13282.21848078,326.3062715699998,54135.49086048001 2025-12-05,01:04:06.000,339,11099203,-795,0,1764896645,13282.21174446999,326.3062715699998,54135.65156424 2025-12-05,01:04:07.000,339,11099174,-795,0,1764896646,13282.05680934,326.29922244000045,54135.99393312001 2025-12-05,01:04:08.000,339,11099176,-795,0,1764896647,13281.854720039999,326.36266461000196,54136.04284296001 2025-12-05,01:04:09.000,339,11099216,-795,0,1764896648,13281.612212879998,326.4049593899981,54136.06380432001 2025-12-05,01:04:10.000,339,11099133,-795,0,1764896649,13281.423596200002,326.4331559100028,54136.23149520001 2025-12-05,01:04:11.000,339,11099167,-795,0,1764896650,13281.275397379992,326.4543033000009,54136.23149520001 2025-12-05,01:04:12.000,339,11099154,-795,0,1764896651,13281.05309914999,326.5177454700024,54136.406173200005 2025-12-05,01:04:13.000,339,11099206,-795,0,1764896652,13280.723019959994,326.5388928600005,54136.28040504001 2025-12-05,01:04:14.000,339,11099162,-795,0,1764896653,13280.66912947999,326.7503667600031,54136.90225872001 2025-12-05,01:04:15.000,339,11099173,-795,0,1764896654,13280.493985419998,326.90544762000354,54137.08392384 2025-12-05,01:04:16.000,339,11099122,-795,0,1764896655,13280.305368740002,327.0111845700012,54137.146807920006 2025-12-05,01:04:17.000,339,11099132,-795,0,1764896656,13280.083070510002,327.173314560001,54137.195717760005 2025-12-05,01:04:18.000,339,11099200,-795,0,1764896657,13279.86077228,327.28610063999804,54136.958155680004 2025-12-05,01:04:19.000,339,11099166,-795,0,1764896658,13279.71930977,327.44823062999785,54137.028026880005 2025-12-05,01:04:20.000,339,11099186,-795,0,1764896659,13279.61826512,327.62445888000366,54137.195717760005 2025-12-05,01:04:21.000,339,11099157,-795,0,1764896660,13279.544165709995,327.78658887000347,54137.62193208001 2025-12-05,01:04:22.000,339,11099138,-795,0,1764896661,13279.40943950999,327.92757146999793,54137.70577752 2025-12-05,01:04:23.000,339,11099071,-795,0,1764896662,13279.072624009998,328.01921016000415,54137.4193056 2025-12-05,01:04:24.000,339,11099083,-795,0,1764896663,13279.146723419988,328.1954384100027,54137.76167448001 2025-12-05,01:04:25.000,339,11099103,-795,0,1764896664,13279.059151389993,328.3364210100044,54137.52411240001 2025-12-05,01:04:26.000,339,11099126,-795,0,1764896665,13278.998524599992,328.4703544799995,54137.747700240005 2025-12-05,01:04:27.000,339,11099176,-795,0,1764896666,13278.917688879992,328.62543533999997,54137.83154568 2025-12-05,01:04:28.000,339,11099151,-795,0,1764896667,13278.789698989996,328.7664179400017,54138.09006912 2025-12-05,01:04:29.000,339,11099160,-795,0,1764896668,13278.722335890001,328.86510576,54138.17391456001 2025-12-05,01:04:30.000,339,11099184,-795,0,1764896669,13278.722335890001,328.95674444999895,54138.30666984 2025-12-05,01:04:31.000,339,11099161,-795,0,1764896670,13278.668445409996,328.97084270999767,54138.26474712001 2025-12-05,01:04:32.000,339,11099066,-795,0,1764896671,13278.688654339996,328.94264619000023,54137.90840400001 2025-12-05,01:04:33.000,339,11099154,-795,0,1764896672,13278.634763859991,328.94264619000023,54137.628919200004 2025-12-05,01:04:34.000,339,11099164,-795,0,1764896673,13278.715599579991,329.13297270000476,54137.8734684 2025-12-05,01:04:35.000,339,11099151,-795,0,1764896674,13278.715599579991,329.2810044299986,54138.35557968 2025-12-05,01:04:36.000,339,11099212,-795,0,1764896675,13278.648236479996,329.45018354999775,54138.57916752001 2025-12-05,01:04:37.000,339,11099169,-795,0,1764896676,13278.56066445,329.5841170200001,54138.704935680005 2025-12-05,01:04:38.000,339,11099159,-795,0,1764896677,13278.466356109995,329.6969031000044,54138.74685840001 2025-12-05,01:04:39.000,339,11099173,-795,0,1764896678,13278.304684669994,329.781492660004,54138.52327056 2025-12-05,01:04:40.000,339,11099060,-795,0,1764896679,13278.116067989999,329.82378744000016,54138.21583728 2025-12-05,01:04:41.000,339,11099114,-795,0,1764896680,13278.035232269998,329.93657352000446,54138.45339936 2025-12-05,01:04:42.000,339,11099100,-795,0,1764896681,13277.866824520002,330.09870351000427,54138.84467808001 2025-12-05,01:04:43.000,339,11099177,-795,0,1764896682,13277.644526290002,330.20444046000193,54138.84467808001 2025-12-05,01:04:44.000,339,11099165,-795,0,1764896683,13277.583899500001,330.3947669699992,54139.00538184 2025-12-05,01:04:45.000,339,11099190,-795,0,1764896684,13277.550217949996,330.52870044000156,54139.19403408 2025-12-05,01:04:46.000,339,11099123,-795,0,1764896685,13277.428964369996,330.6414865199986,54138.921536400005 2025-12-05,01:04:47.000,339,11099177,-795,0,1764896686,13277.26055662,330.83886216000246,54139.03333032001 2025-12-05,01:04:48.000,339,11099120,-795,0,1764896687,13277.03825839,331.0573851900044,54138.921536400005 2025-12-05,01:04:49.000,339,11099101,-795,0,1764896688,13276.97089528999,331.2618099600004,54139.256918160005 2025-12-05,01:04:50.000,339,11099126,-795,0,1764896689,13276.822696469993,331.473283860003,54139.39666056001 2025-12-05,01:04:51.000,339,11099150,-795,0,1764896690,13276.741860749993,331.6988560200043,54139.52941584 2025-12-05,01:04:52.000,339,11099179,-795,0,1764896691,13276.654288719998,331.9667229600018,54139.641209760004 2025-12-05,01:04:53.000,339,11099131,-795,0,1764896692,13276.452199419997,332.10065643000416,54139.06826592 2025-12-05,01:04:54.000,339,11099128,-795,0,1764896693,13276.425254180002,332.375572500001,54139.424609040005 2025-12-05,01:04:55.000,339,11099113,-795,0,1764896694,13276.452199419997,332.5729481400049,54139.61326128001 2025-12-05,01:04:56.000,339,11099119,-795,0,1764896695,13276.405045250001,332.79147116999957,54139.95563016 2025-12-05,01:04:57.000,339,11099222,-795,0,1764896696,13276.371363699996,333.0170433300009,54140.00454 2025-12-05,01:04:58.000,339,11099152,-795,0,1764896697,13276.277055359991,333.15097680000326,54139.89973320001 2025-12-05,01:04:59.000,339,11099160,-795,0,1764896698,13276.317473219991,333.3624506999986,54139.96261728 2025-12-05,01:05:00.000,339,11099149,-795,0,1764896699,13276.398308939992,333.5598263400025,54139.927681680005 2025-12-05,01:05:01.000,339,11099183,-795,0,1764896700,13276.431990489997,333.7149072000029,54140.01152712 2025-12-05,01:05:02.000,339,11099156,-795,0,1764896701,13276.445463110002,333.8840863200021,54139.941655919996 2025-12-05,01:05:13.000,339,11099148,-795,0,1764896712,13277.489591159996,335.39964927000256,54139.8647976 2025-12-05,01:05:14.000,339,11099160,-795,0,1764896713,13277.644526290002,335.4419440499987,54139.62723552 2025-12-05,01:05:15.000,339,11099141,-795,0,1764896714,13277.826406660002,335.6040740399985,54139.71806808 2025-12-05,01:05:16.000,339,11099190,-795,0,1764896715,13277.994814409998,335.79440055000305,54139.711080960005 2025-12-05,01:05:17.000,339,11099168,-795,0,1764896716,13278.116067989999,335.95653054000286,54139.941655919996 2025-12-05,01:05:18.000,339,11099146,-795,0,1764896717,13278.176694779999,336.0481692300018,54139.773965039996 2025-12-05,01:05:19.000,339,11099190,-795,0,1764896718,13278.55392813999,336.2596431300044,54139.997552880006 2025-12-05,01:05:20.000,339,11099132,-795,0,1764896719,13278.789698989996,336.3794783400008,54140.00454 2025-12-05,01:05:21.000,339,11099179,-795,0,1764896720,13278.951370429997,336.4922644199978,54139.52242872 2025-12-05,01:05:22.000,339,11099170,-795,0,1764896721,13279.059151389993,336.5416083300006,54139.424609040005 2025-12-05,01:05:23.000,339,11099155,-795,0,1764896722,13279.079360319993,336.6402961499989,54139.138137120004 2025-12-05,01:05:24.000,339,11099131,-795,0,1764896723,13279.503747849994,336.8165244000047,54139.67614536 2025-12-05,01:05:25.000,339,11099141,-795,0,1764896724,13279.83382703999,336.92931048000173,54139.82287488001 2025-12-05,01:05:26.000,339,11099142,-795,0,1764896725,13280.062861580001,337.0209491700007,54139.759990800005 2025-12-05,01:05:27.000,339,11099156,-795,0,1764896726,13280.271687189997,337.14078438000433,54139.71806808 2025-12-05,01:05:28.000,339,11099174,-795,0,1764896727,13280.480512799993,337.14078438000433,54139.256918160005 2025-12-05,01:05:29.000,339,11099154,-795,0,1764896728,13280.675865789999,337.27471784999943,54139.1660856 2025-12-05,01:05:30.000,339,11099106,-795,0,1764896729,13280.945318189995,337.33816002000094,54139.20102120001 2025-12-05,01:05:31.000,339,11099184,-795,0,1764896730,13281.181089040001,337.4579952300046,54139.52941584 2025-12-05,01:05:32.000,339,11099136,-795,0,1764896731,13281.403387270002,337.4579952300046,54139.480506 2025-12-05,01:05:33.000,339,11099164,-795,0,1764896732,13281.416859889992,337.4086513200018,54139.13115000001 2025-12-05,01:05:34.000,339,11099223,-795,0,1764896733,13281.719993839994,337.4720934900033,54139.305828000004 2025-12-05,01:05:35.000,339,11099162,-795,0,1764896734,13281.8951379,337.48619175000204,54139.0263432 2025-12-05,01:05:36.000,339,11099154,-795,0,1764896735,13282.124172439995,337.37340566999774,54138.91454928001 2025-12-05,01:05:37.000,339,11099189,-795,0,1764896736,13282.27910757,337.25357046000136,54138.956472 2025-12-05,01:05:38.000,339,11099200,-795,0,1764896737,13282.434042699992,337.0491456899981,54139.01236896001 2025-12-05,01:05:39.000,339,11099189,-795,0,1764896738,13282.622659380002,336.79537700999936,54138.8866008 2025-12-05,01:05:40.000,339,11099129,-795,0,1764896739,13282.770858199998,336.54865745999996,54138.94249776001 2025-12-05,01:05:41.000,339,11099185,-795,0,1764896740,13282.925793329989,336.20325009000226,54138.90057504 2025-12-05,01:05:42.000,339,11099118,-795,0,1764896741,13282.966211189989,335.8366953299992,54138.5023092 2025-12-05,01:05:43.000,339,11099117,-795,0,1764896742,13282.844957609988,335.42784579,54137.99224944 2025-12-05,01:05:44.000,339,11099114,-795,0,1764896743,13283.11441001,335.15292972000316,54138.27173424001 2025-12-05,01:05:45.000,339,11099129,-795,0,1764896744,13283.161564179994,334.8145714800048,54138.34160544001 2025-12-05,01:05:46.000,339,11099165,-795,0,1764896745,13283.25587252,334.5044097600039,54138.369553920005 2025-12-05,01:05:47.000,339,11099182,-795,0,1764896746,13283.282817759995,334.18719891000364,54138.25776 2025-12-05,01:05:48.000,339,11099152,-795,0,1764896747,13283.181773109995,333.7853985000038,54137.97128808 2025-12-05,01:05:49.000,339,11099194,-795,0,1764896748,13283.303026689995,333.4893350400016,54137.61494496 2025-12-05,01:05:50.000,339,11099128,-795,0,1764896749,13283.43775289,333.22146810000413,54137.75468736 2025-12-05,01:05:51.000,339,11099130,-795,0,1764896750,13283.511852299991,333.0170433300009,54137.76866160001 2025-12-05,01:05:52.000,339,11099148,-795,0,1764896751,13283.545533849996,332.833765950003,54137.78962296001 2025-12-05,01:05:53.000,339,11099167,-795,0,1764896752,13283.39733503,332.54475162000017,54137.293537440004 2025-12-05,01:05:54.000,339,11099203,-795,0,1764896753,13283.592688019991,332.55180074999953,54137.49616392 2025-12-05,01:05:55.000,339,11099160,-795,0,1764896754,13283.686996359997,332.4531129300012,54137.314498800006 2025-12-05,01:05:56.000,339,11099160,-795,0,1764896755,13283.801513630002,332.43196554000315,54137.30052456 2025-12-05,01:05:57.000,339,11099205,-795,0,1764896756,13283.922767210002,332.40376901999844,54137.412318480005 2025-12-05,01:05:58.000,339,11099187,-795,0,1764896757,13283.983394000003,332.4601620600006,54137.4891768 2025-12-05,01:05:59.000,339,11099168,-795,0,1764896758,13284.118120199993,332.488358579998,54137.43327984001 2025-12-05,01:06:00.000,339,11099058,-795,0,1764896759,13284.273055329999,332.5729481400049,54137.52411240001 2025-12-05,01:06:01.000,339,11099202,-795,0,1764896760,13284.41451784,332.65048856999783,54137.53808664 2025-12-05,01:06:02.000,339,11099172,-795,0,1764896761,13284.56945296999,332.69278335000126,54137.34244728 2025-12-05,01:06:03.000,339,11099155,-795,0,1764896762,13284.57618928,332.6434394399985,54136.72758072 2025-12-05,01:06:04.000,339,11099155,-795,0,1764896763,13284.75806965,332.8549133400011,54137.02103976001 2025-12-05,01:06:05.000,339,11099147,-795,0,1764896764,13285.000576810002,332.9817976800041,54137.54507376 2025-12-05,01:06:06.000,339,11099158,-795,0,1764896765,13285.209402419998,333.0804855000024,54137.61494496 2025-12-05,01:06:07.000,339,11099158,-795,0,1764896766,13285.256556589993,333.12278027999855,54137.43327984001 2025-12-05,01:06:08.000,339,11099115,-795,0,1764896767,13285.310447069998,333.1932715799994,54137.21667912001 2025-12-05,01:06:09.000,339,11099154,-795,0,1764896768,13285.458645889994,333.1791733200007,54137.22366624 2025-12-05,01:06:10.000,339,11099172,-795,0,1764896769,13285.600108399994,333.1439276700039,54137.25860184001 2025-12-05,01:06:11.000,339,11099143,-795,0,1764896770,13285.61358102,333.1439276700039,54137.2795632 2025-12-05,01:06:12.000,339,11099170,-795,0,1764896771,13285.57316316,333.0452398499983,54137.44026696 2025-12-05,01:06:13.000,339,11099136,-795,0,1764896772,13285.559690539994,332.7985202999989,54137.09091096001 2025-12-05,01:06:14.000,339,11099218,-795,0,1764896773,13285.701153049995,332.7844220400002,54137.482189680006 2025-12-05,01:06:15.000,339,11099181,-795,0,1764896774,13285.741570909995,332.6222920500004,54137.55206088001 2025-12-05,01:06:16.000,339,11099129,-795,0,1764896775,13285.721361979995,332.3544251100029,54137.18174352 2025-12-05,01:06:17.000,339,11099178,-795,0,1764896776,13285.660735189995,332.1288529500016,54137.146807920006 2025-12-05,01:06:18.000,339,11099178,-795,0,1764896777,13285.519272679994,331.8680351400035,54136.93719432 2025-12-05,01:06:19.000,339,11099163,-795,0,1764896778,13285.424964339989,331.5367260300045,54137.16078216 2025-12-05,01:06:20.000,339,11099134,-795,0,1764896779,13285.330655999998,331.34639952,54137.04200112 2025-12-05,01:06:21.000,339,11099172,-795,0,1764896780,13285.350864929998,331.0009921500023,54137.18174352 2025-12-05,01:06:22.000,339,11099195,-795,0,1764896781,13285.195929799993,330.7190269499988,54137.06994960001 2025-12-05,01:06:23.000,339,11099088,-795,0,1764896782,13284.859114300001,330.3242756699983,54136.357263360005 2025-12-05,01:06:24.000,339,11099140,-795,0,1764896783,13284.845641679996,330.07050698999956,54136.46905728001 2025-12-05,01:06:25.000,339,11099146,-795,0,1764896784,13284.65028868999,329.781492660004,54136.31534064 2025-12-05,01:06:26.000,339,11099180,-795,0,1764896785,13284.48861724999,329.57706789000076,54136.8254004 2025-12-05,01:06:27.000,339,11099152,-795,0,1764896786,13284.30673687999,329.2810044299986,54136.72758072 2025-12-05,01:06:28.000,339,11099160,-795,0,1764896787,13283.969921379998,329.0765796600026,54136.55290272 2025-12-05,01:06:29.000,339,11099180,-795,0,1764896788,13283.808249939997,328.8157618500045,54136.55290272 2025-12-05,01:06:30.000,339,11099176,-795,0,1764896789,13283.707205289997,328.6324844699993,54136.336302 2025-12-05,01:06:31.000,339,11099144,-795,0,1764896790,13283.511852299991,328.3928140499993,54136.336302 2025-12-05,01:06:32.000,339,11099092,-795,0,1764896791,13283.262608829995,328.31527361999906,54136.11271416001 2025-12-05,01:06:33.000,339,11099162,-795,0,1764896792,13282.919057019993,328.1601927599986,54136.119701280004 2025-12-05,01:06:34.000,339,11099220,-795,0,1764896793,13282.865166539988,328.08970145999774,54136.32232776 2025-12-05,01:06:35.000,339,11099173,-795,0,1764896794,13282.703495100002,327.96986625000136,54136.32931488001 2025-12-05,01:06:36.000,339,11099156,-795,0,1764896795,13282.380152220001,327.90642407999985,54136.0568172 2025-12-05,01:06:37.000,339,11099144,-795,0,1764896796,13282.467724249997,327.84298190999834,54136.13367552001 2025-12-05,01:06:38.000,339,11099139,-795,0,1764896797,13282.2993165,327.80773626000155,54136.04284296001 2025-12-05,01:06:39.000,339,11099182,-795,0,1764896798,13282.19153553999,327.80773626000155,54136.13367552001 2025-12-05,01:06:40.000,339,11099159,-795,0,1764896799,13281.942292069994,327.84298190999834,54136.287392160004 2025-12-05,01:06:41.000,339,11099143,-795,0,1764896800,13281.760411699994,327.7795397400041,54136.1965596 2025-12-05,01:06:42.000,339,11099178,-795,0,1764896801,13281.726730149989,327.90642407999985,54136.46905728001 2025-12-05,01:06:43.000,339,11099160,-795,0,1764896802,13281.511168229998,327.92757146999793,54136.27341792 2025-12-05,01:06:44.000,339,11099133,-795,0,1764896803,13281.383178340002,328.00511189999816,54136.04983008 2025-12-05,01:06:45.000,339,11099201,-795,0,1764896804,13281.362969410002,328.0615049400003,54136.23149520001 2025-12-05,01:06:46.000,339,11099130,-795,0,1764896805,13281.214770589992,328.1954384100027,54136.35027624001 2025-12-05,01:06:47.000,339,11099159,-795,0,1764896806,13281.066571769996,328.2870771000016,54136.62976104 2025-12-05,01:06:48.000,339,11099143,-795,0,1764896807,13280.83080091999,328.4351088300027,54136.49700576001 2025-12-05,01:06:49.000,339,11099115,-795,0,1764896808,13280.79038305999,328.54789490999974,54136.573864080005 2025-12-05,01:06:50.000,339,11099126,-795,0,1764896809,13280.615238999999,328.6888775100015,54136.455083040004 2025-12-05,01:06:51.000,339,11099161,-795,0,1764896810,13280.547875899989,328.80871271999786,54136.44809592001 2025-12-05,01:06:52.000,339,11099183,-795,0,1764896811,13280.467040179989,328.9285479300015,54136.42014744001 2025-12-05,01:06:53.000,339,11099198,-795,0,1764896812,13280.204324090002,329.0272357499998,54136.46207016 2025-12-05,01:06:54.000,339,11099159,-795,0,1764896813,13280.332313979998,329.196414869999,54136.77649056 2025-12-05,01:06:55.000,339,11099178,-795,0,1764896814,13280.372731839998,329.3585448599988,54137.00007840001 2025-12-05,01:06:56.000,339,11099125,-795,0,1764896815,13280.352522909998,329.5700187600014,54137.01405264 2025-12-05,01:06:57.000,339,11099143,-795,0,1764896816,13280.291896119998,329.74624700999993,54136.71360648001 2025-12-05,01:06:58.000,339,11099169,-795,0,1764896817,13280.238005639992,329.9436226500038,54136.7205936 2025-12-05,01:06:59.000,339,11099164,-795,0,1764896818,13280.224533020002,330.0846052499983,54136.73456784001 2025-12-05,01:07:00.000,339,11099176,-795,0,1764896819,13280.258214569993,330.2608335000041,54137.1747564 2025-12-05,01:07:01.000,339,11099150,-795,0,1764896820,13280.305368740002,330.3242756699983,54137.35642152001 2025-12-05,01:07:02.000,339,11099147,-795,0,1764896821,13280.291896119998,330.3595213200024,54137.3494344 2025-12-05,01:07:03.000,339,11099180,-795,0,1764896822,13280.163906230002,330.3383739300043,54137.13283368 2025-12-05,01:07:04.000,339,11099113,-795,0,1764896823,13280.231269329997,330.3383739300043,54137.00007840001 2025-12-05,01:07:05.000,339,11099151,-795,0,1764896824,13280.298632429993,330.30312828000024,54137.01405264 2025-12-05,01:07:06.000,339,11099191,-795,0,1764896825,13280.298632429993,330.30312828000024,54137.15379504 2025-12-05,01:07:07.000,339,11099130,-795,0,1764896826,13280.318841359993,330.2467352399981,54137.43327984001 2025-12-05,01:07:08.000,339,11099153,-795,0,1764896827,13280.069597889997,330.23968610999873,54137.30052456 2025-12-05,01:07:09.000,339,11099143,-795,0,1764896828,13280.042652650001,330.18329307000386,54137.21667912001 2025-12-05,01:07:10.000,339,11099133,-795,0,1764896829,13280.103279440002,330.1480474199998,54137.49616392 2025-12-05,01:07:11.000,339,11099162,-795,0,1764896830,13280.083070510002,330.05640873000084,54137.363408640005 2025-12-05,01:07:12.000,339,11099138,-795,0,1764896831,13279.982025860001,330.0423104700021,54137.28655032001 2025-12-05,01:07:13.000,339,11099158,-795,0,1764896832,13279.77320024999,330.00706481999805,54137.13283368 2025-12-05,01:07:14.000,339,11099156,-795,0,1764896833,13279.81361810999,330.07050698999956,54137.51712528 2025-12-05,01:07:15.000,339,11099171,-795,0,1764896834,13279.685628219995,330.0846052499983,54137.50315104001 2025-12-05,01:07:16.000,339,11099186,-795,0,1764896835,13279.65868298,330.11985090000235,54137.580009360005 2025-12-05,01:07:17.000,339,11099184,-795,0,1764896836,13279.65194666999,330.1903422000032,54137.71975176001 2025-12-05,01:07:18.000,339,11099176,-795,0,1764896837,13279.564374639995,330.2749317600028,54137.45424120001 2025-12-05,01:07:19.000,339,11099176,-795,0,1764896838,13279.456593679999,330.3383739300043,54137.4193056 2025-12-05,01:07:20.000,339,11099082,-795,0,1764896839,13279.342076409994,330.43001262000325,54137.25161472 2025-12-05,01:07:21.000,339,11099145,-795,0,1764896840,13279.288185929989,330.5991917400024,54137.71975176001 2025-12-05,01:07:22.000,339,11099201,-795,0,1764896841,13279.220822829993,330.7190269499988,54137.817571440006 2025-12-05,01:07:23.000,339,11099127,-795,0,1764896842,13278.978315669992,330.8036165099984,54137.59398360001 2025-12-05,01:07:24.000,339,11099131,-795,0,1764896843,13279.025469840002,331.0009921500023,54137.85949416001 2025-12-05,01:07:25.000,339,11099171,-795,0,1764896844,13279.025469840002,331.1137782299993,54137.71975176001 2025-12-05,01:07:26.000,339,11099157,-795,0,1764896845,13278.917688879992,331.2618099600004,54137.8035972 2025-12-05,01:07:27.000,339,11099184,-795,0,1764896846,13278.857062089992,331.38164517000405,54137.78263584 2025-12-05,01:07:28.000,339,11099137,-795,0,1764896847,13278.70212696,331.54377516000386,54138.034172160005 2025-12-05,01:07:29.000,339,11099129,-795,0,1764896848,13278.6617091,331.6706594999996,54138.18090168 2025-12-05,01:07:30.000,339,11099172,-795,0,1764896849,13278.59434599999,331.84688774999813,54138.33461832 2025-12-05,01:07:31.000,339,11099162,-795,0,1764896850,13278.47982873,332.0301651300033,54138.34859256 2025-12-05,01:07:32.000,339,11099156,-795,0,1764896851,13278.29794836,332.10065643000416,54138.05513352001 2025-12-05,01:07:33.000,339,11099179,-795,0,1764896852,13278.136276919999,332.22049164000055,54137.817571440006 2025-12-05,01:07:34.000,339,11099178,-795,0,1764896853,13278.169958469989,332.41786728000443,54138.16692744 2025-12-05,01:07:35.000,339,11099165,-795,0,1764896854,13278.156485849999,332.5729481400049,54138.62807736001 2025-12-05,01:07:36.000,339,11099150,-795,0,1764896855,13277.994814409998,332.6645868300038,54138.69794856001 2025-12-05,01:07:37.000,339,11099160,-795,0,1764896856,13277.900506069993,332.81261855999765,54138.704935680005 2025-12-05,01:07:38.000,339,11099162,-795,0,1764896857,13277.732098319997,332.9324537700013,54138.6420516 2025-12-05,01:07:39.000,339,11099173,-795,0,1764896858,13277.718625699992,332.96065028999874,54138.40448952 2025-12-05,01:07:40.000,339,11099214,-795,0,1764896859,13277.684944150002,333.10868201999983,54138.64903872001 2025-12-05,01:07:41.000,339,11099210,-795,0,1764896860,13277.631053669997,333.1932715799994,54138.781794 2025-12-05,01:07:42.000,339,11099175,-795,0,1764896861,13277.550217949996,333.277861139999,54139.08224016001 2025-12-05,01:07:43.000,339,11099109,-795,0,1764896862,13277.37507388999,333.27081200999964,54138.802755360004 2025-12-05,01:07:44.000,339,11099196,-795,0,1764896863,13277.556954259991,333.4117946100014,54139.11717576 2025-12-05,01:07:45.000,339,11099173,-795,0,1764896864,13277.617581049992,333.4540893900048,54139.14512424 2025-12-05,01:07:46.000,339,11099196,-795,0,1764896865,13277.644526290002,333.4540893900048,54139.01236896001 2025-12-05,01:07:47.000,339,11099144,-795,0,1764896866,13277.671471529997,333.48228591000225,54139.06826592 2025-12-05,01:07:48.000,339,11099155,-795,0,1764896867,13277.698416769992,333.4540893900048,54138.99839472 2025-12-05,01:07:49.000,339,11099193,-795,0,1764896868,13277.779252489992,333.48228591000225,54139.36871208001 2025-12-05,01:07:50.000,339,11099182,-795,0,1764896869,13277.725362010002,333.4117946100014,54139.24294392 2025-12-05,01:07:51.000,339,11099207,-795,0,1764896870,13278.008287029988,333.39769635000266,54139.51544160001 2025-12-05,01:07:52.000,339,11099119,-795,0,1764896871,13278.015023339998,333.35540156999923,54139.50146736 2025-12-05,01:07:53.000,339,11099200,-795,0,1764896872,13277.981341789993,333.2567137500009,54138.91454928001 2025-12-05,01:07:54.000,339,11099153,-795,0,1764896873,13278.116067989999,333.23556636000285,54139.06826592 2025-12-05,01:07:55.000,339,11099168,-795,0,1764896874,13278.176694779999,333.20736983999814,54139.040317440005 2025-12-05,01:07:56.000,339,11099175,-795,0,1764896875,13278.237321569999,333.1791733200007,54139.375699200005 2025-12-05,01:07:57.000,339,11099181,-795,0,1764896876,13278.4596198,333.1439276700039,54139.53640296001 2025-12-05,01:07:58.000,339,11099187,-795,0,1764896877,13278.55392813999,333.07343637000304,54139.48749312001 2025-12-05,01:07:59.000,339,11099211,-795,0,1764896878,13278.675181719991,333.0593381100043,54139.45255752 2025-12-05,01:08:00.000,339,11099147,-795,0,1764896879,13278.870534709997,332.9817976800041,54139.138137120004 2025-12-05,01:08:01.000,339,11099187,-795,0,1764896880,13278.944634120002,332.92540464000194,54139.138137120004 2025-12-05,01:08:02.000,339,11099206,-795,0,1764896881,13279.065887700002,332.8972081200045,54139.17307272 2025-12-05,01:08:03.000,339,11099159,-795,0,1764896882,13279.106305560003,332.8831098599985,54139.27787952001 2025-12-05,01:08:04.000,339,11099213,-795,0,1764896883,13279.294922239998,332.84081508000236,54139.34775072001 2025-12-05,01:08:05.000,339,11099153,-795,0,1764896884,13279.49701154,332.8478642100017,54139.52941584 2025-12-05,01:08:06.000,339,11099186,-795,0,1764896885,13279.69236452999,332.7703237800015,54139.48749312001 2025-12-05,01:08:07.000,339,11099185,-795,0,1764896886,13279.827090729996,332.77737291000085,54139.1660856 2025-12-05,01:08:08.000,339,11099172,-795,0,1764896887,13279.88098121,332.7562255200028,54139.01935608 2025-12-05,01:08:09.000,339,11099114,-795,0,1764896888,13279.995498479992,332.79147116999957,54138.970446240004 2025-12-05,01:08:10.000,339,11099158,-795,0,1764896889,13280.116752059992,332.8549133400011,54139.12416288 2025-12-05,01:08:11.000,339,11099182,-795,0,1764896890,13280.231269329997,332.92540464000194,54139.28486664 2025-12-05,01:08:12.000,339,11099173,-795,0,1764896891,13280.386204459988,332.9958959400028,54139.41762192001 2025-12-05,01:08:13.000,339,11099176,-795,0,1764896892,13280.291896119998,332.9958959400028,54139.18704696 2025-12-05,01:08:14.000,339,11099150,-795,0,1764896893,13280.493985419998,333.07343637000304,54139.07525304 2025-12-05,01:08:15.000,339,11099177,-795,0,1764896894,13280.561348519994,333.1157311499992,54138.991407600006 2025-12-05,01:08:16.000,339,11099159,-795,0,1764896895,13280.64892054999,333.165075060002,54139.089227280005 2025-12-05,01:08:17.000,339,11099174,-795,0,1764896896,13280.621975309994,333.2003207099988,54139.43858328001 2025-12-05,01:08:18.000,339,11099174,-795,0,1764896897,13280.635447929999,333.2426154900022,54139.494480240006 2025-12-05,01:08:19.000,339,11099182,-795,0,1764896898,13280.601766379994,333.27081200999964,54139.5503772 2025-12-05,01:08:20.000,339,11099174,-795,0,1764896899,13280.520930659994,333.28491026999836,54139.424609040005 2025-12-05,01:08:21.000,339,11099237,-795,0,1764896900,13280.520930659994,333.24966462000157,54139.040317440005 2025-12-05,01:08:22.000,339,11099178,-795,0,1764896901,13280.561348519994,333.2567137500009,54139.256918160005 2025-12-05,01:08:23.000,339,11099107,-795,0,1764896902,13280.386204459988,333.1932715799994,54139.0962144 2025-12-05,01:08:24.000,339,11099152,-795,0,1764896903,13280.298632429993,333.2426154900022,54139.43159616 2025-12-05,01:08:25.000,339,11099147,-795,0,1764896904,13280.217796709992,333.2426154900022,54139.51544160001 2025-12-05,01:08:26.000,339,11099185,-795,0,1764896905,13280.136960989992,333.2637628800003,54139.57832568 2025-12-05,01:08:27.000,339,11099136,-795,0,1764896906,13279.982025860001,333.3624506999986,54139.48749312001 2025-12-05,01:08:28.000,339,11099187,-795,0,1764896907,13279.914662759991,333.38359809000394,54139.28486664 2025-12-05,01:08:29.000,339,11099182,-795,0,1764896908,13279.80014549,333.5104824299997,54139.20102120001 2025-12-05,01:08:30.000,339,11099226,-795,0,1764896909,13279.77320024999,333.6162193800046,54139.22896968001 2025-12-05,01:08:31.000,339,11099159,-795,0,1764896910,13279.71257345999,333.8206441500006,54139.6202484 2025-12-05,01:08:32.000,339,11099190,-795,0,1764896911,13279.63173773999,333.9475284900036,54139.57832568 2025-12-05,01:08:33.000,339,11099189,-795,0,1764896912,13279.443121059994,334.1167076100028,54139.1660856 2025-12-05,01:08:34.000,339,11099186,-795,0,1764896913,13279.55090201999,334.27178847000323,54139.33377648 2025-12-05,01:08:35.000,339,11099180,-795,0,1764896914,13279.483538919994,334.28588673000195,54138.93551064001 2025-12-05,01:08:36.000,339,11099223,-795,0,1764896915,13279.69236452999,334.3775254200009,54139.15211136001 2025-12-05,01:08:37.000,339,11099231,-795,0,1764896916,13279.57784726,334.4268693300037,54138.85865232 2025-12-05,01:08:38.000,339,11099236,-795,0,1764896917,13279.786672869996,334.48326236999856,54139.38268632 2025-12-05,01:08:39.000,339,11099157,-795,0,1764896918,13279.867508589996,334.44801672000176,54139.22198256 2025-12-05,01:08:40.000,339,11099194,-795,0,1764896919,13279.955080619991,334.39867280999897,54139.21499544 2025-12-05,01:08:41.000,339,11099203,-795,0,1764896920,13280.035916339992,334.4127710699977,54139.19403408 2025-12-05,01:08:42.000,339,11099213,-795,0,1764896921,13280.103279440002,334.3422797700041,54138.81672960001 2025-12-05,01:08:43.000,339,11099187,-795,0,1764896922,13280.103279440002,334.30703412,54138.56519328 2025-12-05,01:08:44.000,339,11099145,-795,0,1764896923,13280.291896119998,334.2929358600013,54138.61410312 2025-12-05,01:08:45.000,339,11099192,-795,0,1764896924,13280.399677079993,334.34932890000346,54138.970446240004 2025-12-05,01:08:46.000,339,11099175,-795,0,1764896925,13280.446831249988,334.3422797700041,54138.91454928001 2025-12-05,01:08:47.000,339,11099186,-795,0,1764896926,13280.507458039989,334.3916236799996,54138.781794 2025-12-05,01:08:48.000,339,11099113,-795,0,1764896927,13280.460303869993,334.37047629000153,54138.35557968 2025-12-05,01:08:49.000,339,11099189,-795,0,1764896928,13280.574821139999,334.4409675900024,54138.34160544001 2025-12-05,01:08:50.000,339,11099203,-795,0,1764896929,13280.662393169994,334.49736063000455,54138.24378576001 2025-12-05,01:08:51.000,339,11099134,-795,0,1764896930,13280.71628365,334.5608027999988,54138.29269560001 2025-12-05,01:08:52.000,339,11099199,-795,0,1764896931,13280.72975626999,334.63129409999965,54138.31365696001 2025-12-05,01:08:53.000,339,11099168,-795,0,1764896932,13280.682602099994,334.6665397500037,54138.0132108 2025-12-05,01:08:54.000,339,11099185,-795,0,1764896933,13280.783646749995,334.7370310500046,54138.25776 2025-12-05,01:08:55.000,339,11099192,-795,0,1764896934,13280.83753723,334.72998191999795,54138.22282440001 2025-12-05,01:08:56.000,339,11099134,-795,0,1764896935,13280.77017412999,334.6735888800031,54137.71276464 2025-12-05,01:08:57.000,339,11099175,-795,0,1764896936,13280.74996519999,334.6876871400018,54137.85949416001 2025-12-05,01:08:58.000,339,11099190,-795,0,1764896937,13280.69607472,334.6876871400018,54137.915391120005 2025-12-05,01:08:59.000,339,11099171,-795,0,1764896938,13280.561348519994,334.5749010600048,54137.95731384001 2025-12-05,01:09:00.000,339,11099201,-795,0,1764896939,13280.507458039989,334.4762132399992,54137.97128808 2025-12-05,01:09:01.000,339,11099184,-795,0,1764896940,13280.534403279999,334.4621149800005,54138.14596608001 2025-12-05,01:09:02.000,339,11099202,-795,0,1764896941,13280.467040179989,334.3563780300028,54138.034172160005 2025-12-05,01:09:03.000,339,11099144,-795,0,1764896942,13280.224533020002,334.1801497800043,54137.40533136001 2025-12-05,01:09:04.000,339,11099191,-795,0,1764896943,13280.184115160002,334.17310064999765,54137.44725408 2025-12-05,01:09:05.000,339,11099183,-795,0,1764896944,13280.150433609997,334.17310064999765,54137.81058432001 2025-12-05,01:09:06.000,339,11099158,-795,0,1764896945,13280.089806819997,334.18719891000364,54138.04115928 2025-12-05,01:09:07.000,339,11099215,-795,0,1764896946,13280.056125269992,334.1660515199983,54138.06212064 2025-12-05,01:09:08.000,339,11099179,-795,0,1764896947,13279.928135379996,334.1449041300002,54137.90840400001 2025-12-05,01:09:09.000,339,11099190,-795,0,1764896948,13279.928135379996,334.1519532599996,54137.89442976 2025-12-05,01:09:10.000,339,11099157,-795,0,1764896949,13280.076334199992,334.1308058700015,54137.92936536001 2025-12-05,01:09:11.000,339,11099098,-795,0,1764896950,13279.941608000001,334.1096584800034,54137.74071312001 2025-12-05,01:09:12.000,339,11099155,-795,0,1764896951,13280.096543129992,334.1167076100028,54138.12500472001 2025-12-05,01:09:13.000,339,11099160,-795,0,1764896952,13279.941608000001,334.0462163100019,54137.81058432001 2025-12-05,01:09:14.000,339,11099163,-795,0,1764896953,13280.123488370002,334.1096584800034,54138.13897896 2025-12-05,01:09:15.000,339,11099174,-795,0,1764896954,13280.116752059992,334.0039215299985,54138.0132108 2025-12-05,01:09:16.000,339,11099138,-795,0,1764896955,13280.305368740002,334.07441282999935,54138.21583728 2025-12-05,01:09:17.000,339,11099204,-795,0,1764896956,13280.379468149993,334.0321180500032,54138.18090168 2025-12-05,01:09:18.000,339,11099196,-795,0,1764896957,13280.406413389988,334.03916718000255,54138.1180176 2025-12-05,01:09:19.000,339,11099150,-795,0,1764896958,13280.467040179989,334.01097065999784,54138.14596608001 2025-12-05,01:09:20.000,339,11099105,-795,0,1764896959,13280.568084829989,334.0180197900045,54138.488334960006 2025-12-05,01:09:21.000,339,11099159,-795,0,1764896960,13280.621975309994,333.98982326999976,54138.5023092 2025-12-05,01:09:22.000,339,11099132,-795,0,1764896961,13280.675865789999,333.92638109999825,54138.49532208 2025-12-05,01:09:23.000,339,11099184,-795,0,1764896962,13280.588293759989,333.79244763000315,54137.89442976 2025-12-05,01:09:24.000,339,11099190,-795,0,1764896963,13280.69607472,333.7572019799991,54137.97827520001 2025-12-05,01:09:25.000,339,11099201,-795,0,1764896964,13280.844273539995,333.736054590001,54138.250772880005 2025-12-05,01:09:26.000,339,11099195,-795,0,1764896965,13280.87795509,333.6514650300014,54138.50929632001 2025-12-05,01:09:27.000,339,11099176,-795,0,1764896966,13280.904900329995,333.64441590000206,54138.55121904 2025-12-05,01:09:28.000,339,11099181,-795,0,1764896967,13280.864482469995,333.53162981999776,54138.40448952 2025-12-05,01:09:29.000,339,11099141,-795,0,1764896968,13280.844273539995,333.48228591000225,54138.39051528001 2025-12-05,01:09:30.000,339,11099183,-795,0,1764896969,13280.85100984999,333.4117946100014,54138.299682720004 2025-12-05,01:09:31.000,339,11099159,-795,0,1764896970,13280.81059198999,333.3413033100005,54138.05513352001 2025-12-05,01:09:32.000,339,11099168,-795,0,1764896971,13280.68933840999,333.28491026999836,54137.92237824 2025-12-05,01:09:33.000,339,11099217,-795,0,1764896972,13280.568084829989,333.20736983999814,54137.81058432001 2025-12-05,01:09:34.000,339,11099170,-795,0,1764896973,13280.581557449994,333.22146810000413,54138.23679864 2025-12-05,01:09:35.000,339,11099150,-795,0,1764896974,13280.541139589994,333.13687854000455,54138.27872136 2025-12-05,01:09:36.000,339,11099196,-795,0,1764896975,13280.419886009993,333.0663872400037,54138.152953200006 2025-12-05,01:09:37.000,339,11099131,-795,0,1764896976,13280.271687189997,332.9676994199981,54137.83853280001 2025-12-05,01:09:38.000,339,11099185,-795,0,1764896977,13280.076334199992,332.79147116999957,54137.62193208001 2025-12-05,01:09:39.000,339,11099177,-795,0,1764896978,13279.907926449996,332.7491763900034,54137.60097072001 2025-12-05,01:09:40.000,339,11099198,-795,0,1764896979,13279.79340917999,332.7209798699987,54137.985262320006 2025-12-05,01:09:41.000,339,11099211,-795,0,1764896980,13279.65194666999,332.6011446600023,54138.0132108 2025-12-05,01:09:42.000,339,11099140,-795,0,1764896981,13279.42964843999,332.4742603199993,54137.88045552 2025-12-05,01:09:43.000,339,11099164,-795,0,1764896982,13279.011997219997,332.2557372900046,54137.46821544 2025-12-05,01:09:44.000,339,11099190,-795,0,1764896983,13278.964843050002,332.19934425000247,54137.195717760005 2025-12-05,01:09:45.000,339,11099154,-795,0,1764896984,13278.70212696,332.0795090399988,54137.3494344 2025-12-05,01:09:46.000,339,11099196,-795,0,1764896985,13278.486565039995,331.9455755700037,54137.314498800006 2025-12-05,01:09:47.000,339,11099180,-795,0,1764896986,13278.217112639999,331.79049471000326,54137.628919200004 2025-12-05,01:09:48.000,339,11099187,-795,0,1764896987,13277.779252489992,331.6213155900041,54137.40533136001 2025-12-05,01:09:49.000,339,11099179,-795,0,1764896988,13277.509800089996,331.4873821200017,54137.46821544 2025-12-05,01:09:50.000,339,11099211,-795,0,1764896989,13277.348128649995,331.4027925600021,54137.59398360001 2025-12-05,01:09:51.000,339,11099149,-795,0,1764896990,13277.05173100999,331.3041047400038,54137.20270488 2025-12-05,01:09:52.000,339,11099164,-795,0,1764896991,13276.775542299998,331.2759082199991,54137.08392384 2025-12-05,01:09:53.000,339,11099186,-795,0,1764896992,13276.364627390001,331.2618099600004,54136.69963224 2025-12-05,01:09:54.000,339,11099196,-795,0,1764896993,13276.19621963999,331.36754690999805,54137.195717760005 2025-12-05,01:09:55.000,339,11099171,-795,0,1764896994,13275.96044879,331.4380382099989,54137.22366624 2025-12-05,01:09:56.000,339,11099213,-795,0,1764896995,13275.83245889999,331.6565612400009,54137.293537440004 2025-12-05,01:09:57.000,339,11099183,-795,0,1764896996,13275.623633289993,331.7834455800039,54137.22366624 2025-12-05,01:09:58.000,339,11099174,-795,0,1764896997,13275.441752919993,331.91032991999964,54136.94418144 2025-12-05,01:09:59.000,339,11099178,-795,0,1764896998,13275.273345169997,332.1288529500016,54136.94418144 2025-12-05,01:10:00.000,339,11099157,-795,0,1764896999,13275.098201109991,332.248688159998,54136.78347768001 2025-12-05,01:10:01.000,339,11099119,-795,0,1764897000,13274.98368384,332.43196554000315,54137.08392384 2025-12-05,01:10:02.000,339,11099204,-795,0,1764897001,13274.85569394999,332.54475162000017,54137.20270488 2025-12-05,01:10:03.000,339,11099175,-795,0,1764897002,13274.68054989,332.6081937900017,54137.035014 2025-12-05,01:10:04.000,339,11099137,-795,0,1764897003,13274.61318678999,332.6716359600032,54137.195717760005 2025-12-05,01:10:05.000,339,11099199,-795,0,1764897004,13274.518878449999,332.6645868300038,54136.979117040006 2025-12-05,01:10:06.000,339,11099211,-795,0,1764897005,13274.390888559989,332.6434394399985,54136.93020720001 2025-12-05,01:10:07.000,339,11099161,-795,0,1764897006,13274.283107599993,332.5870464000036,54136.94418144 2025-12-05,01:10:08.000,339,11099150,-795,0,1764897007,13274.101227229992,332.5588498799989,54136.979117040006 2025-12-05,01:10:09.000,339,11099171,-795,0,1764897008,13274.040600439992,332.5236042300021,54137.00007840001 2025-12-05,01:10:10.000,339,11099175,-795,0,1764897009,13273.872192689996,332.4390146700025,54137.13982080001 2025-12-05,01:10:11.000,339,11099183,-795,0,1764897010,13273.72399387,332.3544251100029,54137.08392384 2025-12-05,01:10:12.000,339,11099207,-795,0,1764897011,13273.44106885,332.2909829400014,54136.55988984 2025-12-05,01:10:13.000,339,11099118,-795,0,1764897012,13273.319815269999,332.2063933800018,54136.41316032 2025-12-05,01:10:14.000,339,11099189,-795,0,1764897013,13273.265924789994,332.2134425100012,54136.741554960005 2025-12-05,01:10:15.000,339,11099219,-795,0,1764897014,13273.259188479999,332.2063933800018,54136.979117040006 2025-12-05,01:10:16.000,339,11099201,-795,0,1764897015,13273.117725969998,332.2557372900046,54136.81841328 2025-12-05,01:10:17.000,339,11099166,-795,0,1764897016,13273.023417629993,332.2909829400014,54136.811426160006 2025-12-05,01:10:18.000,339,11099199,-795,0,1764897017,13272.828064640002,332.22049164000055,54136.48303152 2025-12-05,01:10:19.000,339,11099202,-795,0,1764897018,13272.787646780002,332.248688159998,54136.336302 2025-12-05,01:10:20.000,339,11099143,-795,0,1764897019,13272.619239029991,332.33327772000484,54136.31534064 2025-12-05,01:10:21.000,339,11099190,-795,0,1764897020,13272.55861223999,332.4108181499978,54136.66469664001 2025-12-05,01:10:22.000,339,11099207,-795,0,1764897021,13272.42388604,332.34737598000356,54136.67168376 2025-12-05,01:10:23.000,339,11099113,-795,0,1764897022,13272.140961019999,332.3544251100029,54136.1965596 2025-12-05,01:10:24.000,339,11099190,-795,0,1764897023,13272.080334229999,332.3403268500042,54136.41316032 2025-12-05,01:10:25.000,339,11099151,-795,0,1764897024,13271.864772309993,332.2768846800027,54136.11271416001 2025-12-05,01:10:26.000,339,11099210,-795,0,1764897025,13271.763727659993,332.2416390299986,54136.1266884 2025-12-05,01:10:27.000,339,11099184,-795,0,1764897026,13271.568374670002,332.2134425100012,54136.00790736 2025-12-05,01:10:28.000,339,11099140,-795,0,1764897027,13271.28544965,332.18524599000375,54136.16861112 2025-12-05,01:10:29.000,339,11099176,-795,0,1764897028,13271.150723449995,332.1147546900029,54136.10572704 2025-12-05,01:10:30.000,339,11099168,-795,0,1764897029,13271.05641510999,332.0795090399988,54136.24546944 2025-12-05,01:10:31.000,339,11099188,-795,0,1764897030,13270.800435329998,332.0795090399988,54136.25245656001 2025-12-05,01:10:32.000,339,11099138,-795,0,1764897031,13270.632027580003,332.0160668700046,54135.7423968 2025-12-05,01:10:33.000,339,11099175,-795,0,1764897032,13270.227848980001,332.00901773999794,54135.33015672 2025-12-05,01:10:34.000,339,11099174,-795,0,1764897033,13270.12680433,332.0301651300033,54135.51182184001 2025-12-05,01:10:35.000,339,11099207,-795,0,1764897034,13269.92471503,332.0936073000048,54135.79829376001 2025-12-05,01:10:36.000,339,11099149,-795,0,1764897035,13269.850615619995,332.1640985999984,54135.903100560005 2025-12-05,01:10:37.000,339,11099212,-795,0,1764897036,13269.668735249994,332.2275407699999,54135.91707480001 2025-12-05,01:10:38.000,339,11099157,-795,0,1764897037,13269.473382259988,332.2557372900046,54135.86117784 2025-12-05,01:10:39.000,339,11099121,-795,0,1764897038,13269.338656059997,332.28393381000205,54135.51182184001 2025-12-05,01:10:40.000,339,11099133,-795,0,1764897039,13269.055731039996,332.2980320700008,54135.29522112001 2025-12-05,01:10:41.000,339,11099147,-795,0,1764897040,13268.92774115,332.3403268500042,54135.38605368 2025-12-05,01:10:42.000,339,11099173,-795,0,1764897041,13268.793014949995,332.4390146700025,54135.76335816 2025-12-05,01:10:43.000,339,11099212,-795,0,1764897042,13268.56398041,332.4108181499978,54135.34413096001 2025-12-05,01:10:44.000,339,11099164,-795,0,1764897043,13268.449463139994,332.5236042300021,54135.44195064001 2025-12-05,01:10:45.000,339,11099181,-795,0,1764897044,13268.341682179998,332.55180074999953,54135.5327832 2025-12-05,01:10:46.000,339,11099153,-795,0,1764897045,13268.328209559993,332.5729481400049,54135.38605368 2025-12-05,01:10:47.000,339,11099185,-795,0,1764897046,13268.186747049993,332.59409553000296,54135.36509232 2025-12-05,01:10:48.000,339,11099129,-795,0,1764897047,13268.072229780002,332.6645868300038,54135.26028552 2025-12-05,01:10:49.000,339,11099210,-795,0,1764897048,13267.897085719997,332.72802899999806,54135.37906656 2025-12-05,01:10:50.000,339,11099170,-795,0,1764897049,13267.70173272999,332.833765950003,54135.37207944001 2025-12-05,01:10:51.000,339,11099172,-795,0,1764897050,13267.70173272999,332.92540464000194,54135.39304080001 2025-12-05,01:10:52.000,339,11099207,-795,0,1764897051,13267.533324979995,333.00294507000217,54135.232337040004 2025-12-05,01:10:53.000,339,11099182,-795,0,1764897052,13267.230191029994,333.03819071999897,54134.54759928 2025-12-05,01:10:54.000,339,11099189,-795,0,1764897053,13267.183036859999,333.1016328900005,54134.680354560005 2025-12-05,01:10:55.000,339,11099186,-795,0,1764897054,13267.001156489998,333.0170433300009,54134.750225760006 2025-12-05,01:10:56.000,339,11099149,-795,0,1764897055,13266.826012429992,332.76327465000213,54134.729264400004 2025-12-05,01:10:57.000,339,11099157,-795,0,1764897056,13266.947266009993,332.3544251100029,54134.55458640001 2025-12-05,01:10:58.000,339,11099207,-795,0,1764897057,13267.108937449993,332.13590208000096,54134.35195992 2025-12-05,01:10:59.000,339,11099189,-795,0,1764897058,13267.35818091999,332.1288529500016,54134.19125616 2025-12-05,01:11:00.000,339,11099201,-795,0,1764897059,13267.35818091999,332.15704946999904,54134.18426904 2025-12-05,01:11:01.000,339,11099205,-795,0,1764897060,13267.230191029994,332.10065643000416,54134.2052304 2025-12-05,01:11:02.000,339,11099163,-795,0,1764897061,13267.034838039988,331.97377209000115,54134.38689552001 2025-12-05,01:11:03.000,339,11099136,-795,0,1764897062,13266.711495160002,331.6847577599983,54134.03753952 2025-12-05,01:11:04.000,339,11099114,-795,0,1764897063,13266.603714199991,331.49443125000107,54134.065488 2025-12-05,01:11:05.000,339,11099181,-795,0,1764897064,13266.48246061999,331.1983677899989,54133.97465544 2025-12-05,01:11:06.000,339,11099181,-795,0,1764897065,13266.24668977,330.9516482399995,54133.42966008001 2025-12-05,01:11:07.000,339,11099222,-795,0,1764897066,13266.11869987999,330.7049286900001,54133.408698720006 2025-12-05,01:11:08.000,339,11099236,-795,0,1764897067,13265.943555819998,330.5357495700009,54133.2270336 2025-12-05,01:11:09.000,339,11099224,-795,0,1764897068,13265.707784969993,330.36657045000175,54133.387737360004 2025-12-05,01:11:10.000,339,11099199,-795,0,1764897069,13265.573058770002,330.22558785,54133.09427832001 2025-12-05,01:11:11.000,339,11099187,-795,0,1764897070,13265.431596260001,330.1480474199998,54133.10825256 2025-12-05,01:11:12.000,339,11099147,-795,0,1764897071,13265.22277064999,330.1480474199998,54132.905626080006 2025-12-05,01:11:13.000,339,11099178,-795,0,1764897072,13264.852273599994,330.0634578600002,54132.095120160004 2025-12-05,01:11:14.000,339,11099195,-795,0,1764897073,13265.00047241999,330.23968610999873,54132.046210320004 2025-12-05,01:11:15.000,339,11099153,-795,0,1764897074,13264.933109319994,330.26788263000344,54131.75275128001 2025-12-05,01:11:16.000,339,11099214,-795,0,1764897075,13264.83880097999,330.36657045000175,54132.02524896 2025-12-05,01:11:17.000,339,11099178,-795,0,1764897076,13265.094780759995,330.45116001000133,54132.17197848 2025-12-05,01:11:18.000,339,11099194,-795,0,1764897077,13264.973527179995,330.52870044000156,54132.116081520006 2025-12-05,01:11:19.000,339,11099174,-795,0,1764897078,13264.933109319994,330.6414865199986,54131.96935200001 2025-12-05,01:11:20.000,339,11099153,-795,0,1764897079,13264.872482529994,330.7824691200003,54131.5501248 2025-12-05,01:11:21.000,339,11099145,-795,0,1764897080,13264.93984562999,330.87410780999926,54131.43134376 2025-12-05,01:11:22.000,339,11099213,-795,0,1764897081,13265.013945039995,331.0503360599978,54131.46627936001 2025-12-05,01:11:23.000,339,11099166,-795,0,1764897082,13265.00047241999,331.0926308400012,54131.50820208 2025-12-05,01:11:24.000,339,11099184,-795,0,1764897083,13265.08804445,331.26885908999975,54131.619996 2025-12-05,01:11:25.000,339,11099201,-795,0,1764897084,13265.283397439991,331.35344864999934,54131.710828560004 2025-12-05,01:11:26.000,339,11099201,-795,0,1764897085,13265.431596260001,331.4450873399983,54131.66890584 2025-12-05,01:11:27.000,339,11099175,-795,0,1764897086,13265.579795079997,331.4873821200017,54131.326536960005 2025-12-05,01:11:28.000,339,11099196,-795,0,1764897087,13265.633685560002,331.56492255000194,54131.109936240005 2025-12-05,01:11:29.000,339,11099201,-795,0,1764897088,13265.835774859988,331.6706594999996,54131.17980744001 2025-12-05,01:11:30.000,339,11099186,-795,0,1764897089,13265.977237369989,331.84688774999813,54131.43833088001 2025-12-05,01:11:31.000,339,11099197,-795,0,1764897090,13266.132172499994,331.9314773099977,54131.375446800004 2025-12-05,01:11:32.000,339,11099203,-795,0,1764897091,13266.23995345999,332.05836165000073,54131.3055756 2025-12-05,01:11:33.000,339,11099204,-795,0,1764897092,13266.44204275999,332.1429512100003,54131.10294912001 2025-12-05,01:11:34.000,339,11099204,-795,0,1764897093,13266.778858259997,332.262786420004,54131.13788472 2025-12-05,01:11:35.000,339,11099178,-795,0,1764897094,13267.041574349998,332.46721118999994,54131.21474304 2025-12-05,01:11:36.000,339,11099158,-795,0,1764897095,13267.230191029994,332.65048856999783,54131.36845968001 2025-12-05,01:11:37.000,339,11099185,-795,0,1764897096,13267.46596188,332.77737291000085,54131.46627936001 2025-12-05,01:11:38.000,339,11099196,-795,0,1764897097,13267.66131486999,332.8831098599985,54131.33352408 2025-12-05,01:11:39.000,339,11099186,-795,0,1764897098,13267.930767270002,333.07343637000304,54131.38942104001 2025-12-05,01:11:40.000,339,11099185,-795,0,1764897099,13268.173274430002,333.1932715799994,54131.36147256 2025-12-05,01:11:41.000,339,11099217,-795,0,1764897100,13268.523562549999,333.3131067900031,54131.29858848001 2025-12-05,01:11:42.000,339,11099180,-795,0,1764897101,13268.813223879995,333.43294199999946,54131.1658332 2025-12-05,01:11:43.000,339,11099170,-795,0,1764897102,13268.96815901,333.51753155999904,54131.27064000001 2025-12-05,01:11:44.000,339,11099126,-795,0,1764897103,13269.284765579992,333.59507198999927,54131.46627936001 2025-12-05,01:11:45.000,339,11099134,-795,0,1764897104,13269.587899529994,333.64441590000206,54131.43833088001 2025-12-05,01:11:46.000,339,11099199,-795,0,1764897105,13269.85735192999,333.6373667700027,54131.55711192001 2025-12-05,01:11:47.000,339,11099189,-795,0,1764897106,13270.1065954,333.5880228599999,54131.22173016001 2025-12-05,01:11:48.000,339,11099157,-795,0,1764897107,13270.261530529991,333.49638417000097,54131.17282032 2025-12-05,01:11:49.000,339,11099162,-795,0,1764897108,13270.402993039992,333.404745480002,54131.17282032 2025-12-05,01:11:50.000,339,11099184,-795,0,1764897109,13270.672445439988,333.36949982999795,54131.57807328 2025-12-05,01:11:51.000,339,11099208,-795,0,1764897110,13270.840853189999,333.27081200999964,54131.5501248 2025-12-05,01:11:52.000,339,11099143,-795,0,1764897111,13270.928425219994,333.20736983999814,54131.46627936001 2025-12-05,01:11:53.000,339,11099144,-795,0,1764897112,13270.908216289994,333.0522889799977,54131.03307792001 2025-12-05,01:11:54.000,339,11099185,-795,0,1764897113,13271.06315142,333.0311415899996,54130.86538704001 2025-12-05,01:11:55.000,339,11099208,-795,0,1764897114,13271.110305589995,333.00294507000217,54130.872374160004 2025-12-05,01:11:56.000,339,11099207,-795,0,1764897115,13271.19787761999,332.97474855000473,54130.91429688001 2025-12-05,01:11:57.000,339,11099174,-795,0,1764897116,13271.26524072,332.9183555100026,54131.17980744001 2025-12-05,01:11:58.000,339,11099191,-795,0,1764897117,13271.33934012999,332.7985202999989,54131.109936240005 2025-12-05,01:11:59.000,339,11099156,-795,0,1764897118,13271.467330020001,332.69278335000126,54131.01910368 2025-12-05,01:12:00.000,339,11099215,-795,0,1764897119,13271.568374670002,332.5377024900008,54130.74660600001 2025-12-05,01:12:01.000,339,11099164,-795,0,1764897120,13271.763727659993,332.46721118999994,54130.46013408001 2025-12-05,01:12:02.000,339,11099184,-795,0,1764897121,13271.911926479988,332.4390146700025,54130.536992400004 2025-12-05,01:12:03.000,339,11099217,-795,0,1764897122,13271.905190169993,332.38262163000036,54130.26449472001 2025-12-05,01:12:04.000,339,11099177,-795,0,1764897123,13272.033180059989,332.4390146700025,54130.725644640006 2025-12-05,01:12:05.000,339,11099157,-795,0,1764897124,13272.140961019999,332.44606380000187,54130.774554480005 2025-12-05,01:12:06.000,339,11099246,-795,0,1764897125,13272.188115189994,332.4108181499978,54130.80250296 2025-12-05,01:12:07.000,339,11099174,-795,0,1764897126,13272.22179674,332.3614742400023,54130.725644640006 2025-12-05,01:12:08.000,339,11099189,-795,0,1764897127,13272.188115189994,332.28393381000205,54130.15968792 2025-12-05,01:12:09.000,339,11099188,-795,0,1764897128,13272.25547828999,332.2416390299986,54130.1876364 2025-12-05,01:12:10.000,339,11099217,-795,0,1764897129,13272.268950909995,332.15704946999904,54130.2575076 2025-12-05,01:12:11.000,339,11099199,-795,0,1764897130,13272.22179674,332.08655816999817,54130.390262880006 2025-12-05,01:12:12.000,339,11099222,-795,0,1764897131,13272.329577699995,331.98787034999987,54130.52301816 2025-12-05,01:12:13.000,339,11099206,-795,0,1764897132,13272.23526935999,331.84688774999813,54130.08981672 2025-12-05,01:12:14.000,339,11099182,-795,0,1764897133,13272.21506042999,331.71295428000303,54130.033919760004 2025-12-05,01:12:15.000,339,11099224,-795,0,1764897134,13272.37673186999,331.56492255000194,54129.92911296001 2025-12-05,01:12:16.000,339,11099225,-795,0,1764897135,13272.47777651999,331.4098416900015,54129.9430872 2025-12-05,01:12:17.000,339,11099192,-795,0,1764897136,13272.45756758999,331.33230126000126,54129.91513872 2025-12-05,01:12:18.000,339,11099165,-795,0,1764897137,13272.491249139995,331.2265643100036,54130.09680384001 2025-12-05,01:12:19.000,339,11099185,-795,0,1764897138,13272.48451283,331.141974750004,54129.936100080005 2025-12-05,01:12:20.000,339,11099166,-795,0,1764897139,13272.33631400999,331.015090410001,54129.8033448 2025-12-05,01:12:21.000,339,11099200,-795,0,1764897140,13272.44409497,331.0644343200038,54129.74046072001 2025-12-05,01:12:22.000,339,11099176,-795,0,1764897141,13272.53840330999,331.0573851900044,54129.4889244 2025-12-05,01:12:23.000,339,11099159,-795,0,1764897142,13272.511458069996,331.03623779999907,54129.18847824001 2025-12-05,01:12:24.000,339,11099209,-795,0,1764897143,13272.713547369996,331.12082735999866,54129.551808480006 2025-12-05,01:12:25.000,339,11099206,-795,0,1764897144,13272.841537259992,331.08558171000186,54129.70552512 2025-12-05,01:12:26.000,339,11099171,-795,0,1764897145,13272.962790839993,331.0573851900044,54129.768409200005 2025-12-05,01:12:27.000,339,11099186,-795,0,1764897146,13272.982999769993,331.0503360599978,54129.831293279996 2025-12-05,01:12:28.000,339,11099214,-795,0,1764897147,13272.956054529997,330.97279563000484,54129.60770544 2025-12-05,01:12:29.000,339,11099188,-795,0,1764897148,13272.949318220002,330.9516482399995,54129.56578272 2025-12-05,01:12:30.000,339,11099152,-795,0,1764897149,13273.117725969998,330.93754998000077,54129.698538000004 2025-12-05,01:12:31.000,339,11099192,-795,0,1764897150,13273.164880139993,330.9445991100001,54129.97802280001 2025-12-05,01:12:32.000,339,11099163,-795,0,1764897151,13273.171616449989,330.8459112900018,54130.04789400001 2025-12-05,01:12:33.000,339,11099131,-795,0,1764897152,13272.962790839993,330.7895182499997,54129.7334736 2025-12-05,01:12:34.000,339,11099183,-795,0,1764897153,13273.124462279993,330.79656737999903,54129.91513872 2025-12-05,01:12:35.000,339,11099197,-795,0,1764897154,13273.171616449989,330.7542726000029,54129.81033192001 2025-12-05,01:12:36.000,339,11099183,-795,0,1764897155,13273.238979549998,330.72607607999817,54129.85225464 2025-12-05,01:12:37.000,339,11099141,-795,0,1764897156,13273.252452169989,330.7542726000029,54129.96404856 2025-12-05,01:12:38.000,339,11099164,-795,0,1764897157,13273.225506929994,330.7824691200003,54130.25052048 2025-12-05,01:12:39.000,339,11099170,-795,0,1764897158,13273.185089069993,330.7542726000029,54130.166675039996 2025-12-05,01:12:40.000,339,11099111,-795,0,1764897159,13273.265924789994,330.77541999000096,54130.271481840005 2025-12-05,01:12:41.000,339,11099144,-795,0,1764897160,13273.279397409999,330.8952552000046,54130.35532728 2025-12-05,01:12:42.000,339,11099179,-795,0,1764897161,13273.299606339999,330.8952552000046,54130.06885536 2025-12-05,01:12:43.000,339,11099176,-795,0,1764897162,13273.164880139993,330.9164025900027,54129.85225464 2025-12-05,01:12:44.000,339,11099225,-795,0,1764897163,13273.292870029989,331.0291886699997,54130.11077808 2025-12-05,01:12:45.000,339,11099168,-795,0,1764897164,13273.41412360999,331.07148345000314,54130.6417992 2025-12-05,01:12:46.000,339,11099200,-795,0,1764897165,13273.53537718999,330.98689389000356,54130.67673480001 2025-12-05,01:12:47.000,339,11099221,-795,0,1764897166,13273.629685529995,330.9445991100001,54130.7815416 2025-12-05,01:12:48.000,339,11099166,-795,0,1764897167,13273.71725755999,330.8459112900018,54130.59288936 2025-12-05,01:12:49.000,339,11099113,-795,0,1764897168,13273.818302209991,330.7683708600016,54130.439172720005 2025-12-05,01:12:50.000,339,11099146,-795,0,1764897169,13273.926083170001,330.6696830400033,54130.40423712 2025-12-05,01:12:51.000,339,11099173,-795,0,1764897170,13274.054073059997,330.61329000000114,54130.606863600005 2025-12-05,01:12:52.000,339,11099158,-795,0,1764897171,13274.161854019992,330.59214261000307,54131.01910368 2025-12-05,01:12:53.000,339,11099179,-795,0,1764897172,13274.074281989997,330.51460218000284,54130.774554480005 2025-12-05,01:12:54.000,339,11099161,-795,0,1764897173,13274.229217120002,330.52870044000156,54131.0260908 2025-12-05,01:12:55.000,339,11099207,-795,0,1764897174,13274.350470699988,330.5357495700009,54131.27064000001 2025-12-05,01:12:56.000,339,11099192,-795,0,1764897175,13274.404361179993,330.5357495700009,54130.97019384 2025-12-05,01:12:57.000,339,11099172,-795,0,1764897176,13274.404361179993,330.57804435000435,54131.03307792001 2025-12-05,01:12:58.000,339,11099119,-675,0,1764897177,13274.363943319993,330.61329000000114,54130.87936128 2025-12-05,01:12:59.000,339,11099176,-795,0,1764897178,13274.357207009998,330.79656737999903,54131.38942104001 2025-12-05,01:13:00.000,339,11099211,-795,0,1764897179,13274.350470699988,330.9445991100001,54131.53615056001 2025-12-05,01:13:01.000,339,11099215,-795,0,1764897180,13274.417833799998,331.04328692999843,54131.78768688 2025-12-05,01:13:02.000,339,11099201,-795,0,1764897181,13274.451515349989,331.1913186599995,54131.78768688 2025-12-05,01:13:03.000,339,11099159,-795,0,1764897182,13274.303316529993,331.21951518000424,54131.20076880001 2025-12-05,01:13:04.000,339,11099086,-795,0,1764897183,13274.384152249993,331.45213646999764,54131.50121496 2025-12-05,01:13:05.000,339,11099171,-795,0,1764897184,13274.424570109994,331.60016819999873,54131.6898672 2025-12-05,01:13:06.000,339,11099226,-795,0,1764897185,13274.411097489989,331.74115080000047,54132.19293984 2025-12-05,01:13:07.000,339,11099198,-795,0,1764897186,13274.363943319993,331.8327894899994,54132.14403 2025-12-05,01:13:08.000,339,11099170,-795,0,1764897187,13274.458251659998,331.92442817999836,54132.318708 2025-12-05,01:13:09.000,339,11099165,-795,0,1764897188,13274.424570109994,331.82574036000005,54132.1789656 2025-12-05,01:13:10.000,339,11099164,-795,0,1764897189,13274.69402250999,331.8962316600009,54132.29774664 2025-12-05,01:13:11.000,339,11099137,-795,0,1764897190,13274.73444036999,331.9032807900003,54132.40954056 2025-12-05,01:13:12.000,339,11099158,-795,0,1764897191,13274.80180347,331.8962316600009,54132.51434736 2025-12-05,01:13:13.000,339,11099226,-795,0,1764897192,13274.77485822999,331.7975438400026,54132.51434736 2025-12-05,01:13:14.000,339,11099219,-795,0,1764897193,13274.87590287999,331.84688774999813,54132.72396096 2025-12-05,01:13:15.000,339,11099192,-795,0,1764897194,13274.88263919,331.8821334000022,54132.62614128 2025-12-05,01:13:16.000,339,11099137,-795,0,1764897195,13275.04431063,331.9808212200005,54132.884664720004 2025-12-05,01:13:17.000,339,11099141,-795,0,1764897196,13275.017365389991,331.9949194799992,54132.70998672001 2025-12-05,01:13:18.000,339,11099180,-795,0,1764897197,13275.199245759992,332.1922951200031,54132.905626080006 2025-12-05,01:13:19.000,339,11099190,-795,0,1764897198,13275.205982070001,332.3614742400023,54133.003445760005 2025-12-05,01:13:20.000,339,11099108,-795,0,1764897199,13275.300290409992,332.5377024900008,54133.31786616 2025-12-05,01:13:21.000,339,11099220,-795,0,1764897200,13275.313763029997,332.7703237800015,54133.38075024001 2025-12-05,01:13:22.000,339,11099169,-795,0,1764897201,13275.360917199992,332.9817976800041,54133.4715828 2025-12-05,01:13:23.000,339,11099190,-795,0,1764897202,13275.253136239997,333.1791733200007,54133.05934272 2025-12-05,01:13:24.000,339,11099209,-795,0,1764897203,13275.408071370002,333.41884374000074,54133.30389192 2025-12-05,01:13:25.000,339,11099146,-795,0,1764897204,13275.549533879988,333.64441590000206,54133.56940248001 2025-12-05,01:13:26.000,339,11099167,-795,0,1764897205,13275.563006499993,333.82769327999995,54133.86984864 2025-12-05,01:13:27.000,339,11099189,-795,0,1764897206,13275.556270189998,334.02506892000383,54134.08644936 2025-12-05,01:13:28.000,339,11099198,-795,0,1764897207,13275.542797569993,334.1167076100028,54134.00260392001 2025-12-05,01:13:29.000,339,11099140,-795,0,1764897208,13275.576479119998,334.20129717000236,54134.14234632 2025-12-05,01:13:30.000,339,11099175,-795,0,1764897209,13275.664051149994,334.2435919499985,54134.14933344001 2025-12-05,01:13:31.000,339,11099208,-795,0,1764897210,13275.670787459989,334.2506410799979,54134.10042360001 2025-12-05,01:13:32.000,339,11099207,-795,0,1764897211,13275.583215429993,334.20129717000236,54134.03055240001 2025-12-05,01:13:33.000,339,11099162,-795,0,1764897212,13275.556270189998,334.1519532599996,54134.28907584001 2025-12-05,01:13:34.000,339,11099199,-795,0,1764897213,13275.690996389989,334.17310064999765,54134.60349624001 2025-12-05,01:13:35.000,339,11099151,-795,0,1764897214,13275.83245889999,334.08851108999806,54134.848045440005 2025-12-05,01:13:36.000,339,11099177,-795,0,1764897215,13275.79204103999,334.0321180500032,54134.81310984 2025-12-05,01:13:37.000,339,11099228,-795,0,1764897216,13275.85940414,333.8981845800008,54134.61747048 2025-12-05,01:13:38.000,339,11099235,-795,0,1764897217,13275.798777349999,333.79244763000315,54134.53362504001 2025-12-05,01:13:39.000,339,11099203,-795,0,1764897218,13275.81224996999,333.6585141600008,54134.52663792 2025-12-05,01:13:40.000,339,11099230,-795,0,1764897219,13275.85266782999,333.66556329000014,54135.05765904001 2025-12-05,01:13:41.000,339,11099136,-795,0,1764897220,13275.899822,333.5598263400025,54135.19740144 2025-12-05,01:13:42.000,339,11099214,-795,0,1764897221,13275.81224996999,333.4399911299988,54135.07163328 2025-12-05,01:13:43.000,339,11099207,-795,0,1764897222,13275.664051149994,333.29900853000436,54134.92490376 2025-12-05,01:13:44.000,339,11099185,-795,0,1764897223,13275.785304729994,333.24966462000157,54134.93887800001 2025-12-05,01:13:45.000,339,11099168,-795,0,1764897224,13275.731414249989,333.20736983999814,54134.917916640006 2025-12-05,01:13:46.000,339,11099161,-795,0,1764897225,13275.664051149994,333.1439276700039,54135.19740144 2025-12-05,01:13:47.000,339,11099211,-795,0,1764897226,13275.563006499993,333.10868201999983,54135.53977032001 2025-12-05,01:13:48.000,339,11099179,-795,0,1764897227,13275.340708269992,333.02409246000025,54135.49086048001 2025-12-05,01:13:49.000,339,11099233,-795,0,1764897228,13275.259872549992,332.96065028999874,54135.62361576 2025-12-05,01:13:50.000,339,11099221,-795,0,1764897229,13275.212718379997,332.9113063800032,54135.72143544 2025-12-05,01:13:51.000,339,11099154,-795,0,1764897230,13275.131882659996,332.79147116999957,54135.45592488 2025-12-05,01:13:52.000,339,11099140,-795,0,1764897231,13274.990420149996,332.7209798699987,54135.469899120006 2025-12-05,01:13:53.000,339,11099226,-795,0,1764897232,13274.68054989,332.57999727000424,54135.33714384 2025-12-05,01:13:54.000,339,11099169,-795,0,1764897233,13274.76138561,332.5095059700034,54135.69348696 2025-12-05,01:13:55.000,339,11099158,-795,0,1764897234,13274.768121919995,332.3544251100029,54135.805280880006 2025-12-05,01:13:56.000,339,11099224,-795,0,1764897235,13274.848957639995,332.262786420004,54135.94502328001 2025-12-05,01:13:57.000,339,11099193,-795,0,1764897236,13274.909584429995,332.2416390299986,54136.04284296001 2025-12-05,01:13:58.000,339,11099206,-795,0,1764897237,13274.77485822999,332.23458989999926,54135.57470592 2025-12-05,01:13:59.000,339,11099182,-795,0,1764897238,13274.599714169999,332.3403268500042,54135.52579608 2025-12-05,01:14:00.000,339,11099128,-795,0,1764897239,13274.404361179993,332.2768846800027,54135.76335816 2025-12-05,01:14:01.000,339,11099183,-795,0,1764897240,13274.229217120002,332.1288529500016,54136.15463688 2025-12-05,01:14:02.000,339,11099196,-795,0,1764897241,13274.101227229992,331.97377209000115,54136.21752096 2025-12-05,01:14:03.000,339,11099165,-795,0,1764897242,13273.939555789992,331.76229818999855,54136.02886872 2025-12-05,01:14:04.000,339,11099203,-795,0,1764897243,13273.932819479996,331.72705254000175,54136.21053384001 2025-12-05,01:14:05.000,339,11099202,-795,0,1764897244,13273.959764719992,331.6354138500028,54136.1266884 2025-12-05,01:14:06.000,339,11099182,-795,0,1764897245,13273.926083170001,331.56492255000194,54136.16861112 2025-12-05,01:14:07.000,339,11099213,-795,0,1764897246,13273.899137929991,331.5367260300045,54136.25245656001 2025-12-05,01:14:08.000,339,11099143,-795,0,1764897247,13273.80482959,331.5578734200026,54136.17559824 2025-12-05,01:14:09.000,339,11099118,-795,0,1764897248,13273.82503852,331.60016819999873,54136.34328912 2025-12-05,01:14:10.000,339,11099226,-795,0,1764897249,13273.82503852,331.7200034100024,54136.43412168 2025-12-05,01:14:11.000,339,11099192,-795,0,1764897250,13273.80482959,331.804592970002,54136.476044400006 2025-12-05,01:14:12.000,339,11099184,-795,0,1764897251,13273.771148039996,331.917379049999,54136.10572704 2025-12-05,01:14:13.000,339,11099237,-795,0,1764897252,13273.690312319995,331.9808212200005,54135.93803616 2025-12-05,01:14:14.000,339,11099174,-795,0,1764897253,13273.798093279991,332.2134425100012,54136.28040504001 2025-12-05,01:14:15.000,339,11099232,-795,0,1764897254,13273.878928999991,332.375572500001,54136.622773920004 2025-12-05,01:14:16.000,339,11099176,-795,0,1764897255,13273.811565899996,332.38262163000036,54135.99393312001 2025-12-05,01:14:17.000,339,11099219,-795,0,1764897256,13273.892401619996,332.59409553000296,54136.476044400006 2025-12-05,01:14:18.000,339,11099196,-795,0,1764897257,13273.993446269997,332.62934117999976,54136.50399288 2025-12-05,01:14:19.000,339,11099167,-795,0,1764897258,13273.912610549996,332.6434394399985,54136.1266884 2025-12-05,01:14:20.000,339,11099212,-795,0,1764897259,13273.953028409996,332.67868509000255,54136.17559824 2025-12-05,01:14:21.000,339,11099233,-795,0,1764897260,13273.986709960001,332.71393073999934,54136.53194136 2025-12-05,01:14:22.000,339,11099194,-795,0,1764897261,13274.020391509992,332.70688161,54136.6507224 2025-12-05,01:14:23.000,339,11099121,-795,0,1764897262,13273.82503852,332.5095059700034,54136.23149520001 2025-12-05,01:14:24.000,339,11099162,-795,0,1764897263,13273.818302209991,332.5377024900008,54136.44809592001 2025-12-05,01:14:25.000,339,11099202,-795,0,1764897264,13273.66336708,332.51655510000273,54136.24546944 2025-12-05,01:14:26.000,339,11099215,-715,0,1764897265,13273.528640879995,332.46721118999994,54136.15463688 2025-12-05,01:14:27.000,339,11099212,-795,0,1764897266,13273.380442059999,332.375572500001,54136.14764976 2025-12-05,01:14:28.000,339,11099206,-795,0,1764897267,13273.036890249998,332.3262285899982,54136.14764976 2025-12-05,01:14:29.000,339,11099171,-795,0,1764897268,13272.902164049992,332.375572500001,54136.357263360005 2025-12-05,01:14:30.000,339,11099213,-795,0,1764897269,13272.787646780002,332.3121303299995,54136.49700576001 2025-12-05,01:14:31.000,339,11099170,-795,0,1764897270,13272.40367711,332.33327772000484,54136.25944368001 2025-12-05,01:14:32.000,339,11099201,-795,0,1764897271,13272.228533049994,332.31917945999885,54136.16861112 2025-12-05,01:14:34.000,339,11099198,-795,0,1764897273,13271.716573489997,332.3121303299995,54135.924061920006 2025-12-05,01:14:35.000,339,11099186,-795,0,1764897274,13271.501011569992,332.38262163000036,54136.28040504001 2025-12-05,01:14:36.000,339,11099212,-795,0,1764897275,13271.27871333999,332.3544251100029,54136.29437928 2025-12-05,01:14:37.000,339,11099190,-795,0,1764897276,13271.04294249,332.375572500001,54136.16861112 2025-12-05,01:14:38.000,339,11099216,-795,0,1764897277,13270.827380569994,332.3544251100029,54136.16861112 2025-12-05,01:14:39.000,339,11099163,-795,0,1764897278,13270.780226399998,332.34737598000356,54136.021881600005 2025-12-05,01:14:40.000,339,11099144,-795,0,1764897279,13270.625291269993,332.36852337000164,54135.8821392 2025-12-05,01:14:41.000,339,11099217,-795,0,1764897280,13270.530982930002,332.4531129300012,54135.84021648 2025-12-05,01:14:42.000,339,11099222,-795,0,1764897281,13270.470356140002,332.46721118999994,54135.986946 2025-12-05,01:14:43.000,339,11099213,-795,0,1764897282,13270.396256729997,332.4531129300012,54135.91707480001 2025-12-05,01:14:44.000,339,11099214,-795,0,1764897283,13270.369311490002,332.4601620600006,54135.76335816 2025-12-05,01:14:45.000,339,11099191,-795,0,1764897284,13270.544455549993,332.5588498799989,54135.972971760006 2025-12-05,01:14:46.000,339,11099185,-795,0,1764897285,13270.672445439988,332.502456840004,54135.57470592 2025-12-05,01:14:47.000,339,11099185,-795,0,1764897286,13270.706126989993,332.48130944999866,54135.616628640004 2025-12-05,01:14:48.000,339,11099203,-795,0,1764897287,13270.726335919993,332.3967198899991,54135.26028552 2025-12-05,01:14:49.000,339,11099206,-795,0,1764897288,13270.820644259999,332.3262285899982,54135.60964152001 2025-12-05,01:14:50.000,339,11099210,-795,0,1764897289,13270.820644259999,332.23458989999926,54135.6026544 2025-12-05,01:14:51.000,339,11099188,-795,0,1764897290,13270.881271049999,332.12180382000224,54135.48387336 2025-12-05,01:14:52.000,339,11099212,-795,0,1764897291,13270.854325809989,332.0301651300033,54135.54675744 2025-12-05,01:14:53.000,339,11099219,-795,0,1764897292,13270.773490089989,331.8962316600009,54135.05067192 2025-12-05,01:14:54.000,339,11099190,-795,0,1764897293,13270.598346029998,331.79049471000326,54134.79214848001 2025-12-05,01:14:55.000,339,11099261,-795,0,1764897294,13270.625291269993,331.7552490599992,54134.88298104 2025-12-05,01:14:56.000,339,11099185,-795,0,1764897295,13270.584873409993,331.7200034100024,54135.17644008001 2025-12-05,01:14:57.000,339,11099176,-795,0,1764897296,13270.504037689992,331.72705254000175,54135.14150448 2025-12-05,01:14:58.000,339,11099187,-795,0,1764897297,13270.443410899992,331.72705254000175,54135.05067192 2025-12-05,01:14:59.000,339,11099222,-795,0,1764897298,13270.355838869997,331.7481999299998,54135.00176208 2025-12-05,01:15:00.000,339,11099174,-795,0,1764897299,13270.254794219996,331.7834455800039,54134.53362504001 2025-12-05,01:15:01.000,339,11099175,-795,0,1764897300,13270.214376359996,331.87508427000284,54134.56856064 2025-12-05,01:15:02.000,339,11099203,-795,0,1764897301,13270.281739459992,331.92442817999836,54134.73625152 2025-12-05,01:15:03.000,339,11099179,-795,0,1764897302,13270.248057910001,332.0513125200014,54134.966826480006 2025-12-05,01:15:04.000,339,11099119,-795,0,1764897303,13270.14701326,332.08655816999817,54134.54759928 2025-12-05,01:15:05.000,339,11099178,-795,0,1764897304,13270.227848980001,332.1781968600044,54134.68734168 2025-12-05,01:15:06.000,339,11099187,-795,0,1764897305,13270.234585289996,332.2063933800018,54134.53362504001 2025-12-05,01:15:07.000,339,11099190,-795,0,1764897306,13270.301948389992,332.2063933800018,54134.35195992 2025-12-05,01:15:08.000,339,11099162,-795,0,1764897307,13270.308684700001,332.2275407699999,54134.33099856 2025-12-05,01:15:09.000,339,11099203,-795,0,1764897308,13270.322157319992,332.1781968600044,54134.40086976 2025-12-05,01:15:10.000,339,11099186,-795,0,1764897309,13270.349102560001,332.1429512100003,54134.45676672001 2025-12-05,01:15:11.000,339,11099168,-795,0,1764897310,13270.423201969992,332.044263390002,54134.49170232 2025-12-05,01:15:12.000,339,11099132,-795,0,1764897311,13270.376047799997,331.97377209000115,54134.38689552001 2025-12-05,01:15:13.000,339,11099210,-795,0,1764897312,13270.389520420002,331.8680351400035,54134.19125616 2025-12-05,01:15:14.000,339,11099156,-795,0,1764897313,13270.221112669991,331.7341016700011,54133.674209280005 2025-12-05,01:15:15.000,339,11099166,-795,0,1764897314,13270.281739459992,331.6706594999996,54133.792990320006 2025-12-05,01:15:16.000,339,11099212,-795,0,1764897315,13270.275003149996,331.7059051500037,54134.16330768 2025-12-05,01:15:17.000,339,11099166,-795,0,1764897316,13270.227848980001,331.5931190699994,54133.79997744 2025-12-05,01:15:18.000,339,11099210,-795,0,1764897317,13270.153749569996,331.6354138500028,54133.911771360006 2025-12-05,01:15:19.000,339,11099214,-795,0,1764897318,13270.18743112,331.6072173299981,54133.8209388 2025-12-05,01:15:20.000,339,11099110,-795,0,1764897319,13270.207640050001,331.71295428000303,54133.61831232001 2025-12-05,01:15:21.000,339,11099180,-795,0,1764897320,13270.248057910001,331.7834455800039,54133.555428240004 2025-12-05,01:15:22.000,339,11099168,-795,0,1764897321,13270.295212079996,331.9314773099977,54133.506518400005 2025-12-05,01:15:23.000,339,11099187,-795,0,1764897322,13270.281739459992,332.0513125200014,54133.541454 2025-12-05,01:15:24.000,339,11099208,-795,0,1764897323,13270.295212079996,332.18524599000375,54133.28293056001 2025-12-05,01:15:25.000,339,11099164,-795,0,1764897324,13270.463619829992,332.46721118999994,54133.387737360004 2025-12-05,01:15:26.000,339,11099205,-795,0,1764897325,13270.685918059993,332.7491763900034,54133.576389600006 2025-12-05,01:15:27.000,339,11099185,-795,0,1764897326,13270.827380569994,332.92540464000194,54133.23402072001 2025-12-05,01:15:28.000,339,11099118,-795,0,1764897327,13270.921688909999,333.12278027999855,54133.11523968001 2025-12-05,01:15:29.000,339,11099184,-795,0,1764897328,13271.029469869995,333.2567137500009,54133.003445760005 2025-12-05,01:15:30.000,339,11099150,-795,0,1764897329,13271.05641510999,333.46113852000417,54133.15017528 2025-12-05,01:15:31.000,339,11099148,-795,0,1764897330,13271.17766868999,333.54572808000376,54133.171136640005 2025-12-05,01:15:32.000,339,11099225,-795,0,1764897331,13271.36628537,333.63031764000334,54133.31087904001 2025-12-05,01:15:33.000,339,11099159,-795,0,1764897332,13271.460593709991,333.623268510004,54133.28293056001 2025-12-05,01:15:34.000,339,11099184,-795,0,1764897333,13271.420175849991,333.5245806899984,54132.549282960004 2025-12-05,01:15:35.000,339,11099149,-795,0,1764897334,13271.501011569992,333.5104824299997,54132.75889656001 2025-12-05,01:15:36.000,339,11099198,-795,0,1764897335,13271.534693119997,333.38359809000394,54132.72396096 2025-12-05,01:15:37.000,339,11099195,-795,0,1764897336,13271.534693119997,333.3060576600037,54133.02440712001 2025-12-05,01:15:38.000,339,11099166,-795,0,1764897337,13271.514484189996,333.2144189700048,54132.96152304 2025-12-05,01:15:39.000,339,11099172,-795,0,1764897338,13271.447121090001,333.0311415899996,54132.79383216 2025-12-05,01:15:40.000,339,11099201,-795,0,1764897339,13271.352812749996,332.90425725000387,54132.716973840004 2025-12-05,01:15:41.000,339,11099220,-795,0,1764897340,13271.359549059991,332.7209798699987,54132.52133448001 2025-12-05,01:15:42.000,339,11099151,-795,0,1764897341,13271.271977029995,332.61524292000104,54132.53530872 2025-12-05,01:15:43.000,339,11099184,-795,0,1764897342,13271.20461393,332.4390146700025,54132.3885792 2025-12-05,01:15:44.000,339,11099205,-795,0,1764897343,13270.95537045999,332.2557372900046,54132.26979816 2025-12-05,01:15:45.000,339,11099228,-795,0,1764897344,13270.89474366999,332.248688159998,54132.451463280006 2025-12-05,01:15:46.000,339,11099177,-795,0,1764897345,13270.807171639994,332.2275407699999,54132.33966936 2025-12-05,01:15:47.000,339,11099206,-795,0,1764897346,13270.753281159989,332.1640985999984,54132.42351480001 2025-12-05,01:15:48.000,339,11099195,-795,0,1764897347,13270.692654369988,332.15704946999904,54132.067171680006 2025-12-05,01:15:49.000,339,11099172,-795,0,1764897348,13270.665709129993,332.13590208000096,54131.94140352001 2025-12-05,01:15:50.000,339,11099196,-795,0,1764897349,13270.605082339993,332.15704946999904,54131.98332624 2025-12-05,01:15:51.000,339,11099188,-795,0,1764897350,13270.652236509988,332.19934425000247,54132.27678528001 2025-12-05,01:15:52.000,339,11099125,-795,0,1764897351,13270.605082339993,332.23458989999926,54132.29774664 2025-12-05,01:15:53.000,339,11099194,-795,0,1764897352,13270.632027580003,332.248688159998,54132.213901200004 2025-12-05,01:15:54.000,339,11099218,-795,0,1764897353,13270.530982930002,332.12180382000224,54131.64794448 2025-12-05,01:15:55.000,339,11099232,-795,0,1764897354,13270.679181749998,332.2134425100012,54131.74576416 2025-12-05,01:15:56.000,339,11099215,-795,0,1764897355,13270.652236509988,332.15704946999904,54131.710828560004 2025-12-05,01:15:57.000,339,11099196,-795,0,1764897356,13270.739808539998,332.1147546900029,54131.99031336001 2025-12-05,01:15:58.000,339,11099234,-795,0,1764897357,13270.854325809989,332.044263390002,54132.20691408001 2025-12-05,01:15:59.000,339,11099186,-795,0,1764897358,13270.968843079994,331.95967383000243,54132.13005576 2025-12-05,01:16:00.000,339,11099146,-795,0,1764897359,13270.89474366999,331.85393688000477,54131.94140352001 2025-12-05,01:16:01.000,339,11099201,-795,0,1764897360,13270.968843079994,331.7200034100024,54131.794674 2025-12-05,01:16:02.000,339,11099234,-795,0,1764897361,13270.93516152999,331.6495121100015,54131.74576416 2025-12-05,01:16:03.000,339,11099175,-795,0,1764897362,13270.941897839999,331.5719716800013,54131.52217632 2025-12-05,01:16:04.000,339,11099178,-795,0,1764897363,13270.854325809989,331.4591856000043,54131.57108616 2025-12-05,01:16:05.000,339,11099188,-795,0,1764897364,13270.948634149994,331.473283860003,54131.927429280004 2025-12-05,01:16:06.000,339,11099137,-795,0,1764897365,13271.03620617999,331.4098416900015,54131.829609600005 2025-12-05,01:16:07.000,339,11099222,-795,0,1764897366,13271.04294249,331.4239399500002,54131.84358384 2025-12-05,01:16:08.000,339,11099158,-795,0,1764897367,13270.989052009994,331.3886943000034,54131.43134376 2025-12-05,01:16:09.000,339,11099209,-795,0,1764897368,13270.989052009994,331.34639952,54131.17980744001 2025-12-05,01:16:10.000,339,11099173,-795,0,1764897369,13271.01599724999,331.36754690999805,54131.1658332 2025-12-05,01:16:11.000,339,11099200,-795,0,1764897370,13271.090096659995,331.4380382099989,54131.543137680004 2025-12-05,01:16:12.000,339,11099194,-795,0,1764897371,13271.069887729995,331.41689082000084,54131.47326648 2025-12-05,01:16:13.000,339,11099188,-795,0,1764897372,13271.07662403999,331.46623473000363,54131.34749832001 2025-12-05,01:16:14.000,339,11099177,-795,0,1764897373,13270.888007359994,331.4450873399983,54131.088974880004 2025-12-05,01:16:15.000,339,11099175,-795,0,1764897374,13271.06315142,331.52967689999787,54130.942245360005 2025-12-05,01:16:16.000,339,11099190,-795,0,1764897375,13270.989052009994,331.57902081000066,54130.94923248 2025-12-05,01:16:17.000,339,11099203,-795,0,1764897376,13271.049678799995,331.6142664600047,54130.90730976 2025-12-05,01:16:18.000,339,11099189,-795,0,1764897377,13270.847589499994,331.7200034100024,54131.061026400006 2025-12-05,01:16:19.000,339,11099165,-795,0,1764897378,13270.840853189999,331.7552490599992,54131.040065040004 2025-12-05,01:16:20.000,339,11099217,-795,0,1764897379,13270.800435329998,331.7693473199979,54131.01910368 2025-12-05,01:16:21.000,339,11099196,-795,0,1764897380,13270.89474366999,331.85393688000477,54131.088974880004 2025-12-05,01:16:22.000,339,11099204,-795,0,1764897381,13270.861062119999,331.917379049999,54130.83743856 2025-12-05,01:16:23.000,339,11099174,-795,0,1764897382,13270.820644259999,331.95262470000307,54130.8514128 2025-12-05,01:16:24.000,339,11099139,-795,0,1764897383,13270.605082339993,331.9667229600018,54130.439172720005 2025-12-05,01:16:25.000,339,11099240,-795,0,1764897384,13270.699390679998,332.0936073000048,54130.98416808001 2025-12-05,01:16:26.000,339,11099178,-795,0,1764897385,13270.658972819998,332.1147546900029,54130.97019384 2025-12-05,01:16:27.000,339,11099198,-795,0,1764897386,13270.685918059993,332.15704946999904,54131.08198776001 2025-12-05,01:16:28.000,339,11099161,-795,0,1764897387,13270.598346029998,332.17114772999776,54131.040065040004 2025-12-05,01:16:29.000,339,11099210,-795,0,1764897388,13270.470356140002,332.1781968600044,54130.76058024 2025-12-05,01:16:30.000,339,11099202,-795,0,1764897389,13270.376047799997,332.2063933800018,54130.76756736001 2025-12-05,01:16:31.000,339,11099219,-795,0,1764897390,13270.355838869997,332.2768846800027,54131.01211656001 2025-12-05,01:16:32.000,339,11099183,-795,0,1764897391,13270.254794219996,332.34737598000356,54131.18679456 2025-12-05,01:16:33.000,339,11099195,-795,0,1764897392,13270.14701326,332.4249164100038,54131.12391048 2025-12-05,01:16:34.000,339,11099206,-795,0,1764897393,13269.911242409995,332.4531129300012,54130.87936128 2025-12-05,01:16:35.000,339,11099178,-795,0,1764897394,13269.810197759994,332.53065336000145,54130.80250296 2025-12-05,01:16:36.000,339,11099199,-795,0,1764897395,13269.78325252,332.57999727000424,54130.76756736001 2025-12-05,01:16:37.000,339,11099214,-795,0,1764897396,13269.608108459994,332.62934117999976,54130.55096664001 2025-12-05,01:16:38.000,339,11099176,-795,0,1764897397,13269.729362039994,332.7209798699987,54131.1658332 2025-12-05,01:16:39.000,339,11099193,-795,0,1764897398,13269.648526319994,332.74212726000405,54131.256665760004 2025-12-05,01:16:40.000,339,11099172,-795,0,1764897399,13269.520536429998,332.76327465000213,54131.18679456 2025-12-05,01:16:41.000,339,11099171,-795,0,1764897400,13269.412755470003,332.7491763900034,54131.03307792001 2025-12-05,01:16:42.000,339,11099182,-795,0,1764897401,13269.432964399988,332.65048856999783,54130.90730976 2025-12-05,01:16:43.000,339,11099199,-795,0,1764897402,13269.500327499998,332.6716359600032,54130.96320672001 2025-12-05,01:16:44.000,339,11099173,-795,0,1764897403,13269.399282849998,332.5095059700034,54130.71865752001 2025-12-05,01:16:45.000,339,11099226,-795,0,1764897404,13269.547481669993,332.57999727000424,54131.29858848001 2025-12-05,01:16:46.000,339,11099164,-795,0,1764897405,13269.641790009999,332.51655510000273,54131.38243392 2025-12-05,01:16:47.000,339,11099186,-795,0,1764897406,13269.668735249994,332.502456840004,54131.424356640004 2025-12-05,01:16:48.000,339,11099173,-795,0,1764897407,13269.729362039994,332.3896707599997,54131.396408160006 2025-12-05,01:16:49.000,339,11099200,-795,0,1764897408,13269.661998939999,332.2909829400014,54130.76058024 2025-12-05,01:16:50.000,339,11099169,-795,0,1764897409,13269.69568048999,332.17114772999776,54130.68372192 2025-12-05,01:16:51.000,339,11099219,-795,0,1764897410,13269.78325252,332.19934425000247,54130.893335520006 2025-12-05,01:16:52.000,339,11099193,-795,0,1764897411,13269.86408824,332.15704946999904,54131.3405112 2025-12-05,01:16:53.000,339,11099205,-795,0,1764897412,13269.810197759994,332.10065643000416,54131.24967864001 2025-12-05,01:16:54.000,339,11099176,-795,0,1764897413,13269.73609834999,332.02311600000394,54130.97718096 2025-12-05,01:16:55.000,339,11099182,-795,0,1764897414,13269.75630727999,332.0160668700046,54131.26365288 2025-12-05,01:16:56.000,339,11099197,-795,0,1764897415,13269.71588941999,331.8962316600009,54130.69769616001 2025-12-05,01:16:57.000,339,11099203,-795,0,1764897416,13269.648526319994,331.92442817999836,54130.94923248 2025-12-05,01:16:58.000,339,11099194,-795,0,1764897417,13269.628317389994,331.9032807900003,54130.97718096 2025-12-05,01:16:59.000,339,11099168,-795,0,1764897418,13269.486854879993,331.91032991999964,54131.17282032 2025-12-05,01:17:00.000,339,11099194,-795,0,1764897419,13269.459909639998,331.8962316600009,54131.19378168 2025-12-05,01:17:01.000,339,11099176,-795,0,1764897420,13269.520536429998,331.95967383000243,54131.45929224 2025-12-05,01:17:02.000,339,11099174,-795,0,1764897421,13269.493591189988,332.02311600000394,54131.43134376 2025-12-05,01:17:03.000,339,11099197,-795,0,1764897422,13269.419491779998,332.0513125200014,54130.97718096 2025-12-05,01:17:04.000,339,11099128,-795,0,1764897423,13269.244347719992,332.0654107800001,54130.69070904 2025-12-05,01:17:05.000,339,11099192,-795,0,1764897424,13269.190457240002,332.1640985999984,54130.87936128 2025-12-05,01:17:06.000,339,11099195,-795,0,1764897425,13269.257820339997,332.26983555000334,54131.24967864001 2025-12-05,01:17:07.000,339,11099170,-795,0,1764897426,13269.244347719992,332.375572500001,54131.24967864001 2025-12-05,01:17:08.000,339,11099200,-795,0,1764897427,13269.183720929992,332.48130944999866,54131.29160136 2025-12-05,01:17:09.000,339,11099166,-795,0,1764897428,13269.136566759997,332.54475162000017,54131.17282032 2025-12-05,01:17:10.000,339,11099174,-795,0,1764897429,13269.129830450001,332.6011446600023,54130.88634840001 2025-12-05,01:17:11.000,339,11099205,-795,0,1764897430,13269.170248310002,332.67868509000255,54130.991155200005 2025-12-05,01:17:12.000,339,11099183,-795,0,1764897431,13269.197193549997,332.7350781300047,54131.13788472 2025-12-05,01:17:13.000,339,11099219,-795,0,1764897432,13269.156775689997,332.7985202999989,54131.18679456 2025-12-05,01:17:14.000,339,11099187,-795,0,1764897433,13269.069203660001,332.8196676900043,54130.76058024 2025-12-05,01:17:15.000,339,11099221,-795,0,1764897434,13269.042258419991,332.94655203,54130.893335520006 2025-12-05,01:17:16.000,339,11099178,-795,0,1764897435,13269.203929859992,333.02409246000025,54130.83045144 2025-12-05,01:17:17.000,339,11099215,-795,0,1764897436,13269.291501890002,333.10868201999983,54130.921284000004 2025-12-05,01:17:18.000,339,11099187,-795,0,1764897437,13269.251084030002,333.1439276700039,54130.79551584001 2025-12-05,01:17:19.000,339,11099156,-795,0,1764897438,13269.251084030002,333.29900853000436,54131.08198776001 2025-12-05,01:17:20.000,339,11099209,-795,0,1764897439,13269.176984619997,333.3131067900031,54130.71865752001 2025-12-05,01:17:21.000,339,11099151,-795,0,1764897440,13269.352128680002,333.43294199999946,54131.05403928001 2025-12-05,01:17:22.000,339,11099187,-795,0,1764897441,13269.345392369993,333.58097373000055,54131.13089760001 2025-12-05,01:17:23.000,339,11099248,-795,0,1764897442,13269.372337610002,333.64441590000206,54130.83045144 2025-12-05,01:17:24.000,339,11099193,-795,0,1764897443,13269.304974509992,333.7149072000029,54130.45314696 2025-12-05,01:17:25.000,339,11099236,-795,0,1764897444,13269.385810229993,333.9334302300049,54130.80250296 2025-12-05,01:17:26.000,339,11099162,-795,0,1764897445,13269.473382259988,334.12375674000214,54131.21474304 2025-12-05,01:17:27.000,339,11099200,-795,0,1764897446,13269.500327499998,334.22244456000044,54131.207755920004 2025-12-05,01:17:28.000,339,11099181,-795,0,1764897447,13269.520536429998,334.3563780300028,54131.17282032 2025-12-05,01:17:29.000,339,11099225,-795,0,1764897448,13269.473382259988,334.525557150002,54131.01910368 2025-12-05,01:17:30.000,339,11099146,-795,0,1764897449,13269.527272739993,334.6665397500037,54130.753593120004 2025-12-05,01:17:31.000,339,11099195,-795,0,1764897450,13269.587899529994,334.85686626000097,54130.78852872 2025-12-05,01:17:32.000,339,11099213,-795,0,1764897451,13269.69568048999,335.05424190000485,54130.99814232 2025-12-05,01:17:33.000,339,11099175,-795,0,1764897452,13269.628317389994,335.2586666700008,54131.17980744001 2025-12-05,01:17:34.000,339,11099194,-795,0,1764897453,13269.709153109994,335.4701405700034,54131.12391048 2025-12-05,01:17:35.000,339,11099173,-795,0,1764897454,13269.891033479995,335.73095838000154,54131.4103824 2025-12-05,01:17:36.000,339,11099165,-795,0,1764897455,13269.93818764999,335.9353831500048,54131.50121496 2025-12-05,01:17:37.000,339,11099230,-795,0,1764897456,13269.98534182,336.0834148799986,54131.31954984001 2025-12-05,01:17:38.000,339,11099192,-795,0,1764897457,13270.05944122999,336.32308529999864,54131.36147256 2025-12-05,01:17:39.000,339,11099185,-795,0,1764897458,13270.052704919995,336.47111702999973,54131.35448544 2025-12-05,01:17:40.000,339,11099169,-795,0,1764897459,13270.1065954,336.6684926700036,54131.80864824 2025-12-05,01:17:41.000,339,11099169,-795,0,1764897460,13270.248057910001,336.79537700999936,54132.05319744 2025-12-05,01:17:42.000,339,11099173,-795,0,1764897461,13270.281739459992,336.92931048000173,54132.08813304001 2025-12-05,01:17:43.000,339,11099185,-795,0,1764897462,13270.376047799997,336.9504578699998,54132.12306864 2025-12-05,01:17:44.000,339,11099099,-795,0,1764897463,13270.254794219996,336.90816309000365,54131.52217632 2025-12-05,01:17:45.000,339,11099170,-795,0,1764897464,13270.402993039992,336.9222613500024,54131.75275128001 2025-12-05,01:17:46.000,339,11099199,-795,0,1764897465,13270.416465659997,336.8870156999983,54131.8645452 2025-12-05,01:17:47.000,339,11099198,-795,0,1764897466,13270.389520420002,336.8165244000047,54131.9344164 2025-12-05,01:17:48.000,339,11099197,-795,0,1764897467,13270.571400790002,336.78127875000064,54132.22787544001 2025-12-05,01:17:49.000,339,11099178,-795,0,1764897468,13270.638763889998,336.6191487600008,54132.24184968 2025-12-05,01:17:50.000,339,11099188,-795,0,1764897469,13270.571400790002,336.4781661599991,54132.0741588 2025-12-05,01:17:51.000,339,11099153,-795,0,1764897470,13270.645500199993,336.330134429998,54131.6898672 2025-12-05,01:17:52.000,339,11099140,-795,0,1764897471,13270.665709129993,336.20325009000226,54131.780699760006 2025-12-05,01:17:53.000,339,11099192,-795,0,1764897472,13270.685918059993,336.09046400999796,54131.997300480005 2025-12-05,01:17:54.000,339,11099189,-795,0,1764897473,13270.524246619992,335.9706288000016,54131.829609600005 2025-12-05,01:17:55.000,339,11099188,-795,0,1764897474,13270.625291269993,335.9353831500048,54131.97633912 2025-12-05,01:17:56.000,339,11099227,-795,0,1764897475,13270.584873409993,335.8507935899979,54131.94140352001 2025-12-05,01:17:57.000,339,11099239,-795,0,1764897476,13270.611818650003,335.7521057699996,54131.829609600005 2025-12-05,01:17:58.000,339,11099221,-795,0,1764897477,13270.504037689992,335.70981099000346,54131.661918720005 2025-12-05,01:17:59.000,339,11099205,-795,0,1764897478,13270.456883519997,335.73095838000154,54131.66890584 2025-12-05,01:18:00.000,339,11099165,-795,0,1764897479,13270.322157319992,335.759154899999,54131.89249368001 2025-12-05,01:18:01.000,339,11099237,-795,0,1764897480,13270.160485879991,335.78030229000433,54131.67589296 2025-12-05,01:18:02.000,339,11099199,-795,0,1764897481,13270.072913849996,335.76620402999833,54131.661918720005 2025-12-05,01:18:03.000,339,11099216,-795,0,1764897482,13270.03923229999,335.87899011000263,54131.77371264001 2025-12-05,01:18:04.000,339,11099175,-795,0,1764897483,13269.92471503,335.84374445999856,54131.19378168 2025-12-05,01:18:05.000,339,11099233,-795,0,1764897484,13269.94492396,335.97767793000094,54131.36147256 2025-12-05,01:18:06.000,339,11099210,-795,0,1764897485,13269.84387931,336.0975131400046,54131.22173016001 2025-12-05,01:18:07.000,339,11099185,-795,0,1764897486,13269.98534182,336.25259399999777,54131.71781568 2025-12-05,01:18:08.000,339,11099155,-795,0,1764897487,13270.00555075,336.330134429998,54131.74576416 2025-12-05,01:18:09.000,339,11099183,-795,0,1764897488,13270.07965015999,336.43587138000294,54131.65493160001 2025-12-05,01:18:10.000,339,11099178,-795,0,1764897489,13270.12680433,336.5909522400034,54131.52217632 2025-12-05,01:18:11.000,339,11099157,-795,0,1764897490,13270.113331709996,336.66144354000426,54130.991155200005 2025-12-05,01:18:12.000,339,11099224,-795,0,1764897491,13270.328893630001,336.78127875000064,54131.28461424 2025-12-05,01:18:13.000,339,11099155,-795,0,1764897492,13270.544455549993,336.90816309000365,54131.36845968001 2025-12-05,01:18:15.000,339,11099175,-795,0,1764897494,13270.773490089989,337.0984896000009,54131.51518920001 2025-12-05,01:18:16.000,339,11099186,-795,0,1764897495,13270.928425219994,337.10553873000026,54131.58506040001 2025-12-05,01:18:17.000,339,11099153,-795,0,1764897496,13271.00252463,337.1830791600005,54131.58506040001 2025-12-05,01:18:18.000,339,11099215,-795,0,1764897497,13271.00252463,337.12668611999834,54131.18679456 2025-12-05,01:18:19.000,339,11099229,-795,0,1764897498,13271.029469869995,337.07029308000347,54131.22173016001 2025-12-05,01:18:20.000,339,11099197,-795,0,1764897499,13271.06315142,337.10553873000026,54131.396408160006 2025-12-05,01:18:21.000,339,11099168,-795,0,1764897500,13271.06315142,337.09144047000154,54131.661918720005 2025-12-05,01:18:22.000,339,11099167,-795,0,1764897501,13271.11704189999,337.0843913400022,54131.92044216001 2025-12-05,01:18:23.000,339,11099190,-795,0,1764897502,13271.09683296999,337.05619482000475,54131.92044216001 2025-12-05,01:18:24.000,339,11099156,-795,0,1764897503,13270.968843079994,337.02799830000004,54131.73877704 2025-12-05,01:18:25.000,339,11099178,-795,0,1764897504,13270.807171639994,337.00685091000196,54131.3405112 2025-12-05,01:18:26.000,339,11099226,-795,0,1764897505,13270.840853189999,336.99275265000324,54131.47326648 2025-12-05,01:18:27.000,339,11099191,-795,0,1764897506,13270.685918059993,337.0209491700007,54131.43833088001 2025-12-05,01:18:28.000,339,11099201,-795,0,1764897507,13270.679181749998,337.0209491700007,54131.82262248001 2025-12-05,01:18:29.000,339,11099188,-795,0,1764897508,13270.726335919993,336.9716052599979,54131.98332624 2025-12-05,01:18:30.000,339,11099180,-795,0,1764897509,13270.706126989993,336.9363596100011,54131.98332624 2025-12-05,01:18:31.000,339,11099218,-795,0,1764897510,13270.706126989993,336.9504578699998,54131.95537776 2025-12-05,01:18:32.000,339,11099189,-795,0,1764897511,13270.618554959998,336.85881918000086,54131.36147256 2025-12-05,01:18:33.000,339,11099184,-795,0,1764897512,13270.524246619992,336.79537700999936,54131.38942104001 2025-12-05,01:18:34.000,339,11099198,-795,0,1764897513,13270.571400790002,336.8376717900028,54131.80166112001 2025-12-05,01:18:35.000,339,11099218,-795,0,1764897514,13270.497301379997,336.8094752699981,54131.58506040001 2025-12-05,01:18:36.000,339,11099206,-795,0,1764897515,13270.416465659997,336.78832788,54131.75275128001 2025-12-05,01:18:37.000,339,11099244,-795,0,1764897516,13270.389520420002,336.7671804900019,54131.83659672 2025-12-05,01:18:38.000,339,11099220,-795,0,1764897517,13270.328893630001,336.71078744999977,54131.65493160001 2025-12-05,01:18:39.000,339,11099134,-795,0,1764897518,13270.261530529991,336.6402961499989,54131.35448544 2025-12-05,01:18:40.000,339,11099174,-795,0,1764897519,13270.160485879991,336.54865745999996,54131.24967864001 2025-12-05,01:18:41.000,339,11099127,-795,0,1764897520,13270.05944122999,336.51341181000316,54131.3405112 2025-12-05,01:18:42.000,339,11099202,-795,0,1764897521,13269.89776978999,336.5557065899993,54131.28461424 2025-12-05,01:18:43.000,339,11099202,-795,0,1764897522,13269.810197759994,336.43587138000294,54131.1658332 2025-12-05,01:18:44.000,339,11099215,-795,0,1764897523,13269.9045061,336.43587138000294,54131.396408160006 2025-12-05,01:18:45.000,339,11099183,-795,0,1764897524,13269.75630727999,336.35128182000335,54131.08198776001 2025-12-05,01:18:46.000,339,11099203,-795,0,1764897525,13269.78325252,336.3724292100014,54131.061026400006 2025-12-05,01:18:47.000,339,11099172,-795,0,1764897526,13269.73609834999,336.41472399000486,54131.088974880004 2025-12-05,01:18:48.000,339,11099195,-795,0,1764897527,13269.722625729999,336.47111702999973,54131.277627120005 2025-12-05,01:18:49.000,339,11099216,-795,0,1764897528,13269.688944179994,336.54865745999996,54131.31954984001 2025-12-05,01:18:50.000,339,11099167,-795,0,1764897529,13269.554217979989,336.6191487600008,54131.14487184 2025-12-05,01:18:51.000,339,11099208,-795,0,1764897530,13269.560954289998,336.68259093000233,54131.14487184 2025-12-05,01:18:52.000,339,11099180,-795,0,1764897531,13269.641790009999,336.85881918000086,54131.01211656001 2025-12-05,01:18:53.000,339,11099242,-795,0,1764897532,13269.648526319994,336.9716052599979,54131.00512944 2025-12-05,01:18:54.000,339,11099234,-795,0,1764897533,13269.608108459994,337.0491456899981,54130.98416808001 2025-12-05,01:18:55.000,339,11099138,-795,0,1764897534,13269.520536429998,337.1830791600005,54131.03307792001 2025-12-05,01:18:56.000,339,11099146,-795,0,1764897535,13269.702416799999,337.2676687200001,54131.095962 2025-12-05,01:18:57.000,339,11099180,-795,0,1764897536,13269.661998939999,337.33816002000094,54131.01910368 2025-12-05,01:18:58.000,339,11099180,-795,0,1764897537,13269.749570969994,337.38750393000373,54131.08198776001 2025-12-05,01:18:59.000,339,11099203,-795,0,1764897538,13269.77651620999,337.43684783999925,54130.90730976 2025-12-05,01:19:00.000,339,11099201,-795,0,1764897539,13269.82367038,337.4720934900033,54130.86538704001 2025-12-05,01:19:01.000,339,11099193,-795,0,1764897540,13269.789988829994,337.4297987099999,54130.80250296 2025-12-05,01:19:02.000,339,11099207,-795,0,1764897541,13269.85735192999,337.43684783999925,54131.06801352 2025-12-05,01:19:03.000,339,11099210,-795,0,1764897542,13269.9045061,337.4086513200018,54131.256665760004 2025-12-05,01:19:04.000,339,11099121,-795,0,1764897543,13269.891033479995,337.31701263000286,54131.109936240005 2025-12-05,01:19:05.000,339,11099195,-795,0,1764897544,13269.628317389994,337.15488264000305,54130.81647720001 2025-12-05,01:19:06.000,339,11099233,-795,0,1764897545,13269.789988829994,337.1478335100037,54130.54397952 2025-12-05,01:19:07.000,339,11099187,-795,0,1764897546,13269.79672513999,337.0843913400022,54130.57891512001 2025-12-05,01:19:08.000,339,11099198,-795,0,1764897547,13269.76304359,336.9716052599979,54130.66276056 2025-12-05,01:19:09.000,339,11099192,-795,0,1764897548,13269.749570969994,336.92931048000173,54131.04705216 2025-12-05,01:19:10.000,339,11099219,-795,0,1764897549,13269.668735249994,336.82357353000407,54130.92827112 2025-12-05,01:19:11.000,339,11099205,-795,0,1764897550,13269.587899529994,336.69668919000105,54130.73961888 2025-12-05,01:19:12.000,339,11099113,-795,0,1764897551,13269.574426909989,336.63324701999954,54130.76756736001 2025-12-05,01:19:13.000,339,11099219,-795,0,1764897552,13269.466645949993,336.51341181000316,54130.46013408001 2025-12-05,01:19:14.000,339,11099200,-795,0,1764897553,13269.372337610002,336.4288222500036,54130.36231440001 2025-12-05,01:19:15.000,339,11099215,-795,0,1764897554,13269.129830450001,336.23849573999905,54129.92212584 2025-12-05,01:19:16.000,339,11099209,-795,0,1764897555,13269.251084030002,336.3089870399999,54130.502056799996 2025-12-05,01:19:17.000,339,11099201,-795,0,1764897556,13269.230875100002,336.2737413900031,54130.54397952 2025-12-05,01:19:18.000,339,11099138,-795,0,1764897557,13269.210666170002,336.28783965000184,54130.58590224 2025-12-05,01:19:19.000,339,11099168,-795,0,1764897558,13269.170248310002,336.3089870399999,54130.4671212 2025-12-05,01:19:20.000,339,11099130,-795,0,1764897559,13269.116357829997,336.3089870399999,54129.85924176001 2025-12-05,01:19:21.000,339,11099163,-795,0,1764897560,13269.055731039996,336.3794783400008,54129.91513872 2025-12-05,01:19:22.000,339,11099196,-795,0,1764897561,13268.98836794,336.5063626800038,54129.83828040001 2025-12-05,01:19:23.000,339,11099178,-795,0,1764897562,13269.136566759997,336.6402961499989,54130.22955912 2025-12-05,01:19:24.000,339,11099190,-795,0,1764897563,13269.129830450001,336.71078744999977,54130.04789400001 2025-12-05,01:19:25.000,339,11099197,-795,0,1764897564,13269.082676279992,336.6191487600008,54129.873216 2025-12-05,01:19:26.000,339,11099199,-795,0,1764897565,13269.345392369993,336.69668919000105,54130.13173944 2025-12-05,01:19:27.000,339,11099177,-795,0,1764897566,13269.372337610002,336.6684926700036,54130.04090688 2025-12-05,01:19:28.000,339,11099109,-795,0,1764897567,13269.406019159993,336.675541800003,54130.01994552 2025-12-05,01:19:29.000,339,11099196,-795,0,1764897568,13269.372337610002,336.6402961499989,54129.998984159996 2025-12-05,01:19:30.000,339,11099188,-795,0,1764897569,13269.311710820002,336.6191487600008,54130.18064928 2025-12-05,01:19:31.000,339,11099229,-795,0,1764897570,13269.352128680002,336.57685398000467,54130.20859776 2025-12-05,01:19:32.000,339,11099216,-795,0,1764897571,13269.466645949993,336.7037383200004,54130.34135304001 2025-12-05,01:19:33.000,339,11099189,-795,0,1764897572,13269.392546540003,336.6261978900002,54130.19462352001 2025-12-05,01:19:34.000,339,11099188,-795,0,1764897573,13269.459909639998,336.61209963000147,54129.96404856 2025-12-05,01:19:35.000,339,11099158,-795,0,1764897574,13269.507063809993,336.53455920000124,54129.663602399996 2025-12-05,01:19:36.000,339,11099159,-795,0,1764897575,13269.655262629989,336.63324701999954,54130.02693264001 2025-12-05,01:19:37.000,339,11099146,-795,0,1764897576,13269.702416799999,336.6191487600008,54130.08981672 2025-12-05,01:19:38.000,339,11099163,-795,0,1764897577,13269.82367038,336.6543944100049,54130.13872656 2025-12-05,01:19:39.000,339,11099191,-795,0,1764897578,13269.94492396,336.61209963000147,54130.25052048 2025-12-05,01:19:40.000,339,11099144,-795,0,1764897579,13269.92471503,336.5909522400034,54130.06885536 2025-12-05,01:19:41.000,339,11099158,-795,0,1764897580,13270.140276949991,336.48521528999845,54129.985009920005 2025-12-05,01:19:42.000,339,11099230,-795,0,1764897581,13270.200903739991,336.4640679000004,54129.90815160001 2025-12-05,01:19:43.000,339,11099227,-795,0,1764897582,13270.288475770001,336.3160361699993,54129.85225464 2025-12-05,01:19:44.000,339,11099152,-795,0,1764897583,13270.328893630001,336.2455448699984,54130.1177652 2025-12-05,01:19:45.000,339,11099185,-795,0,1764897584,13270.268266840001,336.01292357999773,54129.85225464 2025-12-05,01:19:46.000,339,11099216,-795,0,1764897585,13270.335629939997,335.9635796700022,54129.95706144001 2025-12-05,01:19:47.000,339,11099214,-795,0,1764897586,13270.295212079996,335.74505664000026,54129.74744784 2025-12-05,01:19:48.000,339,11099188,-795,0,1764897587,13270.288475770001,335.66046708000067,54129.67757664 2025-12-05,01:19:49.000,339,11099228,-795,0,1764897588,13270.268266840001,335.5406318700043,54129.65661528 2025-12-05,01:19:50.000,339,11099197,-795,0,1764897589,13270.09985908999,335.44899317999807,54129.81033192001 2025-12-05,01:19:51.000,339,11099202,-795,0,1764897590,13269.96513289,335.27276492999954,54129.649628160005 2025-12-05,01:19:52.000,339,11099117,-795,0,1764897591,13269.87756085999,335.223421020004,54129.768409200005 2025-12-05,01:19:53.000,339,11099233,-795,0,1764897592,13269.78325252,335.15292972000316,54129.74046072001 2025-12-05,01:19:54.000,339,11099181,-795,0,1764897593,13269.628317389994,335.1458805900038,54129.5587956 2025-12-05,01:19:55.000,339,11099211,-795,0,1764897594,13269.352128680002,334.9344066900012,54128.94392904 2025-12-05,01:19:56.000,339,11099201,-795,0,1764897595,13269.379073919998,335.0119471200014,54129.2443752 2025-12-05,01:19:57.000,339,11099227,-795,0,1764897596,13269.392546540003,334.9978488600027,54129.46796304 2025-12-05,01:19:58.000,339,11099239,-795,0,1764897597,13269.325183439993,335.0189962500008,54129.65661528 2025-12-05,01:19:59.000,339,11099186,-795,0,1764897598,13269.278029269997,334.9485049499999,54129.53783424 2025-12-05,01:20:00.000,339,11099123,-795,0,1764897599,13269.197193549997,334.99079973000335,54129.663602399996 2025-12-05,01:20:01.000,339,11099163,-795,0,1764897600,13269.156775689997,334.9978488600027,54129.495911519996 2025-12-05,01:20:02.000,339,11099184,-795,0,1764897601,13269.129830450001,334.969652339998,54129.09065856001 2025-12-05,01:20:03.000,339,11099173,-795,0,1764897602,13269.230875100002,334.9767014700046,54129.30027216 2025-12-05,01:20:04.000,339,11099181,-795,0,1764897603,13269.257820339997,335.00489799000206,54129.30725928001 2025-12-05,01:20:05.000,339,11099223,-795,0,1764897604,13269.129830450001,334.89211190999777,54129.23738808001 2025-12-05,01:20:06.000,339,11099219,-795,0,1764897605,13269.358864989998,334.9203084300025,54129.495911519996 2025-12-05,01:20:07.000,339,11099172,-795,0,1764897606,13269.466645949993,334.9132593000031,54129.54482136001 2025-12-05,01:20:08.000,339,11099199,-795,0,1764897607,13269.480118569998,334.87801364999905,54129.51687288 2025-12-05,01:20:09.000,339,11099197,-795,0,1764897608,13269.507063809993,334.7863749600001,54128.97187752001 2025-12-05,01:20:10.000,339,11099155,-795,0,1764897609,13269.534009049989,334.79342408999946,54129.05572296 2025-12-05,01:20:11.000,339,11099156,-795,0,1764897610,13269.453173329988,334.84276800000225,54128.95790328 2025-12-05,01:20:12.000,339,11099213,-795,0,1764897611,13269.560954289998,334.85686626000097,54129.363156240004 2025-12-05,01:20:13.000,339,11099209,-795,0,1764897612,13269.75630727999,334.8075223499982,54129.67058952001 2025-12-05,01:20:14.000,339,11099197,-795,0,1764897613,13269.86408824,334.7229327899986,54129.76142208001 2025-12-05,01:20:15.000,339,11099173,-795,0,1764897614,13269.749570969994,334.5608027999988,54129.328220639996 2025-12-05,01:20:16.000,339,11099148,-795,0,1764897615,13269.95839657999,334.58195019000414,54129.46097592 2025-12-05,01:20:17.000,339,11099170,-795,0,1764897616,13270.03923229999,334.5185080200026,54129.481937280005 2025-12-05,01:20:18.000,339,11099180,-795,0,1764897617,13270.02575968,334.525557150002,54129.4190532 2025-12-05,01:20:19.000,339,11099157,-795,0,1764897618,13270.133540639996,334.54670454000006,54129.85924176001 2025-12-05,01:20:20.000,339,11099213,-795,0,1764897619,13270.14701326,334.5749010600048,54129.936100080005 2025-12-05,01:20:21.000,339,11099184,-795,0,1764897620,13270.248057910001,334.6242449700003,54129.85225464 2025-12-05,01:20:22.000,339,11099198,-795,0,1764897621,13270.315421009996,334.6735888800031,54129.91513872 2025-12-05,01:20:23.000,339,11099174,-795,0,1764897622,13270.301948389992,334.7722767000014,54129.6286668 2025-12-05,01:20:24.000,339,11099190,-795,0,1764897623,13270.463619829992,334.8145714800048,54129.75443496 2025-12-05,01:20:25.000,339,11099164,-795,0,1764897624,13270.355838869997,334.765227570002,54129.39809184 2025-12-05,01:20:26.000,339,11099192,-795,0,1764897625,13270.564664479993,334.9485049499999,54129.91513872 2025-12-05,01:20:27.000,339,11099217,-795,0,1764897626,13270.685918059993,335.02604538000014,54129.95706144001 2025-12-05,01:20:28.000,339,11099238,-795,0,1764897627,13270.786962709994,335.0683401600036,54130.08981672 2025-12-05,01:20:29.000,339,11099165,-795,0,1764897628,13270.874534739989,335.10358581000037,54130.103790960005 2025-12-05,01:20:30.000,339,11099189,-795,0,1764897629,13270.867798429994,335.08948755000165,54129.84526752 2025-12-05,01:20:31.000,339,11099204,-795,0,1764897630,13270.91495259999,335.0612910300042,54129.91513872 2025-12-05,01:20:32.000,339,11099196,-795,0,1764897631,13270.854325809989,334.983750600004,54129.76142208001 2025-12-05,01:20:33.000,339,11099187,-795,0,1764897632,13270.89474366999,334.9485049499999,54130.06186824 2025-12-05,01:20:34.000,339,11099245,-795,0,1764897633,13270.773490089989,334.8498171300016,54129.97103568 2025-12-05,01:20:35.000,339,11099237,-795,0,1764897634,13270.685918059993,334.7229327899986,54129.81033192001 2025-12-05,01:20:36.000,339,11099194,-795,0,1764897635,13270.658972819998,334.64539235999837,54129.97802280001 2025-12-05,01:20:37.000,339,11099169,-795,0,1764897636,13270.658972819998,334.525557150002,54129.92911296001 2025-12-05,01:20:38.000,339,11099197,-795,0,1764897637,13270.632027580003,334.43391846000304,54129.76142208001 2025-12-05,01:20:39.000,339,11099174,-795,0,1764897638,13270.450147210002,334.40572193999833,54129.75443496 2025-12-05,01:20:40.000,339,11099197,-795,0,1764897639,13270.349102560001,334.3281815099981,54129.76142208001 2025-12-05,01:20:41.000,339,11099182,-795,0,1764897640,13270.241321599991,334.32113237999874,54129.887190240006 2025-12-05,01:20:42.000,339,11099214,-795,0,1764897641,13270.133540639996,334.3563780300028,54129.97103568 2025-12-05,01:20:43.000,339,11099188,-795,0,1764897642,13270.072913849996,334.3775254200009,54129.95007432 2025-12-05,01:20:44.000,339,11099222,-795,0,1764897643,13269.95839657999,334.4621149800005,54129.78238344 2025-12-05,01:20:45.000,339,11099170,-795,0,1764897644,13269.709153109994,334.3916236799996,54129.28629792001 2025-12-05,01:20:46.000,339,11099211,-795,0,1764897645,13269.91797871999,334.6242449700003,54129.663602399996 2025-12-05,01:20:47.000,339,11099197,-795,0,1764897646,13269.93818764999,334.72998191999795,54129.985009920005 2025-12-05,01:20:48.000,339,11099135,-795,0,1764897647,13269.85735192999,334.8075223499982,54130.08981672 2025-12-05,01:20:49.000,339,11099178,-795,0,1764897648,13269.85735192999,334.8709645199997,54130.06885536 2025-12-05,01:20:50.000,339,11099199,-795,0,1764897649,13269.830406689995,334.9555540799993,54130.06885536 2025-12-05,01:20:51.000,339,11099217,-795,0,1764897650,13269.850615619995,334.969652339998,54130.02693264001 2025-12-05,01:20:52.000,339,11099187,-795,0,1764897651,13269.870824549995,335.00489799000206,54129.7334736 2025-12-05,01:20:53.000,339,11099223,-795,0,1764897652,13269.94492396,335.07538929000293,54129.936100080005 2025-12-05,01:20:54.000,339,11099229,-795,0,1764897653,13270.01902336999,335.13883146000444,54130.13872656 2025-12-05,01:20:55.000,339,11099128,-795,0,1764897654,13269.870824549995,335.223421020004,54130.152700800005 2025-12-05,01:20:56.000,339,11099193,-795,0,1764897655,13270.032495989995,335.23751928000274,54130.30641744 2025-12-05,01:20:57.000,339,11099212,-795,0,1764897656,13270.12680433,335.2445684100021,54130.35532728 2025-12-05,01:20:58.000,339,11099226,-795,0,1764897657,13270.113331709996,335.2586666700008,54130.23654624 2025-12-05,01:20:59.000,339,11099172,-795,0,1764897658,13270.295212079996,335.32210884000233,54130.17366216001 2025-12-05,01:21:00.000,339,11099223,-795,0,1764897659,13270.288475770001,335.33620710000105,54130.271481840005 2025-12-05,01:21:01.000,339,11099185,-795,0,1764897660,13270.315421009996,335.3785018800045,54130.13173944 2025-12-05,01:21:02.000,339,11099199,-795,0,1764897661,13270.429938280002,335.44899317999807,54130.7116704 2025-12-05,01:21:03.000,339,11099196,-795,0,1764897662,13270.456883519997,335.43489491999935,54130.571928 2025-12-05,01:21:04.000,339,11099146,-795,0,1764897663,13270.591609720002,335.4912879600015,54130.86538704001 2025-12-05,01:21:05.000,339,11099178,-795,0,1764897664,13270.578137099998,335.4701405700034,54130.55096664001 2025-12-05,01:21:06.000,339,11099264,-795,0,1764897665,13270.658972819998,335.49833709000086,54130.439172720005 2025-12-05,01:21:07.000,339,11099205,-795,0,1764897666,13270.780226399998,335.5758775200011,54130.58590224 2025-12-05,01:21:08.000,339,11099186,-795,0,1764897667,13270.888007359994,335.5758775200011,54130.774554480005 2025-12-05,01:21:09.000,339,11099242,-795,0,1764897668,13270.989052009994,335.6040740399985,54131.22173016001 2025-12-05,01:21:10.000,339,11099168,-795,0,1764897669,13271.03620617999,335.6040740399985,54131.18679456 2025-12-05,01:21:11.000,339,11099197,-795,0,1764897670,13271.08336035,335.58292665000045,54131.05403928001 2025-12-05,01:21:12.000,339,11099178,-795,0,1764897671,13271.20461393,335.5406318700043,54131.20076880001 2025-12-05,01:21:13.000,339,11099224,-795,0,1764897672,13271.24503179,335.51948447999894,54130.893335520006 2025-12-05,01:21:14.000,339,11099213,-795,0,1764897673,13271.30565858,335.4771897000028,54130.97019384 2025-12-05,01:21:15.000,339,11099198,-795,0,1764897674,13271.23829547999,335.3785018800045,54130.66276056 2025-12-05,01:21:16.000,339,11099200,-795,0,1764897675,13271.359549059991,335.37145274999784,54131.29858848001 2025-12-05,01:21:17.000,339,11099179,-795,0,1764897676,13271.480802639991,335.35030535999977,54131.36845968001 2025-12-05,01:21:18.000,339,11099225,-795,0,1764897677,13271.494275259996,335.28686318999826,54131.41736952001 2025-12-05,01:21:19.000,339,11099242,-795,0,1764897678,13271.460593709991,335.27276492999954,54131.4802536 2025-12-05,01:21:20.000,339,11099225,-795,0,1764897679,13271.460593709991,335.1811262400006,54130.97019384 2025-12-05,01:21:21.000,339,11099247,-795,0,1764897680,13271.373021679996,335.18817536999995,54131.00512944 2025-12-05,01:21:22.000,339,11099189,-795,0,1764897681,13271.352812749996,335.2022736299987,54131.158846080005 2025-12-05,01:21:23.000,339,11099194,-795,0,1764897682,13271.393230609996,335.2939123200049,54131.543137680004 2025-12-05,01:21:24.000,339,11099230,-795,0,1764897683,13271.27871333999,335.4066984000019,54131.41736952001 2025-12-05,01:21:25.000,339,11099194,-795,0,1764897684,13271.21808654999,335.4137475300013,54131.375446800004 2025-12-05,01:21:26.000,339,11099213,-795,0,1764897685,13271.30565858,335.554730130003,54131.64794448 2025-12-05,01:21:27.000,339,11099202,-795,0,1764897686,13271.393230609996,335.6534179500013,54131.52916344 2025-12-05,01:21:28.000,339,11099178,-795,0,1764897687,13271.33934012999,335.8014496800024,54131.47326648 2025-12-05,01:21:29.000,339,11099205,-795,0,1764897688,13271.379757989991,335.9494814100035,54131.543137680004 2025-12-05,01:21:30.000,339,11099213,-795,0,1764897689,13271.352812749996,336.12570966000203,54131.80166112001 2025-12-05,01:21:31.000,339,11099201,-795,0,1764897690,13271.440384779991,336.26669226000377,54131.78768688 2025-12-05,01:21:32.000,339,11099208,-795,0,1764897691,13271.608792530002,336.49931355000444,54131.948390640006 2025-12-05,01:21:33.000,339,11099200,-795,0,1764897692,13271.770463970002,336.7530822300032,54132.067171680006 2025-12-05,01:21:34.000,339,11099186,-795,0,1764897693,13271.851299690003,336.9716052599979,54131.92044216001 2025-12-05,01:21:35.000,339,11099211,-795,0,1764897694,13271.891717549988,337.16898090000177,54131.52217632 2025-12-05,01:21:36.000,339,11099180,-795,0,1764897695,13272.11401577999,337.45094609999796,54131.780699760006 2025-12-05,01:21:37.000,339,11099140,-795,0,1764897696,13272.289159839995,337.7540586899995,54132.10210728 2025-12-05,01:21:38.000,339,11099230,-795,0,1764897697,13272.450831279995,338.09241692999785,54132.34665648 2025-12-05,01:21:39.000,339,11099204,-795,0,1764897698,13272.531666999996,338.3391364800045,54132.40954056 2025-12-05,01:21:40.000,339,11099190,-795,0,1764897699,13272.60576641,338.59995429000264,54132.3885792 2025-12-05,01:21:41.000,339,11099183,-795,0,1764897700,13272.740492609992,338.8396247100027,54132.4584504 2025-12-05,01:21:42.000,339,11099202,-795,0,1764897701,13272.902164049992,339.0370003499993,54132.34665648 2025-12-05,01:21:43.000,339,11099211,-795,0,1764897702,13273.030153940002,339.20617946999846,54132.47941176 2025-12-05,01:21:44.000,339,11099220,-795,0,1764897703,13273.090780729988,339.35421119999955,54132.570244320006 2025-12-05,01:21:45.000,339,11099208,-795,0,1764897704,13273.050362870003,339.4317516299998,54132.54229584001 2025-12-05,01:21:46.000,339,11099235,-795,0,1764897705,13273.191825379989,339.4951938000013,54132.72396096 2025-12-05,01:21:47.000,339,11099237,-795,0,1764897706,13273.279397409999,339.5233903199987,54132.86370336 2025-12-05,01:21:48.000,339,11099215,-795,0,1764897707,13273.346760509994,339.5374885800047,54133.03139424 2025-12-05,01:21:49.000,339,11099234,-795,0,1764897708,13273.407387299994,339.45289901999786,54132.86370336 2025-12-05,01:21:50.000,339,11099193,-795,0,1764897709,13273.40065099,339.4317516299998,54132.842742 2025-12-05,01:21:51.000,339,11099189,-795,0,1764897710,13273.42085992,339.3330638100015,54132.79383216 2025-12-05,01:21:52.000,339,11099157,-795,0,1764897711,13273.45454146999,339.25552338000125,54133.18511088 2025-12-05,01:21:53.000,339,11099243,-795,0,1764897712,13273.44106885,339.24142512000253,54133.21305936001 2025-12-05,01:21:54.000,339,11099214,-795,0,1764897713,13273.44106885,339.19208120999974,54133.25498208 2025-12-05,01:21:55.000,339,11099216,-795,0,1764897714,13273.218770619998,339.0863442600021,54132.933574560004 2025-12-05,01:21:56.000,339,11099152,-795,0,1764897715,13273.346760509994,339.05814774000464,54132.9126132 2025-12-05,01:21:57.000,339,11099196,-795,0,1764897716,13273.40065099,339.07224600000336,54133.04536848001 2025-12-05,01:21:58.000,339,11099219,-795,0,1764897717,13273.387178369994,339.04404947999865,54132.96152304 2025-12-05,01:21:59.000,339,11099195,-795,0,1764897718,13273.39391467999,339.07224600000336,54133.28293056001 2025-12-05,01:22:00.000,339,11099162,-795,0,1764897719,13273.380442059999,339.02995121999993,54133.08030408 2025-12-05,01:22:01.000,339,11099185,-795,0,1764897720,13273.380442059999,339.0792951300027,54133.15017528 2025-12-05,01:22:02.000,339,11099230,-795,0,1764897721,13273.39391467999,339.09339339000144,54133.28293056001 2025-12-05,01:22:03.000,339,11099248,-795,0,1764897722,13273.427596229994,339.0863442600021,54132.905626080006 2025-12-05,01:22:04.000,339,11099222,-795,0,1764897723,13273.326551579994,339.0792951300027,54132.842742 2025-12-05,01:22:05.000,339,11099254,-795,0,1764897724,13273.319815269999,339.1145407799995,54132.668064000005 2025-12-05,01:22:06.000,339,11099215,-795,0,1764897725,13273.48148671,339.1850320800004,54133.220046480004 2025-12-05,01:22:07.000,339,11099241,-795,0,1764897726,13273.52190457,339.20617946999846,54133.289917680006 2025-12-05,01:22:08.000,339,11099197,-795,0,1764897727,13273.569058739995,339.177982950001,54133.24799496 2025-12-05,01:22:09.000,339,11099207,-795,0,1764897728,13273.62294922,339.1991303399991,54133.24799496 2025-12-05,01:22:10.000,339,11099223,-795,0,1764897729,13273.65663076999,339.19208120999974,54133.04536848001 2025-12-05,01:22:11.000,339,11099242,-795,0,1764897730,13273.67683969999,339.20617946999846,54132.786845040006 2025-12-05,01:22:12.000,339,11099227,-795,0,1764897731,13273.710521249996,339.2273268600038,54132.786845040006 2025-12-05,01:22:13.000,339,11099269,-795,0,1764897732,13273.851983759996,339.3330638100015,54133.21305936001 2025-12-05,01:22:14.000,339,11099182,-795,0,1764897733,13273.865456380001,339.38240772000427,54133.28293056001 2025-12-05,01:22:15.000,339,11099208,-795,0,1764897734,13273.71725755999,339.3683094599983,54132.80780640001 2025-12-05,01:22:16.000,339,11099178,-795,0,1764897735,13273.912610549996,339.50224293000065,54133.15017528 2025-12-05,01:22:17.000,339,11099168,-795,0,1764897736,13273.946292100001,339.5445377100041,54133.122226800006 2025-12-05,01:22:18.000,339,11099198,-795,0,1764897737,13273.986709960001,339.6220781400043,54132.954535920006 2025-12-05,01:22:19.000,339,11099201,-795,0,1764897738,13273.979973649992,339.66437292000046,54132.86370336 2025-12-05,01:22:20.000,339,11099166,-795,0,1764897739,13274.033864129997,339.74896248000005,54132.9824844 2025-12-05,01:22:21.000,339,11099225,-795,0,1764897740,13274.047336750002,339.8828959500024,54133.30389192 2025-12-05,01:22:22.000,339,11099153,-795,0,1764897741,13274.155117709997,339.97453464000137,54133.40171160001 2025-12-05,01:22:23.000,339,11099186,-795,0,1764897742,13274.256162359998,340.0873207199984,54133.39472448 2025-12-05,01:22:24.000,339,11099202,-795,0,1764897743,13274.256162359998,340.14371376000054,54133.45062144001 2025-12-05,01:22:25.000,339,11099181,-795,0,1764897744,13274.161854019992,340.2142050600014,54132.53530872 2025-12-05,01:22:26.000,339,11099222,-795,0,1764897745,13274.303316529993,340.39043330999993,54132.99645864001 2025-12-05,01:22:27.000,339,11099179,-795,0,1764897746,13274.303316529993,340.46797374000016,54132.9126132 2025-12-05,01:22:28.000,339,11099207,-795,0,1764897747,13274.390888559989,340.63010373,54133.4715828 2025-12-05,01:22:29.000,339,11099193,-795,0,1764897748,13274.59297785999,340.756988070003,54133.66722216001 2025-12-05,01:22:30.000,339,11099196,-795,0,1764897749,13274.64013203,340.87682327999937,54133.772028960004 2025-12-05,01:22:31.000,339,11099237,-795,0,1764897750,13274.74117668,341.0037076200024,54133.77901608 2025-12-05,01:22:32.000,339,11099157,-795,0,1764897751,13274.77485822999,341.07419892000325,54133.268956320004 2025-12-05,01:22:33.000,339,11099187,-795,0,1764897752,13274.869166569995,341.1517393500035,54133.39472448 2025-12-05,01:22:34.000,339,11099235,-795,0,1764897753,13274.92305705,341.2786236899992,54133.506518400005 2025-12-05,01:22:35.000,339,11099182,-795,0,1764897754,13274.85569394999,341.2645254300005,54133.408698720006 2025-12-05,01:22:36.000,339,11099216,-795,0,1764897755,13275.118410039991,341.3984589000029,54133.82792592 2025-12-05,01:22:37.000,339,11099173,-795,0,1764897756,13275.118410039991,341.35616411999945,54133.6811964 2025-12-05,01:22:38.000,339,11099204,-795,0,1764897757,13275.300290409992,341.38436064000416,54134.065488 2025-12-05,01:22:39.000,339,11099202,-795,0,1764897758,13275.354180889997,341.30682021000393,54133.66722216001 2025-12-05,01:22:40.000,339,11099157,-795,0,1764897759,13275.428280300002,341.25747630000114,54133.61831232001 2025-12-05,01:22:41.000,339,11099220,-795,0,1764897760,13275.394598749997,341.1446902200041,54133.49254416 2025-12-05,01:22:42.000,339,11099164,-795,0,1764897761,13275.468698160003,341.0178058800011,54133.723119120004 2025-12-05,01:22:43.000,339,11099138,-795,0,1764897762,13275.576479119998,340.88387240999873,54133.792990320006 2025-12-05,01:22:44.000,339,11099210,-795,0,1764897763,13275.569742809988,340.70059503000084,54133.75805472 2025-12-05,01:22:45.000,339,11099224,-795,0,1764897764,13275.327235650002,340.41862983000465,54133.2969048 2025-12-05,01:22:46.000,339,11099226,-795,0,1764897765,13275.401335059993,340.29174549000163,54133.33184040001 2025-12-05,01:22:47.000,339,11099197,-795,0,1764897766,13275.360917199992,340.18600854000397,54133.32485328 2025-12-05,01:22:48.000,339,11099183,-795,0,1764897767,13275.246399930002,340.09436984999775,54133.35978888001 2025-12-05,01:22:49.000,339,11099215,-795,0,1764897768,13275.219454689992,340.08027158999903,54133.53446688 2025-12-05,01:22:50.000,339,11099182,-795,0,1764897769,13275.125146350001,339.9886329000001,54133.42966008001 2025-12-05,01:22:51.000,339,11099148,-795,0,1764897770,13275.077992179991,339.9040433400005,54133.39472448 2025-12-05,01:22:52.000,339,11099191,-795,0,1764897771,13274.970211219996,339.8546994299977,54133.289917680006 2025-12-05,01:22:53.000,339,11099201,-795,0,1764897772,13275.010629079996,339.77715900000476,54133.35978888001 2025-12-05,01:22:54.000,339,11099173,-795,0,1764897773,13274.95673859999,339.7066677000039,54133.0872912 2025-12-05,01:22:55.000,339,11099156,-795,0,1764897774,13274.747912989995,339.62912727000366,54132.67505112 2025-12-05,01:22:56.000,339,11099181,-795,0,1764897775,13274.84222133,339.56568510000216,54133.11523968001 2025-12-05,01:22:57.000,339,11099204,-795,0,1764897776,13274.768121919995,339.50929206,54133.09427832001 2025-12-05,01:22:58.000,339,11099210,-795,0,1764897777,13274.75464929999,339.4740464100032,54133.0872912 2025-12-05,01:22:59.000,339,11099217,-795,0,1764897778,13274.75464929999,339.3894568500036,54133.13620104 2025-12-05,01:23:00.000,339,11099162,-795,0,1764897779,13274.78159454,339.35421119999955,54133.13620104 2025-12-05,01:23:01.000,339,11099227,-795,0,1764897780,13274.75464929999,339.24142512000253,54132.74492232 2025-12-05,01:23:02.000,339,11099206,-795,0,1764897781,13274.75464929999,339.17093382000166,54132.67505112 2025-12-05,01:23:03.000,339,11099241,-795,0,1764897782,13274.85569394999,339.1215899099989,54132.85671624001 2025-12-05,01:23:04.000,339,11099152,-795,0,1764897783,13274.8220124,339.12863903999823,54133.073316960006 2025-12-05,01:23:05.000,339,11099200,-795,0,1764897784,13274.75464929999,339.0370003499993,54132.549282960004 2025-12-05,01:23:06.000,339,11099208,-795,0,1764897785,13274.87590287999,339.09339339000144,54132.86370336 2025-12-05,01:23:07.000,339,11099209,-795,0,1764897786,13274.86243026,339.0158529600012,54132.842742 2025-12-05,01:23:08.000,339,11099175,-795,0,1764897787,13274.909584429995,339.05814774000464,54132.58421856 2025-12-05,01:23:09.000,339,11099176,-795,0,1764897788,13274.950002289996,339.09339339000144,54132.69601248 2025-12-05,01:23:10.000,339,11099212,-795,0,1764897789,13274.909584429995,339.1145407799995,54132.60517992 2025-12-05,01:23:11.000,339,11099170,-795,0,1764897790,13274.86243026,339.22027773000445,54132.80780640001 2025-12-05,01:23:12.000,339,11099147,-795,0,1764897791,13274.88263919,339.3119164200034,54132.884664720004 2025-12-05,01:23:13.000,339,11099190,-795,0,1764897792,13274.85569394999,339.3894568500036,54132.89165184 2025-12-05,01:23:14.000,339,11099241,-795,0,1764897793,13274.83548501999,339.48109554000257,54132.9126132 2025-12-05,01:23:15.000,339,11099230,-795,0,1764897794,13274.77485822999,339.48814467000193,54132.430501920004 2025-12-05,01:23:16.000,339,11099215,-795,0,1764897795,13274.84222133,339.60093074999895,54132.598192800004 2025-12-05,01:23:17.000,339,11099157,-795,0,1764897796,13274.889375499995,339.62912727000366,54132.786845040006 2025-12-05,01:23:18.000,339,11099196,-795,0,1764897797,13274.90284812,339.68552030999854,54133.0872912 2025-12-05,01:23:19.000,339,11099201,-795,0,1764897798,13274.828748709995,339.6925694399979,54133.09427832001 2025-12-05,01:23:20.000,339,11099182,-795,0,1764897799,13274.889375499995,339.66437292000046,54132.933574560004 2025-12-05,01:23:21.000,339,11099218,-795,0,1764897800,13274.869166569995,339.60093074999895,54132.94056168 2025-12-05,01:23:22.000,339,11099201,-795,0,1764897801,13274.90284812,339.51634118999937,54132.72396096 2025-12-05,01:23:23.000,339,11099176,-795,0,1764897802,13274.86243026,339.40355511000234,54132.668064000005 2025-12-05,01:23:24.000,339,11099199,-795,0,1764897803,13274.95673859999,339.31896555000276,54132.72396096 2025-12-05,01:23:25.000,339,11099192,-795,0,1764897804,13274.80180347,339.1497864300036,54132.75190944 2025-12-05,01:23:26.000,339,11099188,-795,0,1764897805,13274.77485822999,339.02995121999993,54132.842742 2025-12-05,01:23:27.000,339,11099214,-795,0,1764897806,13274.98368384,338.8748703599995,54132.94056168 2025-12-05,01:23:28.000,339,11099197,-795,0,1764897807,13274.94326598,338.71274036999966,54132.89863896001 2025-12-05,01:23:29.000,339,11099243,-795,0,1764897808,13274.90284812,338.5224138600024,54132.598192800004 2025-12-05,01:23:30.000,339,11099152,-795,0,1764897809,13274.87590287999,338.3814312600007,54132.36761784 2025-12-05,01:23:31.000,339,11099211,-795,0,1764897810,13274.808539779995,338.24044865999895,54132.30473376001 2025-12-05,01:23:32.000,339,11099230,-795,0,1764897811,13274.869166569995,338.1840556200041,54132.66107688001 2025-12-05,01:23:33.000,339,11099190,-795,0,1764897812,13274.889375499995,338.07831866999913,54132.70998672001 2025-12-05,01:23:34.000,339,11099213,-795,0,1764897813,13274.88263919,338.04307302000234,54132.598192800004 2025-12-05,01:23:35.000,339,11099186,-795,0,1764897814,13274.828748709995,337.94438520000404,54132.30473376001 2025-12-05,01:23:36.000,339,11099177,-795,0,1764897815,13274.90284812,337.94438520000404,54132.29075952 2025-12-05,01:23:37.000,339,11099208,-795,0,1764897816,13274.91632073999,337.9514343300034,54132.14403 2025-12-05,01:23:38.000,339,11099215,-795,0,1764897817,13274.929793359996,337.9866799800002,54132.164991360005 2025-12-05,01:23:39.000,339,11099223,-795,0,1764897818,13274.929793359996,338.00782736999827,54132.430501920004 2025-12-05,01:23:40.000,339,11099216,-795,0,1764897819,13274.909584429995,338.036023890003,54132.31172088 2025-12-05,01:23:41.000,339,11099190,-795,0,1764897820,13274.970211219996,338.0501221500017,54132.37460496001 2025-12-05,01:23:42.000,339,11099162,-795,0,1764897821,13275.071255869996,338.1135643200032,54132.55627008 2025-12-05,01:23:43.000,339,11099235,-795,0,1764897822,13275.071255869996,338.14880997,54132.430501920004 2025-12-05,01:23:44.000,339,11099165,-795,0,1764897823,13275.084728490001,338.14176084000064,54132.14403 2025-12-05,01:23:45.000,339,11099242,-795,0,1764897824,13274.93652966999,338.0853677999985,54131.85057096001 2025-12-05,01:23:46.000,339,11099214,-795,0,1764897825,13275.010629079996,338.2122521400015,54132.08813304001 2025-12-05,01:23:47.000,339,11099225,-795,0,1764897826,13274.92305705,338.1699573599981,54132.213901200004 2025-12-05,01:23:48.000,339,11099223,-795,0,1764897827,13275.077992179991,338.25454691999767,54132.4584504 2025-12-05,01:23:49.000,339,11099229,-795,0,1764897828,13275.118410039991,338.21930127000087,54132.51434736 2025-12-05,01:23:50.000,339,11099245,-795,0,1764897829,13275.057783249991,338.1981538800028,54132.37460496001 2025-12-05,01:23:51.000,339,11099188,-795,0,1764897830,13275.037574319991,338.1276625800019,54132.0042876 2025-12-05,01:23:52.000,339,11099133,-795,0,1764897831,13275.0241017,338.14880997,54132.10210728 2025-12-05,01:23:53.000,339,11099250,-795,0,1764897832,13275.030838009996,338.0148765000049,54132.19293984 2025-12-05,01:23:54.000,339,11099266,-795,0,1764897833,13274.970211219996,337.9866799800002,54132.381592080004 2025-12-05,01:23:55.000,339,11099166,-795,0,1764897834,13274.80180347,337.85979564000445,54132.01826184001 2025-12-05,01:23:56.000,339,11099189,-795,0,1764897835,13274.81527608999,337.84569737999846,54132.164991360005 2025-12-05,01:23:57.000,339,11099218,-795,0,1764897836,13274.808539779995,337.7540586899995,54132.262811040004 2025-12-05,01:23:58.000,339,11099213,-795,0,1764897837,13274.848957639995,337.68356738999864,54131.997300480005 2025-12-05,01:23:59.000,339,11099197,-795,0,1764897838,13274.83548501999,337.5919286999997,54131.99031336001 2025-12-05,01:24:00.000,339,11099132,-795,0,1764897839,13274.768121919995,337.5707813100016,54132.01826184001 2025-12-05,01:24:01.000,339,11099197,-795,0,1764897840,13274.687286199995,337.4720934900033,54132.08813304001 2025-12-05,01:24:02.000,339,11099178,-795,0,1764897841,13274.606450479994,337.48619175000204,54132.10210728 2025-12-05,01:24:03.000,339,11099160,-795,0,1764897842,13274.68054989,337.46504436000396,54132.20691408001 2025-12-05,01:24:04.000,339,11099227,-795,0,1764897843,13274.667077269994,337.46504436000396,54132.213901200004 2025-12-05,01:24:05.000,339,11099205,-795,0,1764897844,13274.458251659998,337.33816002000094,54131.53615056001 2025-12-05,01:24:06.000,339,11099171,-795,0,1764897845,13274.67381357999,337.3945530600031,54131.96935200001 2025-12-05,01:24:07.000,339,11099202,-795,0,1764897846,13274.61318678999,337.41570045000117,54131.97633912 2025-12-05,01:24:08.000,339,11099211,-795,0,1764897847,13274.586241549994,337.4438969699986,54132.15101712 2025-12-05,01:24:09.000,339,11099215,-795,0,1764897848,13274.532351069989,337.40160219000245,54131.99031336001 2025-12-05,01:24:10.000,339,11099155,-795,0,1764897849,13274.491933209989,337.4227495800005,54131.98332624 2025-12-05,01:24:11.000,339,11099190,-795,0,1764897850,13274.532351069989,337.46504436000396,54132.0741588 2025-12-05,01:24:12.000,339,11099227,-795,0,1764897851,13274.539087379999,337.43684783999925,54131.81563536 2025-12-05,01:24:13.000,339,11099202,-795,0,1764897852,13274.485196899994,337.4227495800005,54131.731789920006 2025-12-05,01:24:14.000,339,11099225,-795,0,1764897853,13274.444779039994,337.3945530600031,54131.70384144001 2025-12-05,01:24:15.000,339,11099180,-795,0,1764897854,13274.384152249993,337.2958652400048,54131.73877704 2025-12-05,01:24:16.000,339,11099185,-795,0,1764897855,13274.404361179993,337.3099635000035,54131.948390640006 2025-12-05,01:24:17.000,339,11099180,-795,0,1764897856,13274.451515349989,337.15488264000305,54131.99031336001 2025-12-05,01:24:18.000,339,11099125,-795,0,1764897857,13274.390888559989,337.04209655999875,54131.899480800006 2025-12-05,01:24:19.000,339,11099163,-795,0,1764897858,13274.438042729998,336.9222613500024,54131.661918720005 2025-12-05,01:24:20.000,339,11099174,-795,0,1764897859,13274.438042729998,336.7671804900019,54131.60602176001 2025-12-05,01:24:21.000,339,11099240,-795,0,1764897860,13274.390888559989,336.6191487600008,54131.52217632 2025-12-05,01:24:22.000,339,11099176,-795,0,1764897861,13274.390888559989,336.48521528999845,54131.780699760006 2025-12-05,01:24:23.000,339,11099193,-795,0,1764897862,13274.417833799998,336.3794783400008,54131.78768688 2025-12-05,01:24:24.000,339,11099176,-795,0,1764897863,13274.397624869998,336.3160361699993,54131.710828560004 2025-12-05,01:24:25.000,339,11099225,-795,0,1764897864,13274.316789149998,336.0834148799986,54131.3405112 2025-12-05,01:24:26.000,339,11099239,-795,0,1764897865,13274.417833799998,335.9847270600003,54131.088974880004 2025-12-05,01:24:27.000,339,11099199,-795,0,1764897866,13274.330261769988,335.99177618999965,54130.87936128 2025-12-05,01:24:28.000,339,11099246,-795,0,1764897867,13274.491933209989,336.01292357999773,54131.07500064 2025-12-05,01:24:29.000,339,11099187,-795,0,1764897868,13274.464987969994,336.13980792000075,54131.396408160006 2025-12-05,01:24:30.000,339,11099222,-795,0,1764897869,13274.363943319993,336.0622674900005,54131.4103824 2025-12-05,01:24:31.000,339,11099189,-795,0,1764897870,13274.276371289998,336.01292357999773,54131.3055756 2025-12-05,01:24:32.000,339,11099171,-795,0,1764897871,13274.310052839988,335.9706288000016,54131.445318000005 2025-12-05,01:24:33.000,339,11099177,-795,0,1764897872,13274.310052839988,335.9635796700022,54131.3055756 2025-12-05,01:24:34.000,339,11099196,-795,0,1764897873,13274.242689739993,335.9635796700022,54131.207755920004 2025-12-05,01:24:35.000,339,11099217,-795,0,1764897874,13274.047336750002,335.8366953299992,54130.76756736001 2025-12-05,01:24:36.000,339,11099224,-795,0,1764897875,13274.148381400002,335.998825319999,54131.326536960005 2025-12-05,01:24:37.000,339,11099223,-795,0,1764897876,13274.101227229992,335.97767793000094,54131.31954984001 2025-12-05,01:24:38.000,339,11099200,-795,0,1764897877,13274.074281989997,335.998825319999,54131.4103824 2025-12-05,01:24:39.000,339,11099185,-795,0,1764897878,13274.047336750002,335.9635796700022,54131.45230512 2025-12-05,01:24:40.000,339,11099186,-795,0,1764897879,13273.919346859991,335.9212848899988,54131.34749832001 2025-12-05,01:24:41.000,339,11099178,-795,0,1764897880,13273.777884349991,335.80849881000177,54130.88634840001 2025-12-05,01:24:42.000,339,11099165,-795,0,1764897881,13273.71725755999,335.759154899999,54130.94923248 2025-12-05,01:24:43.000,339,11099238,-795,0,1764897882,13273.72399387,335.73095838000154,54131.1658332 2025-12-05,01:24:44.000,339,11099202,-795,0,1764897883,13273.70378494,335.6886635999981,54131.375446800004 2025-12-05,01:24:45.000,339,11099202,-795,0,1764897884,13273.488223019995,335.49833709000086,54130.97718096 2025-12-05,01:24:46.000,339,11099201,-795,0,1764897885,13273.528640879995,335.53358273999766,54131.17282032 2025-12-05,01:24:47.000,339,11099251,-795,0,1764897886,13273.56232243,335.44899317999807,54131.24967864001 2025-12-05,01:24:48.000,339,11099170,-795,0,1764897887,13273.46127778,335.38555101000384,54130.942245360005 2025-12-05,01:24:49.000,339,11099213,-795,0,1764897888,13273.387178369994,335.2939123200049,54130.725644640006 2025-12-05,01:24:50.000,339,11099197,-795,0,1764897889,13273.306342649994,335.23751928000274,54130.73961888 2025-12-05,01:24:51.000,339,11099193,-795,0,1764897890,13273.299606339999,335.2657158000002,54131.040065040004 2025-12-05,01:24:52.000,339,11099224,-795,0,1764897891,13273.259188479999,335.21637189000467,54131.08198776001 2025-12-05,01:24:53.000,339,11099191,-795,0,1764897892,13273.259188479999,335.17407711000124,54131.095962 2025-12-05,01:24:54.000,339,11099218,-795,0,1764897893,13273.063835489993,335.1599788500025,54130.87936128 2025-12-05,01:24:55.000,339,11099119,-795,0,1764897894,13273.057099179998,335.07538929000293,54130.369301520004 2025-12-05,01:24:56.000,339,11099169,-795,0,1764897895,13273.030153940002,335.1317823299978,54130.55096664001 2025-12-05,01:24:57.000,339,11099172,-795,0,1764897896,13273.016681319998,335.10358581000037,54130.51603104 2025-12-05,01:24:58.000,339,11099221,-795,0,1764897897,13272.982999769993,335.1952244999993,54130.921284000004 2025-12-05,01:24:59.000,339,11099223,-795,0,1764897898,13272.942581909992,335.20932275999803,54130.88634840001 2025-12-05,01:25:00.000,339,11099231,-795,0,1764897899,13272.740492609992,335.23751928000274,54130.74660600001 2025-12-05,01:25:01.000,339,11099218,-795,0,1764897900,13272.801119399992,335.32210884000233,54130.79551584001 2025-12-05,01:25:02.000,339,11099233,-795,0,1764897901,13272.841537259992,335.31505971000297,54130.557953760006 2025-12-05,01:25:03.000,339,11099201,-795,0,1764897902,13272.774174159997,335.3080105800036,54130.53000528001 2025-12-05,01:25:04.000,339,11099177,-795,0,1764897903,13272.693338439996,335.3080105800036,54130.571928 2025-12-05,01:25:05.000,339,11099272,-795,0,1764897904,13272.45756758999,335.1670279800019,54130.34135304001 2025-12-05,01:25:06.000,339,11099227,-795,0,1764897905,13272.51819437999,335.2445684100021,54130.66974768 2025-12-05,01:25:07.000,339,11099197,-795,0,1764897906,13272.430622349995,335.13883146000444,54130.571928 2025-12-05,01:25:08.000,339,11099188,-795,0,1764897907,13272.349786629995,335.0612910300042,54130.74660600001 2025-12-05,01:25:09.000,339,11099180,-795,0,1764897908,13272.31610507999,334.92735756000184,54130.41821136 2025-12-05,01:25:10.000,339,11099233,-795,0,1764897909,13272.17464256999,334.8075223499982,54130.320391680005 2025-12-05,01:25:11.000,339,11099212,-795,0,1764897910,13272.019707439998,334.65949062000436,54130.04090688 2025-12-05,01:25:12.000,339,11099116,-795,0,1764897911,13271.959080649998,334.6101467100016,54130.40423712 2025-12-05,01:25:13.000,339,11099215,-795,0,1764897912,13271.837827069998,334.44801672000176,54130.44615984 2025-12-05,01:25:14.000,339,11099179,-795,0,1764897913,13271.709837180002,334.37047629000153,54130.439172720005 2025-12-05,01:25:15.000,339,11099198,-795,0,1764897914,13271.3864943,334.20129717000236,54129.92911296001 2025-12-05,01:25:16.000,339,11099244,-795,0,1764897915,13271.433648469996,334.194248040003,54129.90116448 2025-12-05,01:25:17.000,339,11099203,-795,0,1764897916,13271.292185959996,334.1449041300002,54129.866228880004 2025-12-05,01:25:18.000,339,11099245,-795,0,1764897917,13271.130514519995,334.0955602200047,54129.67757664 2025-12-05,01:25:19.000,339,11099238,-795,0,1764897918,13271.13725082999,334.1660515199983,54130.166675039996 2025-12-05,01:25:20.000,339,11099181,-795,0,1764897919,13270.941897839999,334.20129717000236,54130.00597128001 2025-12-05,01:25:21.000,339,11099224,-795,0,1764897920,13270.834116879989,334.2788376000026,54129.90116448 2025-12-05,01:25:22.000,339,11099208,-795,0,1764897921,13270.766753779993,334.32113237999874,54130.0129584 2025-12-05,01:25:23.000,339,11099164,-795,0,1764897922,13270.706126989993,334.3422797700041,54129.76142208001 2025-12-05,01:25:24.000,339,11099226,-795,0,1764897923,13270.530982930002,334.3775254200009,54129.57276984001 2025-12-05,01:25:25.000,339,11099222,-795,0,1764897924,13270.382784109992,334.4409675900024,54129.363156240004 2025-12-05,01:25:26.000,339,11099243,-795,0,1764897925,13270.490565070002,334.6242449700003,54129.8033448 2025-12-05,01:25:27.000,339,11099228,-795,0,1764897926,13270.470356140002,334.7088345299999,54129.95007432 2025-12-05,01:25:28.000,339,11099160,-795,0,1764897927,13270.207640050001,334.79342408999946,54129.768409200005 2025-12-05,01:25:29.000,339,11099259,-795,0,1764897928,13270.261530529991,334.7511293100033,54129.7334736 2025-12-05,01:25:30.000,339,11099224,-795,0,1764897929,13270.234585289996,334.77932583000074,54129.61469256 2025-12-05,01:25:31.000,339,11099219,-795,0,1764897930,13270.234585289996,334.7088345299999,54129.25136232 2025-12-05,01:25:32.000,339,11099228,-795,0,1764897931,13270.180694809991,334.74408018000395,54129.23738808001 2025-12-05,01:25:33.000,339,11099246,-795,0,1764897932,13270.268266840001,334.74408018000395,54129.46796304 2025-12-05,01:25:34.000,339,11099222,-795,0,1764897933,13270.248057910001,334.7017854000005,54129.6286668 2025-12-05,01:25:35.000,339,11099227,-795,0,1764897934,13270.08638647,334.6101467100016,54129.20245248 2025-12-05,01:25:36.000,339,11099240,-795,0,1764897935,13270.160485879991,334.6101467100016,54129.33520776001 2025-12-05,01:25:37.000,339,11099204,-795,0,1764897936,13270.173958499996,334.56785192999814,54129.30725928001 2025-12-05,01:25:38.000,339,11099162,-795,0,1764897937,13270.12680433,334.46916410999984,54128.90899344 2025-12-05,01:25:39.000,339,11099264,-795,0,1764897938,13270.113331709996,334.43391846000304,54128.992838879996 2025-12-05,01:25:40.000,339,11099229,-795,0,1764897939,13269.97860550999,334.3775254200009,54128.860083600004 2025-12-05,01:25:41.000,339,11099263,-795,0,1764897940,13269.951660269995,334.4268693300037,54129.07668432 2025-12-05,01:25:42.000,339,11099246,-795,0,1764897941,13270.01902336999,334.40572193999833,54129.16751688001 2025-12-05,01:25:43.000,339,11099158,-795,0,1764897942,13269.971869199995,334.3775254200009,54129.1046328 2025-12-05,01:25:44.000,339,11099218,-795,0,1764897943,13269.91797871999,334.3916236799996,54129.04174872001 2025-12-05,01:25:45.000,339,11099206,-795,0,1764897944,13269.71588941999,334.39867280999897,54128.28713976 2025-12-05,01:25:46.000,339,11099230,-795,0,1764897945,13269.76304359,334.46916410999984,54128.4059208 2025-12-05,01:25:47.000,339,11099233,-795,0,1764897946,13269.688944179994,334.48326236999856,54128.36399808 2025-12-05,01:25:48.000,339,11099226,-795,0,1764897947,13269.668735249994,334.5396554100007,54128.825147999996 2025-12-05,01:25:49.000,339,11099218,-795,0,1764897948,13269.661998939999,334.6242449700003,54128.7902124 2025-12-05,01:25:50.000,339,11099200,-795,0,1764897949,13269.486854879993,334.65949062000436,54128.50374048 2025-12-05,01:25:51.000,339,11099190,-795,0,1764897950,13269.480118569998,334.75817844000267,54128.57361168 2025-12-05,01:25:52.000,339,11099149,-795,0,1764897951,13269.473382259988,334.7088345299999,54128.23124280001 2025-12-05,01:25:53.000,339,11099171,-795,0,1764897952,13269.365601299993,334.7229327899986,54128.07053904 2025-12-05,01:25:54.000,339,11099222,-795,0,1764897953,13269.365601299993,334.7863749600001,54128.18233296001 2025-12-05,01:25:55.000,339,11099214,-795,0,1764897954,13269.082676279992,334.7088345299999,54128.01464208001 2025-12-05,01:25:56.000,339,11099212,-795,0,1764897955,13268.995104249996,334.638343229999,54127.90284816 2025-12-05,01:25:57.000,339,11099179,-795,0,1764897956,13269.237611409997,334.7088345299999,54128.41989504001 2025-12-05,01:25:58.000,339,11099240,-795,0,1764897957,13269.251084030002,334.638343229999,54128.37098520001 2025-12-05,01:25:59.000,339,11099210,-795,0,1764897958,13269.210666170002,334.56785192999814,54128.0565648 2025-12-05,01:26:00.000,339,11099168,-795,0,1764897959,13269.089412590001,334.5185080200026,54127.88887392 2025-12-05,01:26:01.000,339,11099165,-795,0,1764897960,13269.143303069992,334.38457455000025,54127.8120156 2025-12-05,01:26:02.000,339,11099204,-795,0,1764897961,13269.129830450001,334.4268693300037,54128.210281440006 2025-12-05,01:26:03.000,339,11099221,-795,0,1764897962,13269.109621520001,334.34932890000346,54128.16835872 2025-12-05,01:26:04.000,339,11099168,-795,0,1764897963,13269.008576870001,334.2506410799979,54127.93079664 2025-12-05,01:26:05.000,339,11099204,-795,0,1764897964,13268.88732329,334.22244456000044,54127.79804136001 2025-12-05,01:26:06.000,339,11099227,-795,0,1764897965,13268.934477459996,334.26473934000387,54127.72118304 2025-12-05,01:26:07.000,339,11099206,-795,0,1764897966,13268.921004839991,334.2788376000026,54127.76310576 2025-12-05,01:26:08.000,339,11099237,-795,0,1764897967,13268.88058697999,334.30703412,54127.74913152001 2025-12-05,01:26:09.000,339,11099228,-795,0,1764897968,13268.92774115,334.3422797700041,54128.07752616 2025-12-05,01:26:10.000,339,11099224,-795,0,1764897969,13268.84690543,334.3563780300028,54127.95874512 2025-12-05,01:26:11.000,339,11099233,-795,0,1764897970,13268.894059599996,334.4198202000043,54127.86791256001 2025-12-05,01:26:12.000,339,11099194,-795,0,1764897971,13268.954686389996,334.44801672000176,54128.04957768 2025-12-05,01:26:13.000,339,11099239,-795,0,1764897972,13269.035522109996,334.4127710699977,54127.82598984001 2025-12-05,01:26:14.000,339,11099221,-795,0,1764897973,13269.075939969996,334.4127710699977,54127.72118304 2025-12-05,01:26:15.000,339,11099190,-795,0,1764897974,13268.961422699991,334.27178847000323,54127.32291720001 2025-12-05,01:26:16.000,339,11099217,-795,0,1764897975,13269.156775689997,334.2929358600013,54127.82598984001 2025-12-05,01:26:17.000,339,11099208,-795,0,1764897976,13269.271292960002,334.23654281999916,54127.88887392 2025-12-05,01:26:18.000,339,11099239,-795,0,1764897977,13269.426228089993,334.2294936899998,54127.89586104001 2025-12-05,01:26:19.000,339,11099223,-795,0,1764897978,13269.540745359998,334.194248040003,54127.88887392 2025-12-05,01:26:20.000,339,11099200,-795,0,1764897979,13269.520536429998,334.18719891000364,54127.61637624 2025-12-05,01:26:21.000,339,11099217,-795,0,1764897980,13269.621581079999,334.194248040003,54127.54650504 2025-12-05,01:26:22.000,339,11099241,-795,0,1764897981,13269.668735249994,334.1167076100028,54127.55349216 2025-12-05,01:26:23.000,339,11099202,-795,0,1764897982,13269.655262629989,334.0814619599987,54127.8120156 2025-12-05,01:26:24.000,339,11099208,-795,0,1764897983,13269.641790009999,333.98982326999976,54127.8818868 2025-12-05,01:26:25.000,339,11099242,-795,0,1764897984,13269.486854879993,333.85588980000466,54127.588427760005 2025-12-05,01:26:26.000,339,11099204,-795,0,1764897985,13269.560954289998,333.7713002399978,54127.72118304 2025-12-05,01:26:27.000,339,11099179,-795,0,1764897986,13269.507063809993,333.7149072000029,54127.58144064001 2025-12-05,01:26:28.000,339,11099220,-795,0,1764897987,13269.527272739993,333.609170249998,54127.40676264 2025-12-05,01:26:29.000,339,11099221,-795,0,1764897988,13269.331919750002,333.609170249998,54127.38580128 2025-12-05,01:26:30.000,339,11099227,-795,0,1764897989,13269.358864989998,333.53162981999776,54127.43471112 2025-12-05,01:26:31.000,339,11099153,-795,0,1764897990,13269.325183439993,333.46113852000417,54127.55349216 2025-12-05,01:26:32.000,339,11099163,-795,0,1764897991,13269.331919750002,333.49638417000097,54127.61637624 2025-12-05,01:26:33.000,339,11099241,-795,0,1764897992,13269.318447129997,333.53162981999776,54127.61637624 2025-12-05,01:26:34.000,339,11099174,-795,0,1764897993,13269.345392369993,333.6162193800046,54127.59541488 2025-12-05,01:26:35.000,339,11099187,-795,0,1764897994,13269.251084030002,333.6021211199986,54127.00150968 2025-12-05,01:26:36.000,339,11099191,-795,0,1764897995,13269.298238199997,333.76425110999844,54127.21112328 2025-12-05,01:26:37.000,339,11099195,-795,0,1764897996,13269.345392369993,333.92638109999825,54127.38580128 2025-12-05,01:26:38.000,339,11099233,-795,0,1764897997,13269.379073919998,334.07441282999935,54127.69323456 2025-12-05,01:26:39.000,339,11099210,-795,0,1764897998,13269.406019159993,334.1801497800043,54127.637337600005 2025-12-05,01:26:40.000,339,11099155,-795,0,1764897999,13269.432964399988,334.32113237999874,54127.46265960001 2025-12-05,01:26:41.000,339,11099179,-795,0,1764898000,13269.513800119988,334.3563780300028,54127.56047928001 2025-12-05,01:26:42.000,339,11099222,-795,0,1764898001,13269.540745359998,334.44801672000176,54127.34387856001 2025-12-05,01:26:43.000,339,11099233,-795,0,1764898002,13269.594635839989,334.46916410999984,54127.36483992001 2025-12-05,01:26:44.000,339,11099233,-795,0,1764898003,13269.601372149998,334.48326236999856,54127.28099448 2025-12-05,01:26:45.000,339,11099243,-795,0,1764898004,13269.574426909989,334.39867280999897,54127.4975952 2025-12-05,01:26:46.000,339,11099193,-795,0,1764898005,13269.769779899994,334.4550658500011,54127.70022168001 2025-12-05,01:26:47.000,339,11099289,-795,0,1764898006,13269.850615619995,334.4127710699977,54127.83297696 2025-12-05,01:26:48.000,339,11099182,-795,0,1764898007,13269.82367038,334.3563780300028,54127.82598984001 2025-12-05,01:26:49.000,339,11099213,-795,0,1764898008,13269.86408824,334.2506410799979,54127.44868536 2025-12-05,01:26:50.000,339,11099252,-795,0,1764898009,13269.83714299999,334.1660515199983,54127.37881416 2025-12-05,01:26:51.000,339,11099209,-795,0,1764898010,13269.89776978999,334.1449041300002,54127.3578528 2025-12-05,01:26:52.000,339,11099225,-795,0,1764898011,13269.97860550999,334.0955602200047,54127.83996408 2025-12-05,01:26:53.000,339,11099186,-795,0,1764898012,13270.03923229999,334.0603145700006,54127.88887392 2025-12-05,01:26:54.000,339,11099210,-795,0,1764898013,13270.03923229999,334.0321180500032,54127.79105424 2025-12-05,01:26:55.000,339,11099174,-795,0,1764898014,13269.92471503,333.848840669998,54127.2879816 2025-12-05,01:26:56.000,339,11099140,-795,0,1764898015,13270.09985908999,333.98982326999976,54127.427724 2025-12-05,01:26:57.000,339,11099211,-795,0,1764898016,13270.16722219,333.9616267500023,54127.43471112 2025-12-05,01:26:58.000,339,11099172,-795,0,1764898017,13270.254794219996,333.9827741400004,54127.51156944001 2025-12-05,01:26:59.000,339,11099255,-795,0,1764898018,13270.261530529991,334.03916718000255,54127.83297696 2025-12-05,01:27:00.000,339,11099202,-795,0,1764898019,13270.16722219,334.0321180500032,54127.70022168001 2025-12-05,01:27:01.000,339,11099223,-795,0,1764898020,13270.254794219996,334.1096584800034,54127.76310576 2025-12-05,01:27:02.000,339,11099247,-795,0,1764898021,13270.369311490002,334.1519532599996,54127.874899680006 2025-12-05,01:27:03.000,339,11099266,-795,0,1764898022,13270.443410899992,334.1519532599996,54127.72118304 2025-12-05,01:27:04.000,339,11099247,-795,0,1764898023,13270.429938280002,334.17310064999765,54127.602402 2025-12-05,01:27:05.000,339,11099212,-795,0,1764898024,13270.308684700001,334.1167076100028,54127.05740664001 2025-12-05,01:27:06.000,339,11099247,-795,0,1764898025,13270.456883519997,334.27178847000323,54127.70022168001 2025-12-05,01:27:07.000,339,11099261,-795,0,1764898026,13270.470356140002,334.1660515199983,54127.77708000001 2025-12-05,01:27:08.000,339,11099231,-795,0,1764898027,13270.537719239997,334.2083463000017,54127.874899680006 2025-12-05,01:27:09.000,339,11099216,-795,0,1764898028,13270.530982930002,334.2083463000017,54127.94477088001 2025-12-05,01:27:10.000,339,11099195,-795,0,1764898029,13270.470356140002,334.1308058700015,54127.67926032001 2025-12-05,01:27:11.000,339,11099186,-795,0,1764898030,13270.564664479993,334.0462163100019,54127.57445352 2025-12-05,01:27:12.000,339,11099200,-795,0,1764898031,13270.429938280002,333.97572501000104,54127.45567248 2025-12-05,01:27:13.000,339,11099163,-795,0,1764898032,13270.477092449997,333.92638109999825,54127.63035048001 2025-12-05,01:27:14.000,339,11099248,-795,0,1764898033,13270.376047799997,333.7994967600025,54127.539517920006 2025-12-05,01:27:15.000,339,11099146,-795,0,1764898034,13270.261530529991,333.7994967600025,54127.427724 2025-12-05,01:27:16.000,339,11099166,-795,0,1764898035,13270.389520420002,333.8699880600034,54127.72118304 2025-12-05,01:27:17.000,339,11099170,-795,0,1764898036,13270.396256729997,333.8840863200021,54127.805028480005 2025-12-05,01:27:18.000,339,11099203,-795,0,1764898037,13270.423201969992,333.80654589000187,54127.55349216 2025-12-05,01:27:19.000,339,11099219,-795,0,1764898038,13270.429938280002,333.8699880600034,54127.55349216 2025-12-05,01:27:20.000,339,11099189,-795,0,1764898039,13270.416465659997,333.8206441500006,54127.39278840001 2025-12-05,01:27:21.000,339,11099190,-795,0,1764898040,13270.369311490002,333.9052337100002,54127.64432472 2025-12-05,01:27:22.000,339,11099201,-795,0,1764898041,13270.402993039992,333.95457762000296,54127.77708000001 2025-12-05,01:27:23.000,339,11099192,-795,0,1764898042,13270.382784109992,334.0321180500032,54127.78406712 2025-12-05,01:27:24.000,339,11099209,-795,0,1764898043,13270.268266840001,334.0603145700006,54127.67926032001 2025-12-05,01:27:25.000,339,11099248,-795,0,1764898044,13270.16722219,334.0673637,54127.3578528 2025-12-05,01:27:26.000,339,11099196,-795,0,1764898045,13270.349102560001,334.15900238999893,54127.47663384 2025-12-05,01:27:27.000,339,11099226,-795,0,1764898046,13270.402993039992,334.2435919499985,54127.54650504 2025-12-05,01:27:28.000,339,11099209,-795,0,1764898047,13270.416465659997,334.30703412,54127.84695120001 2025-12-05,01:27:29.000,339,11099244,-795,0,1764898048,13270.456883519997,334.3775254200009,54127.82598984001 2025-12-05,01:27:30.000,339,11099178,-795,0,1764898049,13270.389520420002,334.38457455000025,54127.72118304 2025-12-05,01:27:31.000,339,11099186,-795,0,1764898050,13270.423201969992,334.43391846000304,54127.81900272001 2025-12-05,01:27:32.000,339,11099226,-795,0,1764898051,13270.578137099998,334.39867280999897,54127.56047928001 2025-12-05,01:27:33.000,339,11099228,-795,0,1764898052,13270.625291269993,334.39867280999897,54127.62336336 2025-12-05,01:27:34.000,339,11099175,-795,0,1764898053,13270.645500199993,334.4198202000043,54127.637337600005 2025-12-05,01:27:35.000,339,11099210,-795,0,1764898054,13270.584873409993,334.3775254200009,54127.64432472 2025-12-05,01:27:36.000,339,11099148,-715,0,1764898055,13270.652236509988,334.44801672000176,54127.72817016001 2025-12-05,01:27:37.000,339,11099216,-795,0,1764898056,13270.712863299988,334.37047629000153,54127.79804136001 2025-12-05,01:27:38.000,339,11099190,-795,0,1764898057,13270.773490089989,334.3634271600022,54127.88887392 2025-12-05,01:27:39.000,339,11099213,-795,0,1764898058,13270.699390679998,334.29998499000067,54127.47663384 2025-12-05,01:27:40.000,339,11099213,-795,0,1764898059,13270.645500199993,334.26473934000387,54127.4975952 2025-12-05,01:27:41.000,339,11099189,-795,0,1764898060,13270.679181749998,334.27178847000323,54127.46265960001 2025-12-05,01:27:42.000,339,11099231,-795,0,1764898061,13270.726335919993,334.2929358600013,54127.923809520005 2025-12-05,01:27:43.000,339,11099246,-795,0,1764898062,13270.712863299988,334.2294936899998,54127.8818868 2025-12-05,01:27:44.000,339,11099126,-795,0,1764898063,13270.692654369988,334.2929358600013,54127.89586104001 2025-12-05,01:27:45.000,339,11099188,-795,0,1764898064,13270.564664479993,334.22244456000044,54127.5674664 2025-12-05,01:27:46.000,339,11099234,-795,0,1764898065,13270.632027580003,334.26473934000387,54127.46265960001 2025-12-05,01:27:47.000,339,11099194,-795,0,1764898066,13270.645500199993,334.2788376000026,54127.43471112 2025-12-05,01:27:48.000,339,11099171,-795,0,1764898067,13270.692654369988,334.3281815099981,54127.58144064001 2025-12-05,01:27:49.000,339,11099233,-795,0,1764898068,13270.739808539998,334.4127710699977,54127.951758 2025-12-05,01:27:50.000,339,11099236,-795,0,1764898069,13270.712863299988,334.4409675900024,54127.8818868 2025-12-05,01:27:51.000,339,11099230,-795,0,1764898070,13270.746544849993,334.4762132399992,54127.83996408 2025-12-05,01:27:52.000,339,11099238,-795,0,1764898071,13270.807171639994,334.4903114999979,54127.93778376 2025-12-05,01:27:53.000,339,11099224,-795,0,1764898072,13270.874534739989,334.5044097600039,54127.7421444 2025-12-05,01:27:54.000,339,11099209,-795,0,1764898073,13270.908216289994,334.53260628000135,54127.63035048001 2025-12-05,01:27:55.000,339,11099195,-795,0,1764898074,13270.773490089989,334.4550658500011,54127.26702024 2025-12-05,01:27:56.000,339,11099231,-795,0,1764898075,13270.989052009994,334.58195019000414,54127.874899680006 2025-12-05,01:27:57.000,339,11099201,-795,0,1764898076,13271.130514519995,334.63129409999965,54128.0565648 2025-12-05,01:27:58.000,339,11099241,-795,0,1764898077,13271.191141309995,334.6665397500037,54128.04957768 2025-12-05,01:27:59.000,339,11099175,-795,0,1764898078,13271.23829547999,334.65949062000436,54128.03560344001 2025-12-05,01:28:00.000,339,11099185,-795,0,1764898079,13271.16419607,334.6665397500037,54127.756118640005 2025-12-05,01:28:01.000,339,11099204,-795,0,1764898080,13271.312394889996,334.6242449700003,54127.588427760005 2025-12-05,01:28:02.000,339,11099227,-795,0,1764898081,13271.379757989991,334.7017854000005,54127.66528608 2025-12-05,01:28:03.000,339,11099206,-795,0,1764898082,13271.507747880001,334.6876871400018,54127.86791256001 2025-12-05,01:28:04.000,339,11099207,-795,0,1764898083,13271.494275259996,334.65949062000436,54127.93778376 2025-12-05,01:28:05.000,339,11099205,-795,0,1764898084,13271.426912160001,334.5608027999988,54127.67926032001 2025-12-05,01:28:06.000,339,11099201,-795,0,1764898085,13271.608792530002,334.63129409999965,54128.09848752 2025-12-05,01:28:07.000,339,11099207,-795,0,1764898086,13271.730046110002,334.6876871400018,54128.1963072 2025-12-05,01:28:08.000,339,11099143,-795,0,1764898087,13271.649210390002,334.7229327899986,54127.874899680006 2025-12-05,01:28:09.000,339,11099254,-795,0,1764898088,13271.750255040002,334.8075223499982,54127.97970648 2025-12-05,01:28:10.000,339,11099208,-795,0,1764898089,13271.736782419997,334.85686626000097,54128.06355192001 2025-12-05,01:28:11.000,339,11099208,-795,0,1764898090,13271.750255040002,334.9485049499999,54128.28015264001 2025-12-05,01:28:12.000,339,11099244,-795,0,1764898091,13271.783936589993,334.9978488600027,54128.377972320006 2025-12-05,01:28:13.000,339,11099230,-795,0,1764898092,13271.858035999998,335.0471927699982,54128.50374048 2025-12-05,01:28:14.000,339,11099242,-795,0,1764898093,13271.804145519993,335.0824384200023,54128.46181776 2025-12-05,01:28:15.000,339,11099212,-795,0,1764898094,13271.756991349997,335.00489799000206,54127.90284816 2025-12-05,01:28:16.000,339,11099167,-795,0,1764898095,13271.858035999998,335.07538929000293,54128.06355192001 2025-12-05,01:28:17.000,339,11099211,-795,0,1764898096,13271.878244929998,335.02604538000014,54128.0565648 2025-12-05,01:28:18.000,339,11099219,-795,0,1764898097,13271.952344339988,335.0612910300042,54128.46181776 2025-12-05,01:28:19.000,339,11099256,-795,0,1764898098,13272.033180059989,335.0683401600036,54128.45483064 2025-12-05,01:28:20.000,339,11099246,-795,0,1764898099,13271.952344339988,335.0330945099995,54128.357010960004 2025-12-05,01:28:21.000,339,11099226,-795,0,1764898100,13272.046652679994,335.0330945099995,54128.426882160005 2025-12-05,01:28:22.000,339,11099234,-795,0,1764898101,13272.080334229999,335.0683401600036,54128.11246176001 2025-12-05,01:28:23.000,339,11099253,-795,0,1764898102,13272.147697329994,335.07538929000293,54128.30111400001 2025-12-05,01:28:24.000,339,11099172,-795,0,1764898103,13272.18137888,335.1106349399997,54128.27316552 2025-12-05,01:28:25.000,339,11099203,-795,0,1764898104,13272.066861609994,335.1811262400006,54128.27316552 2025-12-05,01:28:26.000,339,11099190,-795,0,1764898105,13272.21506042999,335.3080105800036,54128.3360496 2025-12-05,01:28:27.000,339,11099234,-795,0,1764898106,13272.29589614999,335.3573544899991,54128.37098520001 2025-12-05,01:28:28.000,339,11099203,-795,0,1764898107,13272.551875929996,335.42784579,54128.57361168 2025-12-05,01:28:29.000,339,11099227,-795,0,1764898108,13272.720283679992,335.33620710000105,54128.34303672 2025-12-05,01:28:30.000,339,11099240,-795,0,1764898109,13272.801119399992,335.2445684100021,54128.30111400001 2025-12-05,01:28:31.000,339,11099176,-795,0,1764898110,13272.753965229997,335.12473319999845,54128.3360496 2025-12-05,01:28:32.000,339,11099115,-795,0,1764898111,13272.848273570002,335.0683401600036,54128.475792000005 2025-12-05,01:28:33.000,339,11099230,-795,0,1764898112,13272.902164049992,335.04014363999886,54128.762263920005 2025-12-05,01:28:34.000,339,11099149,-795,0,1764898113,13272.828064640002,335.0119471200014,54128.69937984 2025-12-05,01:28:35.000,339,11099228,-795,0,1764898114,13272.834800949997,335.0471927699982,54128.58758592001 2025-12-05,01:28:36.000,339,11099188,-795,0,1764898115,13272.895427739997,335.10358581000037,54128.45483064 2025-12-05,01:28:37.000,339,11099220,-795,0,1764898116,13273.043626559993,335.1317823299978,54128.65745712001 2025-12-05,01:28:38.000,339,11099209,-795,0,1764898117,13273.050362870003,335.13883146000444,54128.68540560001 2025-12-05,01:28:39.000,339,11099183,-795,0,1764898118,13273.104253349993,335.17407711000124,54129.07668432 2025-12-05,01:28:40.000,339,11099181,-795,0,1764898119,13273.030153940002,335.23751928000274,54128.88803208 2025-12-05,01:28:41.000,339,11099173,-795,0,1764898120,13273.124462279993,335.18817536999995,54128.978864640005 2025-12-05,01:28:42.000,339,11099224,-795,0,1764898121,13273.178352759998,335.2657158000002,54129.07668432 2025-12-05,01:28:43.000,339,11099212,-795,0,1764898122,13273.232243239989,335.2657158000002,54128.825147999996 2025-12-05,01:28:44.000,339,11099214,-795,0,1764898123,13273.158143829998,335.2304701500034,54128.713354080006 2025-12-05,01:28:46.000,339,11099200,-795,0,1764898125,13273.252452169989,335.3080105800036,54129.08367144 2025-12-05,01:28:47.000,339,11099194,-795,0,1764898126,13273.299606339999,335.27276492999954,54129.2793108 2025-12-05,01:28:48.000,339,11099202,-795,0,1764898127,13273.272661099989,335.27276492999954,54129.2793108 2025-12-05,01:28:49.000,339,11099209,-795,0,1764898128,13273.292870029989,335.2798140599989,54129.30725928001 2025-12-05,01:28:50.000,339,11099202,-795,0,1764898129,13273.299606339999,335.2022736299987,54129.11860704001 2025-12-05,01:28:51.000,339,11099225,-795,0,1764898130,13273.346760509994,335.15292972000316,54128.90899344 2025-12-05,01:28:52.000,339,11099203,-795,0,1764898131,13273.380442059999,335.1952244999993,54129.1046328 2025-12-05,01:28:53.000,339,11099247,-795,0,1764898132,13273.37370574999,335.21637189000467,54129.195465360004 2025-12-05,01:28:54.000,339,11099219,-795,0,1764898133,13273.49495932999,335.1811262400006,54129.50988576 2025-12-05,01:28:55.000,339,11099207,-795,0,1764898134,13273.548849809995,335.18817536999995,54129.53783424 2025-12-05,01:28:56.000,339,11099154,-795,0,1764898135,13273.40065099,335.1599788500025,54129.2443752 2025-12-05,01:28:57.000,339,11099182,-795,0,1764898136,13273.58253136,335.20932275999803,54129.35616912001 2025-12-05,01:28:58.000,339,11099179,-795,0,1764898137,13273.57579504999,335.18817536999995,54129.09065856001 2025-12-05,01:28:59.000,339,11099274,-795,0,1764898138,13273.68357601,335.1317823299978,54129.20245248 2025-12-05,01:29:00.000,339,11099214,-795,0,1764898139,13273.690312319995,335.23751928000274,54129.433027440005 2025-12-05,01:29:01.000,339,11099265,-795,0,1764898140,13273.710521249996,335.2304701500034,54129.39809184 2025-12-05,01:29:02.000,339,11099250,-795,0,1764898141,13273.78462066,335.2798140599989,54129.53783424 2025-12-05,01:29:03.000,339,11099234,-795,0,1764898142,13273.818302209991,335.28686318999826,54129.698538000004 2025-12-05,01:29:04.000,339,11099191,-795,0,1764898143,13273.76441173,335.35030535999977,54129.56578272 2025-12-05,01:29:05.000,339,11099258,-795,0,1764898144,13273.831774829996,335.32210884000233,54129.384117600006 2025-12-05,01:29:06.000,339,11099241,-795,0,1764898145,13273.71725755999,335.3291579700017,54129.216426720006 2025-12-05,01:29:07.000,339,11099240,-795,0,1764898146,13273.791356969996,335.3926001400032,54129.30027216 2025-12-05,01:29:08.000,339,11099203,-795,0,1764898147,13273.811565899996,335.4771897000028,54129.71251224001 2025-12-05,01:29:09.000,339,11099236,-795,0,1764898148,13273.919346859991,335.44899317999807,54129.85924176001 2025-12-05,01:29:10.000,339,11099204,-795,0,1764898149,13273.831774829996,335.3926001400032,54129.768409200005 2025-12-05,01:29:11.000,339,11099242,-795,0,1764898150,13273.892401619996,335.3432562300004,54129.92212584 2025-12-05,01:29:12.000,339,11099224,-795,0,1764898151,13273.851983759996,335.3080105800036,54129.649628160005 2025-12-05,01:29:13.000,339,11099272,-795,0,1764898152,13273.818302209991,335.2445684100021,54129.44001456 2025-12-05,01:29:14.000,339,11099148,-795,0,1764898153,13273.71725755999,335.1811262400006,54129.551808480006 2025-12-05,01:29:15.000,339,11099222,-795,0,1764898154,13273.791356969996,335.1317823299978,54129.92911296001 2025-12-05,01:29:16.000,339,11099205,-795,0,1764898155,13273.66336708,335.02604538000014,54129.84526752 2025-12-05,01:29:17.000,339,11099240,-795,0,1764898156,13273.63642183999,334.99079973000335,54129.99199704 2025-12-05,01:29:18.000,339,11099174,-795,0,1764898157,13273.62294922,334.9132593000031,54130.06186824 2025-12-05,01:29:19.000,339,11099216,-795,0,1764898158,13273.589267669995,334.8498171300016,54129.77539632 2025-12-05,01:29:20.000,339,11099223,-795,0,1764898159,13273.48148671,334.8004732199988,54129.76142208001 2025-12-05,01:29:21.000,339,11099175,-795,0,1764898160,13273.407387299994,334.77932583000074,54129.6286668 2025-12-05,01:29:22.000,339,11099190,-795,0,1764898161,13273.360233129999,334.89211190999777,54129.985009920005 2025-12-05,01:29:23.000,339,11099222,-795,0,1764898162,13273.41412360999,334.86391539000033,54130.0828296 2025-12-05,01:29:24.000,339,11099232,-795,0,1764898163,13273.44106885,334.96260320999863,54130.152700800005 2025-12-05,01:29:25.000,339,11099205,-795,0,1764898164,13273.387178369994,335.00489799000206,54130.06885536 2025-12-05,01:29:26.000,339,11099206,-795,0,1764898165,13273.33328788999,335.02604538000014,54129.67058952001 2025-12-05,01:29:27.000,339,11099268,-795,0,1764898166,13273.48148671,335.20932275999803,54129.78937056001 2025-12-05,01:29:28.000,339,11099186,-795,0,1764898167,13273.5421135,335.33620710000105,54129.873216 2025-12-05,01:29:29.000,339,11099164,-795,0,1764898168,13273.64315815,335.44899317999807,54130.21558488001 2025-12-05,01:29:30.000,339,11099203,-795,0,1764898169,13273.70378494,335.4701405700034,54130.27846896 2025-12-05,01:29:31.000,339,11099244,-795,0,1764898170,13273.80482959,335.51948447999894,54130.19462352001 2025-12-05,01:29:32.000,339,11099196,-795,0,1764898171,13273.811565899996,335.5406318700043,54130.12475232001 2025-12-05,01:29:33.000,339,11099255,-795,0,1764898172,13273.865456380001,335.5124353499996,54129.75443496 2025-12-05,01:29:34.000,339,11099218,-795,0,1764898173,13274.087754610002,335.49833709000086,54130.08981672 2025-12-05,01:29:35.000,339,11099209,-795,0,1764898174,13274.114699849997,335.48423883000214,54130.04789400001 2025-12-05,01:29:36.000,339,11099235,-795,0,1764898175,13273.993446269997,335.3291579700017,54129.99199704 2025-12-05,01:29:37.000,339,11099184,-795,0,1764898176,13274.081018299992,335.3080105800036,54130.07584248001 2025-12-05,01:29:38.000,339,11099176,-795,0,1764898177,13274.128172470002,335.20932275999803,54130.19462352001 2025-12-05,01:29:39.000,339,11099188,-795,0,1764898178,13274.148381400002,335.12473319999845,54130.1876364 2025-12-05,01:29:40.000,339,11099231,-795,0,1764898179,13274.148381400002,335.0119471200014,54130.00597128001 2025-12-05,01:29:41.000,339,11099193,-795,0,1764898180,13274.087754610002,334.94145582000056,54129.84526752 2025-12-05,01:29:42.000,339,11099225,-795,0,1764898181,13273.979973649992,334.87801364999905,54129.67058952001 2025-12-05,01:29:43.000,339,11099194,-795,0,1764898182,13274.027127820002,334.8216206100042,54130.08981672 2025-12-05,01:29:44.000,339,11099214,-795,0,1764898183,13273.953028409996,334.77932583000074,54130.1177652 2025-12-05,01:29:45.000,339,11099254,-795,0,1764898184,13273.84524745,334.72998191999795,54129.97103568 2025-12-05,01:29:46.000,339,11099237,-795,0,1764898185,13273.69704862999,334.71588365999924,54129.7334736 2025-12-05,01:29:47.000,339,11099181,-795,0,1764898186,13273.67683969999,334.7088345299999,54129.7334736 2025-12-05,01:29:48.000,339,11099233,-795,0,1764898187,13273.589267669995,334.7370310500046,54129.5587956 2025-12-05,01:29:49.000,339,11099267,-795,0,1764898188,13273.67683969999,334.8216206100042,54129.68456376 2025-12-05,01:29:50.000,339,11099245,-795,0,1764898189,13273.66336708,334.8498171300016,54129.90815160001 2025-12-05,01:29:51.000,339,11099212,-795,0,1764898190,13273.64315815,334.99079973000335,54130.0828296 2025-12-05,01:29:52.000,339,11099213,-795,0,1764898191,13273.548849809995,335.0471927699982,54129.81033192001 2025-12-05,01:29:53.000,339,11099208,-795,0,1764898192,13273.56232243,335.2022736299987,54130.00597128001 2025-12-05,01:29:54.000,339,11099224,-795,0,1764898193,13273.569058739995,335.2939123200049,54129.985009920005 2025-12-05,01:29:55.000,339,11099230,-795,0,1764898194,13273.63642183999,335.42079666000063,54129.768409200005 2025-12-05,01:29:56.000,339,11099262,-795,0,1764898195,13273.58253136,335.4701405700034,54129.600718320005 2025-12-05,01:29:57.000,339,11099243,-795,0,1764898196,13273.67683969999,335.5899757799998,54129.936100080005 2025-12-05,01:29:58.000,339,11099222,-795,0,1764898197,13273.730730179996,335.64636882000195,54130.29943032 2025-12-05,01:29:59.000,339,11099256,-795,0,1764898198,13273.730730179996,335.7027618600041,54130.2575076 2025-12-05,01:30:00.000,339,11099247,-795,0,1764898199,13273.69704862999,335.7239092500022,54130.222572000006 2025-12-05,01:30:01.000,339,11099214,-795,0,1764898200,13273.63642183999,335.73095838000154,54130.0129584 2025-12-05,01:30:02.000,339,11099206,-795,0,1764898201,13273.66336708,335.6745653399994,54129.78937056001 2025-12-05,01:30:03.000,339,11099230,-795,0,1764898202,13273.68357601,335.64636882000195,54129.90815160001 2025-12-05,01:30:04.000,339,11099199,-795,0,1764898203,13273.65663076999,335.59702490999916,54129.887190240006 2025-12-05,01:30:05.000,339,11099216,-795,0,1764898204,13273.589267669995,335.5758775200011,54129.998984159996 2025-12-05,01:30:06.000,339,11099241,-795,0,1764898205,13273.528640879995,335.49833709000086,54130.0129584 2025-12-05,01:30:07.000,339,11099224,-795,0,1764898206,13273.589267669995,335.35030535999977,54130.06885536 2025-12-05,01:30:08.000,339,11099189,-795,0,1764898207,13273.58253136,335.2657158000002,54130.06885536 2025-12-05,01:30:09.000,339,11099197,-795,0,1764898208,13273.528640879995,335.096536680001,54129.78937056001 2025-12-05,01:30:10.000,339,11099218,-795,0,1764898209,13273.50169564,334.9344066900012,54129.698538000004 2025-12-05,01:30:11.000,339,11099231,-795,0,1764898210,13273.37370574999,334.86391539000033,54129.63565392 2025-12-05,01:30:12.000,339,11099196,-795,0,1764898211,13273.319815269999,334.7229327899986,54129.89417736 2025-12-05,01:30:13.000,339,11099260,-795,0,1764898212,13273.218770619998,334.6030975800022,54129.70552512 2025-12-05,01:30:14.000,339,11099210,-795,0,1764898213,13273.238979549998,334.44801672000176,54129.96404856 2025-12-05,01:30:15.000,339,11099270,-795,0,1764898214,13273.131198589988,334.33523064000474,54129.95007432 2025-12-05,01:30:16.000,339,11099192,-795,0,1764898215,13272.969527150002,334.1519532599996,54129.30725928001 2025-12-05,01:30:17.000,339,11099246,-795,0,1764898216,13272.942581909992,334.03916718000255,54129.45398880001 2025-12-05,01:30:18.000,339,11099160,-795,0,1764898217,13272.902164049992,333.94047936000425,54129.34219488 2025-12-05,01:30:19.000,339,11099237,-795,0,1764898218,13272.895427739997,333.91228283999953,54129.71251224001 2025-12-05,01:30:20.000,339,11099195,-795,0,1764898219,13272.821328329992,333.8699880600034,54129.62167968001 2025-12-05,01:30:21.000,339,11099249,-795,0,1764898220,13272.733756299996,333.79244763000315,54129.67757664 2025-12-05,01:30:22.000,339,11099196,-795,0,1764898221,13272.686602130001,333.80654589000187,54129.57276984001 2025-12-05,01:30:23.000,339,11099218,-795,0,1764898222,13272.686602130001,333.7713002399978,54129.46097592 2025-12-05,01:30:24.000,339,11099213,-795,0,1764898223,13272.646184270001,333.77834937000443,54129.384117600006 2025-12-05,01:30:25.000,339,11099227,-795,0,1764898224,13272.652920579996,333.81359502000123,54129.28629792001 2025-12-05,01:30:26.000,339,11099258,-795,0,1764898225,13272.369995559995,333.80654589000187,54129.265336560005 2025-12-05,01:30:27.000,339,11099196,-795,0,1764898226,13272.52493069,333.8840863200021,54129.45398880001 2025-12-05,01:30:28.000,339,11099228,-795,0,1764898227,13272.55861223999,333.9334302300049,54129.47495016001 2025-12-05,01:30:29.000,339,11099217,-795,0,1764898228,13272.619239029991,333.95457762000296,54129.63565392 2025-12-05,01:30:30.000,339,11099238,-795,0,1764898229,13272.679865819991,333.95457762000296,54129.39809184 2025-12-05,01:30:31.000,339,11099231,-795,0,1764898230,13272.666393200001,333.9334302300049,54129.2793108 2025-12-05,01:30:32.000,339,11099205,-795,0,1764898231,13272.652920579996,333.89113545000146,54129.00681312 2025-12-05,01:30:33.000,339,11099224,-795,0,1764898232,13272.740492609992,333.848840669998,54129.216426720006 2025-12-05,01:30:34.000,339,11099161,-795,0,1764898233,13272.572084859996,333.80654589000187,54128.83912224 2025-12-05,01:30:35.000,339,11099228,-795,0,1764898234,13272.767437850001,333.84179153999867,54129.384117600006 2025-12-05,01:30:36.000,339,11099208,-795,0,1764898235,13272.673129509996,333.76425110999844,54129.160529759996 2025-12-05,01:30:37.000,339,11099234,-795,0,1764898236,13272.767437850001,333.74310372000036,54129.11860704001 2025-12-05,01:30:38.000,339,11099237,-795,0,1764898237,13272.902164049992,333.70785807000357,54129.06969720001 2025-12-05,01:30:39.000,339,11099198,-795,0,1764898238,13272.868482500002,333.7008089400042,54129.07668432 2025-12-05,01:30:40.000,339,11099214,-795,0,1764898239,13272.875218809997,333.736054590001,54129.216426720006 2025-12-05,01:30:41.000,339,11099207,-795,0,1764898240,13272.767437850001,333.80654589000187,54129.2443752 2025-12-05,01:30:42.000,339,11099166,-795,0,1764898241,13272.760701539992,333.8840863200021,54129.27232368 2025-12-05,01:30:43.000,339,11099176,-795,0,1764898242,13272.821328329992,333.98982326999976,54129.44700168 2025-12-05,01:30:44.000,339,11099241,-795,0,1764898243,13272.774174159997,334.1096584800034,54129.44700168 2025-12-05,01:30:45.000,339,11099230,-795,0,1764898244,13272.774174159997,334.17310064999765,54129.11161992 2025-12-05,01:30:46.000,339,11099234,-795,0,1764898245,13272.693338439996,334.27178847000323,54129.08367144 2025-12-05,01:30:47.000,339,11099279,-795,0,1764898246,13272.767437850001,334.3563780300028,54129.33520776001 2025-12-05,01:30:48.000,339,11099192,-795,0,1764898247,13272.787646780002,334.4550658500011,54129.67058952001 2025-12-05,01:30:49.000,339,11099256,-795,0,1764898248,13272.834800949997,334.4621149800005,54129.67757664 2025-12-05,01:30:50.000,339,11099221,-795,0,1764898249,13272.895427739997,334.49736063000455,54129.6286668 2025-12-05,01:30:51.000,339,11099240,-795,0,1764898250,13272.881955119992,334.4903114999979,54129.58674408 2025-12-05,01:30:52.000,339,11099255,-795,0,1764898251,13272.902164049992,334.43391846000304,54129.27232368 2025-12-05,01:30:53.000,339,11099199,-795,0,1764898252,13273.084044419993,334.3916236799996,54129.47495016001 2025-12-05,01:30:54.000,339,11099209,-795,0,1764898253,13273.063835489993,334.3916236799996,54129.530847120004 2025-12-05,01:30:55.000,339,11099232,-795,0,1764898254,13273.151407519988,334.4198202000043,54129.77539632 2025-12-05,01:30:56.000,339,11099205,-795,0,1764898255,13273.043626559993,334.3422797700041,54129.46097592 2025-12-05,01:30:57.000,339,11099234,-795,0,1764898256,13273.164880139993,334.3563780300028,54129.60770544 2025-12-05,01:30:58.000,339,11099241,-795,0,1764898257,13273.265924789994,334.37047629000153,54129.61469256 2025-12-05,01:30:59.000,339,11099241,-755,0,1764898258,13273.292870029989,334.3140832499994,54129.25834944001 2025-12-05,01:31:00.000,339,11099278,-795,0,1764898259,13273.198561689998,334.29998499000067,54129.195465360004 2025-12-05,01:31:01.000,339,11099258,-795,0,1764898260,13273.33328788999,334.32113237999874,54129.384117600006 2025-12-05,01:31:02.000,339,11099263,-795,0,1764898261,13273.340024199999,334.3422797700041,54129.78937056001 2025-12-05,01:31:03.000,339,11099229,-795,0,1764898262,13273.306342649994,334.3140832499994,54129.70552512 2025-12-05,01:31:04.000,339,11099228,-795,0,1764898263,13273.387178369994,334.3140832499994,54129.936100080005 2025-12-05,01:31:05.000,339,11099245,-795,0,1764898264,13273.366969439994,334.30703412,54129.936100080005 2025-12-05,01:31:06.000,339,11099254,-795,0,1764898265,13273.259188479999,334.2576902100045,54129.495911519996 2025-12-05,01:31:07.000,339,11099220,-795,0,1764898266,13273.37370574999,334.30703412,54129.57975696 2025-12-05,01:31:08.000,339,11099213,-795,0,1764898267,13273.44106885,334.34932890000346,54129.698538000004 2025-12-05,01:31:09.000,339,11099221,-795,0,1764898268,13273.49495932999,334.4268693300037,54130.02693264001 2025-12-05,01:31:10.000,339,11099191,-795,0,1764898269,13273.56232243,334.43391846000304,54130.152700800005 2025-12-05,01:31:11.000,339,11099258,-795,0,1764898270,13273.60274029,334.46916410999984,54130.15968792 2025-12-05,01:31:12.000,339,11099183,-795,0,1764898271,13273.50169564,334.51145889000327,54129.887190240006 2025-12-05,01:31:13.000,339,11099147,-795,0,1764898272,13273.670103389995,334.53260628000135,54130.04090688 2025-12-05,01:31:14.000,339,11099220,-795,0,1764898273,13273.791356969996,334.54670454000006,54129.99199704 2025-12-05,01:31:15.000,339,11099213,-795,0,1764898274,13273.818302209991,334.525557150002,54130.04090688 2025-12-05,01:31:16.000,339,11099250,-795,0,1764898275,13273.69704862999,334.54670454000006,54130.103790960005 2025-12-05,01:31:17.000,339,11099256,-795,0,1764898276,13273.771148039996,334.6030975800022,54130.24353336001 2025-12-05,01:31:18.000,339,11099259,-795,0,1764898277,13273.818302209991,334.6876871400018,54130.54397952 2025-12-05,01:31:19.000,339,11099239,-795,0,1764898278,13273.932819479996,334.8004732199988,54130.59288936 2025-12-05,01:31:20.000,339,11099202,-795,0,1764898279,13273.986709960001,334.8075223499982,54130.536992400004 2025-12-05,01:31:21.000,339,11099218,-795,0,1764898280,13274.006918890002,334.8004732199988,54130.24353336001 2025-12-05,01:31:22.000,339,11099198,-795,0,1764898281,13274.087754610002,334.75817844000267,54130.2575076 2025-12-05,01:31:23.000,339,11099257,-795,0,1764898282,13274.161854019992,334.7722767000014,54130.606863600005 2025-12-05,01:31:24.000,339,11099227,-795,0,1764898283,13274.235953429998,334.7511293100033,54130.774554480005 2025-12-05,01:31:25.000,339,11099272,-795,0,1764898284,13274.242689739993,334.71588365999924,54130.774554480005 2025-12-05,01:31:26.000,339,11099223,-795,0,1764898285,13274.128172470002,334.525557150002,54130.56494088 2025-12-05,01:31:27.000,339,11099212,-795,0,1764898286,13274.323525459993,334.6101467100016,54130.76756736001 2025-12-05,01:31:28.000,339,11099174,-795,0,1764898287,13274.397624869998,334.5396554100007,54130.45314696 2025-12-05,01:31:29.000,339,11099213,-795,0,1764898288,13274.438042729998,334.4903114999979,54130.52301816 2025-12-05,01:31:30.000,339,11099205,-795,0,1764898289,13274.464987969994,334.44801672000176,54130.49506968 2025-12-05,01:31:31.000,339,11099208,-795,0,1764898290,13274.438042729998,334.4268693300037,54130.753593120004 2025-12-05,01:31:32.000,339,11099224,-795,0,1764898291,13274.451515349989,334.3563780300028,54130.71865752001 2025-12-05,01:31:33.000,339,11099196,-795,0,1764898292,13274.539087379999,334.29998499000067,54130.87936128 2025-12-05,01:31:34.000,339,11099239,-795,0,1764898293,13274.559296309999,334.2788376000026,54130.90730976 2025-12-05,01:31:35.000,339,11099168,-795,0,1764898294,13274.491933209989,334.22244456000044,54130.44615984 2025-12-05,01:31:36.000,339,11099176,-795,0,1764898295,13274.336998079998,334.03916718000255,54129.92212584 2025-12-05,01:31:37.000,339,11099241,-795,0,1764898296,13274.478460589999,334.08851108999806,54130.22955912 2025-12-05,01:31:38.000,339,11099254,-715,0,1764898297,13274.525614759994,334.0603145700006,54130.59987648001 2025-12-05,01:31:39.000,339,11099170,-795,0,1764898298,13274.505405829994,334.0814619599987,54130.753593120004 2025-12-05,01:31:40.000,339,11099226,-795,0,1764898299,13274.451515349989,334.0814619599987,54130.80949008 2025-12-05,01:31:41.000,339,11099205,-795,0,1764898300,13274.57276892999,334.1167076100028,54131.0260908 2025-12-05,01:31:42.000,339,11099231,-795,0,1764898301,13274.545823689994,334.1096584800034,54130.66974768 2025-12-05,01:31:43.000,339,11099245,-795,0,1764898302,13274.532351069989,334.13785500000085,54130.61385072 2025-12-05,01:31:44.000,339,11099189,-795,0,1764898303,13274.532351069989,334.17310064999765,54130.488082560005 2025-12-05,01:31:45.000,339,11099178,-795,0,1764898304,13274.606450479994,334.194248040003,54130.97718096 2025-12-05,01:31:46.000,339,11099198,-795,0,1764898305,13274.586241549994,334.194248040003,54130.76756736001 2025-12-05,01:31:47.000,339,11099249,-795,0,1764898306,13274.667077269994,334.27178847000323,54130.96320672001 2025-12-05,01:31:48.000,339,11099198,-795,0,1764898307,13274.71423143999,334.29998499000067,54130.99814232 2025-12-05,01:31:49.000,339,11099222,-795,0,1764898308,13274.848957639995,334.3140832499994,54131.01910368 2025-12-05,01:31:50.000,339,11099275,-795,0,1764898309,13274.92305705,334.30703412,54130.88634840001 2025-12-05,01:31:51.000,339,11099209,-795,0,1764898310,13274.93652966999,334.3281815099981,54130.921284000004 2025-12-05,01:31:52.000,339,11099135,-795,0,1764898311,13274.889375499995,334.3634271600022,54130.90730976 2025-12-05,01:31:53.000,339,11099232,-795,0,1764898312,13274.96347491,334.3563780300028,54131.061026400006 2025-12-05,01:31:54.000,339,11099231,-795,0,1764898313,13274.970211219996,334.4127710699977,54131.24269152 2025-12-05,01:31:55.000,339,11099240,-795,0,1764898314,13274.970211219996,334.3634271600022,54131.21474304 2025-12-05,01:31:56.000,339,11099192,-795,0,1764898315,13274.889375499995,334.3140832499994,54130.774554480005 2025-12-05,01:31:57.000,339,11099212,-795,0,1764898316,13274.90284812,334.44801672000176,54130.97019384 2025-12-05,01:31:58.000,339,11099208,-795,0,1764898317,13274.98368384,334.46916410999984,54131.03307792001 2025-12-05,01:31:59.000,339,11099276,-795,0,1764898318,13274.92305705,334.59604845000285,54131.24967864001 2025-12-05,01:32:00.000,339,11099198,-795,0,1764898319,13274.889375499995,334.6665397500037,54131.40339528 2025-12-05,01:32:01.000,339,11099209,-795,0,1764898320,13274.828748709995,334.7863749600001,54131.17282032 2025-12-05,01:32:02.000,339,11099105,-795,0,1764898321,13274.869166569995,334.92735756000184,54131.3055756 2025-12-05,01:32:03.000,339,11099235,-795,0,1764898322,13274.96347491,335.0612910300042,54131.45230512 2025-12-05,01:32:04.000,339,11099201,-795,0,1764898323,13275.00389277,335.17407711000124,54131.256665760004 2025-12-05,01:32:05.000,339,11099242,-795,0,1764898324,13275.118410039991,335.2939123200049,54131.228717280006 2025-12-05,01:32:06.000,339,11099243,-795,0,1764898325,13275.158827899992,335.3926001400032,54131.29160136 2025-12-05,01:32:07.000,339,11099241,-795,0,1764898326,13275.246399930002,335.58292665000045,54131.592047520004 2025-12-05,01:32:08.000,339,11099171,-795,0,1764898327,13275.381126129992,335.6534179500013,54131.80166112001 2025-12-05,01:32:09.000,339,11099218,-795,0,1764898328,13275.495643399998,335.73095838000154,54131.81563536 2025-12-05,01:32:10.000,339,11099211,-795,0,1764898329,13275.630369599989,335.8155479400011,54131.90646792 2025-12-05,01:32:11.000,339,11099244,-795,0,1764898330,13275.704469009994,335.8155479400011,54131.51518920001 2025-12-05,01:32:12.000,339,11099237,-795,0,1764898331,13275.818986279999,335.9142357599994,54131.62698312 2025-12-05,01:32:13.000,339,11099209,-795,0,1764898332,13275.99413033999,335.97767793000094,54131.89249368001 2025-12-05,01:32:14.000,339,11099223,-795,0,1764898333,13276.20295595,336.11866053000267,54132.18595272001 2025-12-05,01:32:15.000,339,11099235,-795,0,1764898334,13276.270319049996,336.1962009600029,54132.234862560006 2025-12-05,01:32:16.000,339,11099190,-795,0,1764898335,13276.19621963999,336.1821027000042,54131.829609600005 2025-12-05,01:32:17.000,339,11099220,-795,0,1764898336,13276.485880970002,336.457018770001,54132.10210728 2025-12-05,01:32:18.000,339,11099133,-795,0,1764898337,13276.634079789997,336.53455920000124,54131.794674 2025-12-05,01:32:19.000,339,11099223,-795,0,1764898338,13276.735124439998,336.6543944100049,54131.780699760006 2025-12-05,01:32:20.000,339,11099240,-795,0,1764898339,13276.937213739999,336.79537700999936,54131.96236488 2025-12-05,01:32:21.000,339,11099192,-795,0,1764898340,13277.11909411,336.92931048000173,54132.35364360001 2025-12-05,01:32:22.000,339,11099230,-795,0,1764898341,13277.206666139995,337.0209491700007,54132.36761784 2025-12-05,01:32:23.000,339,11099254,-795,0,1764898342,13277.30097448,337.0843913400022,54132.25582392001 2025-12-05,01:32:24.000,339,11099159,-795,0,1764898343,13277.455909609991,337.1337352499977,54132.43748904 2025-12-05,01:32:25.000,339,11099256,-795,0,1764898344,13277.604108430001,337.12668611999834,54132.14403 2025-12-05,01:32:26.000,339,11099227,-795,0,1764898345,13277.543481640001,337.07029308000347,54131.87153232001 2025-12-05,01:32:27.000,339,11099216,-795,0,1764898346,13277.691680459997,337.0350474299994,54132.14403 2025-12-05,01:32:28.000,339,11099208,-795,0,1764898347,13277.779252489992,336.99275265000324,54132.402553440006 2025-12-05,01:32:29.000,339,11099192,-795,0,1764898348,13277.954396549998,336.915212220003,54132.598192800004 2025-12-05,01:32:30.000,339,11099271,-795,0,1764898349,13278.001550719993,336.82357353000407,54132.668064000005 2025-12-05,01:32:31.000,339,11099242,-795,0,1764898350,13278.028495959989,336.6896400600017,54132.61216704001 2025-12-05,01:32:32.000,339,11099180,-795,0,1764898351,13277.974605479998,336.51341181000316,54132.03223608 2025-12-05,01:32:33.000,339,11099169,-795,0,1764898352,13278.008287029988,336.3583309500027,54132.116081520006 2025-12-05,01:32:34.000,339,11099261,-795,0,1764898353,13277.954396549998,336.2596431300044,54132.213901200004 2025-12-05,01:32:35.000,339,11099204,-795,0,1764898354,13277.934187619998,336.15390617999947,54132.48639888 2025-12-05,01:32:36.000,339,11099214,-795,0,1764898355,13277.765779870002,335.998825319999,54132.08813304001 2025-12-05,01:32:37.000,339,11099184,-795,0,1764898356,13277.785988800002,336.0340709700031,54132.41652768 2025-12-05,01:32:38.000,339,11099180,-795,0,1764898357,13277.806197730002,335.998825319999,54132.51434736 2025-12-05,01:32:39.000,339,11099226,-795,0,1764898358,13277.718625699992,336.01292357999773,54132.34665648 2025-12-05,01:32:40.000,339,11099216,-795,0,1764898359,13277.631053669997,335.9847270600003,54132.22088832 2025-12-05,01:32:41.000,339,11099152,-795,0,1764898360,13277.509800089996,335.998825319999,54132.01127472 2025-12-05,01:32:42.000,339,11099252,-795,0,1764898361,13277.48285485,336.0975131400046,54132.4584504 2025-12-05,01:32:43.000,339,11099225,-795,0,1764898362,13277.469382229996,336.20325009000226,54132.66107688001 2025-12-05,01:32:44.000,339,11099219,-795,0,1764898363,13277.455909609991,336.2737413900031,54132.716973840004 2025-12-05,01:32:45.000,339,11099184,-795,0,1764898364,13277.449173299996,336.3935765999995,54132.77985792001 2025-12-05,01:32:46.000,339,11099240,-795,0,1764898365,13277.408755439996,336.43587138000294,54132.44447616001 2025-12-05,01:32:47.000,339,11099207,-795,0,1764898366,13277.523272710001,336.6050505000021,54132.44447616001 2025-12-05,01:32:48.000,339,11099135,-795,0,1764898367,13277.610844739997,336.66144354000426,54132.65408976 2025-12-05,01:32:49.000,339,11099268,-795,0,1764898368,13277.664735220002,336.8094752699981,54132.835754880005 2025-12-05,01:32:50.000,339,11099201,-795,0,1764898369,13277.759043559992,336.8870156999983,54133.03838136 2025-12-05,01:32:51.000,339,11099279,-795,0,1764898370,13277.785988800002,336.95750699999917,54132.94754880001 2025-12-05,01:32:52.000,339,11099206,-795,0,1764898371,13277.873560829998,337.0139000400013,54132.96851016 2025-12-05,01:32:53.000,339,11099221,-795,0,1764898372,13278.082386439994,337.119636989999,54133.01742 2025-12-05,01:32:54.000,339,11099235,-795,0,1764898373,13278.244057879994,337.1830791600005,54132.87767760001 2025-12-05,01:32:55.000,339,11099247,-795,0,1764898374,13278.41246562999,337.2324230700033,54132.91960032 2025-12-05,01:32:56.000,339,11099117,-795,0,1764898375,13278.35183883999,337.30291437000415,54132.75190944 2025-12-05,01:32:57.000,339,11099198,-795,0,1764898376,13278.634763859991,337.4438969699986,54133.14318816001 2025-12-05,01:32:58.000,339,11099203,-795,0,1764898377,13278.756017439991,337.50029001000075,54133.12921392 2025-12-05,01:32:59.000,339,11099208,-795,0,1764898378,13278.870534709997,337.5355356600048,54133.338827520005 2025-12-05,01:33:00.000,339,11099233,-795,0,1764898379,13278.978315669992,337.6201252200044,54133.241007840006 2025-12-05,01:33:01.000,339,11099206,-795,0,1764898380,13279.059151389993,337.6130760899978,54133.003445760005 2025-12-05,01:33:02.000,339,11099203,-795,0,1764898381,13279.119778179993,337.5566830500029,54132.884664720004 2025-12-05,01:33:03.000,339,11099234,-795,0,1764898382,13279.220822829993,337.56373218000226,54133.10825256 2025-12-05,01:33:04.000,339,11099132,-795,0,1764898383,13279.166932349988,337.54963392000354,54133.30389192 2025-12-05,01:33:05.000,339,11099188,-795,0,1764898384,13279.200613899993,337.4297987099999,54133.2969048 2025-12-05,01:33:06.000,339,11099262,-795,0,1764898385,13279.086096630002,337.3311108900016,54133.16414952001 2025-12-05,01:33:07.000,339,11099265,-795,0,1764898386,13279.005260910002,337.27471784999943,54133.2270336 2025-12-05,01:33:08.000,339,11099215,-795,0,1764898387,13278.863798400002,337.1619317700024,54132.80780640001 2025-12-05,01:33:09.000,339,11099233,-795,0,1764898388,13278.884007330002,337.0773422100028,54133.01742 2025-12-05,01:33:10.000,339,11099240,-795,0,1764898389,13278.776226369991,337.0139000400013,54133.01043288 2025-12-05,01:33:11.000,339,11099206,-795,0,1764898390,13278.60108231,336.94340874000045,54133.21305936001 2025-12-05,01:33:12.000,339,11099169,-795,0,1764898391,13278.345102529995,336.84472092000215,54132.99645864001 2025-12-05,01:33:13.000,339,11099156,-795,0,1764898392,13278.2575305,336.76013136000256,54133.03139424 2025-12-05,01:33:14.000,339,11099245,-795,0,1764898393,13278.129540609989,336.69668919000105,54133.01043288 2025-12-05,01:33:15.000,339,11099219,-795,0,1764898394,13278.028495959989,336.6050505000021,54132.65408976 2025-12-05,01:33:16.000,339,11099226,-795,0,1764898395,13277.745570940002,336.4217731200042,54132.318708 2025-12-05,01:33:17.000,339,11099186,-795,0,1764898396,13277.745570940002,336.43587138000294,54132.549282960004 2025-12-05,01:33:18.000,339,11099235,-795,0,1764898397,13277.705153080002,336.36538008000207,54133.06632984001 2025-12-05,01:33:19.000,339,11099252,-795,0,1764898398,13277.617581049992,336.35128182000335,54133.003445760005 2025-12-05,01:33:20.000,339,11099196,-795,0,1764898399,13277.509800089996,336.2596431300044,54132.94056168 2025-12-05,01:33:21.000,339,11099235,-795,0,1764898400,13277.40201913,336.23849573999905,54132.73094808001 2025-12-05,01:33:22.000,339,11099168,-795,0,1764898401,13277.36160127,336.26669226000377,54132.49338600001 2025-12-05,01:33:23.000,339,11099230,-795,0,1764898402,13277.368337579996,336.28783965000184,54132.59120568001 2025-12-05,01:33:24.000,339,11099240,-795,0,1764898403,13277.34139234,336.33718356000463,54132.60517992 2025-12-05,01:33:25.000,339,11099235,-795,0,1764898404,13277.34139234,336.4217731200042,54132.9126132 2025-12-05,01:33:26.000,339,11099213,-795,0,1764898405,13277.247083999995,336.4288222500036,54132.75190944 2025-12-05,01:33:27.000,339,11099199,-795,0,1764898406,13277.435700679991,336.54865745999996,54132.954535920006 2025-12-05,01:33:28.000,339,11099108,-795,0,1764898407,13277.503063780001,336.6543944100049,54133.03139424 2025-12-05,01:33:29.000,339,11099211,-795,0,1764898408,13277.570426879996,336.69668919000105,54132.81479352 2025-12-05,01:33:30.000,339,11099198,-795,0,1764898409,13277.651262599997,336.7742296200013,54132.72396096 2025-12-05,01:33:31.000,339,11099231,-795,0,1764898410,13277.765779870002,336.8658683100002,54132.716973840004 2025-12-05,01:33:32.000,339,11099191,-795,0,1764898411,13277.819670349993,336.9857035200039,54133.003445760005 2025-12-05,01:33:33.000,339,11099238,-795,0,1764898412,13278.041968579993,336.9998017800026,54133.24799496 2025-12-05,01:33:34.000,339,11099235,-795,0,1764898413,13278.169958469989,337.05619482000475,54133.25498208 2025-12-05,01:33:35.000,339,11099211,-795,0,1764898414,13278.304684669994,337.17603003000113,54133.2270336 2025-12-05,01:33:36.000,339,11099188,-795,0,1764898415,13278.2575305,337.16898090000177,54132.82876776001 2025-12-05,01:33:37.000,339,11099212,-795,0,1764898416,13278.365311459995,337.246521330002,54132.68902536001 2025-12-05,01:33:38.000,339,11099165,-795,0,1764898417,13278.587609689996,337.2958652400048,54132.91960032 2025-12-05,01:33:39.000,339,11099237,-795,0,1764898418,13278.722335890001,337.38750393000373,54133.0872912 2025-12-05,01:33:40.000,339,11099271,-795,0,1764898419,13278.64150017,337.4227495800005,54133.122226800006 2025-12-05,01:33:41.000,339,11099194,-795,0,1764898420,13278.958106739992,337.5143882699995,54133.44363432 2025-12-05,01:33:42.000,339,11099235,-795,0,1764898421,13279.018733529992,337.5919286999997,54133.51350552 2025-12-05,01:33:43.000,339,11099252,-795,0,1764898422,13279.126514490003,337.62717435000377,54133.53446688 2025-12-05,01:33:44.000,339,11099188,-795,0,1764898423,13279.160196039993,337.56373218000226,54133.003445760005 2025-12-05,01:33:45.000,339,11099196,-795,0,1764898424,13279.288185929989,337.6201252200044,54133.2270336 2025-12-05,01:33:46.000,339,11099205,-795,0,1764898425,13279.308394859989,337.5919286999997,54133.10825256 2025-12-05,01:33:47.000,339,11099234,-795,0,1764898426,13279.422912129994,337.6412726100025,54133.28293056001 2025-12-05,01:33:48.000,339,11099195,-795,0,1764898427,13279.51722047,337.6412726100025,54133.4715828 2025-12-05,01:33:49.000,339,11099220,-795,0,1764898428,13279.77993656,337.64832174000185,54133.66722216001 2025-12-05,01:33:50.000,339,11099212,-795,0,1764898429,13279.847299659996,337.66242000000057,54133.69517064001 2025-12-05,01:33:51.000,339,11099217,-795,0,1764898430,13279.894453829991,337.6130760899978,54133.35978888001 2025-12-05,01:33:52.000,339,11099179,-795,0,1764898431,13279.867508589996,337.6060269599984,54133.19209800001 2025-12-05,01:33:53.000,339,11099173,-795,0,1764898432,13279.928135379996,337.5707813100016,54133.2969048 2025-12-05,01:33:54.000,339,11099191,-795,0,1764898433,13279.941608000001,337.63422348000313,54133.73709336001 2025-12-05,01:33:55.000,339,11099210,-795,0,1764898434,13280.002234790001,337.62717435000377,54133.76504184001 2025-12-05,01:33:56.000,339,11099234,-795,0,1764898435,13279.907926449996,337.5143882699995,54133.39472448 2025-12-05,01:33:57.000,339,11099225,-795,0,1764898436,13279.934871689991,337.62717435000377,54133.7510676 2025-12-05,01:33:58.000,339,11099209,-795,0,1764898437,13279.982025860001,337.5919286999997,54133.52049264 2025-12-05,01:33:59.000,339,11099231,-795,0,1764898438,13280.015707409992,337.62717435000377,54133.51350552 2025-12-05,01:34:00.000,339,11099217,-795,0,1764898439,13279.907926449996,337.6130760899978,54133.48555704 2025-12-05,01:34:01.000,339,11099237,-795,0,1764898440,13279.786672869996,337.5425847900042,54133.66023504 2025-12-05,01:34:02.000,339,11099198,-795,0,1764898441,13279.746255009995,337.6130760899978,54133.68818352 2025-12-05,01:34:03.000,339,11099258,-795,0,1764898442,13279.67215559999,337.54963392000354,54133.65324792 2025-12-05,01:34:04.000,339,11099183,-795,0,1764898443,13279.665419289995,337.5284865299982,54133.81395168001 2025-12-05,01:34:05.000,339,11099268,-795,0,1764898444,13279.65194666999,337.4438969699986,54133.436647200004 2025-12-05,01:34:06.000,339,11099251,-795,0,1764898445,13279.443121059994,337.35225827999966,54133.24799496 2025-12-05,01:34:07.000,339,11099202,-795,0,1764898446,13279.42964843999,337.35225827999966,54133.23402072001 2025-12-05,01:34:08.000,339,11099218,-795,0,1764898447,13279.362285339994,337.38750393000373,54133.6811964 2025-12-05,01:34:09.000,339,11099227,-795,0,1764898448,13279.308394859989,337.359307409999,54133.73010624 2025-12-05,01:34:10.000,339,11099200,-795,0,1764898449,13279.214086519998,337.4227495800005,54133.7510676 2025-12-05,01:34:11.000,339,11099222,-795,0,1764898450,13279.092832939998,337.46504436000396,54133.76504184001 2025-12-05,01:34:12.000,339,11099228,-795,0,1764898451,13278.857062089992,337.5073391400001,54133.408698720006 2025-12-05,01:34:13.000,339,11099247,-795,0,1764898452,13278.803171610001,337.6412726100025,54133.41568584 2025-12-05,01:34:14.000,339,11099211,-795,0,1764898453,13278.809907919996,337.79635347000294,54133.63228656 2025-12-05,01:34:15.000,339,11099230,-795,0,1764898454,13278.722335890001,337.93028693999804,54133.94670696 2025-12-05,01:34:16.000,339,11099203,-795,0,1764898455,13278.446147179995,337.99372910999955,54133.6113252 2025-12-05,01:34:17.000,339,11099211,-795,0,1764898456,13278.466356109995,338.2122521400015,54133.93273272001 2025-12-05,01:34:18.000,339,11099173,-795,0,1764898457,13278.39225669999,338.35323474000324,54134.04452664 2025-12-05,01:34:19.000,339,11099214,-795,0,1764898458,13278.446147179995,338.46602082000027,54134.05151376001 2025-12-05,01:34:20.000,339,11099224,-795,0,1764898459,13278.37204776999,338.5858560300039,54133.960681200006 2025-12-05,01:34:21.000,339,11099212,-795,0,1764898460,13278.345102529995,338.71274036999966,54133.911771360006 2025-12-05,01:34:22.000,339,11099228,-795,0,1764898461,13278.35183883999,338.76208428000245,54134.25414024 2025-12-05,01:34:23.000,339,11099217,-795,0,1764898462,13278.43267455999,338.8748703599995,54134.5196508 2025-12-05,01:34:24.000,339,11099210,-795,0,1764898463,13278.4596198,338.9030668800042,54134.54759928 2025-12-05,01:34:25.000,339,11099255,-795,0,1764898464,13278.50003766,338.938312530001,54134.50567656001 2025-12-05,01:34:26.000,339,11099228,-795,0,1764898465,13278.385520389995,338.9171651400029,54134.19824328001 2025-12-05,01:34:27.000,339,11099180,-795,0,1764898466,13278.526982899995,338.9524107899997,54134.17029480001 2025-12-05,01:34:28.000,339,11099219,-795,0,1764898467,13278.55392813999,338.9735581799978,54134.28208872 2025-12-05,01:34:29.000,339,11099208,-795,0,1764898468,13278.695390649991,338.9735581799978,54134.5196508 2025-12-05,01:34:30.000,339,11099298,-795,0,1764898469,13278.708863269996,338.9735581799978,54134.74323864001 2025-12-05,01:34:31.000,339,11099271,-795,0,1764898470,13278.749281129996,339.0158529600012,54134.750225760006 2025-12-05,01:34:32.000,339,11099207,-795,0,1764898471,13278.688654339996,339.00880383000185,54134.589522 2025-12-05,01:34:33.000,339,11099250,-795,0,1764898472,13278.688654339996,338.94536166000034,54134.49868944 2025-12-05,01:34:34.000,339,11099215,-795,0,1764898473,13278.803171610001,338.9735581799978,54134.42183112 2025-12-05,01:34:35.000,339,11099236,-795,0,1764898474,13278.796435299992,338.99470557000313,54134.33798568001 2025-12-05,01:34:36.000,339,11099235,-795,0,1764898475,13278.762753750001,338.9312634000016,54134.17029480001 2025-12-05,01:34:37.000,339,11099213,-795,0,1764898476,13278.836853159992,339.065196870004,54134.72227728001 2025-12-05,01:34:38.000,339,11099234,-795,0,1764898477,13278.729072199996,339.1215899099989,54134.82009696001 2025-12-05,01:34:39.000,339,11099193,-795,0,1764898478,13278.823380540001,339.1215899099989,54134.680354560005 2025-12-05,01:34:40.000,339,11099236,-795,0,1764898479,13278.884007330002,339.13568817000487,54134.86201968 2025-12-05,01:34:41.000,339,11099211,-795,0,1764898480,13278.756017439991,339.1215899099989,54134.30305008 2025-12-05,01:34:42.000,339,11099249,-795,0,1764898481,13278.789698989996,339.09339339000144,54134.38689552001 2025-12-05,01:34:43.000,339,11099222,-795,0,1764898482,13278.830116849997,339.1638846900023,54134.54061216 2025-12-05,01:34:44.000,339,11099251,-795,0,1764898483,13278.735808509991,339.19208120999974,54134.73625152 2025-12-05,01:34:45.000,339,11099237,-795,0,1764898484,13278.823380540001,339.1991303399991,54134.91092952001 2025-12-05,01:34:46.000,339,11099240,-795,0,1764898485,13278.654972789991,339.1004425200008,54134.582534880006 2025-12-05,01:34:47.000,339,11099263,-795,0,1764898486,13278.70212696,339.02290209000057,54134.80612272 2025-12-05,01:34:48.000,339,11099270,-795,0,1764898487,13278.70212696,338.91011601000355,54134.45676672001 2025-12-05,01:34:49.000,339,11099260,-795,0,1764898488,13278.61455492999,338.7902807999999,54134.47772808 2025-12-05,01:34:50.000,339,11099215,-795,0,1764898489,13278.53371920999,338.64929819999816,54134.37292128 2025-12-05,01:34:51.000,339,11099204,-795,0,1764898490,13278.39225669999,338.55061037999985,54134.52663792 2025-12-05,01:34:52.000,339,11099246,-795,0,1764898491,13278.35857515,338.4448734300022,54134.512663680005 2025-12-05,01:34:53.000,339,11099202,-795,0,1764898492,13278.37878408,338.3109399599998,54134.61747048 2025-12-05,01:34:54.000,339,11099229,-795,0,1764898493,13278.31142097999,338.1770064900047,54134.53362504001 2025-12-05,01:34:55.000,339,11099242,-795,0,1764898494,13278.176694779999,338.0642204100004,54134.18426904 2025-12-05,01:34:56.000,339,11099238,-795,0,1764898495,13277.927451309988,337.89504129000125,54133.77901608 2025-12-05,01:34:57.000,339,11099226,-795,0,1764898496,13277.934187619998,337.9020904200006,54133.9257456 2025-12-05,01:34:58.000,339,11099266,-795,0,1764898497,13277.893769759998,337.8809430300025,54134.21920464001 2025-12-05,01:34:59.000,339,11099229,-795,0,1764898498,13277.846615590002,337.85979564000445,54134.26811448001 2025-12-05,01:35:00.000,339,11099243,-795,0,1764898499,13277.765779870002,337.8386482499991,54134.2052304 2025-12-05,01:35:01.000,339,11099213,-795,0,1764898500,13277.610844739997,337.8668447700038,54134.275101600004 2025-12-05,01:35:02.000,339,11099247,-795,0,1764898501,13277.556954259991,337.8527465099978,54133.87683576 2025-12-05,01:35:03.000,339,11099223,-795,0,1764898502,13277.530009019996,337.9020904200006,54133.98862968 2025-12-05,01:35:04.000,339,11099230,-795,0,1764898503,13277.455909609991,337.9655325900021,54133.8209388 2025-12-05,01:35:05.000,339,11099255,-795,0,1764898504,13277.33465602999,338.0642204100004,54134.10042360001 2025-12-05,01:35:06.000,339,11099236,-795,0,1764898505,13277.09888518,338.1135643200032,54133.97465544 2025-12-05,01:35:07.000,339,11099249,-795,0,1764898506,13277.11909411,338.10651519000385,54133.97465544 2025-12-05,01:35:08.000,339,11099250,-795,0,1764898507,13277.065203629994,338.19110475000343,54134.16330768 2025-12-05,01:35:09.000,339,11099228,-795,0,1764898508,13276.984367909994,338.19110475000343,54134.10042360001 2025-12-05,01:35:10.000,339,11099228,-795,0,1764898509,13276.856378019998,338.20520301000215,54133.723119120004 2025-12-05,01:35:11.000,339,11099227,-795,0,1764898510,13276.849641709989,338.24044865999895,54133.89779712 2025-12-05,01:35:12.000,339,11099228,-795,0,1764898511,13276.762069679993,338.26864518000366,54133.8558744 2025-12-05,01:35:13.000,339,11099212,-795,0,1764898512,13276.741860749993,338.3179890899992,54134.04452664 2025-12-05,01:35:14.000,339,11099221,-795,0,1764898513,13276.802487539993,338.2968417000011,54134.05151376001 2025-12-05,01:35:15.000,339,11099235,-795,0,1764898514,13276.741860749993,338.3814312600007,54134.14933344001 2025-12-05,01:35:16.000,339,11099221,-795,0,1764898515,13276.647552410002,338.35323474000324,54133.841900160005 2025-12-05,01:35:17.000,339,11099214,-795,0,1764898516,13276.721651819993,338.41667691000475,54133.77901608 2025-12-05,01:35:18.000,339,11099194,-795,0,1764898517,13276.762069679993,338.4237260400041,54133.90478424001 2025-12-05,01:35:19.000,339,11099217,-795,0,1764898518,13276.741860749993,338.4237260400041,54134.02356528 2025-12-05,01:35:20.000,339,11099178,-795,0,1764898519,13276.741860749993,338.43077517000347,54134.17029480001 2025-12-05,01:35:21.000,339,11099163,-795,0,1764898520,13276.600398239993,338.3602838700026,54133.86984864 2025-12-05,01:35:22.000,339,11099240,-795,0,1764898521,13276.559980379992,338.32503821999853,54133.960681200006 2025-12-05,01:35:23.000,339,11099233,-795,0,1764898522,13276.499353589992,338.2474977899983,54133.97465544 2025-12-05,01:35:24.000,339,11099237,-795,0,1764898523,13276.559980379992,338.1135643200032,54133.86286152001 2025-12-05,01:35:25.000,339,11099246,-795,0,1764898524,13276.566716690002,337.9866799800002,54133.911771360006 2025-12-05,01:35:26.000,339,11099256,-795,0,1764898525,13276.533035139997,337.83159911999974,54133.63228656 2025-12-05,01:35:27.000,339,11099231,-795,0,1764898526,13276.654288719998,337.8879921600019,54134.02356528 2025-12-05,01:35:28.000,339,11099183,-795,0,1764898527,13276.661025029993,337.9373360700047,54134.079462240006 2025-12-05,01:35:29.000,339,11099201,-795,0,1764898528,13276.519562519992,337.9373360700047,54134.058500880004 2025-12-05,01:35:30.000,339,11099243,-795,0,1764898529,13276.364627390001,337.9232378099987,54134.04452664 2025-12-05,01:35:31.000,339,11099249,-795,0,1764898530,13276.088438679995,337.817500860001,54133.53446688 2025-12-05,01:35:32.000,339,11099245,-795,0,1764898531,13275.94023986,337.76815694999823,54133.49254416 2025-12-05,01:35:33.000,339,11099252,-795,0,1764898532,13275.906558309995,337.62717435000377,54133.69517064001 2025-12-05,01:35:34.000,339,11099262,-795,0,1764898533,13275.630369599989,337.5284865299982,54133.75805472 2025-12-05,01:35:35.000,339,11099257,-795,0,1764898534,13275.616896979998,337.4720934900033,54133.87683576 2025-12-05,01:35:36.000,339,11099213,-795,0,1764898535,13275.273345169997,337.2958652400048,54133.2969048 2025-12-05,01:35:37.000,339,11099222,-795,0,1764898536,13275.293554099997,337.3452091500003,54133.66722216001 2025-12-05,01:35:38.000,339,11099204,-795,0,1764898537,13275.152091589996,337.246521330002,54133.24799496 2025-12-05,01:35:39.000,339,11099209,-795,0,1764898538,13274.96347491,337.33816002000094,54133.101265440004 2025-12-05,01:35:40.000,339,11099250,-795,0,1764898539,13275.00389277,337.2958652400048,54133.31087904001 2025-12-05,01:35:41.000,339,11099268,-795,0,1764898540,13274.90284812,337.359307409999,54133.54844112001 2025-12-05,01:35:42.000,339,11099215,-795,0,1764898541,13274.889375499995,337.3452091500003,54133.506518400005 2025-12-05,01:35:43.000,339,11099246,-795,0,1764898542,13274.89611180999,337.38750393000373,54133.63228656 2025-12-05,01:35:44.000,339,11099221,-795,0,1764898543,13274.950002289996,337.4086513200018,54133.56940248001 2025-12-05,01:35:45.000,339,11099232,-795,0,1764898544,13274.92305705,337.3945530600031,54133.19908512 2025-12-05,01:35:46.000,339,11099207,-795,0,1764898545,13274.87590287999,337.3804548000044,54132.89165184 2025-12-05,01:35:47.000,339,11099247,-795,0,1764898546,13275.00389277,337.4086513200018,54132.99645864001 2025-12-05,01:35:48.000,339,11099249,-795,0,1764898547,13275.010629079996,337.3804548000044,54133.32485328 2025-12-05,01:35:49.000,339,11099241,-795,0,1764898548,13275.158827899992,337.38750393000373,54133.34581464 2025-12-05,01:35:50.000,339,11099252,-795,0,1764898549,13275.266608860002,337.38750393000373,54133.408698720006 2025-12-05,01:35:51.000,339,11099224,-795,0,1764898550,13275.381126129992,337.3311108900016,54133.44363432 2025-12-05,01:35:52.000,339,11099221,-795,0,1764898551,13275.401335059993,337.2676687200001,54132.835754880005 2025-12-05,01:35:53.000,339,11099225,-795,0,1764898552,13275.509116019988,337.2676687200001,54132.92658744001 2025-12-05,01:35:54.000,339,11099200,-795,0,1764898553,13275.569742809988,337.3099635000035,54133.02440712001 2025-12-05,01:35:55.000,339,11099219,-795,0,1764898554,13275.616896979998,337.3663565399984,54133.17812376 2025-12-05,01:35:56.000,339,11099242,-795,0,1764898555,13275.549533879988,337.35225827999966,54132.933574560004 2025-12-05,01:35:57.000,339,11099240,-795,0,1764898556,13275.697732699999,337.48619175000204,54133.19908512 2025-12-05,01:35:58.000,339,11099277,-795,0,1764898557,13275.765095799994,337.5425847900042,54133.25498208 2025-12-05,01:35:59.000,339,11099263,-795,0,1764898558,13275.765095799994,337.56373218000226,54133.01043288 2025-12-05,01:36:00.000,339,11099163,-795,0,1764898559,13275.805513659994,337.62717435000377,54132.91960032 2025-12-05,01:36:01.000,339,11099232,-795,0,1764898560,13275.657314839998,337.62717435000377,54132.74492232 2025-12-05,01:36:02.000,339,11099201,-795,0,1764898561,13275.657314839998,337.690616519998,54132.9824844 2025-12-05,01:36:03.000,339,11099220,-795,0,1764898562,13275.731414249989,337.7399604300008,54133.15017528 2025-12-05,01:36:04.000,339,11099228,-795,0,1764898563,13275.643842219994,337.71176391000336,54133.12921392 2025-12-05,01:36:05.000,339,11099251,-795,0,1764898564,13275.542797569993,337.6765182599993,54133.12921392 2025-12-05,01:36:06.000,339,11099244,-795,0,1764898565,13275.435016609998,337.5425847900042,54132.5283216 2025-12-05,01:36:07.000,339,11099260,-795,0,1764898566,13275.448489230002,337.48619175000204,54132.7029996 2025-12-05,01:36:08.000,339,11099199,-795,0,1764898567,13275.381126129992,337.3804548000044,54132.72396096 2025-12-05,01:36:09.000,339,11099224,-795,0,1764898568,13275.340708269992,337.31701263000286,54132.92658744001 2025-12-05,01:36:10.000,339,11099204,-795,0,1764898569,13275.232927309997,337.15488264000305,54133.02440712001 2025-12-05,01:36:11.000,339,11099211,-795,0,1764898570,13275.010629079996,336.89406482999766,54132.86370336 2025-12-05,01:36:12.000,339,11099259,-795,0,1764898571,13274.950002289996,336.71078744999977,54132.80780640001 2025-12-05,01:36:13.000,339,11099264,-795,0,1764898572,13274.909584429995,336.5627557199987,54132.82876776001 2025-12-05,01:36:14.000,339,11099202,-795,0,1764898573,13274.8220124,336.36538008000207,54132.64710264 2025-12-05,01:36:15.000,339,11099229,-795,0,1764898574,13274.73444036999,336.2102992200016,54132.49338600001 2025-12-05,01:36:16.000,339,11099268,-795,0,1764898575,13274.438042729998,336.0693166199999,54132.24184968 2025-12-05,01:36:17.000,339,11099237,-795,0,1764898576,13274.451515349989,336.0975131400046,54132.59120568001 2025-12-05,01:36:18.000,339,11099264,-795,0,1764898577,13274.390888559989,336.0622674900005,54132.570244320006 2025-12-05,01:36:19.000,339,11099244,-795,0,1764898578,13274.357207009998,336.0834148799986,54132.70998672001 2025-12-05,01:36:20.000,339,11099249,-795,0,1764898579,13274.249426050003,336.1116114000033,54132.47941176 2025-12-05,01:36:21.000,339,11099198,-795,0,1764898580,13274.276371289998,336.0834148799986,54132.2488368 2025-12-05,01:36:22.000,339,11099265,-795,0,1764898581,13274.330261769988,336.13980792000075,54132.164991360005 2025-12-05,01:36:23.000,339,11099239,-795,0,1764898582,13274.384152249993,336.2596431300044,54132.30473376001 2025-12-05,01:36:24.000,339,11099208,-795,0,1764898583,13274.431306419989,336.4288222500036,54132.39556632001 2025-12-05,01:36:25.000,339,11099230,-795,0,1764898584,13274.411097489989,336.6402961499989,54132.2488368 2025-12-05,01:36:26.000,339,11099241,-795,0,1764898585,13274.155117709997,336.8729174399996,54131.99031336001 2025-12-05,01:36:27.000,339,11099234,-795,0,1764898586,13273.986709960001,336.9645561299985,54132.116081520006 2025-12-05,01:36:28.000,339,11099247,-795,0,1764898587,13273.858720069991,336.90816309000365,54131.87153232001 2025-12-05,01:36:29.000,339,11099209,-795,0,1764898588,13273.905874240001,336.87996656999894,54132.02524896 2025-12-05,01:36:30.000,339,11099271,-795,0,1764898589,13273.946292100001,336.79537700999936,54132.10210728 2025-12-05,01:36:31.000,339,11099221,-795,0,1764898590,13273.905874240001,336.8517700500015,54132.22787544001 2025-12-05,01:36:32.000,339,11099213,-795,0,1764898591,13273.777884349991,336.8094752699981,54132.095120160004 2025-12-05,01:36:33.000,339,11099183,-795,0,1764898592,13273.777884349991,336.7671804900019,54132.19293984 2025-12-05,01:36:34.000,339,11099263,-795,0,1764898593,13273.771148039996,336.7530822300032,54132.213901200004 2025-12-05,01:36:35.000,339,11099208,-795,0,1764898594,13273.750939109996,336.71783657999913,54132.0042876 2025-12-05,01:36:36.000,339,11099204,-795,0,1764898595,13273.508431949995,336.64734527999826,54131.543137680004 2025-12-05,01:36:37.000,339,11099220,-795,0,1764898596,13273.57579504999,336.71783657999913,54131.90646792 2025-12-05,01:36:38.000,339,11099244,-795,0,1764898597,13273.508431949995,336.7530822300032,54132.30473376001 2025-12-05,01:36:39.000,339,11099183,-795,0,1764898598,13273.447805159994,336.79537700999936,54132.283772400006 2025-12-05,01:36:40.000,339,11099187,-795,0,1764898599,13273.205297999993,336.78127875000064,54132.05319744 2025-12-05,01:36:41.000,339,11099223,-795,0,1764898600,13273.097517039998,336.7037383200004,54132.06018456001 2025-12-05,01:36:42.000,339,11099204,-795,0,1764898601,13273.084044419993,336.68259093000233,54131.68288008001 2025-12-05,01:36:43.000,339,11099231,-795,0,1764898602,13273.036890249998,336.63324701999954,54131.80166112001 2025-12-05,01:36:44.000,339,11099262,-795,0,1764898603,13272.982999769993,336.59800137000275,54131.75275128001 2025-12-05,01:36:45.000,339,11099220,-795,0,1764898604,13272.807855710002,336.58390311000403,54131.89249368001 2025-12-05,01:36:46.000,339,11099238,-795,0,1764898605,13272.760701539992,336.4429205100023,54131.70384144001 2025-12-05,01:36:47.000,339,11099230,-795,0,1764898606,13272.747228920001,336.4076748599982,54131.94140352001 2025-12-05,01:36:48.000,339,11099236,-795,0,1764898607,13272.693338439996,336.26669226000377,54131.82262248001 2025-12-05,01:36:49.000,339,11099220,-795,0,1764898608,13272.60576641,336.07636574999924,54131.50121496 2025-12-05,01:36:50.000,339,11099235,-795,0,1764898609,13272.4643039,335.85784272000456,54131.4103824 2025-12-05,01:36:51.000,339,11099267,-795,0,1764898610,13272.34305032,335.6393196900026,54131.21474304 2025-12-05,01:36:52.000,339,11099243,-795,0,1764898611,13272.19485149999,335.4560423100047,54131.45929224 2025-12-05,01:36:53.000,339,11099255,-795,0,1764898612,13272.22179674,335.2657158000002,54131.57807328 2025-12-05,01:36:54.000,339,11099216,-795,0,1764898613,13272.15443363999,335.12473319999845,54131.52217632 2025-12-05,01:36:55.000,339,11099232,-795,0,1764898614,13272.046652679994,335.02604538000014,54131.33352408 2025-12-05,01:36:56.000,339,11099220,-795,0,1764898615,13271.905190169993,334.82866974000353,54130.7116704 2025-12-05,01:36:57.000,339,11099230,-795,0,1764898616,13271.945608029993,334.9132593000031,54130.76756736001 2025-12-05,01:36:58.000,339,11099259,-795,0,1764898617,13271.965816959993,334.9344066900012,54130.76756736001 2025-12-05,01:36:59.000,339,11099221,-795,0,1764898618,13272.046652679994,335.04014363999886,54131.11692336 2025-12-05,01:37:00.000,339,11099195,-795,0,1764898619,13272.11401577999,335.18817536999995,54131.1658332 2025-12-05,01:37:01.000,339,11099266,-795,0,1764898620,13272.161169949999,335.39964927000256,54131.095962 2025-12-05,01:37:02.000,339,11099218,-795,0,1764898621,13272.25547828999,335.53358273999766,54131.01910368 2025-12-05,01:37:03.000,339,11099259,-795,0,1764898622,13272.45756758999,335.76620402999833,54131.06801352 2025-12-05,01:37:04.000,339,11099195,-795,0,1764898623,13272.592293789996,335.9001375000007,54130.86538704001 2025-12-05,01:37:05.000,339,11099244,-795,0,1764898624,13272.747228920001,336.0622674900005,54130.71865752001 2025-12-05,01:37:06.000,339,11099276,-795,0,1764898625,13272.733756299996,336.13980792000075,54130.606863600005 2025-12-05,01:37:07.000,339,11099249,-795,0,1764898626,13272.881955119992,336.2948887800012,54130.93525824001 2025-12-05,01:37:08.000,339,11099235,-795,0,1764898627,13273.057099179998,336.3089870399999,54130.93525824001 2025-12-05,01:37:09.000,339,11099247,-795,0,1764898628,13273.178352759998,336.2948887800012,54131.20076880001 2025-12-05,01:37:10.000,339,11099306,-795,0,1764898629,13273.205297999993,336.1821027000042,54131.13089760001 2025-12-05,01:37:11.000,339,11099244,-795,0,1764898630,13273.205297999993,336.0340709700031,54130.76756736001 2025-12-05,01:37:12.000,339,11099225,-795,0,1764898631,13273.117725969998,335.87899011000263,54130.502056799996 2025-12-05,01:37:13.000,339,11099216,-795,0,1764898632,13273.137934899998,335.7168601200028,54130.54397952 2025-12-05,01:37:14.000,339,11099224,-795,0,1764898633,13273.104253349993,335.5758775200011,54130.80250296 2025-12-05,01:37:15.000,339,11099209,-795,0,1764898634,13273.084044419993,335.3926001400032,54130.73263176 2025-12-05,01:37:16.000,339,11099222,-795,0,1764898635,13272.929109290002,335.223421020004,54130.34135304001 2025-12-05,01:37:17.000,339,11099249,-795,0,1764898636,13273.023417629993,335.18817536999995,54130.58590224 2025-12-05,01:37:18.000,339,11099240,-795,0,1764898637,13273.050362870003,335.1458805900038,54130.23654624 2025-12-05,01:37:19.000,339,11099240,-795,0,1764898638,13273.016681319998,335.0612910300042,54130.22955912 2025-12-05,01:37:20.000,339,11099194,-795,0,1764898639,13272.956054529997,335.1176840699991,54130.18064928 2025-12-05,01:37:21.000,339,11099259,-795,0,1764898640,13272.922372979992,335.07538929000293,54130.334365919996 2025-12-05,01:37:22.000,339,11099160,-795,0,1764898641,13272.848273570002,335.1317823299978,54130.439172720005 2025-12-05,01:37:23.000,339,11099244,-795,0,1764898642,13272.861746189992,335.21637189000467,54130.502056799996 2025-12-05,01:37:24.000,339,11099216,-795,0,1764898643,13272.834800949997,335.31505971000297,54130.40423712 2025-12-05,01:37:25.000,339,11099241,-795,0,1764898644,13272.875218809997,335.3080105800036,54130.201610640004 2025-12-05,01:37:26.000,339,11099215,-795,0,1764898645,13272.780910469992,335.28686318999826,54129.92911296001 2025-12-05,01:37:27.000,339,11099237,-795,0,1764898646,13272.915636669997,335.3573544899991,54130.30641744 2025-12-05,01:37:28.000,339,11099113,-795,0,1764898647,13272.976263459997,335.4137475300013,54130.6417992 2025-12-05,01:37:29.000,339,11099195,-795,0,1764898648,13273.030153940002,335.4137475300013,54130.536992400004 2025-12-05,01:37:30.000,339,11099234,-795,0,1764898649,13273.077308109998,335.3644036199985,54130.6417992 2025-12-05,01:37:31.000,339,11099237,-795,0,1764898650,13273.036890249998,335.20932275999803,54130.488082560005 2025-12-05,01:37:32.000,339,11099255,-795,0,1764898651,13273.097517039998,335.08948755000165,54130.1177652 2025-12-05,01:37:33.000,339,11099211,-795,0,1764898652,13273.232243239989,334.94145582000056,54130.271481840005 2025-12-05,01:37:34.000,339,11099263,-795,0,1764898653,13273.238979549998,334.7511293100033,54130.1876364 2025-12-05,01:37:35.000,339,11099270,-795,0,1764898654,13273.252452169989,334.64539235999837,54130.42519848 2025-12-05,01:37:36.000,339,11099218,-795,0,1764898655,13273.030153940002,334.37047629000153,54130.00597128001 2025-12-05,01:37:37.000,339,11099229,-795,0,1764898656,13273.090780729988,334.3281815099981,54130.06186824 2025-12-05,01:37:38.000,339,11099223,-795,0,1764898657,13273.070571799988,334.28588673000195,54130.033919760004 2025-12-05,01:37:39.000,339,11099239,-795,0,1764898658,13273.036890249998,334.12375674000214,54129.84526752 2025-12-05,01:37:40.000,339,11099232,-795,0,1764898659,13273.003208699993,334.15900238999893,54129.78238344 2025-12-05,01:37:41.000,339,11099226,-795,0,1764898660,13272.787646780002,334.1167076100028,54129.551808480006 2025-12-05,01:37:42.000,339,11099235,-795,0,1764898661,13272.942581909992,334.1660515199983,54129.9430872 2025-12-05,01:37:43.000,339,11099263,-795,0,1764898662,13273.057099179998,334.2506410799979,54130.23654624 2025-12-05,01:37:44.000,339,11099169,-795,0,1764898663,13273.077308109998,334.38457455000025,54130.15968792 2025-12-05,01:37:45.000,339,11099191,-795,0,1764898664,13273.070571799988,334.4762132399992,54130.152700800005 2025-12-05,01:37:46.000,339,11099239,-795,0,1764898665,13273.124462279993,334.54670454000006,54129.64264104001 2025-12-05,01:37:47.000,339,11099246,-795,0,1764898666,13273.238979549998,334.7229327899986,54129.82430616 2025-12-05,01:37:48.000,339,11099233,-795,0,1764898667,13273.265924789994,334.8075223499982,54129.88020312001 2025-12-05,01:37:49.000,339,11099239,-795,0,1764898668,13273.52190457,334.96260320999863,54130.37628864 2025-12-05,01:37:50.000,339,11099188,-795,0,1764898669,13273.71725755999,335.096536680001,54130.39725 2025-12-05,01:37:51.000,339,11099239,-795,0,1764898670,13273.838511139991,335.13883146000444,54130.35532728 2025-12-05,01:37:52.000,339,11099209,-795,0,1764898671,13273.919346859991,335.20932275999803,54130.152700800005 2025-12-05,01:37:53.000,339,11099170,-795,0,1764898672,13274.175326639997,335.17407711000124,54130.01994552 2025-12-05,01:37:54.000,339,11099196,-795,0,1764898673,13274.377415939998,335.13883146000444,54129.99199704 2025-12-05,01:37:55.000,339,11099254,-795,0,1764898674,13274.532351069989,335.0189962500008,54129.8033448 2025-12-05,01:37:56.000,339,11099263,-795,0,1764898675,13274.606450479994,334.82866974000353,54129.84526752 2025-12-05,01:37:57.000,339,11099235,-795,0,1764898676,13274.84222133,334.7370310500046,54130.15968792 2025-12-05,01:37:58.000,339,11099229,-795,0,1764898677,13275.00389277,334.6101467100016,54130.22955912 2025-12-05,01:37:59.000,339,11099247,-795,0,1764898678,13275.091464799996,334.46916410999984,54130.21558488001 2025-12-05,01:38:00.000,339,11099192,-795,0,1764898679,13275.098201109991,334.28588673000195,54129.97802280001 2025-12-05,01:38:01.000,339,11099207,-795,0,1764898680,13275.125146350001,334.17310064999765,54129.6286668 2025-12-05,01:38:02.000,339,11099206,-795,0,1764898681,13275.125146350001,334.17310064999765,54129.698538000004 2025-12-05,01:38:03.000,339,11099250,-795,0,1764898682,13275.205982070001,334.18719891000364,54130.103790960005 2025-12-05,01:38:04.000,339,11099256,-795,0,1764898683,13275.091464799996,334.28588673000195,54130.04789400001 2025-12-05,01:38:05.000,339,11099268,-795,0,1764898684,13275.280081479992,334.4762132399992,54130.30641744 2025-12-05,01:38:06.000,339,11099259,-795,0,1764898685,13275.266608860002,334.6876871400018,54130.166675039996 2025-12-05,01:38:07.000,339,11099293,-795,0,1764898686,13275.374389819997,334.9344066900012,54130.14571368001 2025-12-05,01:38:08.000,339,11099229,-795,0,1764898687,13275.435016609998,335.21637189000467,54130.1177652 2025-12-05,01:38:09.000,339,11099264,-795,0,1764898688,13275.549533879988,335.4912879600015,54130.166675039996 2025-12-05,01:38:10.000,339,11099224,-795,0,1764898689,13275.690996389989,335.7873514200037,54130.44615984 2025-12-05,01:38:11.000,339,11099239,-795,0,1764898690,13275.77183210999,336.0340709700031,54130.55096664001 2025-12-05,01:38:12.000,339,11099215,-795,0,1764898691,13275.93350354999,336.1962009600029,54130.536992400004 2025-12-05,01:38:13.000,339,11099207,-795,0,1764898692,13276.229901189996,336.3724292100014,54130.8514128 2025-12-05,01:38:14.000,339,11099243,-795,0,1764898693,13276.378100009992,336.43587138000294,54130.84442568001 2025-12-05,01:38:15.000,339,11099243,-795,0,1764898694,13276.539771449992,336.4640679000004,54130.704683280004 2025-12-05,01:38:16.000,339,11099182,-795,0,1764898695,13276.526298830002,336.4429205100023,54130.47410832 2025-12-05,01:38:17.000,339,11099259,-795,0,1764898696,13276.802487539993,336.3724292100014,54130.725644640006 2025-12-05,01:38:18.000,339,11099200,-795,0,1764898697,13276.883323259994,336.3160361699993,54130.942245360005 2025-12-05,01:38:19.000,339,11099226,-795,0,1764898698,13277.018049459999,336.25259399999777,54130.90032264 2025-12-05,01:38:20.000,339,11099227,-795,0,1764898699,13277.07867625,336.12570966000203,54131.07500064 2025-12-05,01:38:21.000,339,11099241,-795,0,1764898700,13277.33465602999,336.0270218400037,54131.277627120005 2025-12-05,01:38:22.000,339,11099256,-795,0,1764898701,13277.44243699,335.90718663000007,54131.0260908 2025-12-05,01:38:23.000,339,11099207,-795,0,1764898702,13277.489591159996,335.8014496800024,54131.06801352 2025-12-05,01:38:24.000,339,11099204,-795,0,1764898703,13277.563690570001,335.73095838000154,54131.01211656001 2025-12-05,01:38:25.000,339,11099224,-795,0,1764898704,13277.583899500001,335.63227056000324,54131.38243392 2025-12-05,01:38:26.000,339,11099246,-795,0,1764898705,13277.583899500001,335.5758775200011,54131.109936240005 2025-12-05,01:38:27.000,339,11099239,-795,0,1764898706,13277.684944150002,335.5688283900017,54131.38243392 2025-12-05,01:38:28.000,339,11099224,-795,0,1764898707,13277.698416769992,335.51948447999894,54131.4103824 2025-12-05,01:38:29.000,339,11099272,-795,0,1764898708,13277.752307249997,335.42079666000063,54131.0260908 2025-12-05,01:38:30.000,339,11099181,-795,0,1764898709,13277.893769759998,335.4066984000019,54131.36845968001 2025-12-05,01:38:31.000,339,11099239,-795,0,1764898710,13277.947660239988,335.3291579700017,54131.396408160006 2025-12-05,01:38:32.000,339,11099241,-795,0,1764898711,13277.988078099988,335.33620710000105,54131.71781568 2025-12-05,01:38:33.000,339,11099249,-795,0,1764898712,13277.974605479998,335.2657158000002,54131.53615056001 2025-12-05,01:38:34.000,339,11099196,-795,0,1764898713,13278.028495959989,335.2022736299987,54131.63397024001 2025-12-05,01:38:35.000,339,11099164,-795,0,1764898714,13278.028495959989,335.1317823299978,54131.57807328 2025-12-05,01:38:36.000,339,11099231,-795,0,1764898715,13277.988078099988,335.0612910300042,54131.2357044 2025-12-05,01:38:37.000,339,11099237,-795,0,1764898716,13278.129540609989,335.0683401600036,54131.445318000005 2025-12-05,01:38:38.000,339,11099229,-795,0,1764898717,13278.183431089994,335.0189962500008,54131.64095736 2025-12-05,01:38:39.000,339,11099196,-795,0,1764898718,13278.237321569999,335.04014363999886,54131.98332624 2025-12-05,01:38:40.000,339,11099221,-795,0,1764898719,13278.223848949994,335.0189962500008,54132.03223608 2025-12-05,01:38:41.000,339,11099217,-795,0,1764898720,13278.169958469989,334.9767014700046,54131.89249368001 2025-12-05,01:38:42.000,339,11099211,-795,0,1764898721,13278.035232269998,334.96260320999863,54131.84358384 2025-12-05,01:38:43.000,339,11099210,-795,0,1764898722,13278.122804299994,334.9555540799993,54131.80166112001 2025-12-05,01:38:44.000,339,11099217,-795,0,1764898723,13278.143013229994,334.92735756000184,54131.878519440004 2025-12-05,01:38:45.000,339,11099212,-795,0,1764898724,13278.21037632999,334.94145582000056,54132.067171680006 2025-12-05,01:38:46.000,339,11099204,-795,0,1764898725,13278.143013229994,334.9203084300025,54132.234862560006 2025-12-05,01:38:47.000,339,11099226,-795,0,1764898726,13278.237321569999,334.9344066900012,54132.52133448001 2025-12-05,01:38:48.000,339,11099204,-795,0,1764898727,13278.29121204999,335.00489799000206,54132.62614128 2025-12-05,01:38:49.000,339,11099274,-795,0,1764898728,13278.31815729,334.9767014700046,54132.61216704001 2025-12-05,01:38:50.000,339,11099261,-795,0,1764898729,13278.345102529995,334.8991610400044,54132.48639888 2025-12-05,01:38:51.000,339,11099175,-795,0,1764898730,13278.37204776999,334.87801364999905,54132.381592080004 2025-12-05,01:38:52.000,339,11099200,-795,0,1764898731,13278.39225669999,334.8709645199997,54132.48639888 2025-12-05,01:38:53.000,339,11099243,-795,0,1764898732,13278.607818619996,334.87801364999905,54132.91960032 2025-12-05,01:38:54.000,339,11099199,-795,0,1764898733,13278.648236479996,334.7863749600001,54132.954535920006 2025-12-05,01:38:55.000,339,11099236,-795,0,1764898734,13278.648236479996,334.7722767000014,54132.954535920006 2025-12-05,01:38:56.000,339,11099108,-795,0,1764898735,13278.62129124,334.65949062000436,54132.61216704001 2025-12-05,01:38:57.000,339,11099170,-795,0,1764898736,13278.742544820001,334.64539235999837,54132.3885792 2025-12-05,01:38:58.000,339,11099237,-795,0,1764898737,13278.722335890001,334.61719584000093,54132.3885792 2025-12-05,01:38:59.000,339,11099232,-795,0,1764898738,13278.816644229992,334.6030975800022,54132.33966936 2025-12-05,01:39:00.000,339,11099214,-795,0,1764898739,13278.850325779997,334.6242449700003,54132.737935200006 2025-12-05,01:39:01.000,339,11099226,-795,0,1764898740,13278.816644229992,334.6242449700003,54132.69601248 2025-12-05,01:39:02.000,339,11099238,-795,0,1764898741,13278.850325779997,334.638343229999,54132.67505112 2025-12-05,01:39:03.000,339,11099226,-795,0,1764898742,13278.917688879992,334.6735888800031,54132.86370336 2025-12-05,01:39:04.000,339,11099194,-795,0,1764898743,13278.910952569997,334.6665397500037,54132.737935200006 2025-12-05,01:39:05.000,339,11099230,-795,0,1764898744,13278.897479949992,334.7017854000005,54132.52133448001 2025-12-05,01:39:06.000,339,11099224,-795,0,1764898745,13278.823380540001,334.7229327899986,54132.40954056 2025-12-05,01:39:07.000,339,11099231,-795,0,1764898746,13278.809907919996,334.8004732199988,54132.61216704001 2025-12-05,01:39:08.000,339,11099217,-795,0,1764898747,13278.904216260002,334.84276800000225,54132.884664720004 2025-12-05,01:39:09.000,339,11099234,-795,0,1764898748,13278.958106739992,334.8850627799984,54133.2270336 2025-12-05,01:39:10.000,339,11099241,-795,0,1764898749,13279.038942459993,334.90621017000376,54133.19209800001 2025-12-05,01:39:11.000,339,11099247,-795,0,1764898750,13279.018733529992,334.94145582000056,54133.2969048 2025-12-05,01:39:12.000,339,11099220,-795,0,1764898751,13278.971579359997,334.8991610400044,54132.89863896001 2025-12-05,01:39:13.000,339,11099246,-795,0,1764898752,13278.964843050002,334.86391539000033,54132.92658744001 2025-12-05,01:39:14.000,339,11099244,-795,0,1764898753,13279.025469840002,334.85686626000097,54132.98947152 2025-12-05,01:39:15.000,339,11099236,-795,0,1764898754,13279.052415079997,334.87801364999905,54133.41568584 2025-12-05,01:39:16.000,339,11099266,-795,0,1764898755,13278.978315669992,334.765227570002,54133.21305936001 2025-12-05,01:39:17.000,339,11099248,-795,0,1764898756,13278.998524599992,334.7017854000005,54133.387737360004 2025-12-05,01:39:18.000,339,11099253,-795,0,1764898757,13279.113041869998,334.6665397500037,54133.49254416 2025-12-05,01:39:19.000,339,11099222,-795,0,1764898758,13279.086096630002,334.61719584000093,54133.220046480004 2025-12-05,01:39:20.000,339,11099239,-795,0,1764898759,13279.092832939998,334.5396554100007,54133.18511088 2025-12-05,01:39:21.000,339,11099227,-795,0,1764898760,13278.991788289997,334.5044097600039,54133.04536848001 2025-12-05,01:39:22.000,339,11099239,-795,0,1764898761,13278.951370429997,334.525557150002,54133.31087904001 2025-12-05,01:39:23.000,339,11099244,-795,0,1764898762,13278.897479949992,334.5608027999988,54133.45062144001 2025-12-05,01:39:24.000,339,11099239,-795,0,1764898763,13278.857062089992,334.68063801000244,54133.541454 2025-12-05,01:39:25.000,339,11099243,-795,0,1764898764,13278.769490059996,334.8075223499982,54133.46459568 2025-12-05,01:39:26.000,339,11099243,-795,0,1764898765,13278.56066445,334.85686626000097,54132.86370336 2025-12-05,01:39:27.000,339,11099242,-795,0,1764898766,13278.60108231,335.07538929000293,54133.20607224 2025-12-05,01:39:28.000,339,11099201,-795,0,1764898767,13278.628027549996,335.1952244999993,54133.31087904001 2025-12-05,01:39:29.000,339,11099229,-795,0,1764898768,13278.466356109995,335.42079666000063,54133.625299440006 2025-12-05,01:39:30.000,339,11099270,-795,0,1764898769,13278.324893599995,335.48423883000214,54133.48555704 2025-12-05,01:39:31.000,339,11099218,-795,0,1764898770,13278.324893599995,335.7027618600041,54133.70914488 2025-12-05,01:39:32.000,339,11099236,-795,0,1764898771,13278.37204776999,335.82964619999984,54133.88382288001 2025-12-05,01:39:33.000,339,11099211,-795,0,1764898772,13278.33836622,335.9212848899988,54133.625299440006 2025-12-05,01:39:34.000,339,11099222,-795,0,1764898773,13278.304684669994,335.95653054000286,54133.541454 2025-12-05,01:39:35.000,339,11099262,-795,0,1764898774,13278.365311459995,336.0340709700031,54133.792990320006 2025-12-05,01:39:36.000,339,11099201,-795,0,1764898775,13278.223848949994,335.9847270600003,54133.66023504 2025-12-05,01:39:37.000,339,11099237,-795,0,1764898776,13278.27100311999,336.01997271000437,54133.94670696 2025-12-05,01:39:38.000,339,11099250,-795,0,1764898777,13278.223848949994,335.998825319999,54133.960681200006 2025-12-05,01:39:39.000,339,11099267,-795,0,1764898778,13278.19016739999,335.92833401999815,54133.960681200006 2025-12-05,01:39:40.000,339,11099204,-795,0,1764898779,13278.23058525999,335.87899011000263,54133.841900160005 2025-12-05,01:39:41.000,339,11099217,-795,0,1764898780,13278.136276919999,335.80849881000177,54133.80696456 2025-12-05,01:39:42.000,339,11099222,-795,0,1764898781,13278.068913819989,335.7521057699996,54133.78600320001 2025-12-05,01:39:43.000,339,11099174,-795,0,1764898782,13277.880297139993,335.78030229000433,54133.911771360006 2025-12-05,01:39:44.000,339,11099075,-795,0,1764898783,13277.812934039997,335.76620402999833,54134.02356528 2025-12-05,01:39:45.000,339,11099217,-795,0,1764898784,13277.900506069993,335.80849881000177,54134.05151376001 2025-12-05,01:39:46.000,339,11099233,-795,0,1764898785,13277.597372119992,335.76620402999833,54133.65324792 2025-12-05,01:39:47.000,339,11099241,-795,0,1764898786,13277.637789979992,335.84374445999856,54133.63228656 2025-12-05,01:39:48.000,339,11099261,-795,0,1764898787,13277.604108430001,335.9001375000007,54133.555428240004 2025-12-05,01:39:49.000,339,11099225,-795,0,1764898788,13277.651262599997,336.09046400999796,54133.79997744 2025-12-05,01:39:50.000,339,11099231,-795,0,1764898789,13277.684944150002,336.2314466099997,54134.177281920005 2025-12-05,01:39:51.000,339,11099212,-795,0,1764898790,13277.691680459997,336.44996964000165,54134.3100372 2025-12-05,01:39:52.000,339,11099217,-795,0,1764898791,13277.684944150002,336.57685398000467,54134.33099856 2025-12-05,01:39:53.000,339,11099237,-795,0,1764898792,13277.651262599997,336.7530822300032,54134.26112736 2025-12-05,01:39:54.000,339,11099275,-795,0,1764898793,13277.705153080002,336.9504578699998,54134.177281920005 2025-12-05,01:39:55.000,339,11099244,-795,0,1764898794,13277.725362010002,337.0491456899981,54133.98164256001 2025-12-05,01:39:56.000,339,11099224,-795,0,1764898795,13277.846615590002,337.1830791600005,54134.01657816 2025-12-05,01:39:57.000,339,11099235,-795,0,1764898796,13278.048704889989,337.3452091500003,54134.393882640004 2025-12-05,01:39:58.000,339,11099249,-795,0,1764898797,13278.082386439994,337.43684783999925,54134.71529016 2025-12-05,01:39:59.000,339,11099250,-795,0,1764898798,13278.095859059998,337.48619175000204,54134.59650912 2025-12-05,01:40:00.000,339,11099178,-795,0,1764898799,13278.217112639999,337.4438969699986,54134.750225760006 2025-12-05,01:40:01.000,339,11099276,-795,0,1764898800,13278.136276919999,337.4438969699986,54134.59650912 2025-12-05,01:40:02.000,339,11099134,-795,0,1764898801,13278.149749539989,337.3945530600031,54134.33798568001 2025-12-05,01:40:03.000,339,11099259,-795,0,1764898802,13278.183431089994,337.3945530600031,54134.393882640004 2025-12-05,01:40:04.000,339,11099223,-795,0,1764898803,13278.169958469989,337.3311108900016,54134.59650912 2025-12-05,01:40:05.000,339,11099260,-795,0,1764898804,13278.062177509993,337.3311108900016,54134.68734168 2025-12-05,01:40:06.000,339,11099226,-795,0,1764898805,13277.961132859993,337.30291437000415,54134.61747048 2025-12-05,01:40:07.000,339,11099234,-795,0,1764898806,13278.048704889989,337.2606195900007,54134.799135600006 2025-12-05,01:40:08.000,339,11099193,-795,0,1764898807,13278.048704889989,337.2817669799988,54134.88298104 2025-12-05,01:40:09.000,339,11099209,-795,0,1764898808,13277.974605479998,337.2324230700033,54134.582534880006 2025-12-05,01:40:10.000,339,11099255,-795,0,1764898809,13277.954396549998,337.2112756799979,54134.54759928 2025-12-05,01:40:11.000,339,11099228,-795,0,1764898810,13277.839879279993,337.19012828999985,54134.45676672001 2025-12-05,01:40:12.000,339,11099230,-795,0,1764898811,13277.839879279993,337.25357046000136,54134.82708408 2025-12-05,01:40:13.000,339,11099194,-795,0,1764898812,13277.913978689998,337.2676687200001,54135.05067192 2025-12-05,01:40:14.000,339,11099239,-795,0,1764898813,13277.873560829998,337.3240617600022,54135.015736320005 2025-12-05,01:40:15.000,339,11099189,-795,0,1764898814,13277.866824520002,337.38750393000373,54134.98778784001 2025-12-05,01:40:16.000,339,11099249,-795,0,1764898815,13277.691680459997,337.3311108900016,54134.344972800005 2025-12-05,01:40:17.000,339,11099207,-795,0,1764898816,13277.752307249997,337.4086513200018,54134.49868944 2025-12-05,01:40:18.000,339,11099195,-795,0,1764898817,13277.759043559992,337.4932408800014,54134.48471520001 2025-12-05,01:40:19.000,339,11099223,-795,0,1764898818,13277.806197730002,337.6060269599984,54134.86201968 2025-12-05,01:40:20.000,339,11099283,-795,0,1764898819,13277.954396549998,337.704714780004,54134.99477496 2025-12-05,01:40:21.000,339,11099208,-795,0,1764898820,13278.001550719993,337.7540586899995,54134.93887800001 2025-12-05,01:40:22.000,339,11099238,-795,0,1764898821,13277.974605479998,337.6694691299999,54134.92490376 2025-12-05,01:40:23.000,339,11099266,-795,0,1764898822,13278.008287029988,337.6060269599984,54134.86201968 2025-12-05,01:40:24.000,339,11099195,-795,0,1764898823,13277.920714999993,337.5707813100016,54134.85503256 2025-12-05,01:40:25.000,339,11099212,-795,0,1764898824,13277.812934039997,337.577830440001,54134.93887800001 2025-12-05,01:40:26.000,339,11099216,-795,0,1764898825,13277.577163189992,337.5425847900042,54135.02971056 2025-12-05,01:40:27.000,339,11099239,-795,0,1764898826,13277.684944150002,337.59897782999906,54135.253298400006 2025-12-05,01:40:28.000,339,11099229,-795,0,1764898827,13277.705153080002,337.5919286999997,54135.37207944001 2025-12-05,01:40:29.000,339,11099228,-795,0,1764898828,13277.718625699992,337.52143739999883,54135.4279764 2025-12-05,01:40:30.000,339,11099211,-795,0,1764898829,13277.759043559992,337.4438969699986,54135.07862040001 2025-12-05,01:40:31.000,339,11099226,-795,0,1764898830,13277.664735220002,337.359307409999,54134.966826480006 2025-12-05,01:40:32.000,339,11099150,-795,0,1764898831,13277.698416769992,337.3311108900016,54134.98778784001 2025-12-05,01:40:33.000,339,11099227,-795,0,1764898832,13277.678207839992,337.33816002000094,54135.4279764 2025-12-05,01:40:34.000,339,11099307,-795,0,1764898833,13277.610844739997,337.37340566999774,54135.29522112001 2025-12-05,01:40:35.000,339,11099285,-795,0,1764898834,13277.617581049992,337.37340566999774,54135.288234 2025-12-05,01:40:36.000,339,11099214,-795,0,1764898835,13277.509800089996,337.3663565399984,54135.253298400006 2025-12-05,01:40:37.000,339,11099231,-795,0,1764898836,13277.583899500001,337.45094609999796,54135.21137568 2025-12-05,01:40:38.000,339,11099231,-795,0,1764898837,13277.583899500001,337.5284865299982,54135.20438856001 2025-12-05,01:40:39.000,339,11099257,-795,0,1764898838,13277.556954259991,337.5707813100016,54135.21137568 2025-12-05,01:40:40.000,339,11099194,-795,0,1764898839,13277.523272710001,337.6201252200044,54135.52579608 2025-12-05,01:40:41.000,339,11099223,-795,0,1764898840,13277.44243699,337.6130760899978,54135.31618248 2025-12-05,01:40:42.000,339,11099266,-795,0,1764898841,13277.39528281999,337.64832174000185,54135.43496352 2025-12-05,01:40:43.000,339,11099238,-795,0,1764898842,13277.388546509996,337.62717435000377,54135.4978476 2025-12-05,01:40:44.000,339,11099208,-795,0,1764898843,13277.37507388999,337.6060269599984,54135.5327832 2025-12-05,01:40:45.000,339,11099239,-795,0,1764898844,13277.34139234,337.5425847900042,54135.22534992001 2025-12-05,01:40:46.000,339,11099224,-795,0,1764898845,13277.307710789995,337.35225827999966,54135.12753024001 2025-12-05,01:40:47.000,339,11099242,-795,0,1764898846,13277.42222806,337.2676687200001,54135.43496352 2025-12-05,01:40:48.000,339,11099213,-795,0,1764898847,13277.388546509996,337.0843913400022,54135.52579608 2025-12-05,01:40:49.000,339,11099223,-795,0,1764898848,13277.37507388999,336.90816309000365,54135.5327832 2025-12-05,01:40:50.000,339,11099249,-795,0,1764898849,13277.307710789995,336.69668919000105,54135.4978476 2025-12-05,01:40:51.000,339,11099223,-795,0,1764898850,13277.17298458999,336.457018770001,54135.30919536 2025-12-05,01:40:52.000,339,11099241,-795,0,1764898851,13277.09888518,336.15390617999947,54134.98080072 2025-12-05,01:40:53.000,339,11099238,-795,0,1764898852,13277.11909411,335.9142357599994,54135.085607520006 2025-12-05,01:40:54.000,339,11099209,-795,0,1764898853,13277.03825839,335.70981099000346,54135.05067192 2025-12-05,01:40:55.000,339,11099207,-795,0,1764898854,13276.943950049994,335.554730130003,54135.26727264 2025-12-05,01:40:56.000,339,11099205,-795,0,1764898855,13276.674497649998,335.37145274999784,54134.896955280004 2025-12-05,01:40:57.000,339,11099265,-795,0,1764898856,13276.640816099993,335.32210884000233,54135.113556000004 2025-12-05,01:40:58.000,339,11099196,-795,0,1764898857,13276.593661929997,335.27276492999954,54135.09259464 2025-12-05,01:40:59.000,339,11099275,-795,0,1764898858,13276.472408349997,335.31505971000297,54134.80612272 2025-12-05,01:41:00.000,339,11099247,-795,0,1764898859,13276.411781559997,335.35030535999977,54134.82708408 2025-12-05,01:41:01.000,339,11099215,-795,0,1764898860,13276.24337381,335.4560423100047,54134.65240608001 2025-12-05,01:41:02.000,339,11099252,-795,0,1764898861,13276.290527979996,335.6745653399994,54135.03669768001 2025-12-05,01:41:03.000,339,11099232,-795,0,1764898862,13276.310736909996,335.8648918500039,54135.12753024001 2025-12-05,01:41:04.000,339,11099243,-795,0,1764898863,13276.270319049996,336.04112010000244,54135.21137568 2025-12-05,01:41:05.000,339,11099287,-795,0,1764898864,13276.270319049996,336.22439748000033,54135.07163328 2025-12-05,01:41:06.000,339,11099277,-795,0,1764898865,13276.149065469996,336.3724292100014,54134.6593932 2025-12-05,01:41:07.000,339,11099205,-795,0,1764898866,13276.24337381,336.4922644199978,54134.70830304 2025-12-05,01:41:08.000,339,11099222,-795,0,1764898867,13276.290527979996,336.64734527999826,54134.631444720006 2025-12-05,01:41:09.000,339,11099287,-795,0,1764898868,13276.398308939992,336.74603310000384,54135.21137568 2025-12-05,01:41:10.000,339,11099250,-795,0,1764898869,13276.431990489997,336.76013136000256,54135.19740144 2025-12-05,01:41:11.000,339,11099250,-795,0,1764898870,13276.438726799992,336.73193483999785,54135.00874920001 2025-12-05,01:41:12.000,339,11099260,-795,0,1764898871,13276.452199419997,336.63324701999954,54134.95983936001 2025-12-05,01:41:13.000,339,11099206,-795,0,1764898872,13276.418517869992,336.49931355000444,54134.631444720006 2025-12-05,01:41:14.000,339,11099209,-795,0,1764898873,13276.438726799992,336.330134429998,54134.68734168 2025-12-05,01:41:15.000,339,11099283,-795,0,1764898874,13276.405045250001,336.15390617999947,54134.70131592001 2025-12-05,01:41:16.000,339,11099276,-795,0,1764898875,13276.20295595,335.9001375000007,54134.631444720006 2025-12-05,01:41:17.000,339,11099219,-795,0,1764898876,13276.20295595,335.7380075100009,54134.82009696001 2025-12-05,01:41:18.000,339,11099299,-795,0,1764898877,13276.22316488,335.554730130003,54134.917916640006 2025-12-05,01:41:19.000,339,11099262,-795,0,1764898878,13276.08170237,335.4137475300013,54134.84105832001 2025-12-05,01:41:20.000,339,11099226,-795,0,1764898879,13275.987394029995,335.223421020004,54134.442792480004 2025-12-05,01:41:21.000,339,11099225,-795,0,1764898880,13275.926767239995,335.0612910300042,54134.30305008 2025-12-05,01:41:22.000,339,11099218,-795,0,1764898881,13275.79204103999,335.0330945099995,54134.07247512001 2025-12-05,01:41:23.000,339,11099258,-795,0,1764898882,13275.711205319989,335.1106349399997,54134.463753840006 2025-12-05,01:41:24.000,339,11099270,-795,0,1764898883,13275.677523769999,335.10358581000037,54134.45676672001 2025-12-05,01:41:25.000,339,11099248,-795,0,1764898884,13275.711205319989,335.1952244999993,54134.63843184 2025-12-05,01:41:26.000,339,11099286,-795,0,1764898885,13275.529324949988,335.25161754000146,54134.35195992 2025-12-05,01:41:27.000,339,11099258,-795,0,1764898886,13275.637105909998,335.3432562300004,54134.33798568001 2025-12-05,01:41:28.000,339,11099189,-795,0,1764898887,13275.637105909998,335.48423883000214,54134.33099856 2025-12-05,01:41:29.000,339,11099258,-795,0,1764898888,13275.630369599989,335.554730130003,54134.26811448001 2025-12-05,01:41:30.000,339,11099228,-795,0,1764898889,13275.610160669989,335.66751621000003,54134.60349624001 2025-12-05,01:41:31.000,339,11099283,-795,0,1764898890,13275.542797569993,335.7168601200028,54134.47074096 2025-12-05,01:41:32.000,339,11099224,-795,0,1764898891,13275.529324949988,335.7732531599977,54134.4497796 2025-12-05,01:41:33.000,339,11099285,-795,0,1764898892,13275.475434469998,335.8014496800024,54134.3799084 2025-12-05,01:41:34.000,339,11099276,-795,0,1764898893,13275.529324949988,335.7732531599977,54134.3100372 2025-12-05,01:41:35.000,339,11099238,-795,0,1764898894,13275.448489230002,335.7027618600041,54134.18426904 2025-12-05,01:41:36.000,339,11099198,-795,0,1764898895,13275.273345169997,335.54768100000365,54133.772028960004 2025-12-05,01:41:37.000,339,11099211,-795,0,1764898896,13275.273345169997,335.4560423100047,54134.12138496001 2025-12-05,01:41:38.000,339,11099194,-795,0,1764898897,13275.192509449997,335.3080105800036,54134.02356528 2025-12-05,01:41:39.000,339,11099195,-795,0,1764898898,13275.0241017,335.13883146000444,54133.70914488 2025-12-05,01:41:40.000,339,11099235,-795,0,1764898899,13275.0241017,335.0330945099995,54133.91875848 2025-12-05,01:41:41.000,339,11099262,-795,0,1764898900,13274.8220124,334.8357188700029,54133.45062144001 2025-12-05,01:41:42.000,339,11099201,-795,0,1764898901,13274.869166569995,334.75817844000267,54133.45062144001 2025-12-05,01:41:43.000,339,11099220,-795,0,1764898902,13274.72096775,334.58195019000414,54133.1571624 2025-12-05,01:41:44.000,339,11099179,-795,0,1764898903,13274.69402250999,334.3563780300028,54133.541454 2025-12-05,01:41:45.000,339,11099253,-795,0,1764898904,13274.518878449999,334.1519532599996,54133.51350552 2025-12-05,01:41:46.000,339,11099215,-795,0,1764898905,13274.209008190002,333.95457762000296,54133.2270336 2025-12-05,01:41:47.000,339,11099181,-795,0,1764898906,13274.182062949993,333.8840863200021,54133.35978888001 2025-12-05,01:41:48.000,339,11099238,-795,0,1764898907,13274.081018299992,333.77834937000443,54133.19209800001 2025-12-05,01:41:49.000,339,11099267,-795,0,1764898908,13273.959764719992,333.7501528499997,54133.12921392 2025-12-05,01:41:50.000,339,11099246,-795,0,1764898909,13273.811565899996,333.7713002399978,54133.01742 2025-12-05,01:41:51.000,339,11099213,-795,0,1764898910,13273.670103389995,333.74310372000036,54133.13620104 2025-12-05,01:41:52.000,339,11099249,-795,0,1764898911,13273.49495932999,333.77834937000443,54133.01043288 2025-12-05,01:41:53.000,339,11099202,-795,0,1764898912,13273.45454146999,333.8206441500006,54133.10825256 2025-12-05,01:41:54.000,339,11099226,-795,0,1764898913,13273.387178369994,333.91228283999953,54133.1571624 2025-12-05,01:41:55.000,339,11099239,-795,0,1764898914,13273.313078959989,333.9686758800017,54132.80780640001 2025-12-05,01:41:56.000,339,11099243,-795,0,1764898915,13273.205297999993,333.9827741400004,54132.47242464001 2025-12-05,01:41:57.000,339,11099221,-795,0,1764898916,13273.151407519988,334.10260935000406,54132.59120568001 2025-12-05,01:41:58.000,339,11099274,-795,0,1764898917,13273.178352759998,334.2788376000026,54132.884664720004 2025-12-05,01:41:59.000,339,11099245,-795,0,1764898918,13273.178352759998,334.3916236799996,54133.02440712001 2025-12-05,01:42:00.000,339,11099190,-795,0,1764898919,13273.225506929994,334.46916410999984,54132.96851016 2025-12-05,01:42:01.000,339,11099210,-795,0,1764898920,13273.238979549998,334.6242449700003,54132.9126132 2025-12-05,01:42:02.000,339,11099289,-795,0,1764898921,13273.205297999993,334.65949062000436,54132.570244320006 2025-12-05,01:42:03.000,339,11099224,-795,0,1764898922,13273.340024199999,334.7722767000014,54132.47242464001 2025-12-05,01:42:04.000,339,11099255,-795,0,1764898923,13273.45454146999,334.87801364999905,54132.668064000005 2025-12-05,01:42:05.000,339,11099242,-795,0,1764898924,13273.569058739995,334.87801364999905,54133.01742 2025-12-05,01:42:06.000,339,11099243,-795,0,1764898925,13273.57579504999,334.8075223499982,54132.716973840004 2025-12-05,01:42:07.000,339,11099239,-795,0,1764898926,13273.78462066,334.8216206100042,54132.786845040006 2025-12-05,01:42:08.000,339,11099170,-795,0,1764898927,13273.899137929991,334.77932583000074,54132.884664720004 2025-12-05,01:42:09.000,339,11099244,-795,0,1764898928,13274.006918890002,334.5889993200035,54132.64710264 2025-12-05,01:42:10.000,339,11099236,-795,0,1764898929,13274.074281989997,334.4621149800005,54132.5283216 2025-12-05,01:42:11.000,339,11099267,-795,0,1764898930,13274.101227229992,334.2435919499985,54132.42351480001 2025-12-05,01:42:12.000,339,11099212,-795,0,1764898931,13274.175326639997,334.1167076100028,54132.69601248 2025-12-05,01:42:13.000,339,11099201,-795,0,1764898932,13274.323525459993,333.8347424099993,54132.60517992 2025-12-05,01:42:14.000,339,11099231,-795,0,1764898933,13274.289843909988,333.67966154999885,54132.47941176 2025-12-05,01:42:15.000,339,11099234,-795,0,1764898934,13274.235953429998,333.4752367800029,54132.19293984 2025-12-05,01:42:16.000,339,11099218,-795,0,1764898935,13274.202271879993,333.2637628800003,54131.731789920006 2025-12-05,01:42:17.000,339,11099232,-795,0,1764898936,13274.283107599993,333.1157311499992,54132.05319744 2025-12-05,01:42:18.000,339,11099274,-795,0,1764898937,13274.229217120002,333.03819071999897,54132.03223608 2025-12-05,01:42:19.000,339,11099217,-795,0,1764898938,13274.202271879993,332.9324537700013,54132.31172088 2025-12-05,01:42:20.000,339,11099265,-795,0,1764898939,13274.107963540002,332.8690115999998,54132.164991360005 2025-12-05,01:42:21.000,339,11099274,-795,0,1764898940,13274.020391509992,332.74212726000405,54132.05319744 2025-12-05,01:42:22.000,339,11099243,-795,0,1764898941,13274.013655199997,332.74212726000405,54132.164991360005 2025-12-05,01:42:23.000,339,11099271,-795,0,1764898942,13273.966501030001,332.61524292000104,54131.829609600005 2025-12-05,01:42:24.000,339,11099207,-795,0,1764898943,13273.872192689996,332.53065336000145,54131.759738400004 2025-12-05,01:42:25.000,339,11099220,-795,0,1764898944,13273.750939109996,332.4108181499978,54131.52916344 2025-12-05,01:42:26.000,339,11099271,-795,0,1764898945,13273.63642183999,332.3121303299995,54131.59903464 2025-12-05,01:42:27.000,339,11099270,-795,0,1764898946,13273.629685529995,332.2909829400014,54131.82262248001 2025-12-05,01:42:28.000,339,11099239,-795,0,1764898947,13273.569058739995,332.19934425000247,54131.91345504 2025-12-05,01:42:29.000,339,11099236,-795,0,1764898948,13273.47475039999,332.0019686099986,54131.76672552 2025-12-05,01:42:30.000,339,11099257,-795,0,1764898949,13273.346760509994,331.88918253000156,54131.35448544 2025-12-05,01:42:31.000,339,11099237,-795,0,1764898950,13273.306342649994,331.77639645000454,54131.27064000001 2025-12-05,01:42:32.000,339,11099196,-795,0,1764898951,13273.057099179998,331.67770862999896,54131.00512944 2025-12-05,01:42:33.000,339,11099204,-795,0,1764898952,13272.982999769993,331.6354138500028,54131.50121496 2025-12-05,01:42:34.000,339,11099261,-795,0,1764898953,13272.767437850001,331.7200034100024,54131.43134376 2025-12-05,01:42:35.000,339,11099246,-795,0,1764898954,13272.62597534,331.8398386199988,54131.256665760004 2025-12-05,01:42:36.000,339,11099219,-795,0,1764898955,13272.50472176,331.9808212200005,54131.22173016001 2025-12-05,01:42:37.000,339,11099276,-795,0,1764898956,13272.491249139995,332.1500003399997,54130.9562196 2025-12-05,01:42:38.000,339,11099255,-795,0,1764898957,13272.632711649996,332.3262285899982,54131.27064000001 2025-12-05,01:42:39.000,339,11099293,-795,0,1764898958,13272.679865819991,332.49540771000466,54131.27064000001 2025-12-05,01:42:40.000,339,11099275,-795,0,1764898959,13272.666393200001,332.72802899999806,54131.66890584 2025-12-05,01:42:41.000,339,11099208,-795,0,1764898960,13272.652920579996,332.8690115999998,54131.5501248 2025-12-05,01:42:42.000,339,11099227,-795,0,1764898961,13272.693338439996,333.0945837600011,54131.73877704 2025-12-05,01:42:43.000,339,11099236,-795,0,1764898962,13272.834800949997,333.3413033100005,54131.89249368001 2025-12-05,01:42:44.000,339,11099259,-795,0,1764898963,13272.868482500002,333.49638417000097,54131.66890584 2025-12-05,01:42:45.000,339,11099252,-795,0,1764898964,13273.030153940002,333.6021211199986,54131.780699760006 2025-12-05,01:42:46.000,339,11099250,-795,0,1764898965,13273.023417629993,333.6021211199986,54131.33352408 2025-12-05,01:42:47.000,339,11099194,-795,0,1764898966,13273.090780729988,333.736054590001,54131.74576416 2025-12-05,01:42:48.000,339,11099142,-795,0,1764898967,13273.366969439994,333.77834937000443,54132.13704288001 2025-12-05,01:42:49.000,339,11099257,-795,0,1764898968,13273.508431949995,333.7853985000038,54132.06018456001 2025-12-05,01:42:50.000,339,11099243,-795,0,1764898969,13273.629685529995,333.736054590001,54132.03922320001 2025-12-05,01:42:51.000,339,11099208,-795,0,1764898970,13273.777884349991,333.6514650300014,54131.70384144001 2025-12-05,01:42:52.000,339,11099268,-795,0,1764898971,13273.82503852,333.58097373000055,54131.564099040006 2025-12-05,01:42:53.000,339,11099270,-795,0,1764898972,13273.939555789992,333.51753155999904,54131.564099040006 2025-12-05,01:42:54.000,339,11099224,-795,0,1764898973,13274.074281989997,333.5245806899984,54131.98332624 2025-12-05,01:42:55.000,339,11099261,-795,0,1764898974,13274.235953429998,333.5034333000003,54131.96935200001 2025-12-05,01:42:56.000,339,11099165,-795,0,1764898975,13274.027127820002,333.4117946100014,54131.29858848001 2025-12-05,01:42:57.000,339,11099234,-795,0,1764898976,13274.148381400002,333.54572808000376,54131.710828560004 2025-12-05,01:42:58.000,339,11099246,-795,0,1764898977,13274.161854019992,333.6726124199995,54131.52217632 2025-12-05,01:42:59.000,339,11099233,-795,0,1764898978,13274.040600439992,333.80654589000187,54131.326536960005 2025-12-05,01:43:00.000,339,11099226,-795,0,1764898979,13274.027127820002,333.9193319699989,54131.62698312 2025-12-05,01:43:01.000,339,11099262,-795,0,1764898980,13274.134908779997,334.1167076100028,54132.22088832 2025-12-05,01:43:02.000,339,11099238,-795,0,1764898981,13274.033864129997,334.2435919499985,54132.262811040004 2025-12-05,01:43:03.000,339,11099197,-795,0,1764898982,13273.973237339997,334.3916236799996,54132.164991360005 2025-12-05,01:43:04.000,339,11099201,-715,0,1764898983,13273.932819479996,334.4550658500011,54132.15800424001 2025-12-05,01:43:05.000,339,11099265,-795,0,1764898984,13273.993446269997,334.49736063000455,54132.14403 2025-12-05,01:43:06.000,339,11099205,-795,0,1764898985,13273.919346859991,334.51145889000327,54132.046210320004 2025-12-05,01:43:07.000,339,11099192,-795,0,1764898986,13273.966501030001,334.5537536699994,54132.2488368 2025-12-05,01:43:08.000,339,11099242,-795,0,1764898987,13273.939555789992,334.56785192999814,54132.549282960004 2025-12-05,01:43:09.000,339,11099223,-795,0,1764898988,13273.926083170001,334.5044097600039,54132.20691408001 2025-12-05,01:43:10.000,339,11099265,-795,0,1764898989,13274.161854019992,334.4550658500011,54132.67505112 2025-12-05,01:43:11.000,339,11099256,-795,0,1764898990,13274.323525459993,334.23654281999916,54132.54229584001 2025-12-05,01:43:12.000,339,11099184,-795,0,1764898991,13274.350470699988,334.0462163100019,54132.24184968 2025-12-05,01:43:13.000,339,11099247,-795,0,1764898992,13274.357207009998,333.8347424099993,54132.02524896 2025-12-05,01:43:14.000,339,11099246,-795,0,1764898993,13274.310052839988,333.6514650300014,54132.1789656 2025-12-05,01:43:15.000,339,11099211,-795,0,1764898994,13274.350470699988,333.51753155999904,54132.430501920004 2025-12-05,01:43:16.000,339,11099248,-795,0,1764898995,13274.316789149998,333.4399911299988,54132.36063072 2025-12-05,01:43:17.000,339,11099228,-795,0,1764898996,13274.390888559989,333.4470402599982,54132.47242464001 2025-12-05,01:43:18.000,339,11099223,-795,0,1764898997,13274.458251659998,333.4752367800029,54132.40954056 2025-12-05,01:43:19.000,339,11099251,-795,0,1764898998,13274.431306419989,333.53162981999776,54132.31172088 2025-12-05,01:43:20.000,339,11099208,-795,0,1764898999,13274.498669519999,333.6585141600008,54132.37460496001 2025-12-05,01:43:21.000,339,11099245,-795,0,1764899000,13274.485196899994,333.7994967600025,54132.500373120005 2025-12-05,01:43:22.000,339,11099236,-795,0,1764899001,13274.518878449999,333.9616267500023,54132.55627008 2025-12-05,01:43:23.000,339,11099201,-795,0,1764899002,13274.59297785999,334.1449041300002,54132.80081928 2025-12-05,01:43:24.000,339,11099251,-795,0,1764899003,13274.69402250999,334.32113237999874,54132.884664720004 2025-12-05,01:43:25.000,339,11099260,-795,0,1764899004,13274.73444036999,334.4409675900024,54132.62614128 2025-12-05,01:43:26.000,339,11099287,-795,0,1764899005,13274.727704059995,334.4762132399992,54132.43748904 2025-12-05,01:43:27.000,339,11099270,-795,0,1764899006,13274.869166569995,334.5749010600048,54132.57723144 2025-12-05,01:43:28.000,339,11099147,-795,0,1764899007,13274.98368384,334.65949062000436,54132.98947152 2025-12-05,01:43:29.000,339,11099278,-795,0,1764899008,13275.084728490001,334.69473627000116,54133.003445760005 2025-12-05,01:43:30.000,339,11099274,-795,0,1764899009,13275.145355280001,334.7017854000005,54133.073316960006 2025-12-05,01:43:31.000,339,11099239,-795,0,1764899010,13275.165564210001,334.69473627000116,54132.9126132 2025-12-05,01:43:32.000,339,11099193,-795,0,1764899011,13275.199245759992,334.64539235999837,54132.619154160006 2025-12-05,01:43:33.000,339,11099251,-795,0,1764899012,13275.360917199992,334.65949062000436,54132.786845040006 2025-12-05,01:43:34.000,339,11099265,-795,0,1764899013,13275.387862440002,334.68063801000244,54132.842742 2025-12-05,01:43:35.000,339,11099296,-795,0,1764899014,13275.428280300002,334.7229327899986,54133.11523968001 2025-12-05,01:43:36.000,339,11099203,-795,0,1764899015,13275.273345169997,334.65949062000436,54132.737935200006 2025-12-05,01:43:37.000,339,11099255,-795,0,1764899016,13275.394598749997,334.8075223499982,54132.96152304 2025-12-05,01:43:38.000,339,11099249,-795,0,1764899017,13275.448489230002,334.85686626000097,54133.003445760005 2025-12-05,01:43:39.000,339,11099217,-795,0,1764899018,13275.401335059993,334.86391539000033,54132.70998672001 2025-12-05,01:43:40.000,339,11099247,-795,0,1764899019,13275.401335059993,334.9344066900012,54132.87767760001 2025-12-05,01:43:41.000,339,11099224,-795,0,1764899020,13275.327235650002,334.9485049499999,54132.80780640001 2025-12-05,01:43:42.000,339,11099274,-795,0,1764899021,13275.333971959997,334.9978488600027,54133.17812376 2025-12-05,01:43:43.000,339,11099248,-795,0,1764899022,13275.354180889997,335.0471927699982,54133.42966008001 2025-12-05,01:43:44.000,339,11099243,-795,0,1764899023,13275.232927309997,335.04014363999886,54133.37376312 2025-12-05,01:43:45.000,339,11099261,-795,0,1764899024,13275.131882659996,334.92735756000184,54133.20607224 2025-12-05,01:43:46.000,339,11099257,-795,0,1764899025,13274.94326598,334.7511293100033,54132.7029996 2025-12-05,01:43:47.000,339,11099274,-795,0,1764899026,13274.997156459991,334.69473627000116,54132.92658744001 2025-12-05,01:43:48.000,339,11099246,-795,0,1764899027,13274.768121919995,334.5396554100007,54132.7029996 2025-12-05,01:43:49.000,339,11099266,-795,0,1764899028,13274.970211219996,334.49736063000455,54133.44363432 2025-12-05,01:43:50.000,339,11099217,-795,0,1764899029,13274.85569394999,334.3422797700041,54133.42267296 2025-12-05,01:43:51.000,339,11099271,-795,0,1764899030,13274.75464929999,334.3140832499994,54133.32485328 2025-12-05,01:43:52.000,339,11099284,-795,0,1764899031,13274.71423143999,334.2435919499985,54133.003445760005 2025-12-05,01:43:53.000,339,11099243,-795,0,1764899032,13274.66034096,334.2506410799979,54132.73094808001 2025-12-05,01:43:54.000,339,11099249,-795,0,1764899033,13274.667077269994,334.28588673000195,54132.842742 2025-12-05,01:43:55.000,339,11099201,-795,0,1764899034,13274.667077269994,334.4268693300037,54132.81479352 2025-12-05,01:43:56.000,339,11099255,-795,0,1764899035,13274.566032619994,334.5185080200026,54132.94754880001 2025-12-05,01:43:57.000,339,11099243,-795,0,1764899036,13274.59297785999,334.7229327899986,54133.14318816001 2025-12-05,01:43:58.000,339,11099239,-795,0,1764899037,13274.586241549994,334.8850627799984,54133.11523968001 2025-12-05,01:43:59.000,339,11099211,-795,0,1764899038,13274.586241549994,335.0683401600036,54133.171136640005 2025-12-05,01:44:00.000,339,11099206,-795,0,1764899039,13274.71423143999,335.223421020004,54132.98947152 2025-12-05,01:44:01.000,339,11099260,-795,0,1764899040,13274.667077269994,335.43489491999935,54132.933574560004 2025-12-05,01:44:02.000,339,11099260,-795,0,1764899041,13274.727704059995,335.54768100000365,54132.905626080006 2025-12-05,01:44:03.000,339,11099250,-795,0,1764899042,13274.81527608999,335.7239092500022,54133.408698720006 2025-12-05,01:44:04.000,339,11099241,-795,0,1764899043,13274.92305705,335.82964619999984,54133.49254416 2025-12-05,01:44:05.000,339,11099236,-795,0,1764899044,13274.970211219996,335.8648918500039,54133.42267296 2025-12-05,01:44:06.000,339,11099246,-795,0,1764899045,13275.030838009996,335.8225970700005,54133.25498208 2025-12-05,01:44:07.000,339,11099271,-795,0,1764899046,13275.158827899992,335.69571273000474,54133.073316960006 2025-12-05,01:44:08.000,339,11099210,-795,0,1764899047,13275.313763029997,335.54768100000365,54133.06632984001 2025-12-05,01:44:09.000,339,11099266,-795,0,1764899048,13275.542797569993,335.42079666000063,54133.20607224 2025-12-05,01:44:10.000,339,11099232,-795,0,1764899049,13275.778568419999,335.37145274999784,54133.408698720006 2025-12-05,01:44:11.000,339,11099214,-795,0,1764899050,13275.886349379994,335.31505971000297,54133.289917680006 2025-12-05,01:44:12.000,339,11099268,-795,0,1764899051,13275.97392140999,335.3080105800036,54133.366776 2025-12-05,01:44:13.000,339,11099234,-795,0,1764899052,13276.189483329996,335.2939123200049,54133.408698720006 2025-12-05,01:44:14.000,339,11099225,-795,0,1764899053,13276.256846429991,335.2586666700008,54133.27594344 2025-12-05,01:44:15.000,339,11099284,-795,0,1764899054,13276.277055359991,335.31505971000297,54133.20607224 2025-12-05,01:44:16.000,339,11099290,-795,0,1764899055,13276.22316488,335.3080105800036,54133.02440712001 2025-12-05,01:44:17.000,339,11099239,-795,0,1764899056,13276.357891079992,335.46309144000406,54133.45062144001 2025-12-05,01:44:18.000,339,11099227,-795,0,1764899057,13276.465672040002,335.56177926000237,54133.46459568 2025-12-05,01:44:19.000,339,11099234,-795,0,1764899058,13276.553244069997,335.70981099000346,54133.70914488 2025-12-05,01:44:20.000,339,11099244,-795,0,1764899059,13276.667761340002,335.85784272000456,54133.63228656 2025-12-05,01:44:21.000,339,11099234,-795,0,1764899060,13276.674497649998,336.0058744499984,54133.46459568 2025-12-05,01:44:22.000,339,11099234,-795,0,1764899061,13276.748597059988,336.0975131400046,54133.58337672 2025-12-05,01:44:23.000,339,11099276,-795,0,1764899062,13276.923741119994,336.2596431300044,54133.98862968 2025-12-05,01:44:24.000,339,11099260,-795,0,1764899063,13277.004576839994,336.3160361699993,54134.058500880004 2025-12-05,01:44:25.000,339,11099270,-795,0,1764899064,13277.105621489995,336.40062572999886,54134.058500880004 2025-12-05,01:44:26.000,339,11099266,-795,0,1764899065,13277.07867625,336.344232690004,54133.76504184001 2025-12-05,01:44:27.000,339,11099256,-795,0,1764899066,13277.28076555,336.3794783400008,54133.81395168001 2025-12-05,01:44:28.000,339,11099248,-795,0,1764899067,13277.34139234,336.33718356000463,54133.723119120004 2025-12-05,01:44:29.000,339,11099269,-795,0,1764899068,13277.597372119992,336.2737413900031,54133.91875848 2025-12-05,01:44:30.000,339,11099245,-795,0,1764899069,13277.711889389997,336.2807905200025,54134.21221752 2025-12-05,01:44:31.000,339,11099297,-795,0,1764899070,13277.745570940002,336.22439748000033,54134.19125616 2025-12-05,01:44:32.000,339,11099271,-795,0,1764899071,13277.759043559992,336.2102992200016,54133.86286152001 2025-12-05,01:44:33.000,339,11099254,-795,0,1764899072,13277.799461419992,336.20325009000226,54134.04452664 2025-12-05,01:44:34.000,339,11099288,-795,0,1764899073,13277.806197730002,336.1821027000042,54133.81395168001 2025-12-05,01:44:35.000,339,11099242,-795,0,1764899074,13277.866824520002,336.23849573999905,54133.88382288001 2025-12-05,01:44:36.000,339,11099268,-795,0,1764899075,13277.691680459997,336.2807905200025,54133.49953128001 2025-12-05,01:44:37.000,339,11099262,-795,0,1764899076,13277.725362010002,336.5416083300006,54134.226191760004 2025-12-05,01:44:38.000,339,11099239,-795,0,1764899077,13277.779252489992,336.6684926700036,54134.31702432001 2025-12-05,01:44:39.000,339,11099250,-795,0,1764899078,13277.725362010002,336.8729174399996,54134.393882640004 2025-12-05,01:44:40.000,339,11099185,-795,0,1764899079,13277.738834629992,337.0632439500041,54134.43580536001 2025-12-05,01:44:41.000,339,11099226,-795,0,1764899080,13277.698416769992,337.1478335100037,54133.95369408001 2025-12-05,01:44:42.000,339,11099190,-795,0,1764899081,13277.698416769992,337.359307409999,54134.05151376001 2025-12-05,01:44:43.000,339,11099269,-795,0,1764899082,13277.839879279993,337.50029001000075,54134.28907584001 2025-12-05,01:44:44.000,339,11099271,-795,0,1764899083,13277.900506069993,337.6412726100025,54134.631444720006 2025-12-05,01:44:45.000,339,11099282,-795,0,1764899084,13277.940923929993,337.73291130000143,54134.5196508 2025-12-05,01:44:46.000,339,11099301,-795,0,1764899085,13277.860088209993,337.69766565000464,54134.28208872 2025-12-05,01:44:47.000,339,11099312,-795,0,1764899086,13278.089122749989,337.7399604300008,54134.589522 2025-12-05,01:44:48.000,339,11099190,-795,0,1764899087,13278.156485849999,337.6553708700012,54134.33099856 2025-12-05,01:44:49.000,339,11099254,-795,0,1764899088,13278.143013229994,337.5355356600048,54133.98164256001 2025-12-05,01:44:50.000,339,11099239,-795,0,1764899089,13278.223848949994,337.4720934900033,54134.30305008 2025-12-05,01:44:51.000,339,11099240,-795,0,1764899090,13278.183431089994,337.3804548000044,54134.463753840006 2025-12-05,01:44:52.000,339,11099268,-795,0,1764899091,13278.143013229994,337.23947220000264,54134.49170232 2025-12-05,01:44:53.000,339,11099260,-795,0,1764899092,13278.122804299994,337.12668611999834,54134.631444720006 2025-12-05,01:44:54.000,339,11099240,-795,0,1764899093,13278.015023339998,337.0491456899981,54134.589522 2025-12-05,01:44:55.000,339,11099264,-795,0,1764899094,13277.900506069993,336.94340874000045,54134.25414024 2025-12-05,01:44:56.000,339,11099223,-795,0,1764899095,13277.570426879996,336.92931048000173,54133.96766832 2025-12-05,01:44:57.000,339,11099235,-795,0,1764899096,13277.455909609991,336.8306226600034,54134.1353592 2025-12-05,01:44:58.000,339,11099176,-795,0,1764899097,13277.267292929995,336.74603310000384,54134.42183112 2025-12-05,01:44:59.000,339,11099251,-795,0,1764899098,13277.206666139995,336.6684926700036,54134.54061216 2025-12-05,01:45:00.000,339,11099236,-795,0,1764899099,13277.13930304,336.675541800003,54134.49868944 2025-12-05,01:45:01.000,339,11099243,-795,0,1764899100,13277.15951197,336.7037383200004,54134.6593932 2025-12-05,01:45:02.000,339,11099249,-795,0,1764899101,13277.1797209,336.8165244000047,54134.3100372 2025-12-05,01:45:03.000,339,11099214,-795,0,1764899102,13277.19992983,336.9786543900045,54134.53362504001 2025-12-05,01:45:04.000,339,11099194,-795,0,1764899103,13277.085412559994,337.16898090000177,54134.512663680005 2025-12-05,01:45:05.000,339,11099244,-795,0,1764899104,13277.11909411,337.3240617600022,54134.88298104 2025-12-05,01:45:06.000,339,11099266,-795,0,1764899105,13276.869850639989,337.3311108900016,54134.414844000006 2025-12-05,01:45:07.000,339,11099267,-795,0,1764899106,13277.09214886999,337.4579952300046,54134.778174240004 2025-12-05,01:45:08.000,339,11099223,-795,0,1764899107,13277.085412559994,337.4720934900033,54134.95285224 2025-12-05,01:45:09.000,339,11099256,-795,0,1764899108,13277.26055662,337.4720934900033,54134.81310984 2025-12-05,01:45:10.000,339,11099273,-795,0,1764899109,13277.327919719995,337.4297987099999,54134.7642 2025-12-05,01:45:11.000,339,11099244,-795,0,1764899110,13277.388546509996,337.41570045000117,54134.81310984 2025-12-05,01:45:12.000,339,11099212,-795,0,1764899111,13277.476118539991,337.41570045000117,54134.93189088 2025-12-05,01:45:13.000,339,11099176,-795,0,1764899112,13277.523272710001,337.3663565399984,54134.9738136 2025-12-05,01:45:14.000,339,11099258,-795,0,1764899113,13277.583899500001,337.3452091500003,54134.98778784001 2025-12-05,01:45:15.000,339,11099259,-795,0,1764899114,13277.617581049992,337.3311108900016,54134.966826480006 2025-12-05,01:45:16.000,339,11099285,-795,0,1764899115,13277.543481640001,337.25357046000136,54134.4497796 2025-12-05,01:45:17.000,339,11099227,-795,0,1764899116,13277.624317360001,337.2817669799988,54134.610483360004 2025-12-05,01:45:18.000,339,11099245,-795,0,1764899117,13277.604108430001,337.3311108900016,54134.78516136 2025-12-05,01:45:19.000,339,11099233,-795,0,1764899118,13277.590635809996,337.3663565399984,54134.98080072 2025-12-05,01:45:20.000,339,11099199,-795,0,1764899119,13277.469382229996,337.4086513200018,54134.917916640006 2025-12-05,01:45:21.000,339,11099237,-795,0,1764899120,13277.39528281999,337.48619175000204,54134.74323864001 2025-12-05,01:45:22.000,339,11099199,-795,0,1764899121,13277.307710789995,337.5566830500029,54134.79214848001 2025-12-05,01:45:23.000,339,11099251,-795,0,1764899122,13277.327919719995,337.6412726100025,54134.55458640001 2025-12-05,01:45:24.000,339,11099260,-795,0,1764899123,13277.1797209,337.690616519998,54134.5196508 2025-12-05,01:45:25.000,339,11099261,-795,0,1764899124,13277.11909411,337.8527465099978,54134.57554776001 2025-12-05,01:45:26.000,339,11099247,-795,0,1764899125,13276.917004809999,337.8809430300025,54134.589522 2025-12-05,01:45:27.000,339,11099267,-795,0,1764899126,13276.937213739999,337.99372910999955,54134.67336744001 2025-12-05,01:45:28.000,339,11099233,-795,0,1764899127,13276.876586949998,338.0712695399998,54134.81310984 2025-12-05,01:45:29.000,339,11099280,-795,0,1764899128,13276.815960159998,338.1347117100013,54134.66638032 2025-12-05,01:45:30.000,339,11099242,-795,0,1764899129,13276.714915509998,338.1135643200032,54134.4497796 2025-12-05,01:45:31.000,339,11099234,-795,0,1764899130,13276.613870859997,338.1276625800019,54134.2052304 2025-12-05,01:45:32.000,339,11099278,-795,0,1764899131,13276.566716690002,338.1347117100013,54134.36593416001 2025-12-05,01:45:33.000,339,11099224,-795,0,1764899132,13276.593661929997,338.15585909999936,54134.631444720006 2025-12-05,01:45:34.000,339,11099204,-795,0,1764899133,13276.593661929997,338.0994660600045,54134.64541896 2025-12-05,01:45:35.000,339,11099284,-795,0,1764899134,13276.539771449992,338.0501221500017,54134.589522 2025-12-05,01:45:36.000,339,11099224,-795,0,1764899135,13276.344418460001,337.90913954999996,54133.960681200006 2025-12-05,01:45:37.000,339,11099237,-795,0,1764899136,13276.418517869992,337.9373360700047,54134.02356528 2025-12-05,01:45:38.000,339,11099238,-795,0,1764899137,13276.391572629997,337.9020904200006,54133.939719840004 2025-12-05,01:45:39.000,339,11099258,-795,0,1764899138,13276.438726799992,337.95848346000275,54134.247153120006 2025-12-05,01:45:40.000,339,11099255,-795,0,1764899139,13276.351154769996,337.9373360700047,54134.3799084 2025-12-05,01:45:41.000,339,11099273,-795,0,1764899140,13276.304000600001,337.97963085000083,54134.344972800005 2025-12-05,01:45:42.000,339,11099284,-795,0,1764899141,13276.277055359991,337.9866799800002,54134.247153120006 2025-12-05,01:45:43.000,339,11099245,-795,0,1764899142,13276.310736909996,338.0853677999985,54134.15632056 2025-12-05,01:45:44.000,339,11099279,-795,0,1764899143,13276.26358274,338.09241692999785,54133.939719840004 2025-12-05,01:45:45.000,339,11099280,-795,0,1764899144,13276.297264289991,338.1981538800028,54133.8558744 2025-12-05,01:45:46.000,339,11099251,-795,0,1764899145,13276.149065469996,338.1981538800028,54133.82792592 2025-12-05,01:45:47.000,339,11099266,-795,0,1764899146,13276.277055359991,338.3461856100039,54134.01657816 2025-12-05,01:45:48.000,339,11099212,-795,0,1764899147,13276.26358274,338.3109399599998,54133.95369408001 2025-12-05,01:45:49.000,339,11099260,-795,0,1764899148,13276.384836320001,338.3109399599998,54134.04452664 2025-12-05,01:45:50.000,339,11099257,-795,0,1764899149,13276.357891079992,338.32503821999853,54133.723119120004 2025-12-05,01:45:51.000,339,11099237,-795,0,1764899150,13276.546507760002,338.2615960500043,54133.68818352 2025-12-05,01:45:52.000,339,11099275,-795,0,1764899151,13276.546507760002,338.1347117100013,54133.65324792 2025-12-05,01:45:53.000,339,11099224,-795,0,1764899152,13276.553244069997,338.1276625800019,54133.79997744 2025-12-05,01:45:54.000,339,11099279,-795,0,1764899153,13276.499353589992,337.9866799800002,54133.625299440006 2025-12-05,01:45:55.000,339,11099271,-795,0,1764899154,13276.337682149991,337.84569737999846,54133.338827520005 2025-12-05,01:45:56.000,339,11099238,-795,0,1764899155,13276.330945839996,337.7258621700021,54133.34581464 2025-12-05,01:45:57.000,339,11099251,-795,0,1764899156,13276.297264289991,337.6412726100025,54133.2270336 2025-12-05,01:45:58.000,339,11099239,-795,0,1764899157,13276.20295595,337.4932408800014,54133.03139424 2025-12-05,01:45:59.000,339,11099234,-795,0,1764899158,13276.216428569991,337.3945530600031,54133.073316960006 2025-12-05,01:46:00.000,339,11099201,-795,0,1764899159,13276.048020819995,337.31701263000286,54133.28293056001 2025-12-05,01:46:01.000,339,11099240,-795,0,1764899160,13275.866140449994,337.2817669799988,54133.073316960006 2025-12-05,01:46:02.000,339,11099248,-795,0,1764899161,13275.805513659994,337.23947220000264,54133.073316960006 2025-12-05,01:46:03.000,339,11099246,-795,0,1764899162,13275.724677939994,337.1830791600005,54133.122226800006 2025-12-05,01:46:04.000,339,11099208,-795,0,1764899163,13275.637105909998,337.1830791600005,54132.79383216 2025-12-05,01:46:05.000,339,11099274,-795,0,1764899164,13275.536061259998,337.2676687200001,54132.69601248 2025-12-05,01:46:06.000,339,11099247,-795,0,1764899165,13275.374389819997,337.3240617600022,54132.47941176 2025-12-05,01:46:07.000,339,11099220,-795,0,1764899166,13275.522588639993,337.48619175000204,54133.10825256 2025-12-05,01:46:08.000,339,11099233,-795,0,1764899167,13275.556270189998,337.59897782999906,54133.13620104 2025-12-05,01:46:09.000,339,11099210,-795,0,1764899168,13275.556270189998,337.79635347000294,54133.06632984001 2025-12-05,01:46:10.000,339,11099278,-795,0,1764899169,13275.643842219994,337.89504129000125,54133.15017528 2025-12-05,01:46:11.000,339,11099238,-795,0,1764899170,13275.623633289993,338.0289747600036,54132.77985792001 2025-12-05,01:46:12.000,339,11099271,-795,0,1764899171,13275.711205319989,338.1135643200032,54132.7728708 2025-12-05,01:46:13.000,339,11099277,-795,0,1764899172,13275.85266782999,338.15585909999936,54132.96851016 2025-12-05,01:46:14.000,339,11099257,-795,0,1764899173,13276.01433926999,338.21930127000087,54133.408698720006 2025-12-05,01:46:15.000,339,11099244,-795,0,1764899174,13276.088438679995,338.2333995299996,54133.387737360004 2025-12-05,01:46:16.000,339,11099240,-795,0,1764899175,13276.048020819995,338.21930127000087,54133.21305936001 2025-12-05,01:46:17.000,339,11099263,-795,0,1764899176,13276.209692259996,338.2615960500043,54133.366776 2025-12-05,01:46:18.000,339,11099259,-795,0,1764899177,13276.283791670001,338.14880997,54133.02440712001 2025-12-05,01:46:19.000,339,11099203,-795,0,1764899178,13276.431990489997,338.1347117100013,54133.13620104 2025-12-05,01:46:20.000,339,11099273,-795,0,1764899179,13276.526298830002,338.12061345000257,54133.2270336 2025-12-05,01:46:21.000,339,11099275,-795,0,1764899180,13276.546507760002,338.14176084000064,54133.51350552 2025-12-05,01:46:22.000,339,11099255,-795,0,1764899181,13276.533035139997,338.04307302000234,54133.42267296 2025-12-05,01:46:23.000,339,11099281,-795,0,1764899182,13276.694706579998,337.99372910999955,54133.576389600006 2025-12-05,01:46:24.000,339,11099270,-795,0,1764899183,13276.714915509998,337.9866799800002,54133.54844112001 2025-12-05,01:46:25.000,339,11099197,-795,0,1764899184,13276.708179200003,338.02192563000426,54133.23402072001 2025-12-05,01:46:26.000,339,11099310,-795,0,1764899185,13276.620607169993,337.8879921600019,54132.94754880001 2025-12-05,01:46:27.000,339,11099249,-795,0,1764899186,13276.640816099993,338.0148765000049,54133.09427832001 2025-12-05,01:46:28.000,339,11099235,-795,0,1764899187,13276.559980379992,338.0007782399989,54133.24799496 2025-12-05,01:46:29.000,339,11099226,-795,0,1764899188,13276.708179200003,338.05717128000106,54133.66023504 2025-12-05,01:46:30.000,339,11099236,-795,0,1764899189,13276.748597059988,338.1347117100013,54133.68818352 2025-12-05,01:46:31.000,339,11099248,-795,0,1764899190,13276.667761340002,338.1770064900047,54133.625299440006 2025-12-05,01:46:32.000,339,11099252,-795,0,1764899191,13276.634079789997,338.20520301000215,54133.19908512 2025-12-05,01:46:33.000,339,11099272,-795,0,1764899192,13276.627343480002,338.20520301000215,54133.19209800001 2025-12-05,01:46:34.000,339,11099221,-795,0,1764899193,13276.667761340002,338.2615960500043,54133.34581464 2025-12-05,01:46:35.000,339,11099290,-795,0,1764899194,13276.687970270003,338.2827434400024,54133.49953128001 2025-12-05,01:46:36.000,339,11099294,-795,0,1764899195,13276.586925620002,338.28979257000174,54133.23402072001 2025-12-05,01:46:37.000,339,11099275,-795,0,1764899196,13276.640816099993,338.40257864999876,54133.47856992001 2025-12-05,01:46:38.000,339,11099230,-795,0,1764899197,13276.674497649998,338.4589716900009,54133.49254416 2025-12-05,01:46:39.000,339,11099225,-795,0,1764899198,13276.687970270003,338.480119079999,54133.24799496 2025-12-05,01:46:40.000,339,11099283,-795,0,1764899199,13276.674497649998,338.55061037999985,54133.20607224 2025-12-05,01:46:41.000,339,11099236,-795,0,1764899200,13276.681233959993,338.5435612500005,54133.2270336 2025-12-05,01:46:42.000,339,11099220,-795,0,1764899201,13276.654288719998,338.6915929800016,54133.40171160001 2025-12-05,01:46:43.000,339,11099299,-795,0,1764899202,13276.714915509998,338.73388775999774,54133.40171160001 2025-12-05,01:46:44.000,339,11099249,-795,0,1764899203,13276.789014919988,338.84667384000204,54133.53446688 2025-12-05,01:46:45.000,339,11099291,-795,0,1764899204,13276.849641709989,338.82552645000396,54133.4715828 2025-12-05,01:46:46.000,339,11099238,-795,0,1764899205,13276.748597059988,338.71274036999966,54132.884664720004 2025-12-05,01:46:47.000,339,11099240,-795,0,1764899206,13276.97089528999,338.8537229700014,54133.32485328 2025-12-05,01:46:48.000,339,11099240,-795,0,1764899207,13277.018049459999,338.8325755800033,54133.63927368 2025-12-05,01:46:49.000,339,11099249,-795,0,1764899208,13277.07867625,338.7550351500031,54133.73010624 2025-12-05,01:46:50.000,339,11099243,-795,0,1764899209,13277.085412559994,338.64929819999816,54133.70914488 2025-12-05,01:46:51.000,339,11099272,-795,0,1764899210,13277.004576839994,338.4589716900009,54133.20607224 2025-12-05,01:46:52.000,339,11099288,-795,0,1764899211,13277.024785769994,338.3955295199994,54133.48555704 2025-12-05,01:46:53.000,339,11099241,-795,0,1764899212,13277.166248279995,338.24044865999895,54133.53446688 2025-12-05,01:46:54.000,339,11099205,-795,0,1764899213,13277.1797209,338.1770064900047,54133.51350552 2025-12-05,01:46:55.000,339,11099234,-795,0,1764899214,13277.065203629994,338.0642204100004,54133.49254416 2025-12-05,01:46:56.000,339,11099217,-795,0,1764899215,13276.964158979994,337.94438520000404,54133.49953128001 2025-12-05,01:46:57.000,339,11099239,-795,0,1764899216,13276.99110421999,337.9020904200006,54133.61831232001 2025-12-05,01:46:58.000,339,11099206,-795,0,1764899217,13276.917004809999,337.87389390000317,54133.77901608 2025-12-05,01:46:59.000,339,11099263,-795,0,1764899218,13276.869850639989,337.9161886799993,54133.80696456 2025-12-05,01:47:00.000,339,11099261,-795,0,1764899219,13276.775542299998,337.9232378099987,54133.63927368 2025-12-05,01:47:01.000,339,11099241,-795,0,1764899220,13276.654288719998,337.9655325900021,54133.68818352 2025-12-05,01:47:02.000,339,11099283,-795,0,1764899221,13276.526298830002,338.036023890003,54133.8209388 2025-12-05,01:47:03.000,339,11099240,-795,0,1764899222,13276.546507760002,338.1135643200032,54134.25414024 2025-12-05,01:47:04.000,339,11099224,-795,0,1764899223,13276.458935729992,338.1770064900047,54134.2052304 2025-12-05,01:47:05.000,339,11099256,-795,0,1764899224,13276.458935729992,338.2827434400024,54134.23317888 2025-12-05,01:47:06.000,339,11099245,-795,0,1764899225,13276.290527979996,338.2474977899983,54133.7510676 2025-12-05,01:47:07.000,339,11099231,-795,0,1764899226,13276.371363699996,338.3814312600007,54133.8558744 2025-12-05,01:47:08.000,339,11099279,-795,0,1764899227,13276.411781559997,338.4730699499996,54133.98164256001 2025-12-05,01:47:09.000,339,11099268,-795,0,1764899228,13276.573452999997,338.5858560300039,54134.36593416001 2025-12-05,01:47:10.000,339,11099303,-795,0,1764899229,13276.708179200003,338.6563473300048,54134.47074096 2025-12-05,01:47:11.000,339,11099266,-795,0,1764899230,13276.822696469993,338.71274036999966,54134.512663680005 2025-12-05,01:47:12.000,339,11099291,-795,0,1764899231,13276.842905399993,338.78323167000053,54134.28907584001 2025-12-05,01:47:13.000,339,11099285,-795,0,1764899232,13277.05173100999,338.7902807999999,54134.25414024 2025-12-05,01:47:14.000,339,11099264,-795,0,1764899233,13277.21340244999,338.89601775000483,54134.16330768 2025-12-05,01:47:15.000,339,11099314,-795,0,1764899234,13277.3818102,338.9735581799978,54134.19824328001 2025-12-05,01:47:16.000,339,11099258,-795,0,1764899235,13277.42222806,339.00880383000185,54134.35195992 2025-12-05,01:47:17.000,339,11099252,-795,0,1764899236,13277.664735220002,339.0863442600021,54134.589522 2025-12-05,01:47:18.000,339,11099235,-795,0,1764899237,13277.785988800002,339.09339339000144,54134.71529016 2025-12-05,01:47:19.000,339,11099259,-795,0,1764899238,13277.866824520002,339.12863903999823,54134.68734168 2025-12-05,01:47:20.000,339,11099280,-795,0,1764899239,13277.893769759998,339.10749165000016,54134.42881824 2025-12-05,01:47:21.000,339,11099274,-795,0,1764899240,13277.934187619998,338.9806073100044,54134.065488 2025-12-05,01:47:22.000,339,11099168,-795,0,1764899241,13277.940923929993,338.94536166000034,54134.09343648 2025-12-05,01:47:23.000,339,11099276,-795,0,1764899242,13278.055441199998,338.9171651400029,54134.45676672001 2025-12-05,01:47:24.000,339,11099249,-795,0,1764899243,13278.048704889989,338.81142818999797,54134.40785688001 2025-12-05,01:47:25.000,339,11099277,-795,0,1764899244,13278.001550719993,338.61405255000136,54134.247153120006 2025-12-05,01:47:26.000,339,11099246,-795,0,1764899245,13277.806197730002,338.40257864999876,54133.84888728 2025-12-05,01:47:27.000,339,11099232,-795,0,1764899246,13278.062177509993,338.2333995299996,54133.68818352 2025-12-05,01:47:28.000,339,11099183,-795,0,1764899247,13278.062177509993,338.0712695399998,54133.61831232001 2025-12-05,01:47:29.000,339,11099213,-795,0,1764899248,13278.095859059998,337.9725817200015,54133.541454 2025-12-05,01:47:30.000,339,11099255,-795,0,1764899249,13278.129540609989,337.9655325900021,54133.841900160005 2025-12-05,01:47:31.000,339,11099245,-795,0,1764899250,13277.974605479998,338.00782736999827,54133.71613200001 2025-12-05,01:47:32.000,339,11099288,-795,0,1764899251,13277.792725109997,338.0712695399998,54133.744080480006 2025-12-05,01:47:33.000,339,11099245,-795,0,1764899252,13277.752307249997,338.15585909999936,54133.890810000004 2025-12-05,01:47:34.000,339,11099272,-795,0,1764899253,13277.577163189992,338.24044865999895,54133.65324792 2025-12-05,01:47:35.000,339,11099280,-795,0,1764899254,13277.42222806,338.30389083000046,54133.6113252 2025-12-05,01:47:36.000,339,11099198,-795,0,1764899255,13277.065203629994,338.3391364800045,54133.241007840006 2025-12-05,01:47:37.000,339,11099254,-795,0,1764899256,13277.085412559994,338.57880690000457,54133.87683576 2025-12-05,01:47:38.000,339,11099233,-795,0,1764899257,13276.997840529999,338.7550351500031,54133.939719840004 2025-12-05,01:47:39.000,339,11099278,-795,0,1764899258,13276.930477429989,338.92421427000227,54134.03055240001 2025-12-05,01:47:40.000,339,11099262,-795,0,1764899259,13276.789014919988,339.05814774000464,54134.08644936 2025-12-05,01:47:41.000,339,11099278,-795,0,1764899260,13276.647552410002,339.1638846900023,54133.66023504 2025-12-05,01:47:42.000,339,11099278,-795,0,1764899261,13276.620607169993,339.3471620700002,54133.91875848 2025-12-05,01:47:43.000,339,11099271,-795,0,1764899262,13276.506089900002,339.396505980003,54133.66023504 2025-12-05,01:47:44.000,339,11099193,-795,0,1764899263,13276.512826209997,339.5797833600009,54134.1353592 2025-12-05,01:47:45.000,339,11099274,-795,0,1764899264,13276.472408349997,339.6925694399979,54134.2052304 2025-12-05,01:47:46.000,339,11099276,-795,0,1764899265,13276.277055359991,339.7066677000039,54133.89779712 2025-12-05,01:47:47.000,339,11099197,-795,0,1764899266,13276.391572629997,339.87584682000306,54134.16330768 2025-12-05,01:47:48.000,339,11099269,-795,0,1764899267,13276.357891079992,339.8899450800018,54133.79997744 2025-12-05,01:47:49.000,339,11099248,-795,0,1764899268,13276.485880970002,340.00978028999816,54133.98862968 2025-12-05,01:47:50.000,339,11099236,-795,0,1764899269,13276.465672040002,340.02387855000416,54134.00260392001 2025-12-05,01:47:51.000,339,11099246,-795,0,1764899270,13276.479144659992,340.12256637000246,54134.30305008 2025-12-05,01:47:52.000,339,11099242,-795,0,1764899271,13276.277055359991,340.2001068000027,54134.1353592 2025-12-05,01:47:53.000,339,11099183,-795,0,1764899272,13276.398308939992,340.10846811000374,54134.01657816 2025-12-05,01:47:54.000,339,11099241,-795,0,1764899273,13276.472408349997,340.171910279998,54134.23317888 2025-12-05,01:47:55.000,339,11099256,-795,0,1764899274,13276.405045250001,340.0873207199984,54133.87683576 2025-12-05,01:47:56.000,339,11099258,-795,0,1764899275,13276.250110119996,340.02387855000416,54133.47856992001 2025-12-05,01:47:57.000,339,11099316,-795,0,1764899276,13276.418517869992,340.10846811000374,54133.88382288001 2025-12-05,01:47:58.000,339,11099229,-795,0,1764899277,13276.398308939992,340.0661733300003,54134.14933344001 2025-12-05,01:47:59.000,339,11099273,-795,0,1764899278,13276.351154769996,340.04502594000223,54134.079462240006 2025-12-05,01:48:00.000,339,11099261,-795,0,1764899279,13276.26358274,340.02387855000416,54134.00260392001 2025-12-05,01:48:01.000,339,11099209,-795,0,1764899280,13276.149065469996,340.04502594000223,54133.772028960004 2025-12-05,01:48:02.000,339,11099211,-795,0,1764899281,13276.12212023,340.0309276800035,54133.436647200004 2025-12-05,01:48:03.000,339,11099304,-795,0,1764899282,13276.16253809,340.0873207199984,54133.52747976001 2025-12-05,01:48:04.000,339,11099256,-795,0,1764899283,13276.16253809,340.15781201999926,54133.6113252 2025-12-05,01:48:05.000,339,11099290,-795,0,1764899284,13276.14232916,340.2142050600014,54133.625299440006 2025-12-05,01:48:06.000,339,11099318,-795,0,1764899285,13276.01433926999,340.20715593000205,54133.35280176 2025-12-05,01:48:07.000,339,11099298,-795,0,1764899286,13276.1019113,340.31994200999907,54133.457608560006 2025-12-05,01:48:08.000,339,11099254,-795,0,1764899287,13276.14232916,340.3410894000044,54133.35978888001 2025-12-05,01:48:09.000,339,11099282,-795,0,1764899288,13276.12212023,340.425678960004,54133.24799496 2025-12-05,01:48:10.000,339,11099276,-795,0,1764899289,13276.1019113,340.4397772200027,54133.19209800001 2025-12-05,01:48:11.000,339,11099276,-795,0,1764899290,13276.03454819999,340.4961702600049,54133.27594344 2025-12-05,01:48:12.000,339,11099253,-795,0,1764899291,13276.007602959995,340.5102685200036,54133.37376312 2025-12-05,01:48:13.000,339,11099254,-795,0,1764899292,13276.07496605999,340.58075982000446,54133.506518400005 2025-12-05,01:48:14.000,339,11099199,-795,0,1764899293,13276.06149344,340.5455141700004,54133.53446688 2025-12-05,01:48:15.000,339,11099232,-795,0,1764899294,13276.03454819999,340.5596124299991,54133.268956320004 2025-12-05,01:48:16.000,339,11099230,-795,0,1764899295,13275.83919521,340.5102685200036,54132.89863896001 2025-12-05,01:48:17.000,339,11099260,-795,0,1764899296,13275.906558309995,340.53141591000167,54133.03838136 2025-12-05,01:48:18.000,339,11099191,-795,0,1764899297,13275.91329461999,340.5737106899978,54133.408698720006 2025-12-05,01:48:19.000,339,11099274,-795,0,1764899298,13275.91329461999,340.5948580800032,54133.457608560006 2025-12-05,01:48:20.000,339,11099245,-795,0,1764899299,13275.85940414,340.5878089500038,54133.52049264 2025-12-05,01:48:21.000,339,11099297,-795,0,1764899300,13275.85266782999,340.5948580800032,54133.52747976001 2025-12-05,01:48:22.000,339,11099252,-795,0,1764899301,13275.79204103999,340.5102685200036,54133.03838136 2025-12-05,01:48:23.000,339,11099246,-795,0,1764899302,13275.825722589994,340.50321939000423,54133.241007840006 2025-12-05,01:48:24.000,339,11099281,-795,0,1764899303,13275.818986279999,340.46797374000016,54133.31786616 2025-12-05,01:48:25.000,339,11099227,-795,0,1764899304,13275.798777349999,340.46797374000016,54133.52747976001 2025-12-05,01:48:26.000,339,11099271,-795,0,1764899305,13275.569742809988,340.35518766000314,54133.23402072001 2025-12-05,01:48:27.000,339,11099289,-795,0,1764899306,13275.724677939994,340.3410894000044,54133.40171160001 2025-12-05,01:48:28.000,339,11099280,-795,0,1764899307,13275.717941629999,340.29174549000163,54133.53446688 2025-12-05,01:48:29.000,339,11099270,-795,0,1764899308,13275.684260079994,340.171910279998,54133.17812376 2025-12-05,01:48:30.000,339,11099249,-795,0,1764899309,13275.630369599989,340.09436984999775,54133.06632984001 2025-12-05,01:48:31.000,339,11099227,-795,0,1764899310,13275.542797569993,340.02387855000416,54132.9126132 2025-12-05,01:48:32.000,339,11099236,-795,0,1764899311,13275.495643399998,340.02387855000416,54133.35280176 2025-12-05,01:48:33.000,339,11099222,-795,0,1764899312,13275.495643399998,340.02387855000416,54133.25498208 2025-12-05,01:48:34.000,339,11099244,-795,0,1764899313,13275.381126129992,340.00978028999816,54133.220046480004 2025-12-05,01:48:35.000,339,11099282,-795,0,1764899314,13275.253136239997,339.9886329000001,54133.01043288 2025-12-05,01:48:36.000,339,11099229,-795,0,1764899315,13275.212718379997,339.99568202999944,54132.65408976 2025-12-05,01:48:37.000,339,11099228,-795,0,1764899316,13275.199245759992,340.08027158999903,54132.62614128 2025-12-05,01:48:38.000,339,11099283,-795,0,1764899317,13275.185773140001,340.1296155000018,54132.7728708 2025-12-05,01:48:39.000,339,11099237,-795,0,1764899318,13275.185773140001,340.2283033200001,54133.04536848001 2025-12-05,01:48:40.000,339,11099190,-795,0,1764899319,13275.152091589996,340.2635489700042,54133.003445760005 2025-12-05,01:48:41.000,339,11099259,-795,0,1764899320,13275.04431063,340.27059810000355,54132.79383216 2025-12-05,01:48:42.000,339,11099229,-795,0,1764899321,13275.057783249991,340.3128928799997,54132.80081928 2025-12-05,01:48:43.000,339,11099227,-795,0,1764899322,13275.131882659996,340.298794620001,54132.570244320006 2025-12-05,01:48:44.000,339,11099255,-795,0,1764899323,13275.118410039991,340.298794620001,54132.50736024 2025-12-05,01:48:45.000,339,11099268,-795,0,1764899324,13275.111673729996,340.2846963600023,54132.451463280006 2025-12-05,01:48:46.000,339,11099243,-795,0,1764899325,13274.91632073999,340.1789594100046,54132.33966936 2025-12-05,01:48:47.000,339,11099243,-795,0,1764899326,13275.091464799996,340.20715593000205,54132.69601248 2025-12-05,01:48:48.000,339,11099189,-795,0,1764899327,13275.071255869996,340.1366646300012,54132.64710264 2025-12-05,01:48:49.000,339,11099267,-795,0,1764899328,13275.037574319991,340.04502594000223,54132.62614128 2025-12-05,01:48:50.000,339,11099270,-795,0,1764899329,13275.010629079996,339.87584682000306,54132.26979816 2025-12-05,01:48:51.000,339,11099246,-795,0,1764899330,13274.848957639995,339.71371683000325,54132.067171680006 2025-12-05,01:48:52.000,339,11099287,-795,0,1764899331,13274.747912989995,339.62912727000366,54132.12306864 2025-12-05,01:48:53.000,339,11099248,-795,0,1764899332,13274.71423143999,339.4740464100032,54132.03223608 2025-12-05,01:48:54.000,339,11099256,-795,0,1764899333,13274.532351069989,339.396505980003,54132.262811040004 2025-12-05,01:48:55.000,339,11099277,-795,0,1764899334,13274.518878449999,339.34011294000084,54132.37460496001 2025-12-05,01:48:56.000,339,11099237,-795,0,1764899335,13274.161854019992,339.1638846900023,54131.71781568 2025-12-05,01:48:57.000,339,11099258,-795,0,1764899336,13274.128172470002,339.1497864300036,54131.759738400004 2025-12-05,01:48:58.000,339,11099285,-795,0,1764899337,13274.006918890002,339.1215899099989,54131.619996 2025-12-05,01:48:59.000,339,11099283,-795,0,1764899338,13273.939555789992,339.19208120999974,54131.899480800006 2025-12-05,01:49:00.000,339,11099246,-795,0,1764899339,13273.730730179996,339.26962163999997,54131.89249368001 2025-12-05,01:49:01.000,339,11099289,-795,0,1764899340,13273.66336708,339.31896555000276,54131.94140352001 2025-12-05,01:49:02.000,339,11099272,-795,0,1764899341,13273.47475039999,339.4106042400017,54131.77371264001 2025-12-05,01:49:03.000,339,11099234,-795,0,1764899342,13273.46127778,339.46699728000385,54131.57108616 2025-12-05,01:49:04.000,339,11099237,-795,0,1764899343,13273.45454146999,339.5233903199987,54131.40339528 2025-12-05,01:49:05.000,339,11099250,-795,0,1764899344,13273.387178369994,339.61502900999767,54131.46627936001 2025-12-05,01:49:06.000,339,11099260,-795,0,1764899345,13273.218770619998,339.60093074999895,54131.31954984001 2025-12-05,01:49:07.000,339,11099283,-795,0,1764899346,13273.292870029989,339.68552030999854,54131.51518920001 2025-12-05,01:49:08.000,339,11099259,-795,0,1764899347,13273.286133719994,339.65027466000174,54131.396408160006 2025-12-05,01:49:09.000,339,11099287,-795,0,1764899348,13273.41412360999,339.62912727000366,54131.57807328 2025-12-05,01:49:10.000,339,11099274,-795,0,1764899349,13273.427596229994,339.5233903199987,54131.158846080005 2025-12-05,01:49:11.000,339,11099297,-795,0,1764899350,13273.43433253999,339.50224293000065,54131.13788472 2025-12-05,01:49:12.000,339,11099252,-795,0,1764899351,13273.46127778,339.3894568500036,54130.872374160004 2025-12-05,01:49:13.000,339,11099249,-795,0,1764899352,13273.468014089995,339.26962163999997,54131.21474304 2025-12-05,01:49:14.000,339,11099242,-795,0,1764899353,13273.48148671,339.20617946999846,54131.2357044 2025-12-05,01:49:15.000,339,11099297,-795,0,1764899354,13273.50169564,339.10749165000016,54131.1658332 2025-12-05,01:49:16.000,339,11099216,-795,0,1764899355,13273.407387299994,338.99470557000313,54130.9562196 2025-12-05,01:49:17.000,339,11099229,-795,0,1764899356,13273.55558611999,338.938312530001,54130.78852872 2025-12-05,01:49:18.000,339,11099290,-795,0,1764899357,13273.670103389995,338.88191948999884,54130.83045144 2025-12-05,01:49:19.000,339,11099250,-795,0,1764899358,13273.68357601,338.9312634000016,54130.823464320005 2025-12-05,01:49:20.000,339,11099265,-795,0,1764899359,13273.730730179996,338.89601775000483,54131.088974880004 2025-12-05,01:49:21.000,339,11099256,-795,0,1764899360,13273.66336708,338.9171651400029,54130.92827112 2025-12-05,01:49:22.000,339,11099257,-795,0,1764899361,13273.7442028,338.938312530001,54130.90730976 2025-12-05,01:49:23.000,339,11099229,-795,0,1764899362,13273.82503852,339.0017547000025,54131.01211656001 2025-12-05,01:49:24.000,339,11099245,-795,0,1764899363,13273.798093279991,339.0863442600021,54130.6417992 2025-12-05,01:49:25.000,339,11099287,-795,0,1764899364,13273.872192689996,339.17093382000166,54130.80250296 2025-12-05,01:49:26.000,339,11099289,-795,0,1764899365,13273.730730179996,339.22027773000445,54130.55096664001 2025-12-05,01:49:27.000,339,11099266,-795,0,1764899366,13273.865456380001,339.41765337000106,54130.99814232 2025-12-05,01:49:28.000,339,11099269,-795,0,1764899367,13273.858720069991,339.50224293000065,54130.83743856 2025-12-05,01:49:29.000,339,11099249,-795,0,1764899368,13273.919346859991,339.56568510000216,54131.061026400006 2025-12-05,01:49:30.000,339,11099238,-795,0,1764899369,13273.899137929991,339.60093074999895,54130.991155200005 2025-12-05,01:49:31.000,339,11099281,-795,0,1764899370,13273.912610549996,339.6079798799983,54130.71865752001 2025-12-05,01:49:32.000,339,11099260,-795,0,1764899371,13273.858720069991,339.6432255300024,54130.655773440005 2025-12-05,01:49:33.000,339,11099292,-795,0,1764899372,13273.777884349991,339.6079798799983,54130.67673480001 2025-12-05,01:49:34.000,339,11099288,-795,0,1764899373,13273.84524745,339.61502900999767,54131.01910368 2025-12-05,01:49:35.000,339,11099271,-795,0,1764899374,13273.791356969996,339.5445377100041,54130.991155200005 2025-12-05,01:49:36.000,339,11099248,-795,0,1764899375,13273.63642183999,339.4106042400017,54130.56494088 2025-12-05,01:49:37.000,339,11099268,-795,0,1764899376,13273.629685529995,339.3894568500036,54130.58590224 2025-12-05,01:49:38.000,339,11099210,-795,0,1764899377,13273.5421135,339.31896555000276,54130.36231440001 2025-12-05,01:49:39.000,339,11099264,-795,0,1764899378,13273.51516825999,339.2484742500019,54130.47410832 2025-12-05,01:49:40.000,339,11099254,-795,0,1764899379,13273.447805159994,339.1638846900023,54130.57891512001 2025-12-05,01:49:41.000,339,11099240,-795,0,1764899380,13273.346760509994,339.07224600000336,54130.59288936 2025-12-05,01:49:42.000,339,11099234,-795,0,1764899381,13273.238979549998,338.9876564400038,54130.502056799996 2025-12-05,01:49:43.000,339,11099274,-795,0,1764899382,13273.191825379989,338.84667384000204,54130.57891512001 2025-12-05,01:49:44.000,339,11099184,-795,0,1764899383,13273.104253349993,338.6915929800016,54130.23654624 2025-12-05,01:49:45.000,339,11099246,-795,0,1764899384,13273.030153940002,338.5576595099992,54129.97802280001 2025-12-05,01:49:46.000,339,11099246,-795,0,1764899385,13272.848273570002,338.30389083000046,54129.59373120001 2025-12-05,01:49:47.000,339,11099274,-795,0,1764899386,13272.807855710002,338.2474977899983,54129.95007432 2025-12-05,01:49:48.000,339,11099294,-795,0,1764899387,13272.693338439996,338.07831866999913,54129.873216 2025-12-05,01:49:49.000,339,11099275,-795,0,1764899388,13272.693338439996,337.9373360700047,54129.92212584 2025-12-05,01:49:50.000,339,11099215,-795,0,1764899389,13272.60576641,337.76815694999823,54129.84526752 2025-12-05,01:49:51.000,339,11099219,-795,0,1764899390,13272.48451283,337.6060269599984,54129.54482136001 2025-12-05,01:49:52.000,339,11099244,-795,0,1764899391,13272.32284139,337.4438969699986,54129.06271008 2025-12-05,01:49:53.000,339,11099220,-795,0,1764899392,13272.25547828999,337.2958652400048,54128.992838879996 2025-12-05,01:49:54.000,339,11099259,-795,0,1764899393,13272.066861609994,337.28881610999815,54129.314246400005 2025-12-05,01:49:55.000,339,11099247,-795,0,1764899394,13271.925399099993,337.21832481000456,54129.02078736001 2025-12-05,01:49:56.000,339,11099288,-795,0,1764899395,13271.662683009992,337.10553873000026,54128.90200632001 2025-12-05,01:49:57.000,339,11099288,-795,0,1764899396,13271.521220499992,337.23947220000264,54129.12559416 2025-12-05,01:49:58.000,339,11099292,-795,0,1764899397,13271.480802639991,337.359307409999,54128.90899344 2025-12-05,01:49:59.000,339,11099247,-795,0,1764899398,13271.28544965,337.5073391400001,54128.90200632001 2025-12-05,01:50:00.000,339,11099217,-795,0,1764899399,13271.150723449995,337.6765182599993,54128.85309648001 2025-12-05,01:50:01.000,339,11099306,-795,0,1764899400,13270.948634149994,337.83159911999974,54128.95790328 2025-12-05,01:50:02.000,339,11099200,-795,0,1764899401,13270.921688909999,338.0712695399998,54128.95790328 2025-12-05,01:50:03.000,339,11099311,-795,0,1764899402,13270.948634149994,338.3179890899992,54129.11161992 2025-12-05,01:50:04.000,339,11099277,-795,0,1764899403,13270.921688909999,338.6281508100001,54129.15354264 2025-12-05,01:50:05.000,339,11099249,-795,0,1764899404,13270.780226399998,338.8678212300001,54128.74130256 2025-12-05,01:50:06.000,339,11099300,-795,0,1764899405,13270.524246619992,339.02995121999993,54128.49675336001 2025-12-05,01:50:07.000,339,11099249,-795,0,1764899406,13270.504037689992,339.1145407799995,54128.762263920005 2025-12-05,01:50:08.000,339,11099195,-795,0,1764899407,13270.470356140002,339.10749165000016,54129.11161992 2025-12-05,01:50:09.000,339,11099251,-795,0,1764899408,13270.463619829992,338.9030668800042,54129.06271008 2025-12-05,01:50:10.000,339,11099280,-795,0,1764899409,13270.504037689992,338.74798602000374,54129.027774480004 2025-12-05,01:50:11.000,339,11099249,-795,0,1764899410,13270.517510309997,338.4589716900009,54128.8950192 2025-12-05,01:50:12.000,339,11099256,-795,0,1764899411,13270.625291269993,338.2122521400015,54128.48976624001 2025-12-05,01:50:13.000,339,11099277,-795,0,1764899412,13270.645500199993,337.84569737999846,54128.28713976 2025-12-05,01:50:14.000,339,11099308,-795,0,1764899413,13270.874534739989,337.5566830500029,54128.50374048 2025-12-05,01:50:15.000,339,11099268,-795,0,1764899414,13271.01599724999,337.3099635000035,54128.72732832 2025-12-05,01:50:16.000,339,11099229,-795,0,1764899415,13270.888007359994,337.0491456899981,54128.36399808 2025-12-05,01:50:17.000,339,11099277,-795,0,1764899416,13271.069887729995,336.85881918000086,54128.53168896 2025-12-05,01:50:18.000,339,11099250,-795,0,1764899417,13271.10356928,336.7248857099985,54128.41290792 2025-12-05,01:50:19.000,339,11099249,-795,0,1764899418,13271.170932379995,336.57685398000467,54128.17534584 2025-12-05,01:50:20.000,339,11099302,-795,0,1764899419,13271.15745975999,336.51341181000316,54128.15438448001 2025-12-05,01:50:21.000,339,11099249,-795,0,1764899420,13271.17766868999,336.4922644199978,54128.22425568 2025-12-05,01:50:22.000,339,11099263,-795,0,1764899421,13271.08336035,336.4781661599991,54128.36399808 2025-12-05,01:50:23.000,339,11099260,-795,0,1764899422,13271.130514519995,336.5063626800038,54128.56662456001 2025-12-05,01:50:24.000,339,11099187,-795,0,1764899423,13271.06315142,336.5275100700019,54128.18233296001 2025-12-05,01:50:25.000,339,11099248,-795,0,1764899424,13271.130514519995,336.4922644199978,54128.31508824 2025-12-05,01:50:26.000,339,11099278,-795,0,1764899425,13271.07662403999,336.4076748599982,54128.00765496 2025-12-05,01:50:27.000,339,11099292,-795,0,1764899426,13271.16419607,336.38652747000015,54127.972719360005 2025-12-05,01:50:28.000,339,11099323,-795,0,1764899427,13271.130514519995,336.330134429998,54128.22425568 2025-12-05,01:50:29.000,339,11099263,-795,0,1764899428,13271.251768099995,336.23849573999905,54128.48277912 2025-12-05,01:50:30.000,339,11099278,-795,0,1764899429,13271.31913119999,336.1609553099988,54128.4059208 2025-12-05,01:50:31.000,339,11099265,-795,0,1764899430,13271.373021679996,336.05521836000116,54128.426882160005 2025-12-05,01:50:32.000,339,11099189,-795,0,1764899431,13271.292185959996,335.95653054000286,54127.98669360001 2025-12-05,01:50:33.000,339,11099297,-795,0,1764899432,13271.393230609996,335.8366953299992,54127.86791256001 2025-12-05,01:50:34.000,339,11099282,-795,0,1764899433,13271.433648469996,335.8155479400011,54127.91682240001 2025-12-05,01:50:35.000,339,11099267,-795,0,1764899434,13271.474066329996,335.79440055000305,54128.24521704 2025-12-05,01:50:36.000,339,11099257,-795,0,1764899435,13271.379757989991,335.6886635999981,54127.94477088001 2025-12-05,01:50:37.000,339,11099246,-795,0,1764899436,13271.487538950001,335.79440055000305,54128.21726856 2025-12-05,01:50:38.000,339,11099312,-795,0,1764899437,13271.460593709991,335.8225970700005,54128.140410240005 2025-12-05,01:50:39.000,339,11099275,-795,0,1764899438,13271.608792530002,335.8225970700005,54128.07752616 2025-12-05,01:50:40.000,339,11099174,-795,0,1764899439,13271.588583600002,335.84374445999856,54127.94477088001 2025-12-05,01:50:41.000,339,11099300,-795,0,1764899440,13271.581847289992,335.9212848899988,54128.00066784 2025-12-05,01:50:42.000,339,11099285,-795,0,1764899441,13271.575110979997,335.99177618999965,54128.23822992 2025-12-05,01:50:43.000,339,11099253,-795,0,1764899442,13271.655946699997,336.01292357999773,54128.2661784 2025-12-05,01:50:44.000,339,11099287,-795,0,1764899443,13271.730046110002,336.05521836000116,54128.31508824 2025-12-05,01:50:45.000,339,11099269,-795,0,1764899444,13271.831090760003,335.99177618999965,54128.39893368001 2025-12-05,01:50:46.000,339,11099265,-795,0,1764899445,13271.763727659993,335.8155479400011,54127.7421444 2025-12-05,01:50:47.000,339,11099273,-795,0,1764899446,13271.911926479988,335.76620402999833,54127.98669360001 2025-12-05,01:50:48.000,339,11099226,-795,0,1764899447,13271.945608029993,335.58292665000045,54127.76310576 2025-12-05,01:50:49.000,339,11099190,-795,0,1764899448,13272.019707439998,335.44899317999807,54127.99368072001 2025-12-05,01:50:50.000,339,11099267,-795,0,1764899449,13272.120752089999,335.2586666700008,54128.21726856 2025-12-05,01:50:51.000,339,11099264,-795,0,1764899450,13272.19485149999,335.0824384200023,54128.126436 2025-12-05,01:50:52.000,339,11099278,-675,0,1764899451,13272.15443363999,334.8850627799984,54128.03560344001 2025-12-05,01:50:53.000,339,11099258,-795,0,1764899452,13272.15443363999,334.7229327899986,54127.78406712 2025-12-05,01:50:54.000,339,11099280,-795,0,1764899453,13272.32284139,334.64539235999837,54127.86092544 2025-12-05,01:50:55.000,339,11099301,-795,0,1764899454,13272.2622146,334.54670454000006,54127.72118304 2025-12-05,01:50:56.000,339,11099274,-795,0,1764899455,13271.979289579998,334.4621149800005,54127.83297696 2025-12-05,01:50:57.000,339,11099257,-795,0,1764899456,13272.15443363999,334.54670454000006,54128.13342312001 2025-12-05,01:50:58.000,339,11099224,-795,0,1764899457,13272.127488399994,334.54670454000006,54128.20329432001 2025-12-05,01:50:59.000,339,11099298,-795,0,1764899458,13272.15443363999,334.53260628000135,54128.377972320006 2025-12-05,01:51:00.000,339,11099306,-795,0,1764899459,13272.060125299999,334.51145889000327,54128.11246176001 2025-12-05,01:51:01.000,339,11099297,-795,0,1764899460,13272.012971129989,334.4621149800005,54128.15438448001 2025-12-05,01:51:02.000,339,11099242,-795,0,1764899461,13271.972553269989,334.4409675900024,54128.308101120005 2025-12-05,01:51:03.000,339,11099286,-795,0,1764899462,13271.992762199989,334.3775254200009,54128.44784352001 2025-12-05,01:51:04.000,339,11099204,-795,0,1764899463,13272.006234819994,334.28588673000195,54128.545663200006 2025-12-05,01:51:05.000,339,11099213,-795,0,1764899464,13271.972553269989,334.15900238999893,54128.4059208 2025-12-05,01:51:06.000,339,11099284,-795,0,1764899465,13271.871508619988,334.03916718000255,54128.140410240005 2025-12-05,01:51:07.000,339,11099263,-795,0,1764899466,13271.938871719998,333.97572501000104,54128.16835872 2025-12-05,01:51:08.000,339,11099312,-795,0,1764899467,13271.952344339988,333.9475284900036,54128.32906248001 2025-12-05,01:51:09.000,339,11099235,-795,0,1764899468,13271.925399099993,333.862938930004,54128.51771472001 2025-12-05,01:51:10.000,339,11099270,-795,0,1764899469,13271.965816959993,333.8206441500006,54128.65047 2025-12-05,01:51:11.000,339,11099224,-795,0,1764899470,13271.959080649998,333.72900546000164,54128.57361168 2025-12-05,01:51:12.000,339,11099202,-795,0,1764899471,13271.979289579998,333.63031764000334,54128.74828968 2025-12-05,01:51:13.000,339,11099284,-795,0,1764899472,13272.006234819994,333.56687547000183,54128.5107276 2025-12-05,01:51:14.000,339,11099187,-795,0,1764899473,13271.952344339988,333.51753155999904,54128.35002384001 2025-12-05,01:51:15.000,339,11099248,-795,0,1764899474,13271.986025889993,333.4117946100014,54128.377972320006 2025-12-05,01:51:16.000,339,11099229,-795,0,1764899475,13272.046652679994,333.3765489600046,54128.69937984 2025-12-05,01:51:17.000,339,11099216,-795,0,1764899476,13272.127488399994,333.3413033100005,54128.97187752001 2025-12-05,01:51:18.000,339,11099261,-795,0,1764899477,13272.147697329994,333.2919593999977,54128.98585176 2025-12-05,01:51:19.000,339,11099283,-795,0,1764899478,13272.21506042999,333.28491026999836,54129.2443752 2025-12-05,01:51:20.000,339,11099235,-795,0,1764899479,13272.268950909995,333.24966462000157,54128.95091616001 2025-12-05,01:51:21.000,339,11099284,-795,0,1764899480,13272.289159839995,333.2567137500009,54128.86707072 2025-12-05,01:51:22.000,339,11099187,-795,0,1764899481,13272.34305032,333.28491026999836,54129.02078736001 2025-12-05,01:51:23.000,339,11099308,-795,0,1764899482,13272.4643039,333.36949982999795,54129.495911519996 2025-12-05,01:51:24.000,339,11099258,-795,0,1764899483,13272.551875929996,333.39769635000266,54129.52386000001 2025-12-05,01:51:25.000,339,11099260,-795,0,1764899484,13272.62597534,333.404745480002,54129.481937280005 2025-12-05,01:51:26.000,339,11099266,-795,0,1764899485,13272.639447959991,333.33425418000115,54129.530847120004 2025-12-05,01:51:27.000,339,11099297,-795,0,1764899486,13272.767437850001,333.3131067900031,54129.20245248 2025-12-05,01:51:28.000,339,11099221,-795,0,1764899487,13272.861746189992,333.27081200999964,54129.2793108 2025-12-05,01:51:29.000,339,11099284,-795,0,1764899488,13272.942581909992,333.2567137500009,54129.35616912001 2025-12-05,01:51:30.000,339,11099232,-795,0,1764899489,13272.982999769993,333.3060576600037,54129.71251224001 2025-12-05,01:51:31.000,339,11099319,-795,0,1764899490,13272.962790839993,333.20736983999814,54129.54482136001 2025-12-05,01:51:32.000,339,11099309,-795,0,1764899491,13273.009945010002,333.1791733200007,54129.64264104001 2025-12-05,01:51:33.000,339,11099268,-795,0,1764899492,13273.171616449989,333.18622245000006,54129.79635768 2025-12-05,01:51:34.000,339,11099290,-795,0,1764899493,13273.252452169989,333.1157311499992,54129.46796304 2025-12-05,01:51:35.000,339,11099290,-795,0,1764899494,13273.272661099989,333.13687854000455,54129.50988576 2025-12-05,01:51:36.000,339,11099199,-795,0,1764899495,13273.191825379989,333.0945837600011,54129.13258128 2025-12-05,01:51:37.000,339,11099282,-795,0,1764899496,13273.39391467999,333.2003207099988,54129.70552512 2025-12-05,01:51:38.000,339,11099255,-795,0,1764899497,13273.44106885,333.2144189700048,54129.79635768 2025-12-05,01:51:39.000,339,11099275,-795,0,1764899498,13273.51516825999,333.27081200999964,54129.8033448 2025-12-05,01:51:40.000,339,11099295,-795,0,1764899499,13273.63642183999,333.29900853000436,54129.998984159996 2025-12-05,01:51:41.000,339,11099291,-795,0,1764899500,13273.70378494,333.2637628800003,54129.8033448 2025-12-05,01:51:42.000,339,11099293,-795,0,1764899501,13273.771148039996,333.2003207099988,54129.7334736 2025-12-05,01:51:43.000,339,11099296,-795,0,1764899502,13273.831774829996,333.0945837600011,54129.59373120001 2025-12-05,01:51:44.000,339,11099210,-795,0,1764899503,13273.905874240001,332.96065028999874,54130.054881120006 2025-12-05,01:51:45.000,339,11099300,-795,0,1764899504,13274.033864129997,332.833765950003,54130.103790960005 2025-12-05,01:51:46.000,339,11099267,-795,0,1764899505,13273.932819479996,332.53065336000145,54129.817319040005 2025-12-05,01:51:47.000,339,11099264,-795,0,1764899506,13274.013655199997,332.3403268500042,54129.92212584 2025-12-05,01:51:48.000,339,11099326,-795,0,1764899507,13274.114699849997,332.10065643000416,54129.88020312001 2025-12-05,01:51:49.000,339,11099241,-795,0,1764899508,13274.121436159992,331.7834455800039,54129.88020312001 2025-12-05,01:51:50.000,339,11099233,-795,0,1764899509,13274.107963540002,331.57902081000066,54129.873216 2025-12-05,01:51:51.000,339,11099273,-795,0,1764899510,13274.081018299992,331.4098416900015,54130.12475232001 2025-12-05,01:51:52.000,339,11099257,-795,0,1764899511,13273.892401619996,331.2618099600004,54130.033919760004 2025-12-05,01:51:53.000,339,11099202,-795,0,1764899512,13273.791356969996,331.1913186599995,54130.13872656 2025-12-05,01:51:54.000,339,11099233,-795,0,1764899513,13273.649894459995,331.2618099600004,54130.27846896 2025-12-05,01:51:55.000,339,11099280,-795,0,1764899514,13273.44106885,331.3393503900006,54130.09680384001 2025-12-05,01:51:56.000,339,11099292,-795,0,1764899515,13273.185089069993,331.4380382099989,54129.60770544 2025-12-05,01:51:57.000,339,11099266,-795,0,1764899516,13273.104253349993,331.82574036000005,54129.985009920005 2025-12-05,01:51:58.000,339,11099291,-795,0,1764899517,13273.097517039998,332.15704946999904,54130.557953760006 2025-12-05,01:51:59.000,339,11099282,-795,0,1764899518,13273.016681319998,332.488358579998,54130.76756736001 2025-12-05,01:52:00.000,339,11099217,-795,0,1764899519,13273.003208699993,332.8831098599985,54130.88634840001 2025-12-05,01:52:01.000,339,11099240,-795,0,1764899520,13272.956054529997,333.1791733200007,54130.774554480005 2025-12-05,01:52:02.000,339,11099253,-795,0,1764899521,13273.043626559993,333.5104824299997,54130.90730976 2025-12-05,01:52:03.000,339,11099312,-795,0,1764899522,13273.191825379989,333.72900546000164,54130.725644640006 2025-12-05,01:52:04.000,339,11099270,-795,0,1764899523,13273.292870029989,333.94047936000425,54130.81647720001 2025-12-05,01:52:05.000,339,11099246,-795,0,1764899524,13273.427596229994,334.03916718000255,54130.91429688001 2025-12-05,01:52:06.000,339,11099206,-795,0,1764899525,13273.51516825999,334.01097065999784,54130.991155200005 2025-12-05,01:52:07.000,339,11099294,-795,0,1764899526,13273.76441173,333.92638109999825,54131.08198776001 2025-12-05,01:52:08.000,339,11099171,-795,0,1764899527,13273.899137929991,333.862938930004,54131.21474304 2025-12-05,01:52:09.000,339,11099244,-795,0,1764899528,13274.027127820002,333.70785807000357,54131.158846080005 2025-12-05,01:52:10.000,339,11099264,-795,0,1764899529,13274.040600439992,333.5034333000003,54130.872374160004 2025-12-05,01:52:11.000,339,11099272,-795,0,1764899530,13274.013655199997,333.36949982999795,54130.774554480005 2025-12-05,01:52:12.000,339,11099244,-795,0,1764899531,13273.979973649992,333.3272050500018,54130.78852872 2025-12-05,01:52:13.000,339,11099289,-795,0,1764899532,13273.973237339997,333.2426154900022,54131.24269152 2025-12-05,01:52:14.000,339,11099294,-795,0,1764899533,13274.020391509992,333.28491026999836,54131.38243392 2025-12-05,01:52:15.000,339,11099265,-795,0,1764899534,13274.027127820002,333.4258928700001,54131.45929224 2025-12-05,01:52:17.000,339,11099197,-795,0,1764899536,13273.885665310001,333.862938930004,54131.17980744001 2025-12-05,01:52:18.000,339,11099289,-795,0,1764899537,13273.878928999991,334.13785500000085,54131.3405112 2025-12-05,01:52:19.000,339,11099276,-795,0,1764899538,13273.953028409996,334.48326236999856,54131.424356640004 2025-12-05,01:52:20.000,339,11099302,-795,0,1764899539,13273.858720069991,334.9132593000031,54131.64794448 2025-12-05,01:52:21.000,339,11099311,-795,0,1764899540,13274.040600439992,335.2586666700008,54131.81563536 2025-12-05,01:52:22.000,339,11099243,-795,0,1764899541,13274.296580219998,335.5406318700043,54132.03223608 2025-12-05,01:52:23.000,339,11099285,-795,0,1764899542,13274.545823689994,335.759154899999,54132.15101712 2025-12-05,01:52:24.000,339,11099249,-795,0,1764899543,13274.78159454,335.85784272000456,54131.85755808 2025-12-05,01:52:25.000,339,11099297,-795,0,1764899544,13274.950002289996,335.8225970700005,54131.64794448 2025-12-05,01:52:26.000,339,11099225,-795,0,1764899545,13275.239663619992,335.7027618600041,54131.75275128001 2025-12-05,01:52:27.000,339,11099265,-795,0,1764899546,13275.320499339992,335.39964927000256,54131.80864824 2025-12-05,01:52:28.000,339,11099218,-795,0,1764899547,13275.637105909998,335.1670279800019,54132.164991360005 2025-12-05,01:52:29.000,339,11099295,-795,0,1764899548,13275.83919521,334.7511293100033,54132.26979816 2025-12-05,01:52:30.000,339,11099223,-795,0,1764899549,13275.92003093,334.27178847000323,54132.262811040004 2025-12-05,01:52:31.000,339,11099275,-795,0,1764899550,13275.94023986,333.7501528499997,54131.87153232001 2025-12-05,01:52:32.000,339,11099226,-795,0,1764899551,13275.886349379994,333.2567137500009,54131.63397024001 2025-12-05,01:52:33.000,339,11099183,-795,0,1764899552,13275.765095799994,332.79147116999957,54131.72480280001 2025-12-05,01:52:34.000,339,11099232,-795,0,1764899553,13275.690996389989,332.502456840004,54132.03922320001 2025-12-05,01:52:35.000,339,11099295,-795,0,1764899554,13275.515852329998,332.248688159998,54131.927429280004 2025-12-05,01:52:36.000,339,11099277,-795,0,1764899555,13275.333971959997,332.0160668700046,54131.95537776 2025-12-05,01:52:37.000,339,11099298,-795,0,1764899556,13275.077992179991,331.8821334000022,54131.82262248001 2025-12-05,01:52:38.000,339,11099320,-795,0,1764899557,13275.091464799996,331.9667229600018,54131.99031336001 2025-12-05,01:52:39.000,339,11099284,-795,0,1764899558,13275.04431063,332.10065643000416,54131.98332624 2025-12-05,01:52:40.000,339,11099221,-795,0,1764899559,13274.89611180999,332.3544251100029,54131.96935200001 2025-12-05,01:52:41.000,339,11099296,-795,0,1764899560,13274.869166569995,332.65753770000447,54132.2488368 2025-12-05,01:52:42.000,339,11099295,-795,0,1764899561,13274.80180347,332.96065028999874,54132.283772400006 2025-12-05,01:52:43.000,339,11099237,-795,0,1764899562,13274.84222133,333.3272050500018,54132.318708 2025-12-05,01:52:44.000,339,11099272,-795,0,1764899563,13274.909584429995,333.5880228599999,54132.4584504 2025-12-05,01:52:45.000,339,11099212,-795,0,1764899564,13275.037574319991,333.84179153999867,54132.53530872 2025-12-05,01:52:46.000,339,11099277,-795,0,1764899565,13275.327235650002,334.0603145700006,54132.451463280006 2025-12-05,01:52:47.000,339,11099227,-795,0,1764899566,13275.360917199992,334.17310064999765,54132.19992696 2025-12-05,01:52:48.000,339,11099206,-795,0,1764899567,13275.731414249989,334.2576902100045,54132.402553440006 2025-12-05,01:52:49.000,339,11099244,-795,0,1764899568,13276.01433926999,334.30703412,54132.74492232 2025-12-05,01:52:50.000,339,11099269,-795,0,1764899569,13276.149065469996,334.38457455000025,54132.884664720004 2025-12-05,01:52:51.000,339,11099305,-795,0,1764899570,13276.256846429991,334.34932890000346,54132.954535920006 2025-12-05,01:52:52.000,339,11099243,-795,0,1764899571,13276.149065469996,334.26473934000387,54132.92658744001 2025-12-05,01:52:53.000,339,11099288,-795,0,1764899572,13276.216428569991,334.1449041300002,54132.7029996 2025-12-05,01:52:54.000,339,11099282,-795,0,1764899573,13276.250110119996,334.08851108999806,54132.86370336 2025-12-05,01:52:55.000,339,11099275,-795,0,1764899574,13276.216428569991,334.1167076100028,54132.87767760001 2025-12-05,01:52:56.000,339,11099235,-795,0,1764899575,13276.05475712999,334.20129717000236,54133.17812376 2025-12-05,01:52:57.000,339,11099291,-795,0,1764899576,13275.81224996999,334.2576902100045,54132.79383216 2025-12-05,01:52:58.000,339,11099254,-795,0,1764899577,13275.623633289993,334.5608027999988,54132.9126132 2025-12-05,01:52:59.000,339,11099311,-795,0,1764899578,13275.556270189998,334.84276800000225,54133.19209800001 2025-12-05,01:53:00.000,339,11099268,-795,0,1764899579,13275.515852329998,335.2022736299987,54133.26196920001 2025-12-05,01:53:01.000,339,11099283,-795,0,1764899580,13275.374389819997,335.5688283900017,54133.2969048 2025-12-05,01:53:02.000,339,11099244,-795,0,1764899581,13275.286817790002,335.9142357599994,54133.38075024001 2025-12-05,01:53:03.000,339,11099279,-795,0,1764899582,13275.212718379997,336.2737413900031,54133.723119120004 2025-12-05,01:53:04.000,339,11099268,-795,0,1764899583,13275.098201109991,336.43587138000294,54133.59036384 2025-12-05,01:53:05.000,339,11099313,-795,0,1764899584,13275.091464799996,336.6191487600008,54133.69517064001 2025-12-05,01:53:06.000,339,11099258,-795,0,1764899585,13275.098201109991,336.71078744999977,54133.71613200001 2025-12-05,01:53:07.000,339,11099265,-795,0,1764899586,13275.165564210001,336.71078744999977,54133.625299440006 2025-12-05,01:53:08.000,339,11099251,-795,0,1764899587,13275.313763029997,336.6896400600017,54133.6113252 2025-12-05,01:53:09.000,339,11099224,-795,0,1764899588,13275.320499339992,336.6050505000021,54133.41568584 2025-12-05,01:53:10.000,339,11099306,-795,0,1764899589,13275.623633289993,336.4922644199978,54133.83491304001 2025-12-05,01:53:11.000,339,11099307,-795,0,1764899590,13275.677523769999,336.38652747000015,54134.079462240006 2025-12-05,01:53:12.000,339,11099236,-795,0,1764899591,13275.731414249989,336.2314466099997,54134.03055240001 2025-12-05,01:53:13.000,339,11099264,-795,0,1764899592,13275.765095799994,336.10456227000395,54133.841900160005 2025-12-05,01:53:14.000,339,11099260,-795,0,1764899593,13275.785304729994,335.94243228000414,54133.84888728 2025-12-05,01:53:15.000,339,11099224,-795,0,1764899594,13275.866140449994,335.8366953299992,54133.66023504 2025-12-05,01:53:16.000,339,11099291,-795,0,1764899595,13275.886349379994,335.7239092500022,54133.80696456 2025-12-05,01:53:17.000,339,11099258,-795,0,1764899596,13275.731414249989,335.6393196900026,54133.436647200004 2025-12-05,01:53:18.000,339,11099238,-795,0,1764899597,13275.825722589994,335.66046708000067,54134.16330768 2025-12-05,01:53:19.000,339,11099284,-795,0,1764899598,13275.818986279999,335.66751621000003,54134.25414024 2025-12-05,01:53:20.000,339,11099253,-795,0,1764899599,13275.77183210999,335.66751621000003,54134.296062960006 2025-12-05,01:53:21.000,339,11099271,-795,0,1764899600,13275.670787459989,335.66046708000067,54134.3100372 2025-12-05,01:53:22.000,339,11099276,-795,0,1764899601,13275.576479119998,335.5758775200011,54133.94670696 2025-12-05,01:53:23.000,339,11099289,-795,0,1764899602,13275.515852329998,335.53358273999766,54133.98164256001 2025-12-05,01:53:24.000,339,11099285,-795,0,1764899603,13275.563006499993,335.51948447999894,54134.16330768 2025-12-05,01:53:25.000,339,11099256,-795,0,1764899604,13275.616896979998,335.4066984000019,54134.5196508 2025-12-05,01:53:26.000,339,11099271,-795,0,1764899605,13275.556270189998,335.27276492999954,54134.49868944 2025-12-05,01:53:27.000,339,11099225,-795,0,1764899606,13275.435016609998,335.0683401600036,54133.94670696 2025-12-05,01:53:28.000,339,11099279,-795,0,1764899607,13275.610160669989,334.9767014700046,54134.31702432001 2025-12-05,01:53:29.000,339,11099254,-795,0,1764899608,13275.670787459989,334.8004732199988,54134.107410720004 2025-12-05,01:53:30.000,339,11099265,-795,0,1764899609,13275.704469009994,334.6876871400018,54134.05151376001 2025-12-05,01:53:31.000,339,11099266,-795,0,1764899610,13275.75162317999,334.54670454000006,54134.03055240001 2025-12-05,01:53:32.000,339,11099212,-795,0,1764899611,13275.690996389989,334.4409675900024,54134.15632056 2025-12-05,01:53:33.000,339,11099288,-795,0,1764899612,13275.805513659994,334.3916236799996,54134.3100372 2025-12-05,01:53:34.000,339,11099265,-795,0,1764899613,13275.785304729994,334.2929358600013,54134.14234632 2025-12-05,01:53:35.000,339,11099284,-795,0,1764899614,13275.91329461999,334.28588673000195,54134.37292128 2025-12-05,01:53:36.000,339,11099270,-795,0,1764899615,13275.94023986,334.2435919499985,54134.14234632 2025-12-05,01:53:37.000,339,11099247,-795,0,1764899616,13275.81224996999,334.2788376000026,54133.79997744 2025-12-05,01:53:38.000,339,11099219,-795,0,1764899617,13275.94023986,334.3281815099981,54133.86984864 2025-12-05,01:53:39.000,339,11099256,-795,0,1764899618,13275.97392140999,334.4550658500011,54134.30305008 2025-12-05,01:53:40.000,339,11099291,-795,0,1764899619,13276.01433926999,334.5396554100007,54134.35195992 2025-12-05,01:53:41.000,339,11099278,-795,0,1764899620,13275.987394029995,334.56785192999814,54134.296062960006 2025-12-05,01:53:42.000,339,11099282,-795,0,1764899621,13275.97392140999,334.63129409999965,54134.28907584001 2025-12-05,01:53:43.000,339,11099222,-795,0,1764899622,13276.07496605999,334.7229327899986,54134.36593416001 2025-12-05,01:53:44.000,339,11099213,-795,0,1764899623,13276.088438679995,334.7370310500046,54134.128372080006 2025-12-05,01:53:45.000,339,11099294,-795,0,1764899624,13276.068229749995,334.765227570002,54134.14234632 2025-12-05,01:53:46.000,339,11099263,-795,0,1764899625,13276.06149344,334.8145714800048,54134.24016600001 2025-12-05,01:53:47.000,339,11099259,-795,0,1764899626,13275.98065772,334.8004732199988,54133.96766832 2025-12-05,01:53:48.000,339,11099262,-795,0,1764899627,13276.11538391999,334.94145582000056,54134.33798568001 2025-12-05,01:53:49.000,339,11099297,-795,0,1764899628,13276.22316488,334.9203084300025,54134.47074096 2025-12-05,01:53:50.000,339,11099248,-795,0,1764899629,13276.24337381,334.90621017000376,54134.49868944 2025-12-05,01:53:51.000,339,11099328,-795,0,1764899630,13276.277055359991,334.8850627799984,54134.177281920005 2025-12-05,01:53:52.000,339,11099235,-795,0,1764899631,13276.20295595,334.84276800000225,54133.84888728 2025-12-05,01:53:53.000,339,11099276,-795,0,1764899632,13276.216428569991,334.8709645199997,54133.960681200006 2025-12-05,01:53:54.000,339,11099281,-795,0,1764899633,13276.236637499991,334.8004732199988,54134.275101600004 2025-12-05,01:53:55.000,339,11099275,-795,0,1764899634,13276.20295595,334.75817844000267,54134.21920464001 2025-12-05,01:53:56.000,339,11099309,-795,0,1764899635,13276.06149344,334.7229327899986,54134.05151376001 2025-12-05,01:53:57.000,339,11099299,-795,0,1764899636,13275.99413033999,334.6524414899977,54133.841900160005 2025-12-05,01:53:58.000,339,11099253,-795,0,1764899637,13276.048020819995,334.6665397500037,54133.69517064001 2025-12-05,01:53:59.000,339,11099242,-795,0,1764899638,13275.92003093,334.72998191999795,54133.66722216001 2025-12-05,01:54:00.000,339,11099245,-795,0,1764899639,13276.027811889995,334.7229327899986,54133.6113252 2025-12-05,01:54:01.000,339,11099289,-795,0,1764899640,13275.92003093,334.7017854000005,54133.98862968 2025-12-05,01:54:02.000,339,11099262,-795,0,1764899641,13275.825722589994,334.7370310500046,54133.841900160005 2025-12-05,01:54:03.000,339,11099246,-795,0,1764899642,13275.697732699999,334.8075223499982,54133.63228656 2025-12-05,01:54:04.000,339,11099237,-795,0,1764899643,13275.758359489999,334.8075223499982,54133.79997744 2025-12-05,01:54:05.000,339,11099245,-795,0,1764899644,13275.77183210999,334.8357188700029,54133.63228656 2025-12-05,01:54:06.000,339,11099301,-795,0,1764899645,13275.657314839998,334.89211190999777,54133.436647200004 2025-12-05,01:54:07.000,339,11099241,-795,0,1764899646,13275.522588639993,334.79342408999946,54133.11523968001 2025-12-05,01:54:08.000,339,11099266,-795,0,1764899647,13275.664051149994,334.82866974000353,54133.674209280005 2025-12-05,01:54:09.000,339,11099194,-795,0,1764899648,13275.664051149994,334.75817844000267,54133.555428240004 2025-12-05,01:54:10.000,339,11099286,-795,0,1764899649,13275.697732699999,334.6524414899977,54133.59735096001 2025-12-05,01:54:11.000,339,11099290,-795,0,1764899650,13275.77183210999,334.51145889000327,54133.604338080004 2025-12-05,01:54:12.000,339,11099303,-795,0,1764899651,13275.765095799994,334.3563780300028,54133.11523968001 2025-12-05,01:54:13.000,339,11099304,-795,0,1764899652,13275.87961307,334.2435919499985,54133.03139424 2025-12-05,01:54:14.000,339,11099270,-795,0,1764899653,13276.14232916,334.1801497800043,54133.1571624 2025-12-05,01:54:15.000,339,11099299,-795,0,1764899654,13276.229901189996,334.10260935000406,54133.457608560006 2025-12-05,01:54:16.000,339,11099229,-795,0,1764899655,13276.310736909996,333.9686758800017,54133.19908512 2025-12-05,01:54:17.000,339,11099268,-795,0,1764899656,13276.24337381,333.9052337100002,54133.05934272 2025-12-05,01:54:18.000,339,11099281,-795,0,1764899657,13276.411781559997,333.91228283999953,54133.03139424 2025-12-05,01:54:19.000,339,11099252,-795,0,1764899658,13276.452199419997,333.82769327999995,54132.7728708 2025-12-05,01:54:20.000,339,11099326,-795,0,1764899659,13276.479144659992,333.848840669998,54132.737935200006 2025-12-05,01:54:21.000,339,11099269,-795,0,1764899660,13276.492617279997,333.87703719000274,54132.7728708 2025-12-05,01:54:22.000,339,11099276,-795,0,1764899661,13276.573452999997,333.91228283999953,54133.01043288 2025-12-05,01:54:23.000,339,11099256,-795,0,1764899662,13276.647552410002,333.848840669998,54132.94056168 2025-12-05,01:54:24.000,339,11099177,-795,0,1764899663,13276.802487539993,333.74310372000036,54133.04536848001 2025-12-05,01:54:25.000,339,11099247,-795,0,1764899664,13276.789014919988,333.58097373000055,54133.073316960006 2025-12-05,01:54:26.000,339,11099240,-795,0,1764899665,13276.741860749993,333.404745480002,54132.85671624001 2025-12-05,01:54:27.000,339,11099235,-795,0,1764899666,13276.654288719998,333.2919593999977,54132.52133448001 2025-12-05,01:54:28.000,339,11099244,-795,0,1764899667,13276.687970270003,333.28491026999836,54132.7029996 2025-12-05,01:54:29.000,339,11099319,-795,0,1764899668,13276.533035139997,333.2144189700048,54132.668064000005 2025-12-05,01:54:30.000,339,11099238,-795,0,1764899669,13276.647552410002,333.32015592000243,54133.10825256 2025-12-05,01:54:31.000,339,11099285,-795,0,1764899670,13276.634079789997,333.32015592000243,54133.122226800006 2025-12-05,01:54:32.000,339,11099211,-795,0,1764899671,13276.694706579998,333.36949982999795,54133.09427832001 2025-12-05,01:54:33.000,339,11099297,-795,0,1764899672,13276.708179200003,333.3906472200033,54132.954535920006 2025-12-05,01:54:34.000,339,11099289,-795,0,1764899673,13276.822696469993,333.36949982999795,54132.58421856 2025-12-05,01:54:35.000,339,11099298,-795,0,1764899674,13276.943950049994,333.36949982999795,54132.64011552001 2025-12-05,01:54:36.000,339,11099270,-795,0,1764899675,13277.004576839994,333.3131067900031,54132.69601248 2025-12-05,01:54:37.000,339,11099260,-795,0,1764899676,13276.997840529999,333.2567137500009,54132.79383216 2025-12-05,01:54:38.000,339,11099262,-795,0,1764899677,13277.267292929995,333.2144189700048,54132.94056168 2025-12-05,01:54:39.000,339,11099268,-795,0,1764899678,13277.39528281999,333.12278027999855,54133.04536848001 2025-12-05,01:54:40.000,339,11099229,-795,0,1764899679,13277.48285485,332.9958959400028,54132.89165184 2025-12-05,01:54:41.000,339,11099277,-795,0,1764899680,13277.610844739997,332.833765950003,54132.570244320006 2025-12-05,01:54:42.000,339,11099274,-795,0,1764899681,13277.590635809996,332.67868509000255,54132.36063072 2025-12-05,01:54:43.000,339,11099174,-795,0,1764899682,13277.711889389997,332.5236042300021,54132.29774664 2025-12-05,01:54:44.000,339,11099240,-795,0,1764899683,13277.765779870002,332.46721118999994,54132.7728708 2025-12-05,01:54:45.000,339,11099316,-795,0,1764899684,13277.792725109997,332.2909829400014,54132.69601248 2025-12-05,01:54:46.000,339,11099292,-795,0,1764899685,13277.887033450002,332.23458989999926,54132.77985792001 2025-12-05,01:54:47.000,339,11099273,-795,0,1764899686,13277.698416769992,332.05836165000073,54132.29774664 2025-12-05,01:54:48.000,339,11099307,-795,0,1764899687,13277.893769759998,332.1288529500016,54132.32569512001 2025-12-05,01:54:49.000,339,11099159,-795,0,1764899688,13277.981341789993,332.1288529500016,54132.22088832 2025-12-05,01:54:50.000,339,11099292,-795,0,1764899689,13278.116067989999,332.1500003399997,54132.4584504 2025-12-05,01:54:51.000,339,11099220,-795,0,1764899690,13278.203640019994,332.17114772999776,54132.7728708 2025-12-05,01:54:52.000,339,11099337,-795,0,1764899691,13278.23058525999,332.2416390299986,54132.60517992 2025-12-05,01:54:53.000,339,11099285,-795,0,1764899692,13278.37878408,332.262786420004,54132.68902536001 2025-12-05,01:54:54.000,339,11099310,-795,0,1764899693,13278.60108231,332.3403268500042,54132.82876776001 2025-12-05,01:54:55.000,339,11099268,-795,0,1764899694,13278.769490059996,332.34737598000356,54132.52133448001 2025-12-05,01:54:56.000,339,11099180,-795,0,1764899695,13278.944634120002,332.36852337000164,54132.48639888 2025-12-05,01:54:57.000,339,11099272,-795,0,1764899696,13278.917688879992,332.36852337000164,54132.10210728 2025-12-05,01:54:58.000,339,11099268,-795,0,1764899697,13279.146723419988,332.48130944999866,54132.5283216 2025-12-05,01:54:59.000,339,11099268,-795,0,1764899698,13279.214086519998,332.48130944999866,54132.570244320006 2025-12-05,01:55:00.000,339,11099262,-795,0,1764899699,13279.315131169998,332.56589900999825,54132.47242464001 2025-12-05,01:55:01.000,339,11099291,-795,0,1764899700,13279.53069308999,332.61524292000104,54132.86370336 2025-12-05,01:55:02.000,339,11099274,-795,0,1764899701,13279.59805619,332.6434394399985,54132.54229584001 2025-12-05,01:55:03.000,339,11099263,-795,0,1764899702,13279.59805619,332.76327465000213,54132.59120568001 2025-12-05,01:55:04.000,339,11099273,-795,0,1764899703,13279.584583569995,332.7703237800015,54132.37460496001 2025-12-05,01:55:05.000,339,11099190,-795,0,1764899704,13279.59131987999,332.9324537700013,54132.82876776001 2025-12-05,01:55:06.000,339,11099295,-795,0,1764899705,13279.564374639995,332.96065028999874,54132.94754880001 2025-12-05,01:55:07.000,339,11099298,-795,0,1764899706,13279.436384749999,333.03819071999897,54132.619154160006 2025-12-05,01:55:08.000,339,11099297,-795,0,1764899707,13279.382494269994,333.17212419000134,54132.7728708 2025-12-05,01:55:09.000,339,11099267,-795,0,1764899708,13279.375757959999,333.2285172300035,54132.737935200006 2025-12-05,01:55:10.000,339,11099254,-795,0,1764899709,13279.308394859989,333.3413033100005,54132.716973840004 2025-12-05,01:55:11.000,339,11099245,-795,0,1764899710,13279.389230579989,333.4752367800029,54132.96152304 2025-12-05,01:55:12.000,339,11099227,-795,0,1764899711,13279.355549029999,333.58097373000055,54133.19209800001 2025-12-05,01:55:13.000,339,11099236,-795,0,1764899712,13279.160196039993,333.6726124199995,54132.92658744001 2025-12-05,01:55:14.000,339,11099244,-795,0,1764899713,13279.153459729998,333.79244763000315,54133.12921392 2025-12-05,01:55:15.000,339,11099262,-795,0,1764899714,13279.207350209988,333.9193319699989,54133.366776 2025-12-05,01:55:16.000,339,11099335,-795,0,1764899715,13279.193877589998,334.03916718000255,54133.268956320004 2025-12-05,01:55:17.000,339,11099299,-795,0,1764899716,13279.113041869998,334.1519532599996,54132.80780640001 2025-12-05,01:55:18.000,339,11099264,-795,0,1764899717,13279.301658549994,334.3422797700041,54133.14318816001 2025-12-05,01:55:19.000,339,11099313,-795,0,1764899718,13279.422912129994,334.5889993200035,54133.4715828 2025-12-05,01:55:20.000,339,11099217,-795,0,1764899719,13279.483538919994,334.75817844000267,54133.52747976001 2025-12-05,01:55:21.000,339,11099301,-795,0,1764899720,13279.59131987999,334.8991610400044,54133.52049264 2025-12-05,01:55:22.000,339,11099335,-795,0,1764899721,13279.65868298,335.0189962500008,54133.41568584 2025-12-05,01:55:23.000,339,11099214,-795,0,1764899722,13279.80014549,335.1458805900038,54133.506518400005 2025-12-05,01:55:24.000,339,11099301,-795,0,1764899723,13279.948344309996,335.2586666700008,54133.338827520005 2025-12-05,01:55:25.000,339,11099283,-795,0,1764899724,13280.123488370002,335.2657158000002,54133.387737360004 2025-12-05,01:55:26.000,339,11099252,-795,0,1764899725,13280.197587779992,335.28686318999826,54133.47856992001 2025-12-05,01:55:27.000,339,11099271,-795,0,1764899726,13280.224533020002,335.17407711000124,54133.35978888001 2025-12-05,01:55:28.000,339,11099221,-795,0,1764899727,13280.480512799993,335.1317823299978,54133.61831232001 2025-12-05,01:55:29.000,339,11099210,-795,0,1764899728,13280.655656859999,334.9978488600027,54133.59735096001 2025-12-05,01:55:30.000,339,11099256,-795,0,1764899729,13280.77017412999,334.84276800000225,54133.81395168001 2025-12-05,01:55:31.000,339,11099309,-795,0,1764899730,13280.904900329995,334.6242449700003,54133.40171160001 2025-12-05,01:55:32.000,339,11099297,-795,0,1764899731,13280.87121877999,334.4621149800005,54133.42966008001 2025-12-05,01:55:33.000,339,11099278,-795,0,1764899732,13280.99247235999,334.32113237999874,54133.408698720006 2025-12-05,01:55:34.000,339,11099223,-795,0,1764899733,13281.03962653,334.26473934000387,54133.73010624 2025-12-05,01:55:35.000,339,11099261,-795,0,1764899734,13281.194561659991,334.2576902100045,54133.97465544 2025-12-05,01:55:36.000,339,11099244,-795,0,1764899735,13281.248452139997,334.26473934000387,54133.91875848 2025-12-05,01:55:37.000,339,11099271,-795,0,1764899736,13281.093517009991,334.33523064000474,54133.61831232001 2025-12-05,01:55:38.000,339,11099286,-795,0,1764899737,13281.288869999997,334.4621149800005,54133.54844112001 2025-12-05,01:55:39.000,339,11099268,-795,0,1764899738,13281.336024169992,334.53260628000135,54133.48555704 2025-12-05,01:55:40.000,339,11099305,-795,0,1764899739,13281.396650959992,334.8498171300016,54133.723119120004 2025-12-05,01:55:41.000,339,11099256,-795,0,1764899740,13281.504431920002,335.1317823299978,54134.16330768 2025-12-05,01:55:42.000,339,11099264,-795,0,1764899741,13281.504431920002,335.3432562300004,54134.128372080006 2025-12-05,01:55:43.000,339,11099281,-795,0,1764899742,13281.565058710003,335.53358273999766,54134.009591040005 2025-12-05,01:55:44.000,339,11099154,-795,0,1764899743,13281.740202769994,335.70981099000346,54134.14234632 2025-12-05,01:55:45.000,339,11099281,-795,0,1764899744,13281.787356939989,335.8155479400011,54133.9257456 2025-12-05,01:55:46.000,339,11099232,-795,0,1764899745,13281.84798372999,335.9353831500048,54133.9257456 2025-12-05,01:55:47.000,339,11099292,-795,0,1764899746,13281.780620629994,335.85784272000456,54133.45062144001 2025-12-05,01:55:48.000,339,11099210,-795,0,1764899747,13282.00965516999,335.9635796700022,54134.14234632 2025-12-05,01:55:49.000,339,11099311,-795,0,1764899748,13282.15785399,335.8366953299992,54134.35195992 2025-12-05,01:55:50.000,339,11099284,-795,0,1764899749,13282.25216232999,335.70981099000346,54134.37292128 2025-12-05,01:55:51.000,339,11099274,-795,0,1764899750,13282.265634949996,335.554730130003,54134.33099856 2025-12-05,01:55:52.000,339,11099221,-795,0,1764899751,13282.205008159995,335.37145274999784,54133.86984864 2025-12-05,01:55:53.000,339,11099268,-795,0,1764899752,13282.164590299995,335.1599788500025,54133.792990320006 2025-12-05,01:55:54.000,339,11099225,-795,0,1764899753,13282.17132660999,335.0471927699982,54133.81395168001 2025-12-05,01:55:55.000,339,11099211,-795,0,1764899754,13281.98944623999,334.94145582000056,54133.94670696 2025-12-05,01:55:56.000,339,11099262,-795,0,1764899755,13281.99618255,334.89211190999777,54134.21221752 2025-12-05,01:55:57.000,339,11099266,-795,0,1764899756,13281.82777479999,334.8498171300016,54134.00260392001 2025-12-05,01:55:58.000,339,11099267,-795,0,1764899757,13281.794093249999,334.87801364999905,54134.21221752 2025-12-05,01:55:59.000,339,11099283,-795,0,1764899758,13281.706521219989,334.99079973000335,54134.19125616 2025-12-05,01:56:00.000,339,11099213,-795,0,1764899759,13281.598740259993,335.12473319999845,54133.911771360006 2025-12-05,01:56:01.000,339,11099283,-795,0,1764899760,13281.490959299997,335.2445684100021,54133.49953128001 2025-12-05,01:56:02.000,339,11099319,-795,0,1764899761,13281.349496789997,335.5688283900017,54134.02356528 2025-12-05,01:56:03.000,339,11099257,-795,0,1764899762,13281.255188449992,335.76620402999833,54134.14933344001 2025-12-05,01:56:04.000,339,11099267,-795,0,1764899763,13281.208034279996,335.95653054000286,54134.33099856 2025-12-05,01:56:05.000,339,11099249,-795,0,1764899764,13281.174352729991,336.1116114000033,54134.36593416001 2025-12-05,01:56:06.000,339,11099258,-795,0,1764899765,13281.05983546,336.2102992200016,54134.296062960006 2025-12-05,01:56:07.000,339,11099302,-795,0,1764899766,13280.99247235999,336.1680044399982,54133.59735096001 2025-12-05,01:56:08.000,339,11099245,-795,0,1764899767,13281.01268128999,336.23849573999905,54134.058500880004 2025-12-05,01:56:09.000,339,11099202,-795,0,1764899768,13281.0194176,336.1750535700048,54134.21920464001 2025-12-05,01:56:10.000,339,11099238,-795,0,1764899769,13280.97899974,336.1750535700048,54134.4497796 2025-12-05,01:56:11.000,339,11099267,-795,0,1764899770,13280.93858188,336.07636574999924,54134.442792480004 2025-12-05,01:56:12.000,339,11099312,-795,0,1764899771,13280.77691044,335.97767793000094,54134.32401144 2025-12-05,01:56:13.000,339,11099259,-795,0,1764899772,13280.702811029994,335.8507935899979,54134.296062960006 2025-12-05,01:56:14.000,339,11099298,-795,0,1764899773,13280.702811029994,335.7027618600041,54134.10042360001 2025-12-05,01:56:15.000,339,11099275,-795,0,1764899774,13280.675865789999,335.6181723000045,54134.10042360001 2025-12-05,01:56:16.000,339,11099248,-795,0,1764899775,13280.493985419998,335.6040740399985,54134.079462240006 2025-12-05,01:56:17.000,339,11099266,-795,0,1764899776,13280.264950880002,335.48423883000214,54133.88382288001 2025-12-05,01:56:18.000,339,11099269,-795,0,1764899777,13280.278423499993,335.6040740399985,54134.058500880004 2025-12-05,01:56:19.000,339,11099295,-795,0,1764899778,13280.211060399997,335.6111231699979,54134.03055240001 2025-12-05,01:56:20.000,339,11099293,-795,0,1764899779,13279.961816930001,335.68161446999875,54133.76504184001 2025-12-05,01:56:21.000,339,11099247,-795,0,1764899780,13280.143697300002,335.74505664000026,54133.75805472 2025-12-05,01:56:22.000,339,11099278,-795,0,1764899781,13280.110015749997,335.8507935899979,54133.71613200001 2025-12-05,01:56:23.000,339,11099276,-795,0,1764899782,13280.042652650001,335.9635796700022,54133.723119120004 2025-12-05,01:56:24.000,339,11099179,-795,0,1764899783,13279.934871689991,336.05521836000116,54133.792990320006 2025-12-05,01:56:25.000,339,11099270,-795,0,1764899784,13279.988762169996,336.0834148799986,54133.83491304001 2025-12-05,01:56:26.000,339,11099277,-795,0,1764899785,13279.921399070001,336.2102992200016,54133.9257456 2025-12-05,01:56:27.000,339,11099279,-755,0,1764899786,13279.77993656,336.1116114000033,54133.42966008001 2025-12-05,01:56:28.000,339,11099283,-795,0,1764899787,13279.887717519996,336.2102992200016,54133.48555704 2025-12-05,01:56:29.000,339,11099249,-795,0,1764899788,13279.874244899991,336.25259399999777,54133.44363432 2025-12-05,01:56:30.000,339,11099267,-795,0,1764899789,13279.955080619991,336.2596431300044,54133.65324792 2025-12-05,01:56:31.000,339,11099278,-795,0,1764899790,13279.928135379996,336.2596431300044,54133.960681200006 2025-12-05,01:56:32.000,339,11099233,-795,0,1764899791,13279.83382703999,336.2314466099997,54133.78600320001 2025-12-05,01:56:33.000,339,11099315,-795,0,1764899792,13279.88098121,336.1821027000042,54133.84888728 2025-12-05,01:56:34.000,339,11099319,-795,0,1764899793,13279.82035442,336.12570966000203,54133.82792592 2025-12-05,01:56:35.000,339,11099273,-795,0,1764899794,13279.81361810999,336.0693166199999,54133.42966008001 2025-12-05,01:56:36.000,339,11099288,-795,0,1764899795,13279.90119014,336.0693166199999,54133.52747976001 2025-12-05,01:56:37.000,339,11099291,-795,0,1764899796,13279.75299131999,335.998825319999,54133.38075024001 2025-12-05,01:56:38.000,339,11099320,-795,0,1764899797,13279.90119014,336.0834148799986,54133.78600320001 2025-12-05,01:56:39.000,339,11099253,-795,0,1764899798,13279.975289549991,336.1468570500001,54133.911771360006 2025-12-05,01:56:40.000,339,11099238,-795,0,1764899799,13279.955080619991,336.2102992200016,54133.84888728 2025-12-05,01:56:41.000,339,11099297,-795,0,1764899800,13279.982025860001,336.2807905200025,54133.75805472 2025-12-05,01:56:42.000,339,11099276,-715,0,1764899801,13279.88098121,336.2737413900031,54133.41568584 2025-12-05,01:56:43.000,339,11099303,-795,0,1764899802,13279.914662759991,336.4288222500036,54133.33184040001 2025-12-05,01:56:44.000,339,11099274,-795,0,1764899803,13279.941608000001,336.51341181000316,54133.38075024001 2025-12-05,01:56:45.000,339,11099286,-795,0,1764899804,13280.008971099996,336.6261978900002,54133.772028960004 2025-12-05,01:56:46.000,339,11099276,-795,0,1764899805,13279.995498479992,336.7248857099985,54133.674209280005 2025-12-05,01:56:47.000,339,11099314,-795,0,1764899806,13279.982025860001,336.6543944100049,54133.2969048 2025-12-05,01:56:48.000,339,11099191,-795,0,1764899807,13280.190851469997,336.79537700999936,54133.48555704 2025-12-05,01:56:49.000,339,11099184,-795,0,1764899808,13280.419886009993,336.9011139600043,54133.45062144001 2025-12-05,01:56:50.000,339,11099260,-795,0,1764899809,13280.554612209999,337.0209491700007,54133.52049264 2025-12-05,01:56:51.000,339,11099327,-795,0,1764899810,13280.74996519999,337.1478335100037,54133.541454 2025-12-05,01:56:52.000,339,11099272,-795,0,1764899811,13280.79711937,337.246521330002,54133.76504184001 2025-12-05,01:56:53.000,339,11099313,-795,0,1764899812,13280.99247235999,337.2817669799988,54133.87683576 2025-12-05,01:56:54.000,339,11099256,-795,0,1764899813,13281.208034279996,337.33816002000094,54134.03055240001 2025-12-05,01:56:55.000,339,11099319,-795,0,1764899814,13281.437068819992,337.35225827999966,54134.05151376001 2025-12-05,01:56:56.000,339,11099191,-795,0,1764899815,13281.504431920002,337.33816002000094,54133.97465544 2025-12-05,01:56:57.000,339,11099251,-795,0,1764899816,13281.538113469993,337.16898090000177,54133.268956320004 2025-12-05,01:56:58.000,339,11099276,-795,0,1764899817,13281.746939079989,337.21832481000456,54133.66023504 2025-12-05,01:56:59.000,339,11099273,-795,0,1764899818,13281.90861051999,337.14078438000433,54133.75805472 2025-12-05,01:57:00.000,339,11099262,-795,0,1764899819,13282.0972272,337.119636989999,54134.15632056 2025-12-05,01:57:01.000,339,11099338,-795,0,1764899820,13282.19827185,337.09144047000154,54134.2052304 2025-12-05,01:57:02.000,339,11099250,-795,0,1764899821,13282.124172439995,337.0843913400022,54134.079462240006 2025-12-05,01:57:03.000,339,11099288,-795,0,1764899822,13282.23868971,337.02799830000004,54134.01657816 2025-12-05,01:57:04.000,339,11099174,-795,0,1764899823,13282.373415909991,336.9716052599979,54133.91875848 2025-12-05,01:57:05.000,339,11099189,-795,0,1764899824,13282.380152220001,336.9645561299985,54133.9257456 2025-12-05,01:57:06.000,339,11099286,-795,0,1764899825,13282.359943290001,337.0139000400013,54134.065488 2025-12-05,01:57:07.000,339,11099212,-795,0,1764899826,13282.205008159995,336.99275265000324,54133.90478424001 2025-12-05,01:57:08.000,339,11099262,-795,0,1764899827,13282.285843879996,337.1337352499977,54134.3100372 2025-12-05,01:57:09.000,339,11099223,-795,0,1764899828,13282.380152220001,337.17603003000113,54134.512663680005 2025-12-05,01:57:10.000,339,11099290,-795,0,1764899829,13282.312789119991,337.21832481000456,54134.59650912 2025-12-05,01:57:11.000,339,11099244,-795,0,1764899830,13282.245426019996,337.2324230700033,54134.33798568001 2025-12-05,01:57:12.000,339,11099205,-795,0,1764899831,13282.19153553999,337.25357046000136,54134.17029480001 2025-12-05,01:57:13.000,339,11099232,-795,0,1764899832,13282.15785399,337.2324230700033,54134.24016600001 2025-12-05,01:57:14.000,339,11099255,-795,0,1764899833,13282.17132660999,337.3240617600022,54134.60349624001 2025-12-05,01:57:15.000,339,11099271,-795,0,1764899834,13282.13764506,337.30291437000415,54134.52663792 2025-12-05,01:57:16.000,339,11099272,-795,0,1764899835,13282.17806292,337.3663565399984,54134.59650912 2025-12-05,01:57:17.000,339,11099251,-795,0,1764899836,13282.09049088999,337.3099635000035,54134.33099856 2025-12-05,01:57:18.000,339,11099283,-795,0,1764899837,13282.225217089996,337.3663565399984,54134.50567656001 2025-12-05,01:57:19.000,339,11099268,-795,0,1764899838,13282.292580189991,337.3804548000044,54134.47074096 2025-12-05,01:57:20.000,339,11099214,-795,0,1764899839,13282.27237125999,337.41570045000117,54134.49170232 2025-12-05,01:57:21.000,339,11099290,-795,0,1764899840,13282.25216232999,337.4720934900033,54134.71529016 2025-12-05,01:57:22.000,339,11099274,-795,0,1764899841,13282.23195339999,337.4720934900033,54134.680354560005 2025-12-05,01:57:23.000,339,11099302,-795,0,1764899842,13282.27237125999,337.4932408800014,54134.61747048 2025-12-05,01:57:24.000,339,11099255,-795,0,1764899843,13282.292580189991,337.4932408800014,54134.86201968 2025-12-05,01:57:25.000,339,11099278,-795,0,1764899844,13282.312789119991,337.46504436000396,54134.82009696001 2025-12-05,01:57:26.000,339,11099270,-795,0,1764899845,13282.19153553999,337.5143882699995,54134.56856064 2025-12-05,01:57:27.000,339,11099219,-795,0,1764899846,13282.043336719995,337.3804548000044,54134.15632056 2025-12-05,01:57:28.000,339,11099199,-795,0,1764899847,13282.05680934,337.4579952300046,54134.65240608001 2025-12-05,01:57:29.000,339,11099227,-795,0,1764899848,13282.07028195999,337.4720934900033,54134.848045440005 2025-12-05,01:57:30.000,339,11099251,-795,0,1764899849,13281.98944623999,337.4720934900033,54134.92490376 2025-12-05,01:57:31.000,339,11099265,-795,0,1764899850,13281.94902837999,337.4438969699986,54134.9039424 2025-12-05,01:57:32.000,339,11099286,-795,0,1764899851,13281.814302179999,337.3804548000044,54134.82009696001 2025-12-05,01:57:33.000,339,11099254,-795,0,1764899852,13281.773884319999,337.35225827999966,54134.393882640004 2025-12-05,01:57:34.000,339,11099293,-795,0,1764899853,13281.841247419994,337.38750393000373,54134.54061216 2025-12-05,01:57:35.000,339,11099265,-795,0,1764899854,13281.982709929995,337.33816002000094,54134.5196508 2025-12-05,01:57:36.000,339,11099243,-795,0,1764899855,13282.01639148,337.23947220000264,54134.7642 2025-12-05,01:57:37.000,339,11099250,-795,0,1764899856,13281.767148009989,336.9716052599979,54134.33798568001 2025-12-05,01:57:38.000,339,11099250,-795,0,1764899857,13281.881665279994,336.90816309000365,54134.57554776001 2025-12-05,01:57:39.000,339,11099260,-795,0,1764899858,13281.821038489994,336.9011139600043,54134.71529016 2025-12-05,01:57:40.000,339,11099275,-795,0,1764899859,13281.666103359988,336.8729174399996,54134.28907584001 2025-12-05,01:57:41.000,339,11099313,-795,0,1764899860,13281.679575979993,336.95750699999917,54134.33099856 2025-12-05,01:57:42.000,339,11099257,-795,0,1764899861,13281.632421809998,336.9857035200039,54134.31702432001 2025-12-05,01:57:43.000,339,11099299,-795,0,1764899862,13281.672839669998,337.0773422100028,54134.77118712001 2025-12-05,01:57:44.000,339,11099202,-795,0,1764899863,13281.625685499988,337.1478335100037,54134.71529016 2025-12-05,01:57:45.000,339,11099308,-795,0,1764899864,13281.645894429988,337.16898090000177,54134.6593932 2025-12-05,01:57:46.000,339,11099305,-795,0,1764899865,13281.538113469993,337.1830791600005,54134.61747048 2025-12-05,01:57:47.000,339,11099248,-795,0,1764899866,13281.450541439997,337.1478335100037,54134.10042360001 2025-12-05,01:57:48.000,339,11099260,-795,0,1764899867,13281.531377159998,337.2324230700033,54134.344972800005 2025-12-05,01:57:49.000,339,11099284,-795,0,1764899868,13281.632421809998,337.19012828999985,54134.5196508 2025-12-05,01:57:50.000,339,11099271,-795,0,1764899869,13281.625685499988,337.17603003000113,54134.84105832001 2025-12-05,01:57:51.000,339,11099288,-795,0,1764899870,13281.605476569988,337.119636989999,54134.79214848001 2025-12-05,01:57:52.000,339,11099242,-795,0,1764899871,13281.464014060002,337.04209655999875,54134.512663680005 2025-12-05,01:57:53.000,339,11099285,-795,0,1764899872,13281.477486679993,337.00685091000196,54134.67336744001 2025-12-05,01:57:54.000,339,11099308,-795,0,1764899873,13281.457277749992,337.0350474299994,54134.52663792 2025-12-05,01:57:55.000,339,11099303,-795,0,1764899874,13281.423596200002,336.9857035200039,54134.40086976 2025-12-05,01:57:56.000,339,11099299,-795,0,1764899875,13281.389914649997,336.89406482999766,54134.26112736 2025-12-05,01:57:57.000,339,11099269,-795,0,1764899876,13281.315815239992,336.8517700500015,54134.35894704 2025-12-05,01:57:58.000,339,11099257,-795,0,1764899877,13281.578531329993,336.9504578699998,54134.64541896 2025-12-05,01:57:59.000,339,11099283,-795,0,1764899878,13281.585267639988,336.9716052599979,54134.70131592001 2025-12-05,01:58:00.000,339,11099254,-795,0,1764899879,13281.551586089998,336.9857035200039,54134.71529016 2025-12-05,01:58:01.000,339,11099294,-795,0,1764899880,13281.558322399993,336.9857035200039,54134.42881824 2025-12-05,01:58:02.000,339,11099292,-795,0,1764899881,13281.544849780003,337.02799830000004,54134.18426904 2025-12-05,01:58:03.000,339,11099230,-795,0,1764899882,13281.457277749992,336.99275265000324,54133.63228656 2025-12-05,01:58:04.000,339,11099272,-795,0,1764899883,13281.349496789997,337.09144047000154,54134.15632056 2025-12-05,01:58:05.000,339,11099283,-795,0,1764899884,13281.585267639988,337.119636989999,54134.680354560005 2025-12-05,01:58:06.000,339,11099297,-795,0,1764899885,13281.618949189993,337.0984896000009,54134.65240608001 2025-12-05,01:58:07.000,339,11099339,-795,0,1764899886,13281.517904539993,337.0491456899981,54134.19125616 2025-12-05,01:58:08.000,339,11099255,-795,0,1764899887,13281.659367049993,337.00685091000196,54134.414844000006 2025-12-05,01:58:09.000,339,11099227,-795,0,1764899888,13281.746939079989,336.9363596100011,54134.02356528 2025-12-05,01:58:10.000,339,11099272,-795,0,1764899889,13281.82777479999,336.8870156999983,54134.2052304 2025-12-05,01:58:11.000,339,11099278,-795,0,1764899890,13281.841247419994,336.82357353000407,54134.25414024 2025-12-05,01:58:12.000,339,11099311,-795,0,1764899891,13281.841247419994,336.7389839700045,54134.3799084 2025-12-05,01:58:13.000,339,11099321,-795,0,1764899892,13281.88840158999,336.6402961499989,54134.4497796 2025-12-05,01:58:14.000,339,11099270,-795,0,1764899893,13282.07028195999,336.6402961499989,54134.57554776001 2025-12-05,01:58:15.000,339,11099296,-795,0,1764899894,13282.05007302999,336.59800137000275,54134.49868944 2025-12-05,01:58:16.000,339,11099266,-795,0,1764899895,13282.02986409999,336.5557065899993,54134.16330768 2025-12-05,01:58:17.000,339,11099259,-795,0,1764899896,13281.821038489994,336.51341181000316,54133.890810000004 2025-12-05,01:58:18.000,339,11099260,-795,0,1764899897,13281.96923730999,336.5416083300006,54134.04452664 2025-12-05,01:58:19.000,339,11099325,-795,0,1764899898,13281.99618255,336.6191487600008,54134.43580536001 2025-12-05,01:58:20.000,339,11099258,-795,0,1764899899,13282.103963509995,336.6543944100049,54134.53362504001 2025-12-05,01:58:21.000,339,11099249,-795,0,1764899900,13282.103963509995,336.68259093000233,54134.55458640001 2025-12-05,01:58:22.000,339,11099303,-795,0,1764899901,13282.13090874999,336.6684926700036,54134.582534880006 2025-12-05,01:58:23.000,339,11099334,-795,0,1764899902,13282.15785399,336.675541800003,54134.14234632 2025-12-05,01:58:24.000,339,11099190,-795,0,1764899903,13282.19827185,336.6402961499989,54134.28208872 2025-12-05,01:58:25.000,339,11099297,-795,0,1764899904,13282.21174446999,336.61209963000147,54134.28208872 2025-12-05,01:58:26.000,339,11099279,-795,0,1764899905,13282.205008159995,336.59800137000275,54134.60349624001 2025-12-05,01:58:27.000,339,11099304,-795,0,1764899906,13282.11743613,336.4217731200042,54134.24016600001 2025-12-05,01:58:28.000,339,11099306,-795,0,1764899907,13282.27910757,336.4076748599982,54134.47074096 2025-12-05,01:58:29.000,339,11099296,-795,0,1764899908,13282.353206979991,336.30193791000056,54134.68734168 2025-12-05,01:58:30.000,339,11099300,-795,0,1764899909,13282.413833769991,336.1327587900014,54134.393882640004 2025-12-05,01:58:31.000,339,11099275,-795,0,1764899910,13282.487933179997,335.99177618999965,54134.3799084 2025-12-05,01:58:32.000,339,11099210,-795,0,1764899911,13282.460987940001,335.8155479400011,54134.12138496001 2025-12-05,01:58:33.000,339,11099193,-795,0,1764899912,13282.562032590002,335.759154899999,54134.48471520001 2025-12-05,01:58:34.000,339,11099294,-795,0,1764899913,13282.568768899997,335.63227056000324,54134.6593932 2025-12-05,01:58:35.000,339,11099302,-795,0,1764899914,13282.582241520002,335.5688283900017,54134.64541896 2025-12-05,01:58:36.000,339,11099304,-795,0,1764899915,13282.487933179997,335.48423883000214,54134.5196508 2025-12-05,01:58:37.000,339,11099314,-795,0,1764899916,13282.474460559992,335.1952244999993,54133.80696456 2025-12-05,01:58:38.000,339,11099234,-795,0,1764899917,13282.656340929992,335.2586666700008,54134.33798568001 2025-12-05,01:58:39.000,339,11099284,-795,0,1764899918,13282.696758789993,335.1811262400006,54134.393882640004 2025-12-05,01:58:40.000,339,11099191,-795,0,1764899919,13282.703495100002,335.10358581000037,54134.59650912 2025-12-05,01:58:41.000,339,11099269,-795,0,1764899920,13282.784330819988,334.983750600004,54134.64541896 2025-12-05,01:58:42.000,339,11099290,-795,0,1764899921,13282.858430229993,334.94145582000056,54134.56856064 2025-12-05,01:58:43.000,339,11099300,-795,0,1764899922,13282.925793329989,334.8145714800048,54134.42881824 2025-12-05,01:58:44.000,339,11099289,-795,0,1764899923,13283.013365359999,334.7863749600001,54134.23317888 2025-12-05,01:58:45.000,339,11099308,-795,0,1764899924,13283.16830048999,334.71588365999924,54134.33798568001 2025-12-05,01:58:46.000,339,11099258,-795,0,1764899925,13283.24913620999,334.6665397500037,54134.296062960006 2025-12-05,01:58:47.000,339,11099274,-795,0,1764899926,13283.060519529994,334.5185080200026,54134.15632056 2025-12-05,01:58:48.000,339,11099198,-795,0,1764899927,13283.22892727999,334.51145889000327,54134.589522 2025-12-05,01:58:49.000,339,11099234,-795,0,1764899928,13283.262608829995,334.37047629000153,54134.42881824 2025-12-05,01:58:50.000,339,11099254,-795,0,1764899929,13283.323235619995,334.2576902100045,54134.582534880006 2025-12-05,01:58:51.000,339,11099297,-795,0,1764899930,13283.404071339995,334.1096584800034,54134.680354560005 2025-12-05,01:58:52.000,339,11099286,-795,0,1764899931,13283.424280269996,333.9968723999991,54134.442792480004 2025-12-05,01:58:53.000,339,11099269,-795,0,1764899932,13283.39059871999,333.9052337100002,54134.463753840006 2025-12-05,01:58:54.000,339,11099325,-795,0,1764899933,13283.32997192999,333.79244763000315,54134.59650912 2025-12-05,01:58:55.000,339,11099292,-795,0,1764899934,13283.43101657999,333.74310372000036,54134.917916640006 2025-12-05,01:58:56.000,339,11099232,-795,0,1764899935,13283.39733503,333.6514650300014,54134.87599392 2025-12-05,01:58:57.000,339,11099354,-795,0,1764899936,13283.27608145,333.4893350400016,54134.40785688001 2025-12-05,01:58:58.000,339,11099217,-795,0,1764899937,13283.262608829995,333.5034333000003,54134.589522 2025-12-05,01:58:59.000,339,11099309,-795,0,1764899938,13283.33670824,333.4470402599982,54134.47772808 2025-12-05,01:59:00.000,339,11099240,-795,0,1764899939,13283.35691717,333.4470402599982,54134.61747048 2025-12-05,01:59:01.000,339,11099232,-795,0,1764899940,13283.41754396,333.46113852000417,54134.6593932 2025-12-05,01:59:02.000,339,11099270,-795,0,1764899941,13283.43775289,333.5104824299997,54134.87599392 2025-12-05,01:59:03.000,339,11099288,-795,0,1764899942,13283.491643369991,333.5386789500044,54134.75721288 2025-12-05,01:59:04.000,339,11099214,-795,0,1764899943,13283.43101657999,333.67966154999885,54135.064646160004 2025-12-05,01:59:05.000,339,11099241,-795,0,1764899944,13283.572479089991,333.70785807000357,54134.77118712001 2025-12-05,01:59:06.000,339,11099245,-795,0,1764899945,13283.781304700002,333.7149072000029,54134.65240608001 2025-12-05,01:59:07.000,339,11099326,-795,0,1764899946,13283.801513630002,333.6867106799982,54134.393882640004 2025-12-05,01:59:08.000,339,11099306,-795,0,1764899947,13283.942976140002,333.6514650300014,54134.56856064 2025-12-05,01:59:09.000,339,11099292,-795,0,1764899948,13284.030548169998,333.5386789500044,54135.00874920001 2025-12-05,01:59:10.000,339,11099274,-795,0,1764899949,13283.916030899993,333.46818765000353,54135.0436848 2025-12-05,01:59:11.000,339,11099255,-795,0,1764899950,13283.788041009997,333.4893350400016,54135.12054312 2025-12-05,01:59:12.000,339,11099230,-795,0,1764899951,13283.680260050001,333.49638417000097,54134.896955280004 2025-12-05,01:59:13.000,339,11099249,-795,0,1764899952,13283.707205289997,333.4893350400016,54134.85503256 2025-12-05,01:59:14.000,339,11099263,-795,0,1764899953,13283.747623149997,333.41884374000074,54134.848045440005 2025-12-05,01:59:15.000,339,11099292,-795,0,1764899954,13283.788041009997,333.3060576600037,54134.93887800001 2025-12-05,01:59:16.000,339,11099271,-795,0,1764899955,13283.700468980001,333.2285172300035,54135.09958176 2025-12-05,01:59:17.000,339,11099293,-795,0,1764899956,13283.606160639996,333.0593381100043,54135.07163328 2025-12-05,01:59:18.000,339,11099311,-795,0,1764899957,13283.734150529992,332.98884681000345,54135.24631128001 2025-12-05,01:59:19.000,339,11099282,-795,0,1764899958,13283.727414219997,332.86196247000044,54135.44195064001 2025-12-05,01:59:20.000,339,11099262,-795,0,1764899959,13283.619633260001,332.7844220400002,54135.33714384 2025-12-05,01:59:21.000,339,11099293,-795,0,1764899960,13283.599424330001,332.67868509000255,54135.113556000004 2025-12-05,01:59:22.000,339,11099289,-795,0,1764899961,13283.525324919996,332.6011446600023,54135.05067192 2025-12-05,01:59:23.000,339,11099309,-795,0,1764899962,13283.491643369991,332.54475162000017,54135.1484916 2025-12-05,01:59:24.000,339,11099301,-795,0,1764899963,13283.45122550999,332.4531129300012,54135.47688624 2025-12-05,01:59:25.000,339,11099275,-795,0,1764899964,13283.49837968,332.4249164100038,54135.69348696 2025-12-05,01:59:26.000,339,11099322,-795,0,1764899965,13283.43775289,332.41786728000443,54135.72842256001 2025-12-05,01:59:27.000,339,11099214,-795,0,1764899966,13283.25587252,332.3403268500042,54135.44195064001 2025-12-05,01:59:28.000,339,11099247,-795,0,1764899967,13283.23566359,332.3262285899982,54135.37906656 2025-12-05,01:59:29.000,339,11099183,-795,0,1764899968,13283.15482787,332.34737598000356,54135.40701504 2025-12-05,01:59:30.000,339,11099279,-795,0,1764899969,13283.080728459994,332.41786728000443,54135.518808960005 2025-12-05,01:59:31.000,339,11099261,-795,0,1764899970,13283.006629049989,332.5236042300021,54135.8821392 2025-12-05,01:59:32.000,339,11099264,-795,0,1764899971,13282.851693919998,332.6011446600023,54135.86117784 2025-12-05,01:59:33.000,339,11099249,-795,0,1764899972,13282.791067129998,332.7703237800015,54135.93803616 2025-12-05,01:59:34.000,339,11099305,-795,0,1764899973,13282.797803439993,332.8901589899979,54136.140662640006 2025-12-05,01:59:35.000,339,11099254,-795,0,1764899974,13282.716967719993,333.00999420000153,54135.88912632 2025-12-05,01:59:36.000,339,11099273,-795,0,1764899975,13282.609186759997,333.1932715799994,54135.83322936 2025-12-05,01:59:37.000,339,11099232,-795,0,1764899976,13282.555296279992,333.3131067900031,54135.63060288001 2025-12-05,01:59:38.000,339,11099248,-795,0,1764899977,13282.629395689997,333.54572808000376,54136.140662640006 2025-12-05,01:59:39.000,339,11099273,-795,0,1764899978,13282.703495100002,333.7713002399978,54136.17559824 2025-12-05,01:59:40.000,339,11099291,-795,0,1764899979,13282.804539749988,333.8840863200021,54136.35027624001 2025-12-05,01:59:41.000,339,11099281,-795,0,1764899980,13282.885375469989,334.0039215299985,54136.44809592001 2025-12-05,01:59:42.000,339,11099247,-795,0,1764899981,13282.939265949994,334.0603145700006,54136.18258536001 2025-12-05,01:59:43.000,339,11099255,-795,0,1764899982,13282.905584399989,334.0180197900045,54135.79130664 2025-12-05,01:59:44.000,339,11099196,-795,0,1764899983,13283.040310599994,333.97572501000104,54135.84021648 2025-12-05,01:59:45.000,339,11099276,-795,0,1764899984,13283.073992149999,333.92638109999825,54136.070791440005 2025-12-05,01:59:46.000,339,11099198,-795,0,1764899985,13283.094201079999,333.80654589000187,54136.1266884 2025-12-05,01:59:47.000,339,11099298,-795,0,1764899986,13282.952738569998,333.56687547000183,54135.65855136001 2025-12-05,01:59:48.000,339,11099321,-795,0,1764899987,13283.053783219999,333.4540893900048,54136.08476568001 2025-12-05,01:59:49.000,339,11099303,-795,0,1764899988,13283.16830048999,333.1932715799994,54136.17559824 2025-12-05,01:59:50.000,339,11099282,-795,0,1764899989,13283.053783219999,332.9676994199981,54135.784319520004 2025-12-05,01:59:51.000,339,11099260,-795,0,1764899990,13283.053783219999,332.74212726000405,54135.84021648 2025-12-05,01:59:52.000,339,11099226,-795,0,1764899991,13282.878639159993,332.6363903099991,54135.88912632 2025-12-05,01:59:53.000,339,11099218,-795,0,1764899992,13282.737176649993,332.55180074999953,54136.02886872 2025-12-05,01:59:54.000,339,11099223,-795,0,1764899993,13282.602450450002,332.5729481400049,54136.21053384001 2025-12-05,01:59:55.000,339,11099251,-795,0,1764899994,13282.447515319996,332.6011446600023,54136.16861112 2025-12-05,01:59:56.000,339,11099330,-795,0,1764899995,13282.23868971,332.67868509000255,54136.21752096 2025-12-05,01:59:57.000,339,11099298,-795,0,1764899996,13281.90861051999,332.6857342200019,54135.65156424 2025-12-05,01:59:58.000,339,11099240,-795,0,1764899997,13281.874928969999,332.87606072999915,54135.91707480001 2025-12-05,01:59:59.000,339,11099281,-795,0,1764899998,13281.740202769994,333.0170433300009,54136.08476568001 2025-12-05,02:00:00.000,339,11099239,-795,0,1764899999,13281.531377159998,333.13687854000455,54136.35027624001 2025-12-05,02:00:01.000,339,11099274,-795,0,1764900000,13281.423596200002,333.15097680000326,54136.2664308 2025-12-05,02:00:02.000,339,11099278,-795,0,1764900001,13281.201297970001,333.18622245000006,54136.14764976 2025-12-05,02:00:03.000,339,11099298,-795,0,1764900002,13281.05983546,333.17212419000134,54136.08476568001 2025-12-05,02:00:04.000,339,11099271,-795,0,1764900003,13281.05983546,333.1580259300026,54135.86117784 2025-12-05,02:00:05.000,339,11099261,-795,0,1764900004,13281.0194176,333.0945837600011,54135.70746120001 2025-12-05,02:00:06.000,339,11099332,-795,0,1764900005,13280.85774616,333.02409246000025,54135.637590000006 2025-12-05,02:00:07.000,339,11099265,-795,0,1764900006,13280.75670151,332.8196676900043,54135.588680160006 2025-12-05,02:00:08.000,339,11099274,-795,0,1764900007,13280.89816402,332.7985202999989,54135.87515208001 2025-12-05,02:00:09.000,339,11099246,-795,0,1764900008,13280.85774616,332.6434394399985,54135.74938392001 2025-12-05,02:00:10.000,339,11099210,-795,0,1764900009,13280.763437819995,332.61524292000104,54135.6725256 2025-12-05,02:00:11.000,339,11099337,-755,0,1764900010,13280.71628365,332.5377024900008,54135.36509232 2025-12-05,02:00:12.000,339,11099265,-795,0,1764900011,13280.500721729994,332.5588498799989,54135.351118080005 2025-12-05,02:00:13.000,339,11099275,-795,0,1764900012,13280.312105049998,332.51655510000273,54135.29522112001 2025-12-05,02:00:14.000,339,11099261,-795,0,1764900013,13280.163906230002,332.5095059700034,54135.805280880006 2025-12-05,02:00:15.000,339,11099279,-795,0,1764900014,13279.968553239996,332.54475162000017,54135.756371040006 2025-12-05,02:00:16.000,339,11099253,-795,0,1764900015,13279.69910084,332.55180074999953,54135.66553848 2025-12-05,02:00:17.000,339,11099249,-795,0,1764900016,13279.315131169998,332.51655510000273,54135.420989280006 2025-12-05,02:00:18.000,339,11099280,-795,0,1764900017,13279.139987109993,332.5870464000036,54135.27425976001 2025-12-05,02:00:19.000,339,11099236,-795,0,1764900018,13278.958106739992,332.6434394399985,54135.2183628 2025-12-05,02:00:20.000,339,11099281,-795,0,1764900019,13278.816644229992,332.7562255200028,54135.288234 2025-12-05,02:00:21.000,339,11099286,-795,0,1764900020,13278.675181719991,332.9113063800032,54135.56073168001 2025-12-05,02:00:22.000,339,11099258,-795,0,1764900021,13278.49330134999,333.0663872400037,54135.45592488 2025-12-05,02:00:23.000,339,11099276,-795,0,1764900022,13278.45288348999,333.2426154900022,54135.40701504 2025-12-05,02:00:24.000,339,11099249,-795,0,1764900023,13278.41920194,333.3765489600046,54135.14150448 2025-12-05,02:00:25.000,339,11099311,-795,0,1764900024,13278.41920194,333.46113852000417,54135.02971056 2025-12-05,02:00:26.000,339,11099269,-795,0,1764900025,13278.45288348999,333.4752367800029,54134.9039424 2025-12-05,02:00:27.000,339,11099275,-795,0,1764900026,13278.47982873,333.5034333000003,54134.750225760006 2025-12-05,02:00:28.000,339,11099270,-795,0,1764900027,13278.41920194,333.6162193800046,54135.134517360006 2025-12-05,02:00:29.000,339,11099248,-795,0,1764900028,13278.567400759996,333.66556329000014,54135.38605368 2025-12-05,02:00:30.000,339,11099246,-795,0,1764900029,13278.607818619996,333.72900546000164,54135.3581052 2025-12-05,02:00:31.000,339,11099278,-795,0,1764900030,13278.62129124,333.7853985000038,54135.281246880004 2025-12-05,02:00:32.000,339,11099279,-795,0,1764900031,13278.56066445,333.862938930004,54134.95285224 2025-12-05,02:00:33.000,339,11099238,-795,0,1764900032,13278.628027549996,333.89113545000146,54134.729264400004 2025-12-05,02:00:34.000,339,11099256,-795,0,1764900033,13278.715599579991,333.94047936000425,54134.77118712001 2025-12-05,02:00:35.000,339,11099247,-795,0,1764900034,13278.803171610001,334.0039215299985,54134.77118712001 2025-12-05,02:00:36.000,339,11099265,-795,0,1764900035,13278.729072199996,334.0603145700006,54134.8340712 2025-12-05,02:00:37.000,339,11099271,-795,0,1764900036,13278.762753750001,334.0321180500032,54134.36593416001 2025-12-05,02:00:38.000,339,11099264,-795,0,1764900037,13278.877271019992,334.1449041300002,54134.77118712001 2025-12-05,02:00:39.000,339,11099272,-795,0,1764900038,13278.998524599992,334.2083463000017,54134.729264400004 2025-12-05,02:00:40.000,339,11099238,-795,0,1764900039,13279.045678770002,334.2929358600013,54134.35894704 2025-12-05,02:00:41.000,339,11099299,-795,0,1764900040,13279.193877589998,334.3281815099981,54134.21221752 2025-12-05,02:00:42.000,339,11099313,-795,0,1764900041,13279.139987109993,334.3916236799996,54134.07247512001 2025-12-05,02:00:43.000,339,11099234,-795,0,1764900042,13279.288185929989,334.4903114999979,54134.42183112 2025-12-05,02:00:44.000,339,11099255,-795,0,1764900043,13279.443121059994,334.638343229999,54134.42183112 2025-12-05,02:00:45.000,339,11099271,-795,0,1764900044,13279.55090201999,334.75817844000267,54134.48471520001 2025-12-05,02:00:46.000,339,11099258,-795,0,1764900045,13279.61152880999,334.8850627799984,54134.35894704 2025-12-05,02:00:47.000,339,11099256,-755,0,1764900046,13279.584583569995,334.84276800000225,54133.576389600006 2025-12-05,02:00:48.000,339,11099210,-795,0,1764900047,13279.75972763,335.12473319999845,54133.91875848 2025-12-05,02:00:49.000,339,11099172,-795,0,1764900048,13279.867508589996,335.2022736299987,54133.911771360006 2025-12-05,02:00:50.000,339,11099266,-795,0,1764900049,13279.941608000001,335.3291579700017,54134.28907584001 2025-12-05,02:00:51.000,339,11099307,-795,0,1764900050,13280.062861580001,335.3926001400032,54134.36593416001 2025-12-05,02:00:52.000,339,11099316,-795,0,1764900051,13280.029180029996,335.43489491999935,54134.21920464001 2025-12-05,02:00:53.000,339,11099261,-795,0,1764900052,13280.116752059992,335.4701405700034,54134.28907584001 2025-12-05,02:00:54.000,339,11099288,-795,0,1764900053,13280.244741950002,335.51948447999894,54134.14234632 2025-12-05,02:00:55.000,339,11099285,-795,0,1764900054,13280.264950880002,335.554730130003,54134.065488 2025-12-05,02:00:56.000,339,11099228,-795,0,1764900055,13280.278423499993,335.54768100000365,54134.058500880004 2025-12-05,02:00:57.000,339,11099278,-795,0,1764900056,13280.076334199992,335.38555101000384,54133.96766832 2025-12-05,02:00:58.000,339,11099319,-795,0,1764900057,13280.258214569993,335.42079666000063,54134.14933344001 2025-12-05,02:00:59.000,339,11099258,-795,0,1764900058,13280.251478259997,335.3291579700017,54134.02356528 2025-12-05,02:01:00.000,339,11099314,-795,0,1764900059,13280.392940769998,335.37145274999784,54134.38689552001 2025-12-05,02:01:01.000,339,11099238,-795,0,1764900060,13280.467040179989,335.28686318999826,54134.15632056 2025-12-05,02:01:02.000,339,11099258,-795,0,1764900061,13280.487249109989,335.28686318999826,54133.91875848 2025-12-05,02:01:03.000,339,11099287,-795,0,1764900062,13280.507458039989,335.27276492999954,54133.73709336001 2025-12-05,02:01:04.000,339,11099176,-795,0,1764900063,13280.554612209999,335.38555101000384,54134.2052304 2025-12-05,02:01:05.000,339,11099262,-795,0,1764900064,13280.62871161999,335.43489491999935,54134.33798568001 2025-12-05,02:01:06.000,339,11099247,-795,0,1764900065,13280.702811029994,335.554730130003,54134.33798568001 2025-12-05,02:01:07.000,339,11099154,-795,0,1764900066,13280.568084829989,335.56177926000237,54133.80696456 2025-12-05,02:01:08.000,339,11099284,-795,0,1764900067,13280.75670151,335.759154899999,54134.23317888 2025-12-05,02:01:09.000,339,11099244,-795,0,1764900068,13280.925109259995,335.886039240002,54134.17029480001 2025-12-05,02:01:10.000,339,11099285,-795,0,1764900069,13280.945318189995,335.998825319999,54134.16330768 2025-12-05,02:01:11.000,339,11099319,-795,0,1764900070,13281.08004439,336.09046400999796,54134.33798568001 2025-12-05,02:01:12.000,339,11099272,-795,0,1764900071,13281.093517009991,336.2102992200016,54134.47772808 2025-12-05,02:01:13.000,339,11099313,-795,0,1764900072,13281.241715830001,336.30193791000056,54134.47074096 2025-12-05,02:01:14.000,339,11099217,-795,0,1764900073,13281.268661069997,336.330134429998,54134.47074096 2025-12-05,02:01:15.000,339,11099308,-795,0,1764900074,13281.396650959992,336.4288222500036,54134.54061216 2025-12-05,02:01:16.000,339,11099278,-795,0,1764900075,13281.511168229998,336.3935765999995,54134.28208872 2025-12-05,02:01:17.000,339,11099293,-795,0,1764900076,13281.443805130002,336.2948887800012,54133.911771360006 2025-12-05,02:01:18.000,339,11099288,-795,0,1764900077,13281.666103359988,336.33718356000463,54134.393882640004 2025-12-05,02:01:19.000,339,11099252,-795,0,1764900078,13281.821038489994,336.33718356000463,54134.70131592001 2025-12-05,02:01:20.000,339,11099227,-795,0,1764900079,13281.841247419994,336.2948887800012,54134.680354560005 2025-12-05,02:01:21.000,339,11099298,-795,0,1764900080,13281.814302179999,336.217348350001,54134.70131592001 2025-12-05,02:01:22.000,339,11099299,-795,0,1764900081,13281.821038489994,336.12570966000203,54134.54759928 2025-12-05,02:01:23.000,339,11099298,-795,0,1764900082,13281.821038489994,336.0622674900005,54134.21920464001 2025-12-05,02:01:24.000,339,11099305,-795,0,1764900083,13281.92881944999,336.0481692300018,54134.40086976 2025-12-05,02:01:25.000,339,11099302,-795,0,1764900084,13281.99618255,336.01997271000437,54134.393882640004 2025-12-05,02:01:26.000,339,11099300,-795,0,1764900085,13281.99618255,336.04112010000244,54134.71529016 2025-12-05,02:01:27.000,339,11099248,-795,0,1764900086,13281.8951379,335.9706288000016,54134.36593416001 2025-12-05,02:01:28.000,339,11099278,-795,0,1764900087,13282.03660041,336.0693166199999,54134.64541896 2025-12-05,02:01:29.000,339,11099220,-795,0,1764900088,13282.17132660999,336.09046400999796,54134.80612272 2025-12-05,02:01:30.000,339,11099323,-795,0,1764900089,13282.17806292,336.12570966000203,54134.61747048 2025-12-05,02:01:31.000,339,11099264,-795,0,1764900090,13282.245426019996,336.20325009000226,54134.49868944 2025-12-05,02:01:32.000,339,11099336,-795,0,1764900091,13282.285843879996,336.22439748000033,54134.561573520004 2025-12-05,02:01:33.000,339,11099292,-795,0,1764900092,13282.427306389996,336.30193791000056,54135.00874920001 2025-12-05,02:01:34.000,339,11099277,-795,0,1764900093,13282.521614730002,336.36538008000207,54135.17644008001 2025-12-05,02:01:35.000,339,11099263,-795,0,1764900094,13282.683286170002,336.41472399000486,54135.27425976001 2025-12-05,02:01:36.000,339,11099273,-795,0,1764900095,13282.777594509993,336.4429205100023,54135.183427200005 2025-12-05,02:01:37.000,339,11099266,-795,0,1764900096,13282.609186759997,336.3935765999995,54134.64541896 2025-12-05,02:01:38.000,339,11099256,-795,0,1764900097,13282.858430229993,336.49931355000444,54134.87599392 2025-12-05,02:01:39.000,339,11099242,-795,0,1764900098,13282.919057019993,336.5416083300006,54134.799135600006 2025-12-05,02:01:40.000,339,11099290,-795,0,1764900099,13283.04704690999,336.6261978900002,54135.288234 2025-12-05,02:01:41.000,339,11099327,-715,0,1764900100,13283.242399899995,336.6191487600008,54135.4279764 2025-12-05,02:01:42.000,339,11099277,-795,0,1764900101,13283.343444549995,336.69668919000105,54135.52579608 2025-12-05,02:01:43.000,339,11099276,-795,0,1764900102,13283.41754396,336.7248857099985,54135.53977032001 2025-12-05,02:01:44.000,339,11099241,-795,0,1764900103,13283.43101657999,336.7389839700045,54135.351118080005 2025-12-05,02:01:45.000,339,11099313,-795,0,1764900104,13283.525324919996,336.76013136000256,54135.17644008001 2025-12-05,02:01:46.000,339,11099292,-795,0,1764900105,13283.599424330001,336.78832788,54135.33015672 2025-12-05,02:01:47.000,339,11099291,-795,0,1764900106,13283.552270159991,336.8094752699981,54135.33015672 2025-12-05,02:01:48.000,339,11099278,-795,0,1764900107,13283.686996359997,336.85881918000086,54135.67951272001 2025-12-05,02:01:49.000,339,11099287,-795,0,1764900108,13283.835195179992,336.8870156999983,54135.924061920006 2025-12-05,02:01:50.000,339,11099287,-795,0,1764900109,13283.895821969993,336.9011139600043,54135.97995888 2025-12-05,02:01:51.000,339,11099285,-795,0,1764900110,13283.895821969993,336.87996656999894,54135.88912632 2025-12-05,02:01:52.000,339,11099266,-795,0,1764900111,13283.949712449998,336.8094752699981,54135.735409680005 2025-12-05,02:01:53.000,339,11099277,-795,0,1764900112,13283.922767210002,336.76013136000256,54135.616628640004 2025-12-05,02:01:54.000,339,11099256,-795,0,1764900113,13283.942976140002,336.68259093000233,54135.6026544 2025-12-05,02:01:55.000,339,11099346,-795,0,1764900114,13284.030548169998,336.6402961499989,54136.04284296001 2025-12-05,02:01:56.000,339,11099277,-795,0,1764900115,13284.037284479993,336.51341181000316,54136.091752800006 2025-12-05,02:01:57.000,339,11099269,-795,0,1764900116,13283.855404109992,336.36538008000207,54135.79829376001 2025-12-05,02:01:58.000,339,11099284,-795,0,1764900117,13283.969921379998,336.25259399999777,54136.07777856 2025-12-05,02:01:59.000,339,11099331,-795,0,1764900118,13284.017075549993,336.12570966000203,54135.903100560005 2025-12-05,02:02:00.000,339,11099259,-795,0,1764900119,13283.983394000003,335.9847270600003,54135.903100560005 2025-12-05,02:02:01.000,339,11099280,-795,0,1764900120,13283.922767210002,335.94243228000414,54135.91707480001 2025-12-05,02:02:02.000,339,11099330,-795,0,1764900121,13283.761095770002,335.7521057699996,54136.00092024 2025-12-05,02:02:03.000,339,11099246,-795,0,1764900122,13283.700468980001,335.7873514200037,54136.18258536001 2025-12-05,02:02:04.000,339,11099307,-795,0,1764900123,13283.646578499996,335.7168601200028,54136.22450808 2025-12-05,02:02:05.000,339,11099301,-795,0,1764900124,13283.626369569996,335.7027618600041,54136.2664308 2025-12-05,02:02:06.000,339,11099277,-795,0,1764900125,13283.639842190001,335.68161446999875,54136.308353520006 2025-12-05,02:02:07.000,339,11099175,-795,0,1764900126,13283.47817075,335.63227056000324,54135.79130664 2025-12-05,02:02:08.000,339,11099304,-795,0,1764900127,13283.41754396,335.759154899999,54135.99393312001 2025-12-05,02:02:09.000,339,11099271,-795,0,1764900128,13283.592688019991,335.8225970700005,54136.308353520006 2025-12-05,02:02:10.000,339,11099293,-795,0,1764900129,13283.626369569996,335.9706288000016,54136.455083040004 2025-12-05,02:02:11.000,339,11099315,-795,0,1764900130,13283.734150529992,336.0058744499984,54136.51098 2025-12-05,02:02:12.000,339,11099286,-795,0,1764900131,13283.875613039992,336.1116114000033,54136.58783832001 2025-12-05,02:02:13.000,339,11099284,-795,0,1764900132,13283.983394000003,336.1468570500001,54136.50399288 2025-12-05,02:02:14.000,339,11099249,-795,0,1764900133,13284.084438649988,336.1962009600029,54136.28040504001 2025-12-05,02:02:15.000,339,11099292,-795,0,1764900134,13284.279791639994,336.2596431300044,54136.44809592001 2025-12-05,02:02:16.000,339,11099296,-795,0,1764900135,13284.401045219995,336.28783965000184,54136.49700576001 2025-12-05,02:02:17.000,339,11099287,-795,0,1764900136,13284.43472677,336.1680044399982,54136.29437928 2025-12-05,02:02:18.000,339,11099339,-795,0,1764900137,13284.57618928,336.2596431300044,54136.643735280006 2025-12-05,02:02:19.000,339,11099259,-795,0,1764900138,13284.704179169996,336.18915183000354,54136.59482544001 2025-12-05,02:02:20.000,339,11099290,-795,0,1764900139,13284.811960129991,336.10456227000395,54136.741554960005 2025-12-05,02:02:21.000,339,11099310,-795,0,1764900140,13284.987104189997,336.0058744499984,54136.60879968 2025-12-05,02:02:22.000,339,11099338,-795,0,1764900141,13285.054467289992,335.9635796700022,54136.643735280006 2025-12-05,02:02:23.000,339,11099259,-795,0,1764900142,13285.128566699997,335.85784272000456,54136.72758072 2025-12-05,02:02:24.000,339,11099203,-795,0,1764900143,13285.155511939993,335.886039240002,54136.88828448 2025-12-05,02:02:25.000,339,11099270,-795,0,1764900144,13285.195929799993,335.82964619999984,54136.99309128 2025-12-05,02:02:26.000,339,11099314,-795,0,1764900145,13285.296974449993,335.87899011000263,54137.11187232 2025-12-05,02:02:27.000,339,11099308,-795,0,1764900146,13285.148775629998,335.8155479400011,54136.790464800004 2025-12-05,02:02:28.000,339,11099279,-795,0,1764900147,13285.364337549989,335.8366953299992,54136.78347768001 2025-12-05,02:02:29.000,339,11099283,-795,0,1764900148,13285.445173269989,335.8225970700005,54136.95116856001 2025-12-05,02:02:30.000,339,11099302,-795,0,1764900149,13285.458645889994,335.7732531599977,54136.979117040006 2025-12-05,02:02:31.000,339,11099267,-795,0,1764900150,13285.532745299999,335.74505664000026,54137.35642152001 2025-12-05,02:02:32.000,339,11099227,-795,0,1764900151,13285.445173269989,335.69571273000474,54137.21667912001 2025-12-05,02:02:33.000,339,11099231,-795,0,1764900152,13285.519272679994,335.54768100000365,54137.25860184001 2025-12-05,02:02:34.000,339,11099298,-795,0,1764900153,13285.57316316,335.4771897000028,54137.30052456 2025-12-05,02:02:35.000,339,11099314,-795,0,1764900154,13285.620317329995,335.2939123200049,54137.076936720005 2025-12-05,02:02:36.000,339,11099277,-795,0,1764900155,13285.539481609994,335.12473319999845,54136.91623296 2025-12-05,02:02:37.000,339,11099293,-795,0,1764900156,13285.438436959994,334.9203084300025,54136.692645120005 2025-12-05,02:02:38.000,339,11099316,-795,0,1764900157,13285.64726256999,334.94145582000056,54137.39135712 2025-12-05,02:02:39.000,339,11099308,-795,0,1764900158,13285.72809828999,334.86391539000033,54137.482189680006 2025-12-05,02:02:40.000,339,11099258,-795,0,1764900159,13285.66747149999,334.8357188700029,54137.49616392 2025-12-05,02:02:41.000,339,11099306,-795,0,1764900160,13285.640526259995,334.82866974000353,54137.55206088001 2025-12-05,02:02:42.000,339,11099297,-795,0,1764900161,13285.54621791999,334.84276800000225,54137.16776928001 2025-12-05,02:02:43.000,339,11099305,-795,0,1764900162,13285.57316316,334.8850627799984,54137.23764048001 2025-12-05,02:02:44.000,339,11099294,-795,0,1764900163,13285.62705363999,335.0612910300042,54137.4891768 2025-12-05,02:02:45.000,339,11099298,-795,0,1764900164,13285.620317329995,335.23751928000274,54137.78263584 2025-12-05,02:02:46.000,339,11099280,-795,0,1764900165,13285.58663577999,335.4419440499987,54137.95032672 2025-12-05,02:02:57.000,339,11099277,-795,0,1764900176,13285.539481609994,336.330134429998,54138.17391456001 2025-12-05,02:02:58.000,339,11099284,-795,0,1764900177,13285.458645889994,336.1821027000042,54138.02718504001 2025-12-05,02:02:59.000,339,11099254,-795,0,1764900178,13285.472118509999,335.998825319999,54138.083082000005 2025-12-05,02:03:00.000,339,11099271,-795,0,1764900179,13285.50580005999,335.8648918500039,54138.25776 2025-12-05,02:03:01.000,339,11099281,-795,0,1764900180,13285.539481609994,335.7027618600041,54138.21583728 2025-12-05,02:03:02.000,339,11099295,-795,0,1764900181,13285.48559112999,335.5265336099983,54138.12500472001 2025-12-05,02:03:03.000,339,11099337,-795,0,1764900182,13285.492327439999,335.3080105800036,54137.92237824 2025-12-05,02:03:04.000,339,11099250,-795,0,1764900183,13285.458645889994,335.1176840699991,54137.84551992 2025-12-05,02:03:05.000,339,11099305,-795,0,1764900184,13285.411491719999,334.9132593000031,54137.90840400001 2025-12-05,02:03:06.000,339,11099231,-795,0,1764900185,13285.337392309993,334.7863749600001,54138.0481464 2025-12-05,02:03:07.000,339,11099305,-795,0,1764900186,13285.121830390002,334.638343229999,54137.8035972 2025-12-05,02:03:08.000,339,11099224,-795,0,1764900187,13285.155511939993,334.7229327899986,54138.29269560001 2025-12-05,02:03:09.000,339,11099326,-795,0,1764900188,13284.973631569992,334.75817844000267,54138.00622368001 2025-12-05,02:03:10.000,339,11099271,-795,0,1764900189,13285.101621460002,334.86391539000033,54138.49532208 2025-12-05,02:03:11.000,339,11099296,-795,0,1764900190,13284.993840499992,334.969652339998,54138.20885016 2025-12-05,02:03:12.000,339,11099255,-795,0,1764900191,13284.865850609996,335.07538929000293,54137.92237824 2025-12-05,02:03:13.000,339,11099251,-795,0,1764900192,13284.785014889996,335.20932275999803,54138.083082000005 2025-12-05,02:03:14.000,339,11099319,-795,0,1764900193,13284.75806965,335.42784579,54138.467373600004 2025-12-05,02:03:15.000,339,11099275,-795,0,1764900194,13284.825432749996,335.59702490999916,54138.60711600001 2025-12-05,02:03:16.000,339,11099331,-795,0,1764900195,13284.798487510001,335.78030229000433,54138.656025840006 2025-12-05,02:03:17.000,339,11099256,-795,0,1764900196,13284.61660714,335.8648918500039,54138.18090168 2025-12-05,02:03:18.000,339,11099327,-795,0,1764900197,13284.785014889996,335.95653054000286,54138.17391456001 2025-12-05,02:03:19.000,339,11099307,-795,0,1764900198,13284.852377989992,336.01997271000437,54138.29269560001 2025-12-05,02:03:20.000,339,11099199,-795,0,1764900199,13284.919741090001,336.09046400999796,54138.35557968 2025-12-05,02:03:21.000,339,11099331,-795,0,1764900200,13284.993840499992,336.10456227000395,54138.64903872001 2025-12-05,02:03:22.000,339,11099232,-795,0,1764900201,13284.960158950002,336.09046400999796,54138.39051528001 2025-12-05,02:03:23.000,339,11099335,-795,0,1764900202,13285.135303009993,336.05521836000116,54138.635064480004 2025-12-05,02:03:24.000,339,11099287,-795,0,1764900203,13285.128566699997,336.01997271000437,54138.57916752001 2025-12-05,02:03:25.000,339,11099322,-795,0,1764900204,13285.128566699997,335.8648918500039,54138.26474712001 2025-12-05,02:03:26.000,339,11099290,-795,0,1764900205,13285.202666110003,335.7873514200037,54138.36256680001 2025-12-05,02:03:27.000,339,11099235,-795,0,1764900206,13285.101621460002,335.6745653399994,54137.95731384001 2025-12-05,02:03:28.000,339,11099284,-795,0,1764900207,13285.209402419998,335.6886635999981,54138.45339936 2025-12-05,02:03:29.000,339,11099257,-795,0,1764900208,13285.115094079993,335.56177926000237,54138.34160544001 2025-12-05,02:03:30.000,339,11099248,-795,0,1764900209,13285.061203600002,335.49833709000086,54138.42545088 2025-12-05,02:03:31.000,339,11099303,-795,0,1764900210,13285.014049429992,335.4560423100047,54138.3975024 2025-12-05,02:03:32.000,339,11099259,-795,0,1764900211,13284.946686329997,335.3644036199985,54138.1878888 2025-12-05,02:03:33.000,339,11099258,-795,0,1764900212,13284.953422639992,335.28686318999826,54138.250772880005 2025-12-05,02:03:34.000,339,11099242,-795,0,1764900213,13284.859114300001,335.30096145000425,54138.1180176 2025-12-05,02:03:35.000,339,11099261,-795,0,1764900214,13284.764805959996,335.23751928000274,54138.34160544001 2025-12-05,02:03:36.000,339,11099165,-795,0,1764900215,13284.73786072,335.23751928000274,54138.46038648001 2025-12-05,02:03:37.000,339,11099305,-795,0,1764900216,13284.48861724999,335.0824384200023,54138.05513352001 2025-12-05,02:03:38.000,339,11099308,-795,0,1764900217,13284.481880939995,335.0824384200023,54138.29269560001 2025-12-05,02:03:39.000,339,11099284,-795,0,1764900218,13284.36736366999,334.983750600004,54137.99923656 2025-12-05,02:03:40.000,339,11099274,-795,0,1764900219,13284.36736366999,334.8991610400044,54138.04115928 2025-12-05,02:03:41.000,339,11099284,-795,0,1764900220,13284.313473189999,334.77932583000074,54138.083082000005 2025-12-05,02:03:42.000,339,11099291,-795,0,1764900221,13284.252846399999,334.7370310500046,54138.320644080006 2025-12-05,02:03:43.000,339,11099289,-795,0,1764900222,13284.151801749998,334.59604845000285,54138.17391456001 2025-12-05,02:03:44.000,339,11099183,-795,0,1764900223,13284.145065439989,334.5608027999988,54138.30666984 2025-12-05,02:03:45.000,339,11099262,-795,0,1764900224,13284.118120199993,334.48326236999856,54138.22282440001 2025-12-05,02:03:46.000,339,11099271,-795,0,1764900225,13284.124856509989,334.4621149800005,54138.06212064 2025-12-05,02:03:47.000,339,11099295,-795,0,1764900226,13283.929503519998,334.29998499000067,54137.54507376 2025-12-05,02:03:48.000,339,11099278,-795,0,1764900227,13283.983394000003,334.37047629000153,54137.72673888 2025-12-05,02:03:49.000,339,11099288,-795,0,1764900228,13284.017075549993,334.3563780300028,54138.13897896 2025-12-05,02:03:50.000,339,11099280,-795,0,1764900229,13283.963185070003,334.3422797700041,54138.27872136 2025-12-05,02:03:51.000,339,11099281,-795,0,1764900230,13283.814986249992,334.3563780300028,54138.23679864 2025-12-05,02:03:52.000,339,11099253,-795,0,1764900231,13283.646578499996,334.4127710699977,54137.964300960004 2025-12-05,02:03:53.000,339,11099201,-795,0,1764900232,13283.612896949991,334.4127710699977,54137.9433396 2025-12-05,02:03:54.000,339,11099268,-795,0,1764900233,13283.525324919996,334.4903114999979,54137.99224944 2025-12-05,02:03:55.000,339,11099287,-795,0,1764900234,13283.444489199996,334.53260628000135,54137.90840400001 2025-12-05,02:03:56.000,339,11099277,-795,0,1764900235,13283.25587252,334.6665397500037,54138.06910776 2025-12-05,02:03:57.000,339,11099284,-795,0,1764900236,13283.08746476999,334.69473627000116,54137.92936536001 2025-12-05,02:03:58.000,339,11099317,-795,0,1764900237,13283.181773109995,334.87801364999905,54138.25776 2025-12-05,02:03:59.000,339,11099281,-795,0,1764900238,13283.161564179994,334.969652339998,54138.35557968 2025-12-05,02:04:00.000,339,11099219,-795,0,1764900239,13283.060519529994,335.10358581000037,54138.152953200006 2025-12-05,02:04:01.000,339,11099266,-795,0,1764900240,13283.04704690999,335.1670279800019,54138.06212064 2025-12-05,02:04:02.000,339,11099268,-795,0,1764900241,13282.919057019993,335.1952244999993,54137.93635248001 2025-12-05,02:04:03.000,339,11099278,-795,0,1764900242,13282.919057019993,335.30096145000425,54138.22282440001 2025-12-05,02:04:04.000,339,11099278,-795,0,1764900243,13282.979683809994,335.42079666000063,54138.39051528001 2025-12-05,02:04:05.000,339,11099287,-795,0,1764900244,13283.033574289999,335.4137475300013,54138.418463760005 2025-12-05,02:04:06.000,339,11099311,-795,0,1764900245,13283.033574289999,335.4771897000028,54138.36256680001 2025-12-05,02:04:07.000,339,11099200,-795,0,1764900246,13282.939265949994,335.35030535999977,54137.64289344001 2025-12-05,02:04:08.000,339,11099221,-795,0,1764900247,13283.100937389994,335.44899317999807,54137.915391120005 2025-12-05,02:04:09.000,339,11099254,-795,0,1764900248,13283.15482787,335.3432562300004,54137.8734684 2025-12-05,02:04:10.000,339,11099265,-795,0,1764900249,13283.12788262999,335.30096145000425,54137.85949416001 2025-12-05,02:04:11.000,339,11099307,-795,0,1764900250,13283.100937389994,335.3080105800036,54138.083082000005 2025-12-05,02:04:12.000,339,11099324,-795,0,1764900251,13282.959474879994,335.31505971000297,54137.99224944 2025-12-05,02:04:13.000,339,11099317,-795,0,1764900252,13282.966211189989,335.30096145000425,54138.083082000005 2025-12-05,02:04:14.000,339,11099249,-795,0,1764900253,13283.040310599994,335.18817536999995,54137.92936536001 2025-12-05,02:04:15.000,339,11099308,-795,0,1764900254,13283.13461894,335.0824384200023,54138.083082000005 2025-12-05,02:04:16.000,339,11099261,-795,0,1764900255,13283.006629049989,335.02604538000014,54138.02718504001 2025-12-05,02:04:17.000,339,11099214,-795,0,1764900256,13282.885375469989,334.87801364999905,54138.02718504001 2025-12-05,02:04:18.000,339,11099263,-795,0,1764900257,13282.885375469989,334.87801364999905,54138.29269560001 2025-12-05,02:04:19.000,339,11099313,-795,0,1764900258,13282.871902849998,334.8498171300016,54138.3276312 2025-12-05,02:04:20.000,339,11099291,-795,0,1764900259,13282.844957609988,334.8075223499982,54138.40448952 2025-12-05,02:04:21.000,339,11099327,-795,0,1764900260,13282.858430229993,334.8145714800048,54138.19487592001 2025-12-05,02:04:22.000,339,11099238,-795,0,1764900261,13282.818012369993,334.8004732199988,54138.131991840004 2025-12-05,02:04:23.000,339,11099274,-795,0,1764900262,13282.858430229993,334.82866974000353,54138.14596608001 2025-12-05,02:04:24.000,339,11099229,-795,0,1764900263,13282.804539749988,334.89211190999777,54138.1878888 2025-12-05,02:04:25.000,339,11099258,-795,0,1764900264,13282.932529639998,334.8709645199997,54138.35557968 2025-12-05,02:04:26.000,339,11099286,-795,0,1764900265,13283.033574289999,334.9485049499999,54138.38352816 2025-12-05,02:04:27.000,339,11099264,-795,0,1764900266,13283.073992149999,334.9344066900012,54138.06910776 2025-12-05,02:04:28.000,339,11099304,-795,0,1764900267,13283.20871834999,334.9344066900012,54138.06910776 2025-12-05,02:04:29.000,339,11099317,-795,0,1764900268,13283.45122550999,334.9555540799993,54138.18090168 2025-12-05,02:04:30.000,339,11099267,-795,0,1764900269,13283.579215400001,334.92735756000184,54138.17391456001 2025-12-05,02:04:31.000,339,11099235,-795,0,1764900270,13283.660051120001,334.9203084300025,54138.418463760005 2025-12-05,02:04:32.000,339,11099295,-795,0,1764900271,13283.713941599992,334.8850627799984,54138.1878888 2025-12-05,02:04:33.000,339,11099302,-795,0,1764900272,13283.801513630002,334.89211190999777,54138.28570848 2025-12-05,02:04:34.000,339,11099266,-795,0,1764900273,13283.889085659997,334.82866974000353,54138.24378576001 2025-12-05,02:04:35.000,339,11099296,-795,0,1764900274,13283.949712449998,334.82866974000353,54138.02718504001 2025-12-05,02:04:36.000,339,11099290,-795,0,1764900275,13283.909294589997,334.82866974000353,54137.78263584 2025-12-05,02:04:37.000,339,11099265,-795,0,1764900276,13283.889085659997,334.9132593000031,54137.531099520005 2025-12-05,02:04:38.000,339,11099273,-795,0,1764900277,13284.151801749998,335.0612910300042,54137.82455856 2025-12-05,02:04:39.000,339,11099263,-795,0,1764900278,13284.67723393,335.05424190000485,54138.00622368001 2025-12-05,02:04:40.000,339,11099246,-795,0,1764900279,13284.899532160001,334.8075223499982,54138.13897896 2025-12-05,02:04:41.000,339,11099271,-795,0,1764900280,13284.879323230001,334.6030975800022,54138.152953200006 2025-12-05,02:04:42.000,339,11099260,-795,0,1764900281,13284.704179169996,334.525557150002,54137.964300960004 2025-12-05,02:04:43.000,339,11099314,-795,0,1764900282,13284.67049761999,334.638343229999,54138.09006912 2025-12-05,02:04:44.000,339,11099327,-795,0,1764900283,13284.69070654999,334.7511293100033,54138.34859256 2025-12-05,02:04:45.000,339,11099298,-795,0,1764900284,13284.75806965,334.9344066900012,54138.79576824001 2025-12-05,02:04:46.000,339,11099282,-795,0,1764900285,13284.744597029996,335.0189962500008,54138.81672960001 2025-12-05,02:04:47.000,339,11099279,-795,0,1764900286,13284.67049761999,335.07538929000293,54138.52327056 2025-12-05,02:04:48.000,339,11099211,-795,0,1764900287,13284.778278580001,335.27276492999954,54138.91454928001 2025-12-05,02:04:49.000,339,11099266,-795,0,1764900288,13284.859114300001,335.43489491999935,54138.656025840006 2025-12-05,02:04:50.000,339,11099287,-795,0,1764900289,13284.892795849992,335.5124353499996,54138.81672960001 2025-12-05,02:04:51.000,339,11099269,-795,0,1764900290,13284.946686329997,335.59702490999916,54138.81672960001 2025-12-05,02:04:52.000,339,11099309,-795,0,1764900291,13284.879323230001,335.7027618600041,54139.06127880001 2025-12-05,02:04:53.000,339,11099275,-795,0,1764900292,13284.987104189997,335.79440055000305,54139.11018864001 2025-12-05,02:04:54.000,339,11099256,-795,0,1764900293,13285.088148839997,335.82964619999984,54139.24993104001 2025-12-05,02:04:55.000,339,11099285,-795,0,1764900294,13285.229611349998,335.8507935899979,54139.31281512 2025-12-05,02:04:56.000,339,11099302,-795,0,1764900295,13285.236347659993,335.7873514200037,54139.00538184 2025-12-05,02:04:57.000,339,11099279,-795,0,1764900296,13285.148775629998,335.70981099000346,54138.6420516 2025-12-05,02:04:58.000,339,11099226,-795,0,1764900297,13285.330655999998,335.7873514200037,54138.93551064001 2025-12-05,02:04:59.000,339,11099271,-795,0,1764900298,13285.418228029994,335.759154899999,54139.36871208001 2025-12-05,02:05:00.000,339,11099278,-795,0,1764900299,13285.371073859998,335.74505664000026,54139.43159616 2025-12-05,02:05:01.000,339,11099318,-795,0,1764900300,13285.384546479989,335.68161446999875,54139.326789360006 2025-12-05,02:05:02.000,339,11099294,-795,0,1764900301,13285.364337549989,335.69571273000474,54139.375699200005 2025-12-05,02:05:03.000,339,11099275,-795,0,1764900302,13285.377810169994,335.6534179500013,54139.20102120001 2025-12-05,02:05:04.000,339,11099283,-795,0,1764900303,13285.283501829988,335.73095838000154,54139.19403408 2025-12-05,02:05:05.000,339,11099328,-795,0,1764900304,13285.222875039988,335.79440055000305,54139.18704696 2025-12-05,02:05:06.000,339,11099293,-795,0,1764900305,13285.034258359992,335.85784272000456,54139.50146736 2025-12-05,02:05:07.000,339,11099273,-795,0,1764900306,13284.879323230001,335.85784272000456,54139.375699200005 2025-12-05,02:05:08.000,339,11099286,-795,0,1764900307,13284.886059539996,335.9494814100035,54139.50845448 2025-12-05,02:05:09.000,339,11099275,-795,0,1764900308,13284.872586919992,335.998825319999,54139.773965039996 2025-12-05,02:05:10.000,339,11099293,-795,0,1764900309,13284.825432749996,335.97767793000094,54139.43159616 2025-12-05,02:05:11.000,339,11099241,-795,0,1764900310,13284.623343449995,335.97767793000094,54139.18704696 2025-12-05,02:05:12.000,339,11099278,-795,0,1764900311,13284.603134519995,335.94243228000414,54139.1660856 2025-12-05,02:05:13.000,339,11099280,-795,0,1764900312,13284.603134519995,335.90718663000007,54139.543390080005 2025-12-05,02:05:14.000,339,11099241,-795,0,1764900313,13284.562716659995,335.8648918500039,54139.57832568 2025-12-05,02:05:15.000,339,11099236,-795,0,1764900314,13284.41451784,335.80849881000177,54139.36172496 2025-12-05,02:05:16.000,339,11099297,-795,0,1764900315,13284.44819938999,335.74505664000026,54139.52941584 2025-12-05,02:05:17.000,339,11099293,-795,0,1764900316,13284.252846399999,335.6111231699979,54138.98442048001 2025-12-05,02:05:18.000,339,11099267,-795,0,1764900317,13284.30673687999,335.5688283900017,54139.10320152001 2025-12-05,02:05:19.000,339,11099292,-795,0,1764900318,13284.340418429994,335.51948447999894,54139.13115000001 2025-12-05,02:05:20.000,339,11099237,-795,0,1764900319,13284.28652794999,335.54768100000365,54139.45255752 2025-12-05,02:05:21.000,339,11099308,-795,0,1764900320,13284.198955919994,335.5053862200002,54139.27787952001 2025-12-05,02:05:22.000,339,11099306,-795,0,1764900321,13284.151801749998,335.5899757799998,54139.305828000004 2025-12-05,02:05:23.000,339,11099291,-795,0,1764900322,13284.030548169998,335.58292665000045,54139.040317440005 2025-12-05,02:05:24.000,339,11099253,-795,0,1764900323,13284.084438649988,335.74505664000026,54138.91454928001 2025-12-05,02:05:25.000,339,11099322,-795,0,1764900324,13284.185483299989,335.85784272000456,54139.10320152001 2025-12-05,02:05:26.000,339,11099299,-795,0,1764900325,13284.104647579989,336.01997271000437,54139.0962144 2025-12-05,02:05:27.000,339,11099220,-795,0,1764900326,13283.956448759993,336.1680044399982,54139.22896968001 2025-12-05,02:05:28.000,339,11099255,-795,0,1764900327,13284.064229719988,336.30193791000056,54139.31281512 2025-12-05,02:05:29.000,339,11099208,-795,0,1764900328,13284.091174959998,336.3794783400008,54139.305828000004 2025-12-05,02:05:30.000,339,11099317,-795,0,1764900329,13284.097911269993,336.51341181000316,54139.40364768 2025-12-05,02:05:31.000,339,11099278,-795,0,1764900330,13284.145065439989,336.5275100700019,54139.12416288 2025-12-05,02:05:32.000,339,11099293,-795,0,1764900331,13284.057493409993,336.56980484999804,54139.03333032001 2025-12-05,02:05:33.000,339,11099287,-795,0,1764900332,13284.246110089989,336.59800137000275,54139.10320152001 2025-12-05,02:05:34.000,339,11099275,-795,0,1764900333,13284.246110089989,336.63324701999954,54139.4106348 2025-12-05,02:05:35.000,339,11099276,-795,0,1764900334,13284.252846399999,336.64734527999826,54139.29185376 2025-12-05,02:05:36.000,339,11099312,-795,0,1764900335,13284.28652794999,336.5909522400034,54139.326789360006 2025-12-05,02:05:37.000,339,11099314,-795,0,1764900336,13284.158538059994,336.58390311000403,54139.22198256 2025-12-05,02:05:38.000,339,11099307,-795,0,1764900337,13284.232637469999,336.58390311000403,54138.921536400005 2025-12-05,02:05:39.000,339,11099300,-795,0,1764900338,13284.205692229989,336.5557065899993,54138.84467808001 2025-12-05,02:05:40.000,339,11099273,-795,0,1764900339,13284.252846399999,336.58390311000403,54139.05429168 2025-12-05,02:05:41.000,339,11099303,-795,0,1764900340,13284.340418429994,336.66144354000426,54139.424609040005 2025-12-05,02:05:42.000,339,11099302,-795,0,1764900341,13284.34715473999,336.76013136000256,54139.34775072001 2025-12-05,02:05:43.000,339,11099314,-795,0,1764900342,13284.38757259999,336.7742296200013,54139.26390528 2025-12-05,02:05:44.000,339,11099225,-795,0,1764900343,13284.4549357,336.8729174399996,54139.31980224001 2025-12-05,02:05:45.000,339,11099269,-795,0,1764900344,13284.54924403999,336.9011139600043,54139.06826592 2025-12-05,02:05:46.000,339,11099257,-795,0,1764900345,13284.441463079995,336.915212220003,54138.6420516 2025-12-05,02:05:47.000,339,11099269,-795,0,1764900346,13284.48861724999,337.0139000400013,54138.54423192 2025-12-05,02:05:48.000,339,11099336,-795,0,1764900347,13284.798487510001,337.1337352499977,54139.45255752 2025-12-05,02:05:49.000,339,11099267,-795,0,1764900348,13284.926477399997,337.19012828999985,54139.50845448 2025-12-05,02:05:50.000,339,11099306,-795,0,1764900349,13284.946686329997,337.2606195900007,54139.48749312001 2025-12-05,02:05:51.000,339,11099309,-795,0,1764900350,13284.987104189997,337.27471784999943,54139.36871208001 2025-12-05,02:05:52.000,339,11099269,-795,0,1764900351,13285.061203600002,337.2958652400048,54139.19403408 2025-12-05,02:05:53.000,339,11099321,-795,0,1764900352,13285.155511939993,337.3099635000035,54139.22198256 2025-12-05,02:05:54.000,339,11099259,-795,0,1764900353,13285.189193489998,337.359307409999,54139.089227280005 2025-12-05,02:05:55.000,339,11099306,-795,0,1764900354,13285.222875039988,337.41570045000117,54139.38967344 2025-12-05,02:05:56.000,339,11099267,-795,0,1764900355,13285.256556589993,337.5284865299982,54139.53640296001 2025-12-05,02:05:57.000,339,11099273,-795,0,1764900356,13285.290238139998,337.5143882699995,54139.40364768 2025-12-05,02:05:58.000,339,11099297,-795,0,1764900357,13285.458645889994,337.62717435000377,54139.662171120006 2025-12-05,02:05:59.000,339,11099324,-795,0,1764900358,13285.559690539994,337.690616519998,54139.43858328001 2025-12-05,02:06:00.000,339,11099258,-795,0,1764900359,13285.65399888,337.77520608000486,54139.424609040005 2025-12-05,02:06:01.000,339,11099297,-795,0,1764900360,13285.802197699995,337.8034026000023,54139.480506 2025-12-05,02:06:02.000,339,11099282,-795,0,1764900361,13285.930187589991,337.8879921600019,54139.759990800005 2025-12-05,02:06:03.000,339,11099358,-795,0,1764900362,13286.011023309991,337.9161886799993,54139.66915824 2025-12-05,02:06:04.000,339,11099278,-795,0,1764900363,13286.132276889992,337.95848346000275,54139.73902944 2025-12-05,02:06:05.000,339,11099288,-795,0,1764900364,13286.293948329992,337.9232378099987,54139.74601656 2025-12-05,02:06:06.000,339,11099234,-795,0,1764900365,13286.563400729989,337.9232378099987,54139.65518400001 2025-12-05,02:06:07.000,339,11099302,-795,0,1764900366,13286.549928109998,337.84569737999846,54139.31281512 2025-12-05,02:06:08.000,339,11099251,-795,0,1764900367,13286.731808479999,337.89504129000125,54139.57133856 2025-12-05,02:06:09.000,339,11099256,-795,0,1764900368,13286.920425159995,337.8668447700038,54139.78793928 2025-12-05,02:06:10.000,339,11099297,-795,0,1764900369,13287.05515136,337.8668447700038,54139.89274608 2025-12-05,02:06:11.000,339,11099309,-795,0,1764900370,13287.284185899996,337.9020904200006,54139.976591520004 2025-12-05,02:06:12.000,339,11099258,-795,0,1764900371,13287.317867450001,337.84569737999846,54139.57133856 2025-12-05,02:06:13.000,339,11099293,-795,0,1764900372,13287.493011509992,337.89504129000125,54139.52941584 2025-12-05,02:06:14.000,339,11099362,-795,0,1764900373,13287.762463909989,337.9232378099987,54139.69710672 2025-12-05,02:06:15.000,339,11099318,-795,0,1764900374,13287.930871659999,337.9866799800002,54139.91370744 2025-12-05,02:06:16.000,339,11099291,-795,0,1764900375,13287.98476213999,338.0642204100004,54140.13729528001 2025-12-05,02:06:17.000,339,11099275,-795,0,1764900376,13287.94434427999,338.0148765000049,54139.8647976 2025-12-05,02:06:18.000,339,11099316,-795,0,1764900377,13288.119488339995,338.0712695399998,54140.06742408001 2025-12-05,02:06:19.000,339,11099323,-795,0,1764900378,13288.119488339995,338.1276625800019,54140.0744112 2025-12-05,02:06:20.000,339,11099331,-795,0,1764900379,13288.17337882,338.14176084000064,54140.03947560001 2025-12-05,02:06:21.000,339,11099280,-795,0,1764900380,13288.240741919995,338.1699573599981,54140.08838544001 2025-12-05,02:06:22.000,339,11099311,-795,0,1764900381,13288.200324059995,338.22635040000023,54140.179218 2025-12-05,02:06:23.000,339,11099313,-795,0,1764900382,13288.20706036999,338.22635040000023,54140.19319224 2025-12-05,02:06:24.000,339,11099202,-795,0,1764900383,13288.18685143999,338.26864518000366,54140.332934640006 2025-12-05,02:06:25.000,339,11099301,-795,0,1764900384,13288.159906199995,338.25454691999767,54140.20017936 2025-12-05,02:06:26.000,339,11099293,-795,0,1764900385,13288.23400561,338.26864518000366,54140.32594752001 2025-12-05,02:06:27.000,339,11099275,-795,0,1764900386,13288.240741919995,338.2333995299996,54139.63422264001 2025-12-05,02:06:28.000,339,11099275,-795,0,1764900387,13288.41588598,338.25454691999767,54139.808900640004 2025-12-05,02:06:29.000,339,11099306,-795,0,1764900388,13288.577557420002,338.2122521400015,54139.87178472001 2025-12-05,02:06:30.000,339,11099311,-795,0,1764900389,13288.799855650002,338.1699573599981,54140.13729528001 2025-12-05,02:06:31.000,339,11099338,-795,0,1764900390,13289.136671149994,338.07831866999913,54140.18620512001 2025-12-05,02:06:32.000,339,11099260,-795,0,1764900391,13289.22424317999,337.9373360700047,54140.01851424001 2025-12-05,02:06:33.000,339,11099296,-795,0,1764900392,13289.38591461999,337.83159911999974,54140.144282400004 2025-12-05,02:06:34.000,339,11099283,-795,0,1764900393,13289.520640819996,337.76110781999887,54139.89973320001 2025-12-05,02:06:35.000,339,11099287,-795,0,1764900394,13289.628421779991,337.7540586899995,54139.91370744 2025-12-05,02:06:36.000,339,11099300,-795,0,1764900395,13289.803565839997,337.81045173000166,54140.18620512001 2025-12-05,02:06:37.000,339,11099298,-795,0,1764900396,13289.769884289992,337.76815694999823,54139.89274608 2025-12-05,02:06:38.000,339,11099335,-795,0,1764900397,13290.039336690003,337.8809430300025,54140.41678008 2025-12-05,02:06:39.000,339,11099295,-795,0,1764900398,13290.214480749994,337.9161886799993,54140.528574 2025-12-05,02:06:40.000,339,11099292,-795,0,1764900399,13290.349206949999,337.94438520000404,54140.50761264 2025-12-05,02:06:41.000,339,11099330,-795,0,1764900400,13290.43004267,337.9514343300034,54140.24210208 2025-12-05,02:06:42.000,339,11099303,-795,0,1764900401,13290.43004267,337.95848346000275,54140.179218 2025-12-05,02:06:43.000,339,11099277,-795,0,1764900402,13290.52435100999,338.0853677999985,54140.36088312 2025-12-05,02:06:44.000,339,11099304,-795,0,1764900403,13290.578241489995,338.2122521400015,54140.42376720001 2025-12-05,02:06:45.000,339,11099276,-795,0,1764900404,13290.74664923999,338.3320873499979,54140.598445200005 2025-12-05,02:06:46.000,339,11099284,-795,0,1764900405,13290.894848060001,338.4730699499996,54140.62639368 2025-12-05,02:06:47.000,339,11099231,-795,0,1764900406,13291.009365329992,338.50126647000434,54140.15825664001 2025-12-05,02:06:48.000,339,11099282,-795,0,1764900407,13291.312499279993,338.53651212000113,54140.15126952 2025-12-05,02:06:49.000,339,11099278,-795,0,1764900408,13291.521324889989,338.45192256000155,54140.214153600005 2025-12-05,02:06:50.000,339,11099258,-795,0,1764900409,13291.60889692,338.43782430000283,54140.35389600001 2025-12-05,02:06:51.000,339,11099250,-795,0,1764900410,13291.79077729,338.4448734300022,54140.717226240005 2025-12-05,02:06:52.000,339,11099286,-795,0,1764900411,13291.88508562999,338.480119079999,54140.62639368 2025-12-05,02:06:53.000,339,11099291,-795,0,1764900412,13292.127592789991,338.51536473000306,54140.73120048 2025-12-05,02:06:54.000,339,11099314,-795,0,1764900413,13292.349891019992,338.51536473000306,54140.80805880001 2025-12-05,02:06:55.000,339,11099354,-795,0,1764900414,13292.551980319993,338.5224138600024,54140.57049672001 2025-12-05,02:06:56.000,339,11099271,-795,0,1764900415,13292.747333309999,338.48716820999834,54140.61940656001 2025-12-05,02:06:57.000,339,11099302,-795,0,1764900416,13292.787751169999,338.480119079999,54140.500625520006 2025-12-05,02:06:58.000,339,11099267,-795,0,1764900417,13293.03025833,338.5224138600024,54140.87793000001 2025-12-05,02:06:59.000,339,11099317,-795,0,1764900418,13293.218875009996,338.5294629900018,54141.003698160006 2025-12-05,02:07:00.000,339,11099296,-795,0,1764900419,13293.414228000001,338.5435612500005,54141.27619584 2025-12-05,02:07:01.000,339,11099335,-795,0,1764900420,13293.515272650002,338.50126647000434,54141.16440192001 2025-12-05,02:07:02.000,339,11099283,-795,0,1764900421,13293.697153020003,338.4942173399977,54141.13645344 2025-12-05,02:07:03.000,339,11099298,-795,0,1764900422,13293.784725049998,338.50126647000434,54141.21331176001 2025-12-05,02:07:04.000,339,11099308,-795,0,1764900423,13293.798197669988,338.57175776999793,54141.33209280001 2025-12-05,02:07:05.000,339,11099283,-795,0,1764900424,13293.905978629999,338.6704455900035,54141.506770800006 2025-12-05,02:07:06.000,339,11099281,-795,0,1764900425,13294.04070482999,338.78323167000053,54141.56266776 2025-12-05,02:07:07.000,339,11099343,-795,0,1764900426,13294.20911258,338.7268386299984,54141.506770800006 2025-12-05,02:07:08.000,339,11099293,-795,0,1764900427,13294.566137009992,338.69864211000095,54141.618564719996 2025-12-05,02:07:09.000,339,11099303,-795,0,1764900428,13294.754753690002,338.50126647000434,54141.52074504 2025-12-05,02:07:10.000,339,11099265,-795,0,1764900429,13294.909688819993,338.3461856100039,54141.63253896 2025-12-05,02:07:11.000,339,11099297,-795,0,1764900430,13294.950106679993,338.2968417000011,54141.87708816 2025-12-05,02:07:12.000,339,11099265,-795,0,1764900431,13294.916425130003,338.1981538800028,54141.91202376001 2025-12-05,02:07:13.000,339,11099223,-795,0,1764900432,13294.929897749993,338.05717128000106,54141.75830712 2025-12-05,02:07:14.000,339,11099320,-795,0,1764900433,13294.997260849988,337.97963085000083,54141.9958692 2025-12-05,02:07:15.000,339,11099279,-795,0,1764900434,13295.172404909994,337.8668447700038,54141.97490784 2025-12-05,02:07:16.000,339,11099314,-795,0,1764900435,13295.165668599999,337.7188130400027,54141.6814488 2025-12-05,02:07:17.000,339,11099306,-795,0,1764900436,13295.098305499989,337.52143739999883,54141.674461680006 2025-12-05,02:07:18.000,339,11099319,-795,0,1764900437,13295.26671325,337.46504436000396,54142.037791920004 2025-12-05,02:07:19.000,339,11099311,-795,0,1764900438,13295.32734004,337.45094609999796,54142.28234112 2025-12-05,02:07:20.000,339,11099277,-795,0,1764900439,13295.28692218,337.38750393000373,54142.36618656001 2025-12-05,02:07:21.000,339,11099338,-795,0,1764900440,13295.32734004,337.3945530600031,54142.35919944 2025-12-05,02:07:22.000,339,11099294,-795,0,1764900441,13295.17914121999,337.38750393000373,54142.19849568001 2025-12-05,02:07:23.000,339,11099270,-795,0,1764900442,13295.145459669999,337.48619175000204,54142.156572960004 2025-12-05,02:07:24.000,339,11099330,-795,0,1764900443,13295.165668599999,337.5707813100016,54142.394135040005 2025-12-05,02:07:25.000,339,11099368,-795,0,1764900444,13295.091569189994,337.6201252200044,54142.6945812 2025-12-05,02:07:26.000,339,11099299,-795,0,1764900445,13295.030942399993,337.73291130000143,54142.79938800001 2025-12-05,02:07:27.000,339,11099237,-795,0,1764900446,13294.801907859997,337.76110781999887,54142.60374864001 2025-12-05,02:07:28.000,339,11099240,-795,0,1764900447,13294.842325719997,337.85979564000445,54142.88323344 2025-12-05,02:07:29.000,339,11099252,-795,0,1764900448,13294.781698929997,337.8386482499991,54142.6945812 2025-12-05,02:07:30.000,339,11099317,-795,0,1764900449,13294.714335830002,337.73291130000143,54142.53387744001 2025-12-05,02:07:31.000,339,11099303,-795,0,1764900450,13294.714335830002,337.690616519998,54142.64567136 2025-12-05,02:07:32.000,339,11099268,-795,0,1764900451,13294.721072139997,337.63422348000313,54142.77143952001 2025-12-05,02:07:33.000,339,11099319,-795,0,1764900452,13294.687390589992,337.58487957000034,54142.86227208 2025-12-05,02:07:34.000,339,11099307,-795,0,1764900453,13294.788435239992,337.50029001000075,54142.98105312 2025-12-05,02:07:35.000,339,11099312,-795,0,1764900454,13294.714335830002,337.4438969699986,54143.00201448 2025-12-05,02:07:36.000,339,11099332,-795,0,1764900455,13294.653709040002,337.3099635000035,54142.659645600004 2025-12-05,02:07:37.000,339,11099294,-795,0,1764900456,13294.45161974,337.1830791600005,54142.2404184 2025-12-05,02:07:38.000,339,11099333,-795,0,1764900457,13294.518982839996,337.1830791600005,54142.40112216 2025-12-05,02:07:39.000,339,11099316,-795,0,1764900458,13294.47182867,337.14078438000433,54142.7644524 2025-12-05,02:07:40.000,339,11099318,-795,0,1764900459,13294.444883429991,337.14078438000433,54142.88323344 2025-12-05,02:07:41.000,339,11099330,-795,0,1764900460,13294.47182867,337.1619317700024,54143.09284704 2025-12-05,02:07:42.000,339,11099335,-795,0,1764900461,13294.377520329996,337.1337352499977,54143.08585992001 2025-12-05,02:07:43.000,339,11099264,-795,0,1764900462,13294.316893539995,337.0984896000009,54142.946117520005 2025-12-05,02:07:44.000,339,11099236,-795,0,1764900463,13294.114804239995,337.0984896000009,54142.5897744 2025-12-05,02:07:45.000,339,11099293,-795,0,1764900464,13294.00028696999,337.15488264000305,54142.81336224 2025-12-05,02:07:46.000,339,11099283,-795,0,1764900465,13293.872297079994,337.16898090000177,54143.25355080001 2025-12-05,02:07:47.000,339,11099334,-795,0,1764900466,13293.528745269992,337.04209655999875,54142.995027360004 2025-12-05,02:07:48.000,339,11099319,-795,0,1764900467,13293.542217889997,337.04209655999875,54143.22560232001 2025-12-05,02:07:49.000,339,11099310,-795,0,1764900468,13293.407491689992,336.9786543900045,54143.41425456 2025-12-05,02:07:50.000,339,11099283,-795,0,1764900469,13293.239083939996,336.78832788,54143.12778264 2025-12-05,02:07:51.000,339,11099286,-795,0,1764900470,13293.06393987999,336.6684926700036,54143.05791144001 2025-12-05,02:07:52.000,339,11099345,-795,0,1764900471,13292.84837796,336.4922644199978,54142.70156832001 2025-12-05,02:07:53.000,339,11099323,-795,0,1764900472,13292.706915449999,336.38652747000015,54143.20464096001 2025-12-05,02:07:54.000,339,11099274,-795,0,1764900473,13292.558716629988,336.2596431300044,54143.26053792 2025-12-05,02:07:55.000,339,11099277,-795,0,1764900474,13292.410517809993,336.1680044399982,54143.20464096001 2025-12-05,02:07:56.000,339,11099292,-795,0,1764900475,13292.201692199997,336.0340709700031,54143.00900160001 2025-12-05,02:07:57.000,339,11099333,-795,0,1764900476,13291.9322398,335.89308837000135,54142.41509640001 2025-12-05,02:07:58.000,339,11099278,-795,0,1764900477,13292.006339209991,335.92833401999815,54142.708555440004 2025-12-05,02:07:59.000,339,11099273,-795,0,1764900478,13291.94571241999,335.97767793000094,54142.85528496 2025-12-05,02:08:00.000,339,11099275,-795,0,1764900479,13291.80424990999,335.99177618999965,54143.10682128001 2025-12-05,02:08:01.000,339,11099332,-795,0,1764900480,13291.66278739999,336.0693166199999,54143.05791144001 2025-12-05,02:08:02.000,339,11099340,-795,0,1764900481,13291.487643339999,336.13980792000075,54143.00900160001 2025-12-05,02:08:03.000,339,11099266,-795,0,1764900482,13291.325971899998,336.217348350001,54143.07188568 2025-12-05,02:08:04.000,339,11099299,-795,0,1764900483,13291.238399870002,336.33718356000463,54142.91118192 2025-12-05,02:08:05.000,339,11099287,-795,0,1764900484,13291.043046879997,336.4288222500036,54142.897207680006 2025-12-05,02:08:06.000,339,11099322,-795,0,1764900485,13290.921793299996,336.53455920000124,54142.9041948 2025-12-05,02:08:07.000,339,11099265,-795,0,1764900486,13290.578241489995,336.5909522400034,54142.91118192 2025-12-05,02:08:08.000,339,11099286,-795,0,1764900487,13290.55129625,336.7248857099985,54143.148744 2025-12-05,02:08:09.000,339,11099278,-795,0,1764900488,13290.389624809999,336.78127875000064,54143.12778264 2025-12-05,02:08:10.000,339,11099304,-795,0,1764900489,13290.268371229999,336.8024261399987,54143.20464096001 2025-12-05,02:08:11.000,339,11099313,-795,0,1764900490,13290.120172409988,336.8376717900028,54142.848297840006 2025-12-05,02:08:12.000,339,11099317,-795,0,1764900491,13289.870928939992,336.8165244000047,54142.73650392 2025-12-05,02:08:13.000,339,11099323,-795,0,1764900492,13289.729466429992,336.8306226600034,54142.78541376 2025-12-05,02:08:14.000,339,11099324,-795,0,1764900493,13289.655367020001,336.82357353000407,54142.98105312 2025-12-05,02:08:15.000,339,11099241,-795,0,1764900494,13289.419596169995,336.84472092000215,54143.12778264 2025-12-05,02:08:16.000,339,11099245,-795,0,1764900495,13289.338760449995,336.8024261399987,54143.09983416 2025-12-05,02:08:17.000,339,11099312,-795,0,1764900496,13289.015417569994,336.78127875000064,54142.827336480004 2025-12-05,02:08:18.000,339,11099320,-795,0,1764900497,13288.981736019989,336.79537700999936,54142.57580016 2025-12-05,02:08:19.000,339,11099294,-795,0,1764900498,13288.907636609998,336.8306226600034,54142.59676152 2025-12-05,02:08:20.000,339,11099290,-795,0,1764900499,13288.806591959998,336.8729174399996,54142.66663272 2025-12-05,02:08:21.000,339,11099245,-795,0,1764900500,13288.705547309997,336.89406482999766,54143.05791144001 2025-12-05,02:08:22.000,339,11099345,-795,0,1764900501,13288.557348490001,336.8870156999983,54142.96707888001 2025-12-05,02:08:23.000,339,11099282,-795,0,1764900502,13288.436094910001,336.9222613500024,54142.77143952001 2025-12-05,02:08:24.000,339,11099303,-795,0,1764900503,13288.368731809991,336.9222613500024,54142.778426640005 2025-12-05,02:08:25.000,339,11099316,-795,0,1764900504,13288.24747822999,336.89406482999766,54142.394135040005 2025-12-05,02:08:26.000,339,11099295,-795,0,1764900505,13288.14643357999,336.90816309000365,54142.29631536001 2025-12-05,02:08:27.000,339,11099326,-795,0,1764900506,13287.890453799999,336.82357353000407,54141.84913968 2025-12-05,02:08:28.000,339,11099306,-795,0,1764900507,13287.92413534999,336.915212220003,54142.41509640001 2025-12-05,02:08:29.000,339,11099259,-795,0,1764900508,13287.897190109994,336.95750699999917,54142.48496760001 2025-12-05,02:08:30.000,339,11099316,-795,0,1764900509,13287.809618079998,336.92931048000173,54142.40112216 2025-12-05,02:08:31.000,339,11099303,-795,0,1764900510,13287.735518669993,336.9222613500024,54142.35221232 2025-12-05,02:08:32.000,339,11099273,-795,0,1764900511,13287.519956750002,336.8165244000047,54141.53471928 2025-12-05,02:08:33.000,339,11099268,-795,0,1764900512,13287.587319849998,336.8306226600034,54141.891062400005 2025-12-05,02:08:34.000,339,11099279,-795,0,1764900513,13287.466066269997,336.8094752699981,54141.84913968 2025-12-05,02:08:35.000,339,11099309,-795,0,1764900514,13287.425648409997,336.9011139600043,54142.26137976 2025-12-05,02:08:36.000,339,11099297,-795,0,1764900515,13287.284185899996,336.9716052599979,54142.17054720001 2025-12-05,02:08:37.000,339,11099329,-795,0,1764900516,13287.041678739995,336.95750699999917,54142.03080480001 2025-12-05,02:08:38.000,339,11099306,-795,0,1764900517,13287.122514459996,337.07029308000347,54142.21945704001 2025-12-05,02:08:39.000,339,11099318,-795,0,1764900518,13287.09556922,337.1337352499977,54141.939972240005 2025-12-05,02:08:40.000,339,11099243,-795,0,1764900519,13286.99452457,337.17603003000113,54141.96093360001 2025-12-05,02:08:41.000,339,11099305,-795,0,1764900520,13286.84632574999,337.23947220000264,54141.86311392001 2025-12-05,02:08:42.000,339,11099292,-795,0,1764900521,13286.79243527,337.30291437000415,54142.009843440006 2025-12-05,02:08:43.000,339,11099337,-795,0,1764900522,13286.650972759999,337.35225827999966,54141.9958692 2025-12-05,02:08:44.000,339,11099268,-795,0,1764900523,13286.590345969998,337.41570045000117,54141.925998 2025-12-05,02:08:45.000,339,11099279,-795,0,1764900524,13286.597082279994,337.3945530600031,54142.14259872 2025-12-05,02:08:46.000,339,11099285,-795,0,1764900525,13286.583609659989,337.38750393000373,54141.75830712 2025-12-05,02:08:47.000,339,11099326,-795,0,1764900526,13286.421938220003,337.3945530600031,54141.35305416 2025-12-05,02:08:48.000,339,11099258,-795,0,1764900527,13286.509510249998,337.40160219000245,54141.49279656 2025-12-05,02:08:49.000,339,11099285,-795,0,1764900528,13286.509510249998,337.4297987099999,54141.66048744 2025-12-05,02:08:50.000,339,11099326,-795,0,1764900529,13286.549928109998,337.43684783999925,54141.71638440001 2025-12-05,02:08:51.000,339,11099272,-795,0,1764900530,13286.563400729989,337.45094609999796,54141.73734576 2025-12-05,02:08:52.000,339,11099335,-795,0,1764900531,13286.496037629993,337.48619175000204,54141.49279656 2025-12-05,02:08:53.000,339,11099321,-795,0,1764900532,13286.543191799989,337.4791426200027,54141.25523448 2025-12-05,02:08:54.000,339,11099279,-795,0,1764900533,13286.624027519989,337.56373218000226,54141.318118560004 2025-12-05,02:08:55.000,339,11099366,-795,0,1764900534,13286.624027519989,337.6201252200044,54141.387989760005 2025-12-05,02:08:56.000,339,11099258,-795,0,1764900535,13286.603818589989,337.6765182599993,54141.58362912 2025-12-05,02:08:57.000,339,11099298,-795,0,1764900536,13286.408465599998,337.7188130400027,54141.38100264001 2025-12-05,02:08:58.000,339,11099289,-795,0,1764900537,13286.496037629993,337.8034026000023,54141.49978368001 2025-12-05,02:08:59.000,339,11099311,-795,0,1764900538,13286.489301319998,337.817500860001,54141.387989760005 2025-12-05,02:09:00.000,339,11099319,-795,0,1764900539,13286.489301319998,337.90913954999996,54141.13645344 2025-12-05,02:09:01.000,339,11099331,-795,0,1764900540,13286.529719179998,337.9373360700047,54141.283182959996 2025-12-05,02:09:02.000,339,11099293,-795,0,1764900541,13286.536455489993,337.9725817200015,54141.227286 2025-12-05,02:09:03.000,339,11099301,-795,0,1764900542,13286.509510249998,338.00782736999827,54141.436899600005 2025-12-05,02:09:04.000,339,11099207,-795,0,1764900543,13286.475828699993,338.04307302000234,54141.4718352 2025-12-05,02:09:05.000,339,11099269,-795,0,1764900544,13286.496037629993,338.036023890003,54141.436899600005 2025-12-05,02:09:06.000,339,11099308,-795,0,1764900545,13286.455619769993,338.0853677999985,54141.436899600005 2025-12-05,02:09:07.000,339,11099312,-795,0,1764900546,13286.368047739998,338.036023890003,54140.92683984001 2025-12-05,02:09:08.000,339,11099312,-795,0,1764900547,13286.496037629993,338.0501221500017,54140.91985272 2025-12-05,02:09:09.000,339,11099349,-795,0,1764900548,13286.590345969998,338.00782736999827,54141.12946632 2025-12-05,02:09:10.000,339,11099343,-795,0,1764900549,13286.603818589989,338.0289747600036,54141.35305416 2025-12-05,02:09:11.000,339,11099317,-795,0,1764900550,13286.70486323999,338.02192563000426,54141.25523448 2025-12-05,02:09:12.000,339,11099261,-795,0,1764900551,13286.664445379989,337.99372910999955,54141.06658224 2025-12-05,02:09:13.000,339,11099311,-795,0,1764900552,13286.731808479999,337.94438520000404,54141.07356936001 2025-12-05,02:09:14.000,339,11099298,-795,0,1764900553,13286.79243527,337.9373360700047,54140.8429944 2025-12-05,02:09:15.000,339,11099315,-795,0,1764900554,13286.819380509995,337.8668447700038,54140.79408456 2025-12-05,02:09:16.000,339,11099291,-795,0,1764900555,13286.624027519989,337.8527465099978,54140.612419439996 2025-12-05,02:09:17.000,339,11099297,-795,0,1764900556,13286.671181689999,337.8527465099978,54140.89889136 2025-12-05,02:09:18.000,339,11099327,-795,0,1764900557,13286.8126442,337.9373360700047,54141.16440192001 2025-12-05,02:09:19.000,339,11099292,-795,0,1764900558,13286.839589439995,337.97963085000083,54141.25523448 2025-12-05,02:09:20.000,339,11099294,-795,0,1764900559,13286.85306206,337.9725817200015,54141.12247920001 2025-12-05,02:09:21.000,339,11099368,-795,0,1764900560,13286.76549002999,337.9020904200006,54140.73120048 2025-12-05,02:09:22.000,339,11099320,-795,0,1764900561,13286.76549002999,337.93028693999804,54140.75216184 2025-12-05,02:09:23.000,339,11099299,-795,0,1764900562,13286.76549002999,337.87389390000317,54140.66132928001 2025-12-05,02:09:24.000,339,11099288,-795,0,1764900563,13286.86653467999,337.8668447700038,54141.03164664 2025-12-05,02:09:25.000,339,11099295,-795,0,1764900564,13286.92716146999,337.7822552100042,54141.04562088001 2025-12-05,02:09:26.000,339,11099331,-795,0,1764900565,13286.96757932999,337.74700956000015,54140.87793000001 2025-12-05,02:09:27.000,339,11099305,-795,0,1764900566,13286.78569895999,337.5707813100016,54140.528574 2025-12-05,02:09:28.000,339,11099323,-795,0,1764900567,13286.92716146999,337.5566830500029,54140.40979296 2025-12-05,02:09:29.000,339,11099330,-795,0,1764900568,13286.98778825999,337.59897782999906,54140.40979296 2025-12-05,02:09:30.000,339,11099336,-795,0,1764900569,13287.06862397999,337.63422348000313,54140.430754320005 2025-12-05,02:09:31.000,339,11099325,-795,0,1764900570,13287.17640494,337.6765182599993,54140.815045920004 2025-12-05,02:09:32.000,339,11099352,-795,0,1764900571,13287.183141249996,337.7188130400027,54140.668316400006 2025-12-05,02:09:33.000,339,11099320,-795,0,1764900572,13287.290922209992,337.81045173000166,54140.668316400006 2025-12-05,02:09:34.000,339,11099328,-795,0,1764900573,13287.540165680002,337.8668447700038,54140.7731232 2025-12-05,02:09:35.000,339,11099309,-795,0,1764900574,13287.661419259988,337.8879921600019,54140.4587028 2025-12-05,02:09:36.000,339,11099277,-795,0,1764900575,13287.708573429998,337.9161886799993,54140.13030816 2025-12-05,02:09:37.000,339,11099282,-795,0,1764900576,13287.735518669993,337.9373360700047,54140.15126952 2025-12-05,02:09:38.000,339,11099299,-795,0,1764900577,13287.883717489989,338.0148765000049,54140.528574 2025-12-05,02:09:39.000,339,11099285,-795,0,1764900578,13288.03191631,338.0007782399989,54140.57748384 2025-12-05,02:09:40.000,339,11099338,-795,0,1764900579,13288.14643357999,338.04307302000234,54140.72421336 2025-12-05,02:09:41.000,339,11099348,-795,0,1764900580,13288.30810501999,338.00782736999827,54140.84998152 2025-12-05,02:09:42.000,339,11099292,-795,0,1764900581,13288.39567705,337.97963085000083,54140.47267704001 2025-12-05,02:09:43.000,339,11099346,-795,0,1764900582,13288.489985389991,337.93028693999804,54140.36088312 2025-12-05,02:09:44.000,339,11099231,-795,0,1764900583,13288.611238969992,337.8527465099978,54140.332934640006 2025-12-05,02:09:45.000,339,11099315,-795,0,1764900584,13288.745965169997,337.76815694999823,54140.62639368 2025-12-05,02:09:46.000,339,11099306,-795,0,1764900585,13288.840273510003,337.7258621700021,54140.647355040004 2025-12-05,02:09:47.000,339,11099352,-795,0,1764900586,13288.914372919993,337.50029001000075,54140.18620512001 2025-12-05,02:09:48.000,339,11099335,-795,0,1764900587,13289.035626499994,337.4791426200027,54140.444728559996 2025-12-05,02:09:49.000,339,11099288,-795,0,1764900588,13289.19056163,337.2958652400048,54140.20017936 2025-12-05,02:09:50.000,339,11099283,-795,0,1764900589,13289.26466103999,337.12668611999834,54140.18620512001 2025-12-05,02:09:51.000,339,11099337,-795,0,1764900590,13289.47348665,336.95750699999917,54140.15126952 2025-12-05,02:09:52.000,339,11099280,-795,0,1764900591,13289.581267609996,336.82357353000407,54140.24210208 2025-12-05,02:09:53.000,339,11099262,-795,0,1764900592,13289.817038460002,336.6402961499989,54140.3888316 2025-12-05,02:09:54.000,339,11099276,-795,0,1764900593,13289.951764659992,336.66144354000426,54140.500625520006 2025-12-05,02:09:55.000,339,11099289,-795,0,1764900594,13290.052809309993,336.56980484999804,54140.54254824001 2025-12-05,02:09:56.000,339,11099316,-795,0,1764900595,13290.066281929998,336.5204609400025,54140.095372560005 2025-12-05,02:09:57.000,339,11099299,-795,0,1764900596,13289.958500970002,336.4288222500036,54139.89274608 2025-12-05,02:09:58.000,339,11099301,-795,0,1764900597,13290.201008129989,336.457018770001,54140.277037679996 2025-12-05,02:09:59.000,339,11099355,-795,0,1764900598,13290.234689679994,336.457018770001,54140.73818760001 2025-12-05,02:10:00.000,339,11099284,-795,0,1764900599,13290.248162299999,336.43587138000294,54140.717226240005 2025-12-05,02:10:01.000,339,11099326,-795,0,1764900600,13290.227953369998,336.4217731200042,54140.68229064 2025-12-05,02:10:02.000,339,11099339,-795,0,1764900601,13290.153853959993,336.40062572999886,54140.5635096 2025-12-05,02:10:03.000,339,11099319,-795,0,1764900602,13290.147117649998,336.2948887800012,54140.263063440005 2025-12-05,02:10:04.000,339,11099325,-795,0,1764900603,13290.254898609994,336.2948887800012,54140.46568992 2025-12-05,02:10:05.000,339,11099344,-795,0,1764900604,13290.295316469994,336.2102992200016,54140.54254824001 2025-12-05,02:10:06.000,339,11099302,-795,0,1764900605,13290.261634919989,336.2102992200016,54140.815045920004 2025-12-05,02:10:07.000,339,11099272,-795,0,1764900606,13290.167326579998,336.0058744499984,54140.47267704001 2025-12-05,02:10:08.000,339,11099234,-795,0,1764900607,13290.227953369998,335.99177618999965,54140.703252 2025-12-05,02:10:09.000,339,11099238,-795,0,1764900608,13290.241425989989,335.9001375000007,54140.75914896001 2025-12-05,02:10:10.000,339,11099261,-795,0,1764900609,13290.241425989989,335.7732531599977,54140.32594752001 2025-12-05,02:10:11.000,339,11099311,-795,0,1764900610,13290.201008129989,335.66751621000003,54140.53556112 2025-12-05,02:10:12.000,339,11099308,-795,0,1764900611,13290.160590269988,335.6886635999981,54140.500625520006 2025-12-05,02:10:13.000,339,11099296,-795,0,1764900612,13290.160590269988,335.5406318700043,54140.717226240005 2025-12-05,02:10:14.000,339,11099341,-795,0,1764900613,13290.133645029993,335.4701405700034,54140.703252 2025-12-05,02:10:15.000,339,11099360,-795,0,1764900614,13290.120172409988,335.43489491999935,54140.67530352 2025-12-05,02:10:16.000,339,11099252,-795,0,1764900615,13290.106699789998,335.43489491999935,54140.90587848001 2025-12-05,02:10:17.000,339,11099323,-795,0,1764900616,13289.985446209997,335.3080105800036,54140.18620512001 2025-12-05,02:10:18.000,339,11099303,-795,0,1764900617,13290.113436099993,335.3432562300004,54140.45171568001 2025-12-05,02:10:19.000,339,11099246,-795,0,1764900618,13290.167326579998,335.3573544899991,54140.62639368 2025-12-05,02:10:20.000,339,11099313,-795,0,1764900619,13290.234689679994,335.4137475300013,54141.03863376 2025-12-05,02:10:21.000,339,11099350,-795,0,1764900620,13290.275107539994,335.42784579,54141.115492079996 2025-12-05,02:10:22.000,339,11099278,-795,0,1764900621,13290.227953369998,335.5053862200002,54141.052608000005 2025-12-05,02:10:23.000,339,11099335,-795,0,1764900622,13290.214480749994,335.554730130003,54140.87094288 2025-12-05,02:10:24.000,339,11099200,-795,0,1764900623,13290.227953369998,335.6040740399985,54140.8429944 2025-12-05,02:10:25.000,339,11099302,-795,0,1764900624,13290.281843849989,335.66046708000067,54140.94081408 2025-12-05,02:10:26.000,339,11099291,-795,0,1764900625,13290.227953369998,335.7239092500022,54140.87793000001 2025-12-05,02:10:27.000,339,11099324,-795,0,1764900626,13290.153853959993,335.73095838000154,54140.884917120005 2025-12-05,02:10:28.000,339,11099314,-795,0,1764900627,13290.308789089999,335.85784272000456,54141.25523448 2025-12-05,02:10:29.000,339,11099249,-795,0,1764900628,13290.38288849999,335.8507935899979,54141.40895112001 2025-12-05,02:10:30.000,339,11099313,-795,0,1764900629,13290.38288849999,335.8155479400011,54141.30414432 2025-12-05,02:10:31.000,339,11099314,-795,0,1764900630,13290.38288849999,335.78030229000433,54141.16440192001 2025-12-05,02:10:32.000,339,11099313,-795,0,1764900631,13290.369415879999,335.7521057699996,54141.0875436 2025-12-05,02:10:33.000,339,11099280,-795,0,1764900632,13290.436778979994,335.63227056000324,54141.401964 2025-12-05,02:10:34.000,339,11099265,-795,0,1764900633,13290.436778979994,335.5758775200011,54141.53471928 2025-12-05,02:10:35.000,339,11099357,-795,0,1764900634,13290.48393314999,335.4912879600015,54141.506770800006 2025-12-05,02:10:36.000,339,11099322,-795,0,1764900635,13290.44351528999,335.4137475300013,54141.51375792 2025-12-05,02:10:37.000,339,11099325,-795,0,1764900636,13290.389624809999,335.31505971000297,54141.19933752 2025-12-05,02:10:38.000,339,11099341,-795,0,1764900637,13290.57150518,335.2657158000002,54141.401964 2025-12-05,02:10:39.000,339,11099283,-795,0,1764900638,13290.537823629995,335.20932275999803,54141.269208720005 2025-12-05,02:10:40.000,339,11099246,-795,0,1764900639,13290.53108732,335.2798140599989,54141.81420408001 2025-12-05,02:10:41.000,339,11099305,-795,0,1764900640,13290.52435100999,335.2657158000002,54141.91202376001 2025-12-05,02:10:42.000,339,11099292,-795,0,1764900641,13290.44351528999,335.30096145000425,54141.98189496001 2025-12-05,02:10:43.000,339,11099319,-795,0,1764900642,13290.288580159999,335.2445684100021,54141.87708816 2025-12-05,02:10:44.000,339,11099309,-795,0,1764900643,13290.234689679994,335.2939123200049,54141.80022984 2025-12-05,02:10:45.000,339,11099305,-795,0,1764900644,13290.349206949999,335.37145274999784,54141.870101040004 2025-12-05,02:10:46.000,339,11099344,-795,0,1764900645,13290.254898609994,335.3644036199985,54141.88407528001 2025-12-05,02:10:47.000,339,11099304,-795,0,1764900646,13290.066281929998,335.3432562300004,54141.84913968 2025-12-05,02:10:48.000,339,11099267,-795,0,1764900647,13290.147117649998,335.4066984000019,54142.18452144 2025-12-05,02:10:49.000,339,11099269,-795,0,1764900648,13290.079754549988,335.3926001400032,54142.177534320006 2025-12-05,02:10:50.000,339,11099288,-795,0,1764900649,13290.052809309993,335.3644036199985,54142.35221232 2025-12-05,02:10:51.000,339,11099331,-795,0,1764900650,13290.032600379993,335.3080105800036,54142.16356008 2025-12-05,02:10:52.000,339,11099342,-795,0,1764900651,13289.891137869992,335.20932275999803,54141.9958692 2025-12-05,02:10:53.000,339,11099353,-795,0,1764900652,13289.857456320002,335.17407711000124,54142.07971464001 2025-12-05,02:10:54.000,339,11099295,-795,0,1764900653,13289.884401559997,335.10358581000037,54142.55483880001 2025-12-05,02:10:55.000,339,11099316,-795,0,1764900654,13289.776620600001,335.0119471200014,54142.65265848001 2025-12-05,02:10:56.000,339,11099275,-795,0,1764900655,13289.581267609996,334.99079973000335,54142.58278728001 2025-12-05,02:10:57.000,339,11099320,-795,0,1764900656,13289.379178309995,334.8216206100042,54142.3102896 2025-12-05,02:10:58.000,339,11099263,-795,0,1764900657,13289.33202414,334.77932583000074,54142.324263840004 2025-12-05,02:10:59.000,339,11099293,-795,0,1764900658,13289.22424317999,334.7370310500046,54142.28932824 2025-12-05,02:11:00.000,339,11099305,-795,0,1764900659,13289.14340745999,334.77932583000074,54142.50592896001 2025-12-05,02:11:01.000,339,11099309,-795,0,1764900660,13289.12319852999,334.8216206100042,54142.946117520005 2025-12-05,02:11:02.000,339,11099333,-795,0,1764900661,13289.001944949989,334.9132593000031,54142.92515616 2025-12-05,02:11:03.000,339,11099318,-795,0,1764900662,13288.867218749998,335.0189962500008,54142.84131072001 2025-12-05,02:11:04.000,339,11099233,-795,0,1764900663,13288.793119339993,335.15292972000316,54142.974066 2025-12-05,02:11:05.000,339,11099321,-795,0,1764900664,13288.725756239997,335.2304701500034,54142.778426640005 2025-12-05,02:11:06.000,339,11099314,-795,0,1764900665,13288.631447899992,335.3926001400032,54142.827336480004 2025-12-05,02:11:07.000,339,11099360,-795,0,1764900666,13288.510194319992,335.554730130003,54142.62471 2025-12-05,02:11:08.000,339,11099324,-795,0,1764900667,13288.39567705,335.73095838000154,54143.0788728 2025-12-05,02:11:09.000,339,11099263,-795,0,1764900668,13288.422622289996,335.8225970700005,54143.19066672 2025-12-05,02:11:10.000,339,11099256,-795,0,1764900669,13288.35525919,335.89308837000135,54143.232589440006 2025-12-05,02:11:11.000,339,11099333,-795,0,1764900670,13288.23400561,335.9001375000007,54143.2186152 2025-12-05,02:11:12.000,339,11099271,-795,0,1764900671,13288.05212524,335.8155479400011,54142.82034936001 2025-12-05,02:11:13.000,339,11099306,-795,0,1764900672,13288.018443689994,335.79440055000305,54142.80637512 2025-12-05,02:11:14.000,339,11099286,-795,0,1764900673,13287.978025829994,335.7027618600041,54142.92515616 2025-12-05,02:11:15.000,339,11099322,-795,0,1764900674,13287.930871659999,335.63227056000324,54143.05791144001 2025-12-05,02:11:16.000,339,11099309,-795,0,1764900675,13287.917399039994,335.63227056000324,54143.26053792 2025-12-05,02:11:17.000,339,11099302,-795,0,1764900676,13287.850035939999,335.48423883000214,54142.89022056001 2025-12-05,02:11:18.000,339,11099286,-795,0,1764900677,13287.796145459994,335.49833709000086,54142.9041948 2025-12-05,02:11:19.000,339,11099284,-795,0,1764900678,13287.978025829994,335.5124353499996,54143.162718240004 2025-12-05,02:11:20.000,339,11099331,-795,0,1764900679,13287.97128952,335.5265336099983,54142.98804024001 2025-12-05,02:11:21.000,339,11099388,-795,0,1764900680,13288.05212524,335.4701405700034,54142.995027360004 2025-12-05,02:11:22.000,339,11099234,-795,0,1764900681,13287.910662729999,335.43489491999935,54143.148744 2025-12-05,02:11:23.000,339,11099321,-795,0,1764900682,13287.92413534999,335.56177926000237,54143.47015152001 2025-12-05,02:11:24.000,339,11099280,-795,0,1764900683,13287.836563319994,335.5899757799998,54143.62386816 2025-12-05,02:11:25.000,339,11099316,-795,0,1764900684,13287.796145459994,335.759154899999,54143.75662344001 2025-12-05,02:11:26.000,339,11099304,-795,0,1764900685,13287.661419259988,335.8648918500039,54143.616881040005 2025-12-05,02:11:27.000,339,11099285,-795,0,1764900686,13287.445857339997,335.9353831500048,54143.33739624 2025-12-05,02:11:28.000,339,11099246,-795,0,1764900687,13287.573847229993,336.07636574999924,54143.48412576 2025-12-05,02:11:29.000,339,11099287,-795,0,1764900688,13287.573847229993,336.13980792000075,54143.84745600001 2025-12-05,02:11:30.000,339,11099329,-795,0,1764900689,13287.594056159993,336.2314466099997,54144.06405672001 2025-12-05,02:11:31.000,339,11099344,-795,0,1764900690,13287.674891879993,336.2314466099997,54143.93828856 2025-12-05,02:11:32.000,339,11099388,-795,0,1764900691,13287.688364499998,336.2596431300044,54143.93130144 2025-12-05,02:11:33.000,339,11099314,-795,0,1764900692,13287.742254979989,336.2455448699984,54143.79854616 2025-12-05,02:11:34.000,339,11099276,-795,0,1764900693,13287.917399039994,336.2455448699984,54143.8125204 2025-12-05,02:11:35.000,339,11099335,-795,0,1764900694,13288.00497106999,336.2314466099997,54143.79155904 2025-12-05,02:11:36.000,339,11099291,-795,0,1764900695,13288.03191631,336.22439748000033,54144.03610824 2025-12-05,02:11:37.000,339,11099360,-795,0,1764900696,13287.937607969994,336.1750535700048,54143.81950752 2025-12-05,02:11:38.000,339,11099326,-795,0,1764900697,13288.119488339995,336.20325009000226,54143.98021128 2025-12-05,02:11:39.000,339,11099270,-795,0,1764900698,13288.159906199995,336.20325009000226,54143.93828856 2025-12-05,02:11:40.000,339,11099356,-795,0,1764900699,13288.24747822999,336.2102992200016,54144.022134000006 2025-12-05,02:11:41.000,339,11099314,-795,0,1764900700,13288.31484133,336.2102992200016,54143.833481760004 2025-12-05,02:11:42.000,339,11099332,-795,0,1764900701,13288.321577639996,336.1962009600029,54143.92431432001 2025-12-05,02:11:43.000,339,11099329,-795,0,1764900702,13288.33505026,336.1962009600029,54144.10597944 2025-12-05,02:11:44.000,339,11099313,-795,0,1764900703,13288.35525919,336.22439748000033,54144.28065744001 2025-12-05,02:11:45.000,339,11099325,-795,0,1764900704,13288.348522879991,336.2455448699984,54144.29463168 2025-12-05,02:11:46.000,339,11099333,-795,0,1764900705,13288.30810501999,336.23849573999905,54144.336554400004 2025-12-05,02:11:47.000,339,11099376,-795,0,1764900706,13288.16664250999,336.22439748000033,54144.09899232 2025-12-05,02:11:48.000,339,11099338,-795,0,1764900707,13288.16664250999,336.28783965000184,54143.86841736 2025-12-05,02:11:49.000,339,11099285,-795,0,1764900708,13288.200324059995,336.344232690004,54144.17585064 2025-12-05,02:11:50.000,339,11099313,-795,0,1764900709,13288.21379668,336.3935765999995,54144.504245280004 2025-12-05,02:11:51.000,339,11099316,-795,0,1764900710,13288.240741919995,336.457018770001,54144.5811036 2025-12-05,02:11:52.000,339,11099317,-795,0,1764900711,13288.159906199995,336.5063626800038,54144.54616800001 2025-12-05,02:11:53.000,339,11099307,-795,0,1764900712,13288.05212524,336.56980484999804,54144.49027104 2025-12-05,02:11:54.000,339,11099267,-795,0,1764900713,13287.98476213999,336.6402961499989,54144.357515760006 2025-12-05,02:11:55.000,339,11099307,-795,0,1764900714,13288.04538892999,336.7248857099985,54144.3016188 2025-12-05,02:11:56.000,339,11099302,-795,0,1764900715,13287.951080589999,336.8094752699981,54144.43437408 2025-12-05,02:11:57.000,339,11099333,-795,0,1764900716,13287.870244869999,336.9504578699998,54144.406425600006 2025-12-05,02:11:58.000,339,11099302,-795,0,1764900717,13287.910662729999,337.09144047000154,54144.68591040001 2025-12-05,02:11:59.000,339,11099290,-795,0,1764900718,13287.978025829994,337.19012828999985,54144.86757552 2025-12-05,02:12:00.000,339,11099291,-795,0,1764900719,13287.99149845,337.27471784999943,54144.87456264 2025-12-05,02:12:01.000,339,11099333,-795,0,1764900720,13287.94434427999,337.31701263000286,54144.741807360006 2025-12-05,02:12:02.000,339,11099323,-795,0,1764900721,13287.90392641999,337.3663565399984,54144.37149 2025-12-05,02:12:03.000,339,11099308,-795,0,1764900722,13288.07233417,337.4438969699986,54144.5811036 2025-12-05,02:12:04.000,339,11099317,-795,0,1764900723,13288.13296096,337.5566830500029,54144.99334368 2025-12-05,02:12:05.000,339,11099294,-795,0,1764900724,13288.15316989,337.59897782999906,54145.15404744 2025-12-05,02:12:06.000,339,11099341,-795,0,1764900725,13288.15316989,337.6412726100025,54145.15404744 2025-12-05,02:12:07.000,339,11099288,-795,0,1764900726,13288.02517999999,337.577830440001,54144.91648536 2025-12-05,02:12:08.000,339,11099271,-795,0,1764900727,13288.099279409995,337.6060269599984,54144.888536880004 2025-12-05,02:12:09.000,339,11099317,-795,0,1764900728,13288.159906199995,337.63422348000313,54144.78373008001 2025-12-05,02:12:10.000,339,11099308,-795,0,1764900729,13288.11275203,337.58487957000034,54144.71385888001 2025-12-05,02:12:11.000,339,11099375,-795,0,1764900730,13288.23400561,337.6694691299999,54145.126098960005 2025-12-05,02:12:12.000,339,11099292,-795,0,1764900731,13288.240741919995,337.69766565000464,54145.223918640004 2025-12-05,02:12:13.000,339,11099321,-795,0,1764900732,13288.301368709996,337.6694691299999,54145.056227760004 2025-12-05,02:12:14.000,339,11099293,-795,0,1764900733,13288.27442347,337.6412726100025,54145.06321488 2025-12-05,02:12:15.000,339,11099361,-795,0,1764900734,13288.436094910001,337.62717435000377,54145.01430504 2025-12-05,02:12:16.000,339,11099312,-795,0,1764900735,13288.476512770001,337.6201252200044,54144.91648536 2025-12-05,02:12:17.000,339,11099331,-795,0,1764900736,13288.41588598,337.5073391400001,54144.46930968 2025-12-05,02:12:18.000,339,11099314,-795,0,1764900737,13288.597766350002,337.5707813100016,54144.93045960001 2025-12-05,02:12:19.000,339,11099274,-795,0,1764900738,13288.617975280002,337.54963392000354,54144.86757552 2025-12-05,02:12:20.000,339,11099354,-795,0,1764900739,13288.826800889998,337.4720934900033,54145.18898304001 2025-12-05,02:12:21.000,339,11099312,-795,0,1764900740,13288.900900299988,337.38750393000373,54145.2099444 2025-12-05,02:12:22.000,339,11099323,-795,0,1764900741,13288.941318159988,337.3099635000035,54144.97238232 2025-12-05,02:12:23.000,339,11099386,-795,0,1764900742,13288.934581849993,337.19012828999985,54144.73482024001 2025-12-05,02:12:24.000,339,11099292,-795,0,1764900743,13289.069308049999,337.1125878599996,54144.85360128001 2025-12-05,02:12:25.000,339,11099329,-795,0,1764900744,13289.089516979999,337.119636989999,54145.14706032001 2025-12-05,02:12:26.000,339,11099331,-795,0,1764900745,13289.19056163,337.0632439500041,54145.195970160006 2025-12-05,02:12:27.000,339,11099309,-795,0,1764900746,13289.136671149994,337.0139000400013,54144.99334368 2025-12-05,02:12:28.000,339,11099370,-795,0,1764900747,13289.22424317999,336.9504578699998,54145.01430504 2025-12-05,02:12:29.000,339,11099295,-795,0,1764900748,13289.29160628,336.92931048000173,54145.01430504 2025-12-05,02:12:30.000,339,11099305,-795,0,1764900749,13289.31181521,336.8729174399996,54144.8256528 2025-12-05,02:12:31.000,339,11099330,-795,0,1764900750,13289.32528782999,336.79537700999936,54144.8256528 2025-12-05,02:12:32.000,339,11099319,-795,0,1764900751,13289.26466103999,336.8094752699981,54144.84661416 2025-12-05,02:12:33.000,339,11099347,-795,0,1764900752,13289.197297939994,336.78832788,54145.04924064001 2025-12-05,02:12:34.000,339,11099302,-795,0,1764900753,13289.21077056,336.74603310000384,54145.08417624 2025-12-05,02:12:35.000,339,11099342,-795,0,1764900754,13289.23097949,336.71783657999913,54145.11212472 2025-12-05,02:12:36.000,339,11099332,-795,0,1764900755,13289.102989599989,336.6543944100049,54144.909498240006 2025-12-05,02:12:37.000,339,11099367,-795,0,1764900756,13289.001944949989,336.54865745999996,54144.60206496 2025-12-05,02:12:38.000,339,11099341,-795,0,1764900757,13289.16361638999,336.57685398000467,54144.839627040004 2025-12-05,02:12:39.000,339,11099284,-795,0,1764900758,13289.116462219994,336.6402961499989,54145.028279280006 2025-12-05,02:12:40.000,339,11099276,-795,0,1764900759,13289.076044359994,336.7037383200004,54145.27282848 2025-12-05,02:12:41.000,339,11099298,-795,0,1764900760,13289.089516979999,336.7742296200013,54145.342699680004 2025-12-05,02:12:42.000,339,11099333,-795,0,1764900761,13289.035626499994,336.82357353000407,54145.363661040006 2025-12-05,02:12:43.000,339,11099289,-795,0,1764900762,13288.894163989993,336.84472092000215,54145.0352664 2025-12-05,02:12:44.000,339,11099311,-795,0,1764900763,13288.894163989993,336.9857035200039,54145.07020200001 2025-12-05,02:12:45.000,339,11099312,-795,0,1764900764,13288.927845539998,337.0491456899981,54145.27282848 2025-12-05,02:12:46.000,339,11099355,-795,0,1764900765,13288.894163989993,337.1478335100037,54145.57327464001 2025-12-05,02:12:47.000,339,11099292,-795,0,1764900766,13288.739228860002,337.0984896000009,54145.25186712 2025-12-05,02:12:48.000,339,11099327,-795,0,1764900767,13288.833537199993,337.1619317700024,54145.57327464001 2025-12-05,02:12:49.000,339,11099300,-795,0,1764900768,13288.853746129993,337.119636989999,54145.51737768 2025-12-05,02:12:50.000,339,11099325,-795,0,1764900769,13288.894163989993,337.0773422100028,54145.47545496 2025-12-05,02:12:51.000,339,11099315,-795,0,1764900770,13288.900900299988,337.0209491700007,54145.30077696 2025-12-05,02:12:52.000,339,11099342,-795,0,1764900771,13288.880691369988,336.9222613500024,54145.077189120006 2025-12-05,02:12:53.000,339,11099342,-795,0,1764900772,13288.927845539998,336.90816309000365,54145.44051936 2025-12-05,02:12:54.000,339,11099320,-795,0,1764900773,13289.022153879989,336.8658683100002,54145.580261760006 2025-12-05,02:12:55.000,339,11099318,-795,0,1764900774,13289.049099119999,336.8165244000047,54145.629171600005 2025-12-05,02:12:56.000,339,11099306,-795,0,1764900775,13288.981736019989,336.7389839700045,54145.58724888 2025-12-05,02:12:57.000,339,11099318,-795,0,1764900776,13288.867218749998,336.5909522400034,54145.02129216001 2025-12-05,02:12:58.000,339,11099319,-795,0,1764900777,13288.954790779993,336.6261978900002,54145.21693152001 2025-12-05,02:12:59.000,339,11099287,-795,0,1764900778,13289.001944949989,336.6402961499989,54145.25885424 2025-12-05,02:13:00.000,339,11099366,-795,0,1764900779,13289.102989599989,336.6896400600017,54145.629171600005 2025-12-05,02:13:01.000,339,11099324,-795,0,1764900780,13289.109725909999,336.7037383200004,54145.83878520001 2025-12-05,02:13:02.000,339,11099325,-795,0,1764900781,13289.109725909999,336.7530822300032,54145.81083672 2025-12-05,02:13:03.000,339,11099340,-795,0,1764900782,13289.109725909999,336.8024261399987,54145.726991280004 2025-12-05,02:13:04.000,339,11099292,-795,0,1764900783,13289.170352699999,336.8376717900028,54145.77590112 2025-12-05,02:13:05.000,339,11099328,-795,0,1764900784,13289.16361638999,336.94340874000045,54145.6641072 2025-12-05,02:13:06.000,339,11099316,-795,0,1764900785,13289.12319852999,336.99275265000324,54145.726991280004 2025-12-05,02:13:07.000,339,11099334,-795,0,1764900786,13288.934581849993,336.95750699999917,54145.72000416001 2025-12-05,02:13:08.000,339,11099391,-795,0,1764900787,13289.015417569994,337.07029308000347,54146.11128288 2025-12-05,02:13:09.000,339,11099243,-795,0,1764900788,13289.082780669989,337.0632439500041,54146.23705104 2025-12-05,02:13:10.000,339,11099337,-795,0,1764900789,13289.12319852999,337.00685091000196,54146.27198664001 2025-12-05,02:13:11.000,339,11099318,-795,0,1764900790,13289.096253289994,336.9222613500024,54146.04141168 2025-12-05,02:13:12.000,339,11099325,-795,0,1764900791,13289.001944949989,336.8094752699981,54145.65013296001 2025-12-05,02:13:13.000,339,11099330,-795,0,1764900792,13289.022153879989,336.675541800003,54145.70602992 2025-12-05,02:13:14.000,339,11099321,-795,0,1764900793,13289.062571739989,336.56980484999804,54146.11827 2025-12-05,02:13:15.000,339,11099283,-795,0,1764900794,13289.156880079994,336.330134429998,54146.083334400006 2025-12-05,02:13:16.000,339,11099364,-795,0,1764900795,13289.26466103999,336.1750535700048,54145.964553360005 2025-12-05,02:13:17.000,339,11099393,-795,0,1764900796,13289.41285986,336.12570966000203,54145.75493976 2025-12-05,02:13:18.000,339,11099333,-795,0,1764900797,13289.635158090001,336.25259399999777,54145.845772320004 2025-12-05,02:13:19.000,339,11099313,-795,0,1764900798,13289.662103329996,336.35128182000335,54145.98551472001 2025-12-05,02:13:20.000,339,11099290,-795,0,1764900799,13289.43306879,336.4076748599982,54145.83179808 2025-12-05,02:13:21.000,339,11099340,-795,0,1764900800,13289.48695926999,336.43587138000294,54146.20910256 2025-12-05,02:13:22.000,339,11099393,-795,0,1764900801,13289.42633247999,336.3724292100014,54146.1881412 2025-12-05,02:13:23.000,339,11099360,-795,0,1764900802,13289.34549675999,336.3794783400008,54146.202115440006 2025-12-05,02:13:24.000,339,11099317,-795,0,1764900803,13289.38591461999,336.3794783400008,54146.369806320006 2025-12-05,02:13:25.000,339,11099303,-795,0,1764900804,13289.34549675999,336.3935765999995,54146.23705104 2025-12-05,02:13:26.000,339,11099342,-795,0,1764900805,13289.33202414,336.40062572999886,54146.17416696001 2025-12-05,02:13:27.000,339,11099322,-795,0,1764900806,13289.170352699999,336.3935765999995,54145.866733680006 2025-12-05,02:13:28.000,339,11099338,-795,0,1764900807,13289.31181521,336.4922644199978,54146.586407040006 2025-12-05,02:13:29.000,339,11099284,-795,0,1764900808,13289.29160628,336.5909522400034,54146.642304 2025-12-05,02:13:30.000,339,11099365,-795,0,1764900809,13289.278133659995,336.6896400600017,54146.79602064001 2025-12-05,02:13:31.000,339,11099303,-795,0,1764900810,13289.28486996999,336.7742296200013,54146.872878960006 2025-12-05,02:13:32.000,339,11099326,-795,0,1764900811,13289.22424317999,336.82357353000407,54146.53051008001 2025-12-05,02:13:33.000,339,11099313,-795,0,1764900812,13289.25118842,336.9504578699998,54146.72614944001 2025-12-05,02:13:34.000,339,11099334,-795,0,1764900813,13289.372442,337.07029308000347,54146.851917600005 2025-12-05,02:13:35.000,339,11099351,-795,0,1764900814,13289.36570568999,337.17603003000113,54147.236209200004 2025-12-05,02:13:36.000,339,11099296,-795,0,1764900815,13289.372442,337.25357046000136,54147.29909328001 2025-12-05,02:13:37.000,339,11099308,-795,0,1764900816,13289.30507889999,337.246521330002,54146.97768576 2025-12-05,02:13:38.000,339,11099369,-795,0,1764900817,13289.372442,337.37340566999774,54147.18031224001 2025-12-05,02:13:39.000,339,11099291,-795,0,1764900818,13289.399387239995,337.31701263000286,54146.91480168001 2025-12-05,02:13:40.000,339,11099308,-795,0,1764900819,13289.500431889996,337.3099635000035,54147.089479680006 2025-12-05,02:13:41.000,339,11099353,-795,0,1764900820,13289.581267609996,337.28881610999815,54147.236209200004 2025-12-05,02:13:42.000,339,11099325,-755,0,1764900821,13289.581267609996,337.2253739400039,54147.50171976 2025-12-05,02:13:43.000,339,11099317,-795,0,1764900822,13289.662103329996,337.20422654999857,54147.49473264001 2025-12-05,02:13:44.000,339,11099320,-795,0,1764900823,13289.689048569991,337.10553873000026,54147.37595160001 2025-12-05,02:13:45.000,339,11099324,-795,0,1764900824,13289.803565839997,337.0843913400022,54147.44582280001 2025-12-05,02:13:46.000,339,11099302,-795,0,1764900825,13289.783356909997,336.9645561299985,54147.11044104001 2025-12-05,02:13:47.000,339,11099306,-795,0,1764900826,13289.776620600001,336.915212220003,54146.98467288 2025-12-05,02:13:48.000,339,11099341,-795,0,1764900827,13289.938292040002,336.9222613500024,54147.166338 2025-12-05,02:13:49.000,339,11099288,-795,0,1764900828,13290.113436099993,336.9222613500024,54147.73229472001 2025-12-05,02:13:50.000,339,11099349,-795,0,1764900829,13290.180799199989,336.9504578699998,54147.690372000005 2025-12-05,02:13:51.000,339,11099305,-795,0,1764900830,13290.214480749994,336.9786543900045,54147.7253076 2025-12-05,02:13:52.000,339,11099390,-795,0,1764900831,13290.227953369998,337.0139000400013,54147.60652656 2025-12-05,02:13:53.000,339,11099390,-795,0,1764900832,13290.328998019999,337.09144047000154,54147.473771280005 2025-12-05,02:13:54.000,339,11099254,-795,0,1764900833,13290.40309742999,337.0773422100028,54147.46678416001 2025-12-05,02:13:55.000,339,11099328,-795,0,1764900834,13290.396361119994,337.19012828999985,54147.52966824 2025-12-05,02:13:56.000,339,11099319,-795,0,1764900835,13290.389624809999,337.3452091500003,54147.760243200006 2025-12-05,02:13:57.000,339,11099333,-795,0,1764900836,13290.369415879999,337.27471784999943,54147.59953944 2025-12-05,02:13:58.000,339,11099305,-795,0,1764900837,13290.55129625,337.3945530600031,54147.94889544001 2025-12-05,02:13:59.000,339,11099305,-795,0,1764900838,13290.638868279995,337.46504436000396,54148.144534800005 2025-12-05,02:14:00.000,339,11099300,-795,0,1764900839,13290.63213197,337.4297987099999,54147.82312728 2025-12-05,02:14:01.000,339,11099300,-795,0,1764900840,13290.638868279995,337.46504436000396,54147.68338488001 2025-12-05,02:14:02.000,339,11099367,-795,0,1764900841,13290.679286139995,337.41570045000117,54147.641462160005 2025-12-05,02:14:03.000,339,11099323,-795,0,1764900842,13290.66581351999,337.45094609999796,54147.95588256 2025-12-05,02:14:04.000,339,11099318,-795,0,1764900843,13290.787067099991,337.4791426200027,54148.1794704 2025-12-05,02:14:05.000,339,11099321,-795,0,1764900844,13290.820748649996,337.4720934900033,54148.25632872001 2025-12-05,02:14:06.000,339,11099345,-795,0,1764900845,13290.800539719996,337.45094609999796,54148.193444640005 2025-12-05,02:14:07.000,339,11099282,-795,0,1764900846,13290.64560458999,337.3099635000035,54147.6205008 2025-12-05,02:14:08.000,339,11099314,-795,0,1764900847,13290.81401234,337.37340566999774,54147.7951788 2025-12-05,02:14:09.000,339,11099250,-795,0,1764900848,13290.861166509996,337.40160219000245,54147.858062880005 2025-12-05,02:14:10.000,339,11099328,-795,0,1764900849,13290.908320679991,337.4227495800005,54148.22838024 2025-12-05,02:14:11.000,339,11099295,-795,0,1764900850,13290.962211159997,337.4227495800005,54148.27729008 2025-12-05,02:14:12.000,339,11099296,-795,0,1764900851,13290.908320679991,337.41570045000117,54148.15850904 2025-12-05,02:14:13.000,339,11099307,-795,0,1764900852,13290.928529609992,337.50029001000075,54148.25632872001 2025-12-05,02:14:14.000,339,11099241,-795,0,1764900853,13291.096937360002,337.5284865299982,54148.05370224 2025-12-05,02:14:15.000,339,11099315,-795,0,1764900854,13291.036310570002,337.62717435000377,54148.074663600004 2025-12-05,02:14:16.000,339,11099252,-795,0,1764900855,13291.096937360002,337.6765182599993,54148.03972800001 2025-12-05,02:14:17.000,339,11099341,-795,0,1764900856,13290.894848060001,337.8245499900004,54148.13056056 2025-12-05,02:14:18.000,339,11099298,-795,0,1764900857,13290.995892710001,337.97963085000083,54148.27729008 2025-12-05,02:14:19.000,339,11099329,-795,0,1764900858,13291.043046879997,338.036023890003,54148.29126432 2025-12-05,02:14:20.000,339,11099350,-795,0,1764900859,13291.083464739997,338.14880997,54148.43799384 2025-12-05,02:14:21.000,339,11099335,-795,0,1764900860,13290.982420089997,338.22635040000023,54148.12357344 2025-12-05,02:14:22.000,339,11099339,-795,0,1764900861,13291.076728430002,338.2827434400024,54148.20741888001 2025-12-05,02:14:23.000,339,11099329,-795,0,1764900862,13291.164300459997,338.3320873499979,54148.20043176 2025-12-05,02:14:24.000,339,11099308,-795,0,1764900863,13291.056519500002,338.3109399599998,54148.27729008 2025-12-05,02:14:25.000,339,11099277,-795,0,1764900864,13291.110409979992,338.36733300000196,54148.30523856001 2025-12-05,02:14:26.000,339,11099283,-795,0,1764900865,13291.164300459997,338.3320873499979,54148.43799384 2025-12-05,02:14:27.000,339,11099363,-795,0,1764900866,13291.029574259992,338.2827434400024,54148.21440600001 2025-12-05,02:14:28.000,339,11099329,-795,0,1764900867,13291.117146290002,338.1699573599981,54147.9349212 2025-12-05,02:14:29.000,339,11099336,-795,0,1764900868,13291.197982010002,338.02192563000426,54148.04671512001 2025-12-05,02:14:30.000,339,11099311,-795,0,1764900869,13291.305762969998,337.9232378099987,54148.03972800001 2025-12-05,02:14:31.000,339,11099343,-795,0,1764900870,13291.453961789994,337.90913954999996,54148.36812264 2025-12-05,02:14:32.000,339,11099273,-795,0,1764900871,13291.406807619998,337.99372910999955,54148.16549616001 2025-12-05,02:14:33.000,339,11099285,-795,0,1764900872,13291.447225479998,338.036023890003,54148.29825144 2025-12-05,02:14:34.000,339,11099280,-795,0,1764900873,13291.406807619998,338.1276625800019,54148.27729008 2025-12-05,02:14:35.000,339,11099325,-795,0,1764900874,13291.379862379988,338.15585909999936,54148.144534800005 2025-12-05,02:14:36.000,339,11099358,-795,0,1764900875,13291.332708209993,338.2474977899983,54148.18645752001 2025-12-05,02:14:37.000,339,11099297,-795,0,1764900876,13291.238399870002,338.1981538800028,54147.81614016 2025-12-05,02:14:38.000,339,11099353,-795,0,1764900877,13291.305762969998,338.36733300000196,54148.46594232 2025-12-05,02:14:39.000,339,11099323,-795,0,1764900878,13291.386598689998,338.43077517000347,54148.62664608 2025-12-05,02:14:40.000,339,11099296,-795,0,1764900879,13291.373126069993,338.48716820999834,54148.50087792001 2025-12-05,02:14:41.000,339,11099342,-795,0,1764900880,13291.413543929993,338.5224138600024,54148.59171048001 2025-12-05,02:14:42.000,339,11099384,-795,0,1764900881,13291.299026659988,338.607003420002,54148.08165072 2025-12-05,02:14:43.000,339,11099326,-795,0,1764900882,13291.346180829998,338.6563473300048,54148.20043176 2025-12-05,02:14:44.000,339,11099294,-795,0,1764900883,13291.379862379988,338.7550351500031,54148.29126432 2025-12-05,02:14:45.000,339,11099360,-795,0,1764900884,13291.487643339999,338.8325755800033,54148.766388480006 2025-12-05,02:14:46.000,339,11099290,-795,0,1764900885,13291.480907029989,338.88191948999884,54148.66856880001 2025-12-05,02:14:47.000,339,11099290,-795,0,1764900886,13291.292290349993,338.8325755800033,54148.39607112 2025-12-05,02:14:48.000,339,11099296,-795,0,1764900887,13291.467434409999,338.8678212300001,54148.54978776001 2025-12-05,02:14:49.000,339,11099274,-795,0,1764900888,13291.467434409999,338.76208428000245,54148.22838024 2025-12-05,02:14:50.000,339,11099306,-795,0,1764900889,13291.447225479998,338.74798602000374,54148.29825144 2025-12-05,02:14:51.000,339,11099331,-795,0,1764900890,13291.480907029989,338.607003420002,54148.18645752001 2025-12-05,02:14:52.000,339,11099311,-795,0,1764900891,13291.487643339999,338.56470863999857,54148.479916560005 2025-12-05,02:14:53.000,339,11099327,-795,0,1764900892,13291.568479059999,338.4096277799981,54148.41703248 2025-12-05,02:14:54.000,339,11099355,-795,0,1764900893,13291.66952371,338.3179890899992,54148.54978776001 2025-12-05,02:14:55.000,339,11099326,-795,0,1764900894,13291.70994157,338.1840556200041,54148.50786504 2025-12-05,02:14:56.000,339,11099263,-795,0,1764900895,13291.72341418999,338.04307302000234,54148.1794704 2025-12-05,02:14:57.000,339,11099360,-795,0,1764900896,13291.588687989999,337.9020904200006,54147.739281840004 2025-12-05,02:14:58.000,339,11099321,-795,0,1764900897,13291.716677879995,337.83159911999974,54147.976843920005 2025-12-05,02:14:59.000,339,11099296,-795,0,1764900898,13291.676260019995,337.76815694999823,54148.2493416 2025-12-05,02:15:00.000,339,11099343,-795,0,1764900899,13291.716677879995,337.76110781999887,54148.389084 2025-12-05,02:15:01.000,339,11099291,-795,0,1764900900,13291.77056836,337.7399604300008,54148.48690368 2025-12-05,02:15:02.000,339,11099378,-795,0,1764900901,13291.656051089994,337.79635347000294,54148.35414840001 2025-12-05,02:15:03.000,339,11099325,-795,0,1764900902,13291.60216060999,337.83159911999974,54147.99780528001 2025-12-05,02:15:04.000,339,11099295,-795,0,1764900903,13291.514588579994,337.89504129000125,54148.15850904 2025-12-05,02:15:05.000,339,11099333,-795,0,1764900904,13291.487643339999,338.09241692999785,54148.15850904 2025-12-05,02:15:06.000,339,11099323,-795,0,1764900905,13291.386598689998,338.21930127000087,54148.4938908 2025-12-05,02:15:07.000,339,11099331,-795,0,1764900906,13291.130618909992,338.2968417000011,54148.35414840001 2025-12-05,02:15:08.000,339,11099331,-795,0,1764900907,13291.123882599997,338.4730699499996,54148.52183928001 2025-12-05,02:15:09.000,339,11099337,-635,0,1764900908,13291.049783189992,338.55061037999985,54148.53581352 2025-12-05,02:15:10.000,339,11099290,-795,0,1764900909,13291.069992119992,338.6281508100001,54148.361135520005 2025-12-05,02:15:11.000,339,11099328,-795,0,1764900910,13291.063255809997,338.7268386299984,54148.410045360004 2025-12-05,02:15:12.000,339,11099343,-795,0,1764900911,13290.968947469992,338.8396247100027,54148.410045360004 2025-12-05,02:15:13.000,339,11099329,-795,0,1764900912,13290.921793299996,338.8748703599995,54148.52183928001 2025-12-05,02:15:14.000,339,11099259,-795,0,1764900913,13290.881375439996,338.92421427000227,54148.60568472 2025-12-05,02:15:15.000,339,11099298,-795,0,1764900914,13290.915056990001,338.92421427000227,54148.7035044 2025-12-05,02:15:16.000,339,11099331,-795,0,1764900915,13290.921793299996,338.94536166000034,54148.72446576 2025-12-05,02:15:17.000,339,11099373,-795,0,1764900916,13290.739912929996,338.8678212300001,54148.17248328 2025-12-05,02:15:18.000,339,11099318,-795,0,1764900917,13290.787067099991,338.86077210000076,54148.39607112 2025-12-05,02:15:19.000,339,11099347,-795,0,1764900918,13290.861166509996,338.78323167000053,54148.48690368 2025-12-05,02:15:20.000,339,11099321,-795,0,1764900919,13290.79380341,338.7550351500031,54148.75241424 2025-12-05,02:15:21.000,339,11099287,-795,0,1764900920,13290.74664923999,338.6563473300048,54148.57074912001 2025-12-05,02:15:22.000,339,11099331,-795,0,1764900921,13290.56476886999,338.5929051600033,54148.21440600001 2025-12-05,02:15:23.000,339,11099277,-795,0,1764900922,13290.618659349995,338.50126647000434,54148.40305824001 2025-12-05,02:15:24.000,339,11099300,-795,0,1764900923,13290.58497779999,338.45192256000155,54148.20741888001 2025-12-05,02:15:25.000,339,11099306,-795,0,1764900924,13290.54455993999,338.3814312600007,54148.15152192 2025-12-05,02:15:26.000,339,11099344,-795,0,1764900925,13290.52435100999,338.3461856100039,54148.29825144 2025-12-05,02:15:27.000,339,11099279,-795,0,1764900926,13290.302052779989,338.2968417000011,54148.23536736001 2025-12-05,02:15:28.000,339,11099291,-795,0,1764900927,13290.254898609994,338.3109399599998,54148.46594232 2025-12-05,02:15:29.000,339,11099293,-795,0,1764900928,13290.153853959993,338.2968417000011,54148.479916560005 2025-12-05,02:15:30.000,339,11099315,-795,0,1764900929,13290.019127760002,338.3179890899992,54148.47292944001 2025-12-05,02:15:31.000,339,11099292,-795,0,1764900930,13289.904610489997,338.26864518000366,54148.20741888001 2025-12-05,02:15:32.000,339,11099325,-795,0,1764900931,13289.689048569991,338.28979257000174,54148.16549616001 2025-12-05,02:15:33.000,339,11099361,-795,0,1764900932,13289.601476539996,338.2968417000011,54148.13056056 2025-12-05,02:15:34.000,339,11099318,-795,0,1764900933,13289.50716819999,338.28979257000174,54148.47292944001 2025-12-05,02:15:35.000,339,11099354,-795,0,1764900934,13289.298342589995,338.2968417000011,54148.36812264 2025-12-05,02:15:36.000,339,11099314,-795,0,1764900935,13289.257924729995,338.26864518000366,54148.528826400005 2025-12-05,02:15:37.000,339,11099294,-795,0,1764900936,13289.022153879989,338.1347117100013,54148.242354480004 2025-12-05,02:15:38.000,339,11099330,-795,0,1764900937,13288.941318159988,338.10651519000385,54147.98383104 2025-12-05,02:15:39.000,339,11099337,-795,0,1764900938,13288.873955059993,338.036023890003,54147.98383104 2025-12-05,02:15:40.000,339,11099328,-795,0,1764900939,13288.793119339993,337.97963085000083,54148.06068936 2025-12-05,02:15:41.000,339,11099268,-795,0,1764900940,13288.739228860002,337.9655325900021,54148.34716128 2025-12-05,02:15:42.000,339,11099312,-795,0,1764900941,13288.516930630001,337.87389390000317,54148.20043176 2025-12-05,02:15:43.000,339,11099340,-795,0,1764900942,13288.523666939996,337.81045173000166,54148.21440600001 2025-12-05,02:15:44.000,339,11099265,-795,0,1764900943,13288.341786569996,337.7822552100042,54147.99081816 2025-12-05,02:15:45.000,339,11099328,-795,0,1764900944,13288.32831394999,337.6765182599993,54147.64844928 2025-12-05,02:15:46.000,339,11099312,-795,0,1764900945,13288.180115129995,337.63422348000313,54147.61351368001 2025-12-05,02:15:47.000,339,11099326,-795,0,1764900946,13288.07233417,337.5707813100016,54147.44582280001 2025-12-05,02:15:48.000,339,11099353,-795,0,1764900947,13288.0925431,337.58487957000034,54147.858062880005 2025-12-05,02:15:49.000,339,11099330,-795,0,1764900948,13288.17337882,337.54963392000354,54147.91395984 2025-12-05,02:15:50.000,339,11099335,-795,0,1764900949,13288.119488339995,337.5284865299982,54147.87203712001 2025-12-05,02:15:51.000,339,11099352,-795,0,1764900950,13288.079070479995,337.5284865299982,54147.88601136 2025-12-05,02:15:52.000,339,11099310,-795,0,1764900951,13288.04538892999,337.5919286999997,54147.403900080004 2025-12-05,02:15:53.000,339,11099293,-795,0,1764900952,13288.038652619995,337.5284865299982,54147.50870688 2025-12-05,02:15:54.000,339,11099279,-795,0,1764900953,13288.0925431,337.58487957000034,54147.592552320006 2025-12-05,02:15:55.000,339,11099299,-795,0,1764900954,13288.00497106999,337.6201252200044,54147.87902424001 2025-12-05,02:15:56.000,339,11099303,-795,0,1764900955,13287.92413534999,337.6130760899978,54147.71133336001 2025-12-05,02:15:57.000,339,11099337,-795,0,1764900956,13287.890453799999,337.5355356600048,54147.52966824 2025-12-05,02:15:58.000,339,11099345,-795,0,1764900957,13287.96455320999,337.58487957000034,54147.82312728 2025-12-05,02:15:59.000,339,11099279,-795,0,1764900958,13288.03191631,337.45094609999796,54147.56460384001 2025-12-05,02:16:00.000,339,11099343,-795,0,1764900959,13287.98476213999,337.41570045000117,54147.54364248001 2025-12-05,02:16:01.000,339,11099313,-795,0,1764900960,13288.02517999999,337.359307409999,54147.52966824 2025-12-05,02:16:02.000,339,11099332,-795,0,1764900961,13287.930871659999,337.2958652400048,54147.58556520001 2025-12-05,02:16:03.000,339,11099352,-795,0,1764900962,13287.90392641999,337.23947220000264,54147.56460384001 2025-12-05,02:16:04.000,339,11099342,-795,0,1764900963,13287.883717489989,337.14078438000433,54147.66941064 2025-12-05,02:16:05.000,339,11099329,-795,0,1764900964,13287.951080589999,337.1125878599996,54147.6554364 2025-12-05,02:16:06.000,339,11099324,-795,0,1764900965,13287.863508559989,337.0350474299994,54147.17332512 2025-12-05,02:16:07.000,339,11099314,-795,0,1764900966,13287.735518669993,337.0139000400013,54147.00563424 2025-12-05,02:16:08.000,339,11099335,-795,0,1764900967,13287.802881769989,337.0773422100028,54147.36896448001 2025-12-05,02:16:09.000,339,11099283,-795,0,1764900968,13287.722046049988,337.05619482000475,54147.50870688 2025-12-05,02:16:10.000,339,11099318,-795,0,1764900969,13287.627737709998,337.0843913400022,54147.60652656 2025-12-05,02:16:11.000,339,11099288,-795,0,1764900970,13287.580583540002,337.0773422100028,54147.54364248001 2025-12-05,02:16:12.000,339,11099338,-795,0,1764900971,13287.358285310002,337.07029308000347,54147.22922208001 2025-12-05,02:16:13.000,339,11099327,-795,0,1764900972,13287.371757929992,337.0491456899981,54147.14537664 2025-12-05,02:16:14.000,339,11099354,-795,0,1764900973,13287.311131139992,337.05619482000475,54147.15236376 2025-12-05,02:16:15.000,339,11099303,-795,0,1764900974,13287.385230549997,337.119636989999,54147.54364248001 2025-12-05,02:16:16.000,339,11099287,-795,0,1764900975,13287.378494240002,337.14078438000433,54147.64844928 2025-12-05,02:16:17.000,339,11099331,-795,0,1764900976,13287.149459699991,337.0491456899981,54147.20826072001 2025-12-05,02:16:18.000,339,11099291,-795,0,1764900977,13287.10904183999,337.04209655999875,54147.29210616 2025-12-05,02:16:19.000,339,11099322,-795,0,1764900978,13287.169668629991,337.20422654999857,54147.43184856 2025-12-05,02:16:20.000,339,11099316,-795,0,1764900979,13287.102305529996,337.2324230700033,54147.32005464 2025-12-05,02:16:21.000,339,11099308,-795,0,1764900980,13287.12925076999,337.3452091500003,54147.39691296001 2025-12-05,02:16:22.000,339,11099355,-795,0,1764900981,13287.06862397999,337.45094609999796,54147.571590960004 2025-12-05,02:16:23.000,339,11099328,-675,0,1764900982,13286.79243527,337.5707813100016,54147.739281840004 2025-12-05,02:16:24.000,339,11099312,-795,0,1764900983,13286.79243527,337.62717435000377,54147.59953944 2025-12-05,02:16:25.000,339,11099359,-795,0,1764900984,13286.8126442,337.76815694999823,54147.69735912 2025-12-05,02:16:26.000,339,11099337,-795,0,1764900985,13286.711599549999,337.87389390000317,54147.58556520001 2025-12-05,02:16:27.000,339,11099371,-795,0,1764900986,13286.522982869988,337.9514343300034,54147.26415768 2025-12-05,02:16:28.000,339,11099335,-795,0,1764900987,13286.475828699993,338.0642204100004,54147.33402888 2025-12-05,02:16:29.000,339,11099302,-795,0,1764900988,13286.469092389998,338.2122521400015,54147.83710152 2025-12-05,02:16:30.000,339,11099328,-795,0,1764900989,13286.307420949997,338.28979257000174,54147.739281840004 2025-12-05,02:16:31.000,339,11099331,-795,0,1764900990,13286.334366189993,338.3602838700026,54147.91395984 2025-12-05,02:16:32.000,339,11099319,-795,0,1764900991,13286.172694749992,338.4237260400041,54147.809153040005 2025-12-05,02:16:33.000,339,11099321,-795,0,1764900992,13286.071650099992,338.3955295199994,54147.48774552 2025-12-05,02:16:34.000,339,11099287,-795,0,1764900993,13286.098595340001,338.51536473000306,54147.6205008 2025-12-05,02:16:35.000,339,11099358,-795,0,1764900994,13286.064913789996,338.50126647000434,54147.59953944 2025-12-05,02:16:36.000,339,11099348,-795,0,1764900995,13285.95713283,338.4942173399977,54147.78819168 2025-12-05,02:16:37.000,339,11099354,-795,0,1764900996,13285.923451279996,338.4448734300022,54147.67639776 2025-12-05,02:16:38.000,339,11099311,-795,0,1764900997,13286.105331649997,338.48716820999834,54147.89299848 2025-12-05,02:16:39.000,339,11099335,-795,0,1764900998,13286.172694749992,338.5083156000037,54148.03274088 2025-12-05,02:16:40.000,339,11099355,-795,0,1764900999,13286.192903679992,338.480119079999,54147.77421744 2025-12-05,02:16:41.000,339,11099336,-795,0,1764901000,13286.233321539992,338.46602082000027,54147.6205008 2025-12-05,02:16:42.000,339,11099362,-795,0,1764901001,13286.341102500002,338.40257864999876,54147.49473264001 2025-12-05,02:16:43.000,339,11099329,-795,0,1764901002,13286.428674529998,338.46602082000027,54147.858062880005 2025-12-05,02:16:44.000,339,11099343,-795,0,1764901003,13286.543191799989,338.4448734300022,54147.99780528001 2025-12-05,02:16:45.000,339,11099343,-795,0,1764901004,13286.610554899999,338.4942173399977,54147.94190832 2025-12-05,02:16:46.000,339,11099323,-795,0,1764901005,13286.711599549999,338.5224138600024,54148.025753760005 2025-12-05,02:16:47.000,339,11099294,-795,0,1764901006,13286.610554899999,338.5294629900018,54147.522681120005 2025-12-05,02:16:48.000,339,11099338,-795,0,1764901007,13286.74528109999,338.64929819999816,54147.58556520001 2025-12-05,02:16:49.000,339,11099289,-795,0,1764901008,13286.839589439995,338.76208428000245,54147.71832048 2025-12-05,02:16:50.000,339,11099349,-795,0,1764901009,13286.920425159995,338.88191948999884,54148.20043176 2025-12-05,02:16:51.000,339,11099312,-795,0,1764901010,13286.88674360999,339.00880383000185,54148.22139312 2025-12-05,02:16:52.000,339,11099296,-795,0,1764901011,13286.89347992,339.0863442600021,54148.27030296 2025-12-05,02:16:53.000,339,11099292,-795,0,1764901012,13286.84632574999,339.10749165000016,54148.34716128 2025-12-05,02:16:54.000,339,11099347,-795,0,1764901013,13286.96757932999,339.13568817000487,54148.25632872001 2025-12-05,02:16:55.000,339,11099374,-795,0,1764901014,13286.99452457,339.19208120999974,54148.22139312 2025-12-05,02:16:56.000,339,11099309,-795,0,1764901015,13287.03494243,339.20617946999846,54148.16549616001 2025-12-05,02:16:57.000,339,11099314,-795,0,1764901016,13286.93389778,339.1638846900023,54148.12357344 2025-12-05,02:16:58.000,339,11099292,-795,0,1764901017,13287.06862397999,339.2273268600038,54148.43799384 2025-12-05,02:16:59.000,339,11099357,-795,0,1764901018,13287.13598708,339.1850320800004,54148.479916560005 2025-12-05,02:17:00.000,339,11099345,-795,0,1764901019,13287.216822800001,339.1850320800004,54148.61267184 2025-12-05,02:17:01.000,339,11099321,-795,0,1764901020,13287.297658520001,339.1427373000042,54148.389084 2025-12-05,02:17:02.000,339,11099349,-795,0,1764901021,13287.338076380001,339.0863442600021,54148.29825144 2025-12-05,02:17:03.000,339,11099294,-795,0,1764901022,13287.472802579992,339.10749165000016,54148.37510976001 2025-12-05,02:17:04.000,339,11099305,-795,0,1764901023,13287.479538890002,339.0792951300027,54148.4938908 2025-12-05,02:17:05.000,339,11099330,-795,0,1764901024,13287.567110919998,339.05814774000464,54148.50087792001 2025-12-05,02:17:06.000,339,11099379,-795,0,1764901025,13287.701837119988,339.10749165000016,54148.59171048001 2025-12-05,02:17:07.000,339,11099353,-795,0,1764901026,13287.621001400003,339.02995121999993,54148.35414840001 2025-12-05,02:17:08.000,339,11099310,-795,0,1764901027,13287.755727599993,339.10749165000016,54148.312225680005 2025-12-05,02:17:09.000,339,11099327,-795,0,1764901028,13287.917399039994,339.1497864300036,54148.40305824001 2025-12-05,02:17:10.000,339,11099299,-795,0,1764901029,13287.910662729999,339.1638846900023,54148.361135520005 2025-12-05,02:17:11.000,339,11099341,-795,0,1764901030,13287.850035939999,339.17093382000166,54148.68953016001 2025-12-05,02:17:12.000,339,11099319,-795,0,1764901031,13287.782672839989,339.07224600000336,54148.33318704001 2025-12-05,02:17:13.000,339,11099354,-795,0,1764901032,13287.863508559989,339.0370003499993,54148.577736240004 2025-12-05,02:17:14.000,339,11099336,-795,0,1764901033,13287.90392641999,338.99470557000313,54148.68254304 2025-12-05,02:17:15.000,339,11099343,-795,0,1764901034,13287.96455320999,339.0158529600012,54148.54978776001 2025-12-05,02:17:16.000,339,11099348,-795,0,1764901035,13287.998234759994,339.00880383000185,54148.61965896001 2025-12-05,02:17:17.000,339,11099348,-795,0,1764901036,13287.890453799999,338.9665090499984,54148.144534800005 2025-12-05,02:17:18.000,339,11099377,-795,0,1764901037,13288.058861549995,339.0863442600021,54148.95504072001 2025-12-05,02:17:19.000,339,11099305,-795,0,1764901038,13288.06559785999,339.1145407799995,54149.06683464 2025-12-05,02:17:20.000,339,11099286,-795,0,1764901039,13288.06559785999,339.13568817000487,54149.03888616 2025-12-05,02:17:21.000,339,11099386,-795,0,1764901040,13288.12622464999,339.1991303399991,54149.03888616 2025-12-05,02:17:22.000,339,11099314,-795,0,1764901041,13288.200324059995,339.1850320800004,54148.696517280005 2025-12-05,02:17:23.000,339,11099303,-795,0,1764901042,13288.200324059995,339.2132285999978,54148.59171048001 2025-12-05,02:17:24.000,339,11099328,-795,0,1764901043,13288.31484133,339.2766707699993,54148.47292944001 2025-12-05,02:17:25.000,339,11099357,-795,0,1764901044,13288.476512770001,339.3753585900049,54148.99696344 2025-12-05,02:17:26.000,339,11099301,-795,0,1764901045,13288.665129449997,339.35421119999955,54149.2275384 2025-12-05,02:17:27.000,339,11099350,-795,0,1764901046,13288.665129449997,339.2978181600047,54148.82927256 2025-12-05,02:17:28.000,339,11099313,-795,0,1764901047,13288.887427679998,339.3753585900049,54149.13670584 2025-12-05,02:17:29.000,339,11099344,-795,0,1764901048,13288.995208639994,339.3894568500036,54148.88516952001 2025-12-05,02:17:30.000,339,11099329,-795,0,1764901049,13289.089516979999,339.396505980003,54148.96202784 2025-12-05,02:17:31.000,339,11099305,-795,0,1764901050,13289.12319852999,339.40355511000234,54148.96202784 2025-12-05,02:17:32.000,339,11099340,-795,0,1764901051,13289.12319852999,339.40355511000234,54149.17862856 2025-12-05,02:17:33.000,339,11099296,-795,0,1764901052,13289.170352699999,339.3330638100015,54149.30439672 2025-12-05,02:17:34.000,339,11099301,-795,0,1764901053,13289.35223307,339.31896555000276,54149.52099744 2025-12-05,02:17:35.000,339,11099270,-795,0,1764901054,13289.35223307,339.20617946999846,54149.534971680005 2025-12-05,02:17:36.000,339,11099294,-795,0,1764901055,13289.419596169995,339.07224600000336,54149.18561568 2025-12-05,02:17:37.000,339,11099307,-795,0,1764901056,13289.29160628,339.0158529600012,54148.85023392 2025-12-05,02:17:38.000,339,11099307,-795,0,1764901057,13289.379178309995,338.9806073100044,54149.09478312001 2025-12-05,02:17:39.000,339,11099328,-795,0,1764901058,13289.41285986,338.8889686199982,54149.30439672 2025-12-05,02:17:40.000,339,11099325,-795,0,1764901059,13289.52737712999,338.88191948999884,54149.486061840005 2025-12-05,02:17:41.000,339,11099336,-795,0,1764901060,13289.5745313,338.8678212300001,54149.583881520004 2025-12-05,02:17:42.000,339,11099326,-795,0,1764901061,13289.61494916,338.8537229700014,54149.49304896 2025-12-05,02:17:43.000,339,11099365,-795,0,1764901062,13289.655367020001,338.8043790599986,54149.0179248 2025-12-05,02:17:44.000,339,11099327,-795,0,1764901063,13289.709257499992,338.8325755800033,54149.031899040005 2025-12-05,02:17:45.000,339,11099272,-795,0,1764901064,13289.817038460002,338.8678212300001,54149.13670584 2025-12-05,02:17:46.000,339,11099354,-795,0,1764901065,13289.938292040002,338.95945991999906,54149.46510048 2025-12-05,02:17:47.000,339,11099363,-795,0,1764901066,13289.891137869992,338.9312634000016,54149.199589920005 2025-12-05,02:17:48.000,339,11099312,-795,0,1764901067,13290.147117649998,339.05814774000464,54149.5419588 2025-12-05,02:17:49.000,339,11099302,-795,0,1764901068,13290.328998019999,339.13568817000487,54149.702662560005 2025-12-05,02:17:50.000,339,11099294,-795,0,1764901069,13290.53108732,339.1850320800004,54149.49304896 2025-12-05,02:17:51.000,339,11099321,-795,0,1764901070,13290.59171411,339.29076902999805,54149.52099744 2025-12-05,02:17:52.000,339,11099318,-795,0,1764901071,13290.6523409,339.3260146800021,54149.37426792 2025-12-05,02:17:53.000,339,11099337,-795,0,1764901072,13290.77359448,339.4247025000004,54149.90528904 2025-12-05,02:17:54.000,339,11099347,-795,0,1764901073,13290.847693889991,339.48814467000193,54150.03105720001 2025-12-05,02:17:55.000,339,11099351,-795,0,1764901074,13290.800539719996,339.4951938000013,54150.09394128 2025-12-05,02:17:56.000,339,11099309,-795,0,1764901075,13290.72644030999,339.51634118999937,54150.05900568001 2025-12-05,02:17:57.000,339,11099359,-795,0,1764901076,13290.618659349995,339.43880075999914,54149.63977848 2025-12-05,02:17:58.000,339,11099348,-795,0,1764901077,13290.679286139995,339.5445377100041,54149.870353440005 2025-12-05,02:17:59.000,339,11099342,-795,0,1764901078,13290.679286139995,339.60093074999895,54150.19176096 2025-12-05,02:18:00.000,339,11099290,-795,0,1764901079,13290.558032559995,339.636176400003,54150.4502844 2025-12-05,02:18:01.000,339,11099333,-795,0,1764901080,13290.51087839,339.6432255300024,54150.3804132 2025-12-05,02:18:02.000,339,11099366,-795,0,1764901081,13290.43004267,339.62912727000366,54150.24765792001 2025-12-05,02:18:03.000,339,11099329,-795,0,1764901082,13290.34247063999,339.5938816199996,54150.35246472 2025-12-05,02:18:04.000,339,11099330,-795,0,1764901083,13290.38288849999,339.5938816199996,54150.05900568001 2025-12-05,02:18:05.000,339,11099350,-795,0,1764901084,13290.456987909994,339.5586359700028,54150.18477384 2025-12-05,02:18:06.000,339,11099338,-795,0,1764901085,13290.456987909994,339.5304394499981,54150.19176096 2025-12-05,02:18:07.000,339,11099324,-795,0,1764901086,13290.38288849999,339.41765337000106,54150.07996704001 2025-12-05,02:18:08.000,339,11099336,-795,0,1764901087,13290.659077209995,339.50929206,54150.35246472 2025-12-05,02:18:09.000,339,11099296,-795,0,1764901088,13290.760121859996,339.4599481500045,54150.19176096 2025-12-05,02:18:10.000,339,11099328,-795,0,1764901089,13290.854430200001,339.41765337000106,54150.35246472 2025-12-05,02:18:11.000,339,11099318,-795,0,1764901090,13291.009365329992,339.3330638100015,54150.07297992 2025-12-05,02:18:12.000,339,11099339,-795,0,1764901091,13290.942002229996,339.2978181600047,54149.989134480005 2025-12-05,02:18:13.000,339,11099336,-795,0,1764901092,13291.083464739997,339.3119164200034,54150.18477384 2025-12-05,02:18:14.000,339,11099314,-795,0,1764901093,13291.218190940002,339.30486729000404,54150.52714272 2025-12-05,02:18:15.000,339,11099312,-795,0,1764901094,13291.211454629993,339.29076902999805,54150.53412984001 2025-12-05,02:18:16.000,339,11099301,-795,0,1764901095,13291.171036769992,339.29076902999805,54150.48522000001 2025-12-05,02:18:17.000,339,11099365,-795,0,1764901096,13290.955474850001,339.24142512000253,54150.086954160004 2025-12-05,02:18:18.000,339,11099333,-795,0,1764901097,13291.009365329992,339.3612603299989,54150.26163216 2025-12-05,02:18:19.000,339,11099299,-795,0,1764901098,13290.935265920001,339.45289901999786,54150.21272232 2025-12-05,02:18:20.000,339,11099356,-795,0,1764901099,13290.968947469992,339.61502900999767,54150.708807840005 2025-12-05,02:18:21.000,339,11099350,-795,0,1764901100,13290.928529609992,339.77715900000476,54150.98829264001 2025-12-05,02:18:22.000,339,11099287,-795,0,1764901101,13290.807276029991,339.9181415999992,54151.02322824 2025-12-05,02:18:23.000,339,11099304,-795,0,1764901102,13290.73317662,340.09436984999775,54150.98829264001 2025-12-05,02:18:24.000,339,11099255,-795,0,1764901103,13290.699495069995,340.2001068000027,54150.84156312 2025-12-05,02:18:25.000,339,11099343,-795,0,1764901104,13290.558032559995,340.30584375000035,54150.75073056001 2025-12-05,02:18:26.000,339,11099339,-795,0,1764901105,13290.51087839,340.3340402699978,54150.757717680004 2025-12-05,02:18:27.000,339,11099335,-795,0,1764901106,13290.517614699995,340.3481385300038,54150.890472959996 2025-12-05,02:18:28.000,339,11099349,-795,0,1764901107,13290.56476886999,340.4397772200027,54151.10008656 2025-12-05,02:18:29.000,339,11099352,-795,0,1764901108,13290.64560458999,340.425678960004,54151.30970016 2025-12-05,02:18:30.000,339,11099332,-795,0,1764901109,13290.67254983,340.40453156999865,54151.34463576 2025-12-05,02:18:31.000,339,11099324,-795,0,1764901110,13290.70623137999,340.40453156999865,54151.16995776 2025-12-05,02:18:32.000,339,11099269,-795,0,1764901111,13290.70623137999,340.3622367900025,54151.07213808 2025-12-05,02:18:33.000,339,11099333,-795,0,1764901112,13290.66581351999,340.3410894000044,54150.85553736 2025-12-05,02:18:34.000,339,11099283,-795,0,1764901113,13290.659077209995,340.30584375000035,54151.13502216001 2025-12-05,02:18:35.000,339,11099356,-795,0,1764901114,13290.76685816999,340.36928592000186,54151.27476456001 2025-12-05,02:18:36.000,339,11099301,-795,0,1764901115,13290.800539719996,340.3974824399993,54151.2887388 2025-12-05,02:18:37.000,339,11099343,-795,0,1764901116,13290.719703999996,340.39043330999993,54150.9044472 2025-12-05,02:18:38.000,339,11099348,-795,0,1764901117,13290.874639130001,340.51731765000295,54151.05117672 2025-12-05,02:18:39.000,339,11099345,-795,0,1764901118,13290.915056990001,340.63715285999933,54151.12104792 2025-12-05,02:18:40.000,339,11099284,-795,0,1764901119,13290.948738539992,340.7922337199998,54151.10707368001 2025-12-05,02:18:41.000,339,11099345,-795,0,1764901120,13290.995892710001,340.9543637099996,54151.393545599996 2025-12-05,02:18:42.000,339,11099341,-795,0,1764901121,13291.009365329992,341.1305919599981,54151.2887388 2025-12-05,02:18:43.000,339,11099341,-795,0,1764901122,13291.083464739997,341.2997710800046,54151.379571360005 2025-12-05,02:18:44.000,339,11099356,-795,0,1764901123,13291.184509389997,341.4619010700044,54151.58219784 2025-12-05,02:18:45.000,339,11099356,-795,0,1764901124,13291.238399870002,341.5958345399995,54151.2887388 2025-12-05,02:18:46.000,339,11099321,-795,0,1764901125,13291.366389759998,341.6733749699997,54151.35162288001 2025-12-05,02:18:47.000,339,11099318,-795,0,1764901126,13291.090201049992,341.71566975000314,54150.71579496 2025-12-05,02:18:48.000,339,11099332,-795,0,1764901127,13291.453961789994,341.8566523500049,54151.69399176 2025-12-05,02:18:49.000,339,11099356,-795,0,1764901128,13291.514588579994,341.9200945199991,54151.80578568001 2025-12-05,02:18:50.000,339,11099371,-795,0,1764901129,13291.501115959989,341.92714364999847,54151.86168264 2025-12-05,02:18:51.000,339,11099317,-795,0,1764901130,13291.514588579994,341.94124191000446,54151.75687584001 2025-12-05,02:18:52.000,339,11099336,-795,0,1764901131,13291.440489169989,341.8355049599995,54151.379571360005 2025-12-05,02:18:53.000,339,11099335,-795,0,1764901132,13291.66952371,341.8073084400021,54151.65206904 2025-12-05,02:18:54.000,339,11099393,-795,0,1764901133,13291.716677879995,341.77911192000465,54151.666043280005 2025-12-05,02:18:55.000,339,11099354,-795,0,1764901134,13291.797513599995,341.7438662700006,54152.02937352 2025-12-05,02:18:56.000,339,11099284,-795,0,1764901135,13291.72341418999,341.7086206200038,54151.714953120005 2025-12-05,02:18:57.000,339,11099334,-795,0,1764901136,13291.72341418999,341.65222758000164,54151.63110768 2025-12-05,02:18:58.000,339,11099306,-795,0,1764901137,13291.86487669999,341.60288366999885,54151.763862960004 2025-12-05,02:18:59.000,339,11099349,-795,0,1764901138,13291.86487669999,341.546490630004,54151.30271304001 2025-12-05,02:19:00.000,339,11099301,-795,0,1764901139,13291.98613027999,341.5394415000046,54151.498352400005 2025-12-05,02:19:01.000,339,11099332,-795,0,1764901140,13292.154538030001,341.5112449799999,54151.52630088 2025-12-05,02:19:02.000,339,11099338,-795,0,1764901141,13292.174746960001,341.4478028099984,54151.70796600001 2025-12-05,02:19:03.000,339,11099366,-795,0,1764901142,13292.221901129997,341.37026237999817,54151.547262240005 2025-12-05,02:19:04.000,339,11099257,-795,0,1764901143,13292.423990429998,341.27157455999986,54151.55424936 2025-12-05,02:19:05.000,339,11099375,-795,0,1764901144,13292.491353529993,341.15878848000284,54151.73591448001 2025-12-05,02:19:06.000,339,11099328,-795,0,1764901145,13292.626079729998,341.0812480500026,54151.29572592 2025-12-05,02:19:07.000,339,11099383,-795,0,1764901146,13292.551980319993,340.87682327999937,54151.0791252 2025-12-05,02:19:08.000,339,11099321,-795,0,1764901147,13292.814696409994,340.92616719000216,54151.19790624 2025-12-05,02:19:09.000,339,11099324,-795,0,1764901148,13292.96963154,340.86977415,54151.6730304 2025-12-05,02:19:10.000,339,11099357,-795,0,1764901149,13293.036994639995,340.81338110999786,54151.54027512001 2025-12-05,02:19:11.000,339,11099335,-795,0,1764901150,13293.10435773999,340.7710863300017,54151.596172080004 2025-12-05,02:19:12.000,339,11099318,-795,0,1764901151,13293.097621429995,340.71469328999956,54151.30970016 2025-12-05,02:19:13.000,339,11099314,-795,0,1764901152,13293.10435773999,340.6583002500047,54151.14200928 2025-12-05,02:19:14.000,339,11099317,-795,0,1764901153,13293.158248219996,340.66534938000405,54151.19790624 2025-12-05,02:19:15.000,339,11099331,-795,0,1764901154,13293.16498452999,340.65125111999805,54151.16995776 2025-12-05,02:19:16.000,339,11099302,-795,0,1764901155,13293.06393987999,340.65125111999805,54151.35861 2025-12-05,02:19:17.000,339,11099358,-795,0,1764901156,13292.915741059995,340.58075982000446,54151.13502216001 2025-12-05,02:19:18.000,339,11099342,-795,0,1764901157,13293.06393987999,340.55256329999975,54151.34463576 2025-12-05,02:19:19.000,339,11099331,-795,0,1764901158,13293.02352201999,340.45387548000144,54151.30271304001 2025-12-05,02:19:20.000,339,11099285,-795,0,1764901159,13292.976367849995,340.30584375000035,54151.009254 2025-12-05,02:19:21.000,339,11099365,-795,0,1764901160,13292.94942261,340.1507628899999,54150.93239568 2025-12-05,02:19:22.000,339,11099311,-795,0,1764901161,13292.88879582,340.0027311599988,54150.81361464 2025-12-05,02:19:23.000,339,11099367,-795,0,1764901162,13293.0100494,339.81240465000155,54151.15598352001 2025-12-05,02:19:24.000,339,11099331,-795,0,1764901163,13292.96289522999,339.69961857000453,54151.03720248001 2025-12-05,02:19:25.000,339,11099353,-795,0,1764901164,13292.90900475,339.4740464100032,54150.84855024001 2025-12-05,02:19:26.000,339,11099352,-795,0,1764901165,13293.036994639995,339.3612603299989,54150.72278208001 2025-12-05,02:19:27.000,339,11099373,-795,0,1764901166,13292.92247736999,339.177982950001,54150.3804132 2025-12-05,02:19:28.000,339,11099283,-795,0,1764901167,13293.138039289996,339.12863903999823,54150.49919424 2025-12-05,02:19:29.000,339,11099326,-795,0,1764901168,13293.292974420001,339.0863442600021,54150.51316848001 2025-12-05,02:19:30.000,339,11099313,-795,0,1764901169,13293.346864899991,339.065196870004,54150.84156312 2025-12-05,02:19:31.000,339,11099400,-795,0,1764901170,13293.420964309997,339.0863442600021,54150.834576 2025-12-05,02:19:32.000,339,11099327,-795,0,1764901171,13293.380546449996,339.10749165000016,54150.708807840005 2025-12-05,02:19:33.000,339,11099335,-795,0,1764901172,13293.454645860002,339.17093382000166,54150.74374344 2025-12-05,02:19:34.000,339,11099330,-795,0,1764901173,13293.522008959997,339.1991303399991,54150.541116960005 2025-12-05,02:19:35.000,339,11099359,-795,0,1764901174,13293.515272650002,339.2766707699993,54150.64592376 2025-12-05,02:19:36.000,339,11099300,-795,0,1764901175,13293.474854790002,339.41765337000106,54150.63893664 2025-12-05,02:19:37.000,339,11099352,-795,0,1764901176,13293.279501799996,339.41765337000106,54150.63194952001 2025-12-05,02:19:38.000,339,11099389,-795,0,1764901177,13293.333392280001,339.5797833600009,54150.84156312 2025-12-05,02:19:39.000,339,11099314,-795,0,1764901178,13293.340128589996,339.6079798799983,54150.778679040006 2025-12-05,02:19:40.000,339,11099304,-795,0,1764901179,13293.333392280001,339.68552030999854,54150.9044472 2025-12-05,02:19:41.000,339,11099333,-795,0,1764901180,13293.468118479992,339.68552030999854,54150.834576 2025-12-05,02:19:42.000,339,11099327,-795,0,1764901181,13293.420964309997,339.74896248000005,54150.79265328 2025-12-05,02:19:43.000,339,11099352,-795,0,1764901182,13293.454645860002,339.6925694399979,54150.82060176001 2025-12-05,02:19:44.000,339,11099239,-795,0,1764901183,13293.447909549992,339.69961857000453,54150.96034416 2025-12-05,02:19:45.000,339,11099333,-795,0,1764901184,13293.495063720002,339.5586359700028,54151.05117672 2025-12-05,02:19:46.000,339,11099333,-795,0,1764901185,13293.515272650002,339.45289901999786,54151.06515096001 2025-12-05,02:19:47.000,339,11099296,-795,0,1764901186,13293.515272650002,339.2766707699993,54150.81361464 2025-12-05,02:19:48.000,339,11099338,-795,0,1764901187,13293.663471469998,339.12863903999823,54150.67387224 2025-12-05,02:19:49.000,339,11099311,-795,0,1764901188,13293.838615529989,338.9735581799978,54150.70182072001 2025-12-05,02:19:50.000,339,11099334,-795,0,1764901189,13293.912714939994,338.8325755800033,54150.778679040006 2025-12-05,02:19:51.000,339,11099311,-795,0,1764901190,13294.02049589999,338.6915929800016,54151.058163839996 2025-12-05,02:19:52.000,339,11099282,-795,0,1764901191,13294.094595309994,338.56470863999857,54150.9044472 2025-12-05,02:19:53.000,339,11099292,-795,0,1764901192,13294.195639959995,338.41667691000475,54150.86951160001 2025-12-05,02:19:54.000,339,11099320,-795,0,1764901193,13294.34383877999,338.38848039000004,54150.95335704 2025-12-05,02:19:55.000,339,11099347,-795,0,1764901194,13294.41120188,338.2827434400024,54150.63893664 2025-12-05,02:19:56.000,339,11099359,-795,0,1764901195,13294.337102469995,338.28979257000174,54150.58303968001 2025-12-05,02:19:57.000,339,11099359,-795,0,1764901196,13294.316893539995,338.22635040000023,54150.43631016001 2025-12-05,02:19:58.000,339,11099347,-795,0,1764901197,13294.465092359991,338.2968417000011,54151.03720248001 2025-12-05,02:19:59.000,339,11099346,-795,0,1764901198,13294.45161974,338.25454691999767,54151.15598352001 2025-12-05,02:20:00.000,339,11099313,-795,0,1764901199,13294.357311399996,338.25454691999767,54151.10008656 2025-12-05,02:20:01.000,339,11099315,-795,0,1764901200,13294.337102469995,338.2333995299996,54151.114060800006 2025-12-05,02:20:02.000,339,11099346,-795,0,1764901201,13294.18890365,338.21930127000087,54150.876498720005 2025-12-05,02:20:03.000,339,11099342,-795,0,1764901202,13294.054177449994,338.20520301000215,54150.876498720005 2025-12-05,02:20:04.000,339,11099328,-795,0,1764901203,13293.899242319989,338.1770064900047,54151.01624112001 2025-12-05,02:20:05.000,339,11099337,-795,0,1764901204,13293.717361949988,338.1981538800028,54151.211880480005 2025-12-05,02:20:06.000,339,11099367,-795,0,1764901205,13293.697153020003,338.2122521400015,54151.49136528001 2025-12-05,02:20:07.000,339,11099313,-795,0,1764901206,13293.407491689992,338.15585909999936,54151.19790624 2025-12-05,02:20:08.000,339,11099346,-795,0,1764901207,13293.333392280001,338.25454691999767,54151.38655848 2025-12-05,02:20:09.000,339,11099264,-795,0,1764901208,13293.266029179991,338.1347117100013,54151.14200928 2025-12-05,02:20:10.000,339,11099299,-795,0,1764901209,13293.077412499995,338.10651519000385,54151.093099440004 2025-12-05,02:20:11.000,339,11099333,-795,0,1764901210,13293.057203569995,338.0994660600045,54151.379571360005 2025-12-05,02:20:12.000,339,11099309,-795,0,1764901211,13292.92921368,338.10651519000385,54151.48437816 2025-12-05,02:20:13.000,339,11099358,-795,0,1764901212,13292.774278549994,338.036023890003,54151.47040392001 2025-12-05,02:20:14.000,339,11099351,-795,0,1764901213,13292.76080592999,337.99372910999955,54151.533288 2025-12-05,02:20:15.000,339,11099334,-795,0,1764901214,13292.653024969994,337.9373360700047,54151.30271304001 2025-12-05,02:20:16.000,339,11099294,-795,0,1764901215,13292.626079729998,337.8809430300025,54151.29572592 2025-12-05,02:20:17.000,339,11099368,-795,0,1764901216,13292.383572569997,337.7893043400036,54151.01624112001 2025-12-05,02:20:18.000,339,11099364,-795,0,1764901217,13292.349891019992,337.79635347000294,54151.19790624 2025-12-05,02:20:19.000,339,11099313,-795,0,1764901218,13292.336418400002,337.76815694999823,54151.34463576 2025-12-05,02:20:20.000,339,11099329,-795,0,1764901219,13292.282527919997,337.7822552100042,54151.50533952 2025-12-05,02:20:21.000,339,11099330,-795,0,1764901220,13292.235373750002,337.704714780004,54151.6031592 2025-12-05,02:20:22.000,339,11099327,-795,0,1764901221,13292.134329100001,337.68356738999864,54151.45642968 2025-12-05,02:20:23.000,339,11099343,-795,0,1764901222,13292.01307552,337.54963392000354,54151.07213808 2025-12-05,02:20:24.000,339,11099291,-795,0,1764901223,13291.92550348999,337.5073391400001,54151.30970016 2025-12-05,02:20:25.000,339,11099328,-795,0,1764901224,13291.837931459995,337.45094609999796,54151.47739104 2025-12-05,02:20:26.000,339,11099384,-795,0,1764901225,13291.62910585,337.37340566999774,54151.596172080004 2025-12-05,02:20:27.000,339,11099324,-795,0,1764901226,13291.379862379988,337.2324230700033,54151.40053272001 2025-12-05,02:20:28.000,339,11099336,-795,0,1764901227,13291.218190940002,337.2112756799979,54151.54027512001 2025-12-05,02:20:29.000,339,11099324,-795,0,1764901228,13291.177773080002,337.119636989999,54151.51931376001 2025-12-05,02:20:30.000,339,11099356,-795,0,1764901229,13291.029574259992,337.0491456899981,54151.4634168 2025-12-05,02:20:31.000,339,11099291,-795,0,1764901230,13290.83422127,337.0773422100028,54151.50533952 2025-12-05,02:20:32.000,339,11099354,-795,0,1764901231,13290.54455993999,337.0773422100028,54151.63809480001 2025-12-05,02:20:33.000,339,11099315,-795,0,1764901232,13290.396361119994,337.10553873000026,54151.81975992 2025-12-05,02:20:34.000,339,11099249,-795,0,1764901233,13290.106699789998,337.0632439500041,54151.784824320006 2025-12-05,02:20:35.000,339,11099319,-795,0,1764901234,13289.965237279997,337.1619317700024,54151.952515200006 2025-12-05,02:20:36.000,339,11099331,-795,0,1764901235,13289.722730119996,337.1830791600005,54151.714953120005 2025-12-05,02:20:37.000,339,11099374,-795,0,1764901236,13289.42633247999,337.15488264000305,54151.48437816 2025-12-05,02:20:38.000,339,11099372,-795,0,1764901237,13289.34549675999,337.1830791600005,54151.73591448001 2025-12-05,02:20:39.000,339,11099373,-795,0,1764901238,13289.27139735,337.2324230700033,54152.20405152 2025-12-05,02:20:40.000,339,11099306,-795,0,1764901239,13289.035626499994,337.19012828999985,54152.08527048 2025-12-05,02:20:41.000,339,11099278,-795,0,1764901240,13288.894163989993,337.20422654999857,54152.19007728001 2025-12-05,02:20:42.000,339,11099317,-795,0,1764901241,13288.712283619992,337.17603003000113,54152.22501288 2025-12-05,02:20:43.000,339,11099318,-795,0,1764901242,13288.570821109992,337.12668611999834,54151.98046368 2025-12-05,02:20:44.000,339,11099297,-795,0,1764901243,13288.503458009996,337.17603003000113,54152.10623184 2025-12-05,02:20:45.000,339,11099334,-795,0,1764901244,13288.409149669991,337.28881610999815,54152.21103864001 2025-12-05,02:20:46.000,339,11099320,-795,0,1764901245,13288.240741919995,337.40160219000245,54152.58834312 2025-12-05,02:20:47.000,339,11099263,-795,0,1764901246,13287.978025829994,337.5284865299982,54152.3018712 2025-12-05,02:20:48.000,339,11099360,-795,0,1764901247,13288.01170738,337.704714780004,54152.59533024001 2025-12-05,02:20:49.000,339,11099271,-795,0,1764901248,13287.870244869999,337.90913954999996,54152.71411128001 2025-12-05,02:20:50.000,339,11099360,-795,0,1764901249,13287.769200219998,338.05717128000106,54152.6512272 2025-12-05,02:20:51.000,339,11099342,-795,0,1764901250,13287.627737709998,338.26864518000366,54152.63725296 2025-12-05,02:20:52.000,339,11099359,-755,0,1764901251,13287.412175789992,338.45192256000155,54152.66520144001 2025-12-05,02:20:53.000,339,11099373,-795,0,1764901252,13287.297658520001,338.7056912400003,54153.08442864 2025-12-05,02:20:54.000,339,11099355,-795,0,1764901253,13287.304394829996,338.8184773200046,54153.39884904 2025-12-05,02:20:55.000,339,11099332,-795,0,1764901254,13287.19661387,338.9735581799978,54153.47570736 2025-12-05,02:20:56.000,339,11099378,-795,0,1764901255,13287.0147335,339.1004425200008,54153.47570736 2025-12-05,02:20:57.000,339,11099280,-795,0,1764901256,13286.74528109999,339.1145407799995,54152.94468624 2025-12-05,02:20:58.000,339,11099354,-795,0,1764901257,13286.650972759999,339.20617946999846,54153.04250592 2025-12-05,02:20:59.000,339,11099379,-795,0,1764901258,13286.516246559993,339.29076902999805,54153.25910664 2025-12-05,02:21:00.000,339,11099330,-795,0,1764901259,13286.435410839993,339.3612603299989,54153.7342308 2025-12-05,02:21:01.000,339,11099338,-795,0,1764901260,13286.388256669998,339.41765337000106,54153.81807624001 2025-12-05,02:21:02.000,339,11099337,-795,0,1764901261,13286.280475710002,339.4317516299998,54153.83205048 2025-12-05,02:21:03.000,339,11099350,-795,0,1764901262,13286.226585229997,339.4458498899985,54153.70628232 2025-12-05,02:21:04.000,339,11099335,-795,0,1764901263,13286.105331649997,339.43880075999914,54153.510642960005 2025-12-05,02:21:05.000,339,11099303,-795,0,1764901264,13286.085122719996,339.45289901999786,54153.53160432001 2025-12-05,02:21:06.000,339,11099317,-795,0,1764901265,13286.044704859996,339.45289901999786,54153.55256568001 2025-12-05,02:21:07.000,339,11099323,-795,0,1764901266,13285.91671497,339.4951938000013,54153.7342308 2025-12-05,02:21:08.000,339,11099349,-795,0,1764901267,13285.923451279996,339.56568510000216,54153.797114880006 2025-12-05,02:21:09.000,339,11099337,-795,0,1764901268,13285.88976972999,339.60093074999895,54153.85301184 2025-12-05,02:21:10.000,339,11099380,-795,0,1764901269,13286.024495929996,339.69961857000453,54153.992754240004 2025-12-05,02:21:11.000,339,11099375,-795,0,1764901270,13286.017759620001,339.77715900000476,54153.678333840006 2025-12-05,02:21:12.000,339,11099350,-795,0,1764901271,13286.011023309991,339.84765029999835,54153.42679752 2025-12-05,02:21:13.000,339,11099343,-795,0,1764901272,13286.024495929996,340.02387855000416,54153.46872024 2025-12-05,02:21:14.000,339,11099254,-795,0,1764901273,13286.017759620001,340.171910279998,54153.81807624001 2025-12-05,02:21:15.000,339,11099333,-795,0,1764901274,13286.071650099992,340.40453156999865,54153.93685728001 2025-12-05,02:21:16.000,339,11099335,-795,0,1764901275,13286.044704859996,340.51731765000295,54153.92987016 2025-12-05,02:21:17.000,339,11099331,-795,0,1764901276,13285.883033419996,340.6089563400019,54153.69929520001 2025-12-05,02:21:18.000,339,11099358,-795,0,1764901277,13285.930187589991,340.6935459000015,54153.56653992 2025-12-05,02:21:19.000,339,11099320,-795,0,1764901278,13285.883033419996,340.8063319799985,54153.62243688001 2025-12-05,02:21:20.000,339,11099322,-795,0,1764901279,13285.80893400999,340.8204302400045,54153.53160432001 2025-12-05,02:21:21.000,339,11099338,-795,0,1764901280,13285.76851614999,340.8345285000032,54153.76217928 2025-12-05,02:21:22.000,339,11099359,-795,0,1764901281,13285.70788935999,340.74993894000363,54153.63641112 2025-12-05,02:21:23.000,339,11099372,-795,0,1764901282,13285.701153049995,340.756988070003,54153.64339824 2025-12-05,02:21:24.000,339,11099360,-795,0,1764901283,13285.77525246,340.6723985100034,54153.64339824 2025-12-05,02:21:25.000,339,11099361,-795,0,1764901284,13285.82914293999,340.5737106899978,54153.41282328001 2025-12-05,02:21:26.000,339,11099347,-795,0,1764901285,13285.883033419996,340.48912112999824,54153.30102936 2025-12-05,02:21:27.000,339,11099282,-795,0,1764901286,13285.761779839995,340.3269911399984,54152.97962184001 2025-12-05,02:21:28.000,339,11099314,-795,0,1764901287,13286.017759620001,340.3410894000044,54153.45474600001 2025-12-05,02:21:29.000,339,11099335,-795,0,1764901288,13285.95713283,340.2846963600023,54153.09141576 2025-12-05,02:21:30.000,339,11099324,-795,0,1764901289,13286.058177480001,340.171910279998,54153.23115816 2025-12-05,02:21:31.000,339,11099358,-795,0,1764901290,13286.064913789996,340.1648611499986,54153.2101968 2025-12-05,02:21:32.000,339,11099348,-795,0,1764901291,13286.273739399992,340.15781201999926,54153.18224832 2025-12-05,02:21:33.000,339,11099375,-795,0,1764901292,13286.293948329992,340.171910279998,54153.13333848 2025-12-05,02:21:34.000,339,11099389,-795,0,1764901293,13286.300684640002,340.14371376000054,54153.09840288001 2025-12-05,02:21:35.000,339,11099306,-795,0,1764901294,13286.374784049993,340.1930576700033,54153.54557856 2025-12-05,02:21:36.000,339,11099327,-795,0,1764901295,13286.354575119993,340.22125419000076,54153.510642960005 2025-12-05,02:21:37.000,339,11099369,-795,0,1764901296,13286.172694749992,340.1789594100046,54152.97962184001 2025-12-05,02:21:38.000,339,11099281,-795,0,1764901297,13286.233321539992,340.25649984000484,54153.33596496001 2025-12-05,02:21:39.000,339,11099370,-795,0,1764901298,13286.199639990002,340.2635489700042,54153.04250592 2025-12-05,02:21:40.000,339,11099335,-795,0,1764901299,13286.199639990002,340.30584375000035,54153.23814528 2025-12-05,02:21:41.000,339,11099351,-795,0,1764901300,13286.199639990002,340.3269911399984,54153.30801648 2025-12-05,02:21:42.000,339,11099374,-795,0,1764901301,13286.152485819992,340.3269911399984,54153.50365584001 2025-12-05,02:21:43.000,339,11099400,-795,0,1764901302,13286.078386410001,340.29174549000163,54153.294042240006 2025-12-05,02:21:44.000,339,11099279,-795,0,1764901303,13286.206376299997,340.298794620001,54153.41282328001 2025-12-05,02:21:45.000,339,11099358,-795,0,1764901304,13286.152485819992,340.298794620001,54153.461733120006 2025-12-05,02:21:46.000,339,11099358,-795,0,1764901305,13286.172694749992,340.2846963600023,54153.126351360006 2025-12-05,02:21:47.000,339,11099364,-795,0,1764901306,13286.024495929996,340.1014189800044,54152.623278720006 2025-12-05,02:21:48.000,339,11099331,-795,0,1764901307,13286.132276889992,340.2283033200001,54153.126351360006 2025-12-05,02:21:49.000,339,11099337,-795,0,1764901308,13286.233321539992,340.24240157999884,54153.55256568001 2025-12-05,02:21:50.000,339,11099335,-795,0,1764901309,13286.327629879997,340.171910279998,54153.46872024 2025-12-05,02:21:51.000,339,11099309,-795,0,1764901310,13286.280475710002,340.18600854000397,54153.5246172 2025-12-05,02:21:52.000,339,11099331,-795,0,1764901311,13286.280475710002,340.18600854000397,54153.37788768 2025-12-05,02:21:53.000,339,11099333,-795,0,1764901312,13286.307420949997,340.12256637000246,54152.88180216001 2025-12-05,02:21:54.000,339,11099349,-795,0,1764901313,13286.320893570002,340.15781201999926,54152.888789280005 2025-12-05,02:21:55.000,339,11099299,-795,0,1764901314,13286.415201909993,340.22125419000076,54153.18224832 2025-12-05,02:21:56.000,339,11099344,-795,0,1764901315,13286.442147149988,340.2846963600023,54153.31500360001 2025-12-05,02:21:57.000,339,11099334,-795,0,1764901316,13286.347838809997,340.2635489700042,54153.04250592 2025-12-05,02:21:58.000,339,11099369,-795,0,1764901317,13286.482565009988,340.3269911399984,54153.23115816 2025-12-05,02:21:59.000,339,11099350,-795,0,1764901318,13286.556664419993,340.3269911399984,54153.105390000004 2025-12-05,02:22:00.000,339,11099281,-795,0,1764901319,13286.624027519989,340.2846963600023,54152.839879440005 2025-12-05,02:22:01.000,339,11099354,-795,0,1764901320,13286.68465430999,340.2776472300029,54152.86084080001 2025-12-05,02:22:02.000,339,11099326,-795,0,1764901321,13286.72507216999,340.30584375000035,54152.84686656 2025-12-05,02:22:03.000,339,11099382,-795,0,1764901322,13286.75201741,340.2494507099982,54153.056480160005 2025-12-05,02:22:04.000,339,11099358,-795,0,1764901323,13286.89347992,340.2001068000027,54153.04250592 2025-12-05,02:22:05.000,339,11099367,-795,0,1764901324,13287.021469809995,340.2001068000027,54153.11237712 2025-12-05,02:22:06.000,339,11099392,-795,0,1764901325,13287.06862397999,340.1789594100046,54152.97263472 2025-12-05,02:22:07.000,339,11099348,-795,0,1764901326,13287.041678739995,340.0309276800035,54152.29488408 2025-12-05,02:22:08.000,339,11099318,-795,0,1764901327,13287.169668629991,340.0873207199984,54152.553407520005 2025-12-05,02:22:09.000,339,11099310,-795,0,1764901328,13287.311131139992,340.05912420000095,54152.83289232001 2025-12-05,02:22:10.000,339,11099386,-795,0,1764901329,13287.493011509992,340.0168294200048,54152.95167336001 2025-12-05,02:22:11.000,339,11099411,-795,0,1764901330,13287.540165680002,339.9533872500033,54152.81193096001 2025-12-05,02:22:12.000,339,11099355,-795,0,1764901331,13287.654682949993,339.8687976900037,54152.79795672 2025-12-05,02:22:13.000,339,11099344,-795,0,1764901332,13287.796145459994,339.79830639000284,54152.672188560005 2025-12-05,02:22:14.000,339,11099338,-795,0,1764901333,13288.03191631,339.7207659600026,54152.581356 2025-12-05,02:22:15.000,339,11099367,-795,0,1764901334,13288.12622464999,339.62912727000366,54152.623278720006 2025-12-05,02:22:16.000,339,11099321,-795,0,1764901335,13288.26768715999,339.5586359700028,54152.85385368 2025-12-05,02:22:17.000,339,11099346,-795,0,1764901336,13288.19358775,339.4599481500045,54152.5114848 2025-12-05,02:22:18.000,339,11099359,-795,0,1764901337,13288.341786569996,339.4247025000004,54152.58834312 2025-12-05,02:22:19.000,339,11099372,-795,0,1764901338,13288.402413359996,339.40355511000234,54152.504497680005 2025-12-05,02:22:20.000,339,11099317,-795,0,1764901339,13288.530403249992,339.38240772000427,54152.46956208 2025-12-05,02:22:21.000,339,11099332,-795,0,1764901340,13288.631447899992,339.3683094599983,54152.504497680005 2025-12-05,02:22:22.000,339,11099342,-795,0,1764901341,13288.705547309997,339.3894568500036,54152.52545904001 2025-12-05,02:22:23.000,339,11099312,-795,0,1764901342,13288.685338379997,339.45289901999786,54152.84686656 2025-12-05,02:22:24.000,339,11099363,-795,0,1764901343,13288.692074689992,339.4951938000013,54152.61629160001 2025-12-05,02:22:25.000,339,11099288,-795,0,1764901344,13288.725756239997,339.50224293000065,54152.65821432 2025-12-05,02:22:26.000,339,11099322,-795,0,1764901345,13288.665129449997,339.48814467000193,54152.63725296 2025-12-05,02:22:27.000,339,11099354,-795,0,1764901346,13288.597766350002,339.43880075999914,54152.3018712 2025-12-05,02:22:28.000,339,11099349,-795,0,1764901347,13288.725756239997,339.4599481500045,54152.36475528 2025-12-05,02:22:29.000,339,11099369,-795,0,1764901348,13288.752701479993,339.3471620700002,54152.3717424 2025-12-05,02:22:30.000,339,11099347,-795,0,1764901349,13288.766174099997,339.3471620700002,54152.47654920001 2025-12-05,02:22:31.000,339,11099370,-795,0,1764901350,13288.833537199993,339.2766707699993,54152.672188560005 2025-12-05,02:22:32.000,339,11099336,-795,0,1764901351,13288.867218749998,339.26962163999997,54152.87481504 2025-12-05,02:22:33.000,339,11099400,-795,0,1764901352,13288.941318159988,339.2343759900032,54152.86782792 2025-12-05,02:22:34.000,339,11099340,-795,0,1764901353,13288.826800889998,339.177982950001,54152.31584544 2025-12-05,02:22:35.000,339,11099317,-795,0,1764901354,13288.867218749998,339.1991303399991,54152.3018712 2025-12-05,02:22:36.000,339,11099330,-795,0,1764901355,13288.914372919993,339.2484742500019,54152.52545904001 2025-12-05,02:22:37.000,339,11099347,-795,0,1764901356,13288.752701479993,339.2343759900032,54152.44860072001 2025-12-05,02:22:38.000,339,11099345,-795,0,1764901357,13288.900900299988,339.3471620700002,54152.83289232001 2025-12-05,02:22:39.000,339,11099373,-795,0,1764901358,13288.934581849993,339.41765337000106,54152.88180216001 2025-12-05,02:22:40.000,339,11099309,-795,0,1764901359,13288.921109229988,339.4247025000004,54152.888789280005 2025-12-05,02:22:41.000,339,11099348,-795,0,1764901360,13288.927845539998,339.40355511000234,54152.57436888001 2025-12-05,02:22:42.000,339,11099349,-795,0,1764901361,13288.772910409993,339.4599481500045,54152.51847192 2025-12-05,02:22:43.000,339,11099333,-795,0,1764901362,13288.739228860002,339.40355511000234,54152.49052344 2025-12-05,02:22:44.000,339,11099346,-795,0,1764901363,13288.719019930002,339.43880075999914,54152.888789280005 2025-12-05,02:22:45.000,339,11099329,-795,0,1764901364,13288.712283619992,339.4599481500045,54152.99359608 2025-12-05,02:22:46.000,339,11099384,-795,0,1764901365,13288.530403249992,339.4951938000013,54152.93071200001 2025-12-05,02:22:47.000,339,11099280,-795,0,1764901366,13288.31484133,339.396505980003,54152.70013704 2025-12-05,02:22:48.000,339,11099278,-795,0,1764901367,13288.348522879991,339.43880075999914,54152.504497680005 2025-12-05,02:22:49.000,339,11099403,-795,0,1764901368,13288.37546812,339.4458498899985,54152.46956208 2025-12-05,02:22:50.000,339,11099389,-795,0,1764901369,13288.281159779996,339.4106042400017,54152.63725296 2025-12-05,02:22:51.000,339,11099374,-795,0,1764901370,13288.220532989995,339.4317516299998,54153.00058320001 2025-12-05,02:22:52.000,339,11099375,-795,0,1764901371,13288.0925431,339.4599481500045,54152.88180216001 2025-12-05,02:22:53.000,339,11099355,-795,0,1764901372,13288.06559785999,339.4247025000004,54152.90276352 2025-12-05,02:22:54.000,339,11099383,-795,0,1764901373,13288.180115129995,339.396505980003,54153.126351360006 2025-12-05,02:22:55.000,339,11099339,-795,0,1764901374,13288.14643357999,339.4247025000004,54152.80494384 2025-12-05,02:22:56.000,339,11099319,-795,0,1764901375,13288.0925431,339.4247025000004,54152.81193096001 2025-12-05,02:22:57.000,339,11099352,-795,0,1764901376,13287.937607969994,339.38240772000427,54152.5114848 2025-12-05,02:22:58.000,339,11099360,-795,0,1764901377,13287.98476213999,339.45289901999786,54152.97962184001 2025-12-05,02:22:59.000,339,11099303,-795,0,1764901378,13288.018443689994,339.5304394499981,54153.08442864 2025-12-05,02:23:00.000,339,11099393,-795,0,1764901379,13288.04538892999,339.5797833600009,54153.26609376001 2025-12-05,02:23:01.000,339,11099353,-795,0,1764901380,13288.079070479995,339.68552030999854,54153.321990720004 2025-12-05,02:23:02.000,339,11099326,-795,0,1764901381,13288.05212524,339.7348642200013,54152.937699120004 2025-12-05,02:23:03.000,339,11099373,-795,0,1764901382,13288.079070479995,339.87584682000306,54152.87481504 2025-12-05,02:23:04.000,339,11099330,-795,0,1764901383,13288.139697269995,340.0309276800035,54153.02154456 2025-12-05,02:23:05.000,339,11099319,-795,0,1764901384,13288.139697269995,340.2846963600023,54153.40583616 2025-12-05,02:23:06.000,339,11099315,-795,0,1764901385,13288.19358775,340.43272809000337,54153.510642960005 2025-12-05,02:23:07.000,339,11099308,-795,0,1764901386,13288.14643357999,340.51731765000295,54153.09141576 2025-12-05,02:23:08.000,339,11099323,-795,0,1764901387,13288.28789608999,340.7287915499983,54153.50365584001 2025-12-05,02:23:09.000,339,11099345,-795,0,1764901388,13288.32831394999,340.7922337199998,54153.273080880004 2025-12-05,02:23:10.000,339,11099352,-795,0,1764901389,13288.503458009996,340.86272502000065,54153.342952080005 2025-12-05,02:23:11.000,339,11099343,-795,0,1764901390,13288.591030039992,340.9684619699983,54153.43378464001 2025-12-05,02:23:12.000,339,11099347,-795,0,1764901391,13288.577557420002,341.01075675000175,54153.45474600001 2025-12-05,02:23:13.000,339,11099289,-795,0,1764901392,13288.678602070002,341.0319041399998,54153.608462640004 2025-12-05,02:23:14.000,339,11099370,-795,0,1764901393,13288.826800889998,340.98960936000367,54153.70628232 2025-12-05,02:23:15.000,339,11099368,-795,0,1764901394,13288.813328269993,340.8979706700047,54153.678333840006 2025-12-05,02:23:16.000,339,11099385,-795,0,1764901395,13288.826800889998,340.7710863300017,54153.23814528 2025-12-05,02:23:17.000,339,11099342,-795,0,1764901396,13288.853746129993,340.53141591000167,54152.90276352 2025-12-05,02:23:18.000,339,11099347,-795,0,1764901397,13289.055835429994,340.50321939000423,54153.30801648 2025-12-05,02:23:19.000,339,11099323,-795,0,1764901398,13289.170352699999,340.40453156999865,54153.54557856 2025-12-05,02:23:20.000,339,11099340,-795,0,1764901399,13289.18382531999,340.2635489700042,54153.45474600001 2025-12-05,02:23:21.000,339,11099346,-795,0,1764901400,13289.27139735,340.1507628899999,54153.41282328001 2025-12-05,02:23:22.000,339,11099314,-795,0,1764901401,13289.30507889999,340.0873207199984,54153.26609376001 2025-12-05,02:23:23.000,339,11099346,-795,0,1764901402,13289.372442,340.0168294200048,54152.87481504 2025-12-05,02:23:24.000,339,11099341,-795,0,1764901403,13289.53411344,340.0027311599988,54152.97263472 2025-12-05,02:23:25.000,339,11099344,-795,0,1764901404,13289.689048569991,340.0379768100029,54153.09840288001 2025-12-05,02:23:26.000,339,11099346,-795,0,1764901405,13289.763147979997,340.08027158999903,54153.32897784 2025-12-05,02:23:27.000,339,11099334,-795,0,1764901406,13289.662103329996,339.9886329000001,54152.70712416 2025-12-05,02:23:28.000,339,11099314,-795,0,1764901407,13289.884401559997,340.171910279998,54153.08442864 2025-12-05,02:23:29.000,339,11099338,-795,0,1764901408,13289.965237279997,340.2283033200001,54153.11936424001 2025-12-05,02:23:30.000,339,11099328,-795,0,1764901409,13289.978709900002,340.25649984000484,54152.86084080001 2025-12-05,02:23:31.000,339,11099339,-795,0,1764901410,13289.992182519993,340.31994200999907,54152.72808552 2025-12-05,02:23:32.000,339,11099336,-795,0,1764901411,13290.032600379993,340.3340402699978,54152.6512272 2025-12-05,02:23:33.000,339,11099314,-795,0,1764901412,13290.039336690003,340.29174549000163,54152.97263472 2025-12-05,02:23:34.000,339,11099355,-795,0,1764901413,13290.126908719998,340.3128928799997,54153.08442864 2025-12-05,02:23:35.000,339,11099358,-795,0,1764901414,13290.133645029993,340.2494507099982,54152.99359608 2025-12-05,02:23:36.000,339,11099337,-795,0,1764901415,13290.059545620003,340.1507628899999,54152.85385368 2025-12-05,02:23:37.000,339,11099354,-795,0,1764901416,13289.904610489997,340.07322245999967,54152.16212880001 2025-12-05,02:23:38.000,339,11099269,-795,0,1764901417,13289.884401559997,340.1014189800044,54152.39270376 2025-12-05,02:23:39.000,339,11099356,-795,0,1764901418,13289.870928939992,340.0309276800035,54152.455587840006 2025-12-05,02:23:40.000,339,11099324,-795,0,1764901419,13289.803565839997,340.0309276800035,54152.70712416 2025-12-05,02:23:41.000,339,11099355,-795,0,1764901420,13289.763147979997,339.9886329000001,54152.756034 2025-12-05,02:23:42.000,339,11099336,-795,0,1764901421,13289.51390451,339.9181415999992,54152.4416136 2025-12-05,02:23:43.000,339,11099391,-795,0,1764901422,13289.5745313,339.9533872500033,54152.54642040001 2025-12-05,02:23:44.000,339,11099296,-795,0,1764901423,13289.53411344,339.8899450800018,54152.19007728001 2025-12-05,02:23:45.000,339,11099354,-795,0,1764901424,13289.39265093,339.86174856000434,54152.1271932 2025-12-05,02:23:46.000,339,11099354,-795,0,1764901425,13289.30507889999,339.81240465000155,54152.28090984001 2025-12-05,02:23:47.000,339,11099327,-795,0,1764901426,13289.042362809989,339.69961857000453,54152.04334776001 2025-12-05,02:23:48.000,339,11099327,-795,0,1764901427,13289.076044359994,339.7207659600026,54152.266935600004 2025-12-05,02:23:49.000,339,11099366,-795,0,1764901428,13289.035626499994,339.6573237900011,54152.46257496 2025-12-05,02:23:50.000,339,11099354,-795,0,1764901429,13288.934581849993,339.5938816199996,54152.336806800005 2025-12-05,02:23:51.000,339,11099363,-795,0,1764901430,13288.779646720002,339.5445377100041,54152.03636064 2025-12-05,02:23:52.000,339,11099305,-795,0,1764901431,13288.611238969992,339.4458498899985,54151.77783720001 2025-12-05,02:23:53.000,339,11099290,-795,0,1764901432,13288.503458009996,339.4106042400017,54152.01539928 2025-12-05,02:23:54.000,339,11099340,-795,0,1764901433,13288.28789608999,339.396505980003,54152.10623184 2025-12-05,02:23:55.000,339,11099365,-795,0,1764901434,13288.159906199995,339.35421119999955,54152.14116744001 2025-12-05,02:23:56.000,339,11099367,-795,0,1764901435,13287.930871659999,339.30486729000404,54151.95950232 2025-12-05,02:23:57.000,339,11099326,-795,0,1764901436,13287.796145459994,339.09339339000144,54151.48437816 2025-12-05,02:23:58.000,339,11099366,-795,0,1764901437,13287.883717489989,339.1004425200008,54151.62412056 2025-12-05,02:23:59.000,339,11099363,-795,0,1764901438,13287.92413534999,339.0792951300027,54151.75687584001 2025-12-05,02:24:00.000,339,11099246,-795,0,1764901439,13287.836563319994,339.19208120999974,54151.86866976 2025-12-05,02:24:01.000,339,11099282,-795,0,1764901440,13287.661419259988,339.25552338000125,54151.84072128 2025-12-05,02:24:02.000,339,11099357,-795,0,1764901441,13287.607528779998,339.2978181600047,54151.99443792001 2025-12-05,02:24:03.000,339,11099342,-795,0,1764901442,13287.378494240002,339.3260146800021,54151.84072128 2025-12-05,02:24:04.000,339,11099333,-795,0,1764901443,13287.371757929992,339.43880075999914,54151.73591448001 2025-12-05,02:24:05.000,339,11099358,-795,0,1764901444,13287.365021619997,339.4458498899985,54151.7429016 2025-12-05,02:24:06.000,339,11099362,-795,0,1764901445,13287.237031730001,339.4951938000013,54151.70796600001 2025-12-05,02:24:07.000,339,11099337,-795,0,1764901446,13287.06862397999,339.48109554000257,54151.63809480001 2025-12-05,02:24:08.000,339,11099310,-795,0,1764901447,13287.03494243,339.5727342300015,54151.80578568001 2025-12-05,02:24:09.000,339,11099379,-795,0,1764901448,13286.89347992,339.60093074999895,54151.784824320006 2025-12-05,02:24:10.000,339,11099345,-795,0,1764901449,13286.8126442,339.6925694399979,54151.84072128 2025-12-05,02:24:11.000,339,11099344,-795,0,1764901450,13286.819380509995,339.7066677000039,54151.77085008 2025-12-05,02:24:12.000,339,11099351,-795,0,1764901451,13286.718335859994,339.79830639000284,54151.62412056 2025-12-05,02:24:13.000,339,11099344,-795,0,1764901452,13286.664445379989,339.8828959500024,54151.498352400005 2025-12-05,02:24:14.000,339,11099317,-795,0,1764901453,13286.563400729989,339.93223985999794,54151.8477084 2025-12-05,02:24:15.000,339,11099341,-795,0,1764901454,13286.590345969998,340.0520750700016,54151.62412056 2025-12-05,02:24:16.000,339,11099341,-795,0,1764901455,13286.610554899999,340.1366646300012,54151.896618239996 2025-12-05,02:24:17.000,339,11099380,-795,0,1764901456,13286.509510249998,340.15781201999926,54151.58918496001 2025-12-05,02:24:18.000,339,11099304,-795,0,1764901457,13286.617291209994,340.298794620001,54151.379571360005 2025-12-05,02:24:19.000,339,11099318,-795,0,1764901458,13286.603818589989,340.25649984000484,54151.35861 2025-12-05,02:24:20.000,339,11099327,-795,0,1764901459,13286.677917999994,340.3128928799997,54151.4634168 2025-12-05,02:24:21.000,339,11099345,-795,0,1764901460,13286.70486323999,340.35518766000314,54151.68700464001 2025-12-05,02:24:22.000,339,11099389,-795,0,1764901461,13286.778962649994,340.3974824399993,54151.68001752 2025-12-05,02:24:23.000,339,11099378,-795,0,1764901462,13286.8126442,340.31994200999907,54151.49136528001 2025-12-05,02:24:24.000,339,11099287,-795,0,1764901463,13286.91368885,340.3269911399984,54151.55424936 2025-12-05,02:24:25.000,339,11099340,-795,0,1764901464,13286.99452457,340.2494507099982,54151.12803504 2025-12-05,02:24:26.000,339,11099314,-795,0,1764901465,13287.06862397999,340.27059810000355,54151.18393200001 2025-12-05,02:24:27.000,339,11099337,-795,0,1764901466,13287.02820611999,340.1507628899999,54150.82060176001 2025-12-05,02:24:28.000,339,11099357,-795,0,1764901467,13287.183141249996,340.24240157999884,54151.393545599996 2025-12-05,02:24:29.000,339,11099327,-795,0,1764901468,13287.351548999992,340.27059810000355,54151.49136528001 2025-12-05,02:24:30.000,339,11099339,-795,0,1764901469,13287.405439479997,340.25649984000484,54151.50533952 2025-12-05,02:24:31.000,339,11099337,-795,0,1764901470,13287.445857339997,340.2846963600023,54151.42149408001 2025-12-05,02:24:32.000,339,11099320,-795,0,1764901471,13287.506484129997,340.2635489700042,54150.60400104001 2025-12-05,02:24:33.000,339,11099324,-795,0,1764901472,13287.627737709998,340.3833841800006,54150.98130552 2025-12-05,02:24:34.000,339,11099332,-795,0,1764901473,13287.809618079998,340.4750228699995,54151.0791252 2025-12-05,02:24:35.000,339,11099323,-795,0,1764901474,13287.843299629989,340.5102685200036,54151.38655848 2025-12-05,02:24:36.000,339,11099328,-795,0,1764901475,13287.816354389994,340.5878089500038,54151.2887388 2025-12-05,02:24:37.000,339,11099316,-795,0,1764901476,13287.775936529993,340.5737106899978,54151.044189600005 2025-12-05,02:24:38.000,339,11099356,-795,0,1764901477,13287.90392641999,340.7287915499983,54151.38655848 2025-12-05,02:24:39.000,339,11099347,-795,0,1764901478,13287.90392641999,340.6935459000015,54150.98130552 2025-12-05,02:24:40.000,339,11099294,-795,0,1764901479,13287.92413534999,340.7217424199989,54151.1489964 2025-12-05,02:24:41.000,339,11099360,-795,0,1764901480,13287.92413534999,340.70059503000084,54151.1489964 2025-12-05,02:24:42.000,339,11099274,-795,0,1764901481,13287.769200219998,340.67944764000276,54151.32367440001 2025-12-05,02:24:43.000,339,11099356,-795,0,1764901482,13287.802881769989,340.63010373,54151.40751984 2025-12-05,02:24:44.000,339,11099361,-795,0,1764901483,13287.789409149998,340.60190721000254,54151.561236479996 2025-12-05,02:24:45.000,339,11099328,-795,0,1764901484,13287.829827009999,340.5455141700004,54151.58918496001 2025-12-05,02:24:46.000,339,11099371,-795,0,1764901485,13287.661419259988,340.43272809000337,54150.96733128001 2025-12-05,02:24:47.000,339,11099302,-795,0,1764901486,13287.627737709998,340.31994200999907,54150.79265328 2025-12-05,02:24:48.000,339,11099360,-795,0,1764901487,13287.735518669993,340.3269911399984,54151.1489964 2025-12-05,02:24:49.000,339,11099294,-795,0,1764901488,13287.796145459994,340.2635489700042,54151.43546832 2025-12-05,02:24:50.000,339,11099345,-795,0,1764901489,13287.816354389994,340.3128928799997,54151.498352400005 2025-12-05,02:24:51.000,339,11099290,-795,0,1764901490,13287.850035939999,340.2846963600023,54151.498352400005 2025-12-05,02:24:52.000,339,11099343,-795,0,1764901491,13287.748991289998,340.25649984000484,54151.42149408001 2025-12-05,02:24:53.000,339,11099360,-795,0,1764901492,13287.802881769989,340.2494507099982,54151.14200928 2025-12-05,02:24:54.000,339,11099330,-795,0,1764901493,13287.863508559989,340.25649984000484,54151.2887388 2025-12-05,02:24:55.000,339,11099336,-795,0,1764901494,13287.863508559989,340.2776472300029,54151.30271304001 2025-12-05,02:24:56.000,339,11099357,-795,0,1764901495,13287.863508559989,340.3410894000044,54151.533288 2025-12-05,02:24:57.000,339,11099321,-795,0,1764901496,13287.674891879993,340.1789594100046,54150.95335704 2025-12-05,02:24:58.000,339,11099323,-795,0,1764901497,13287.796145459994,340.31994200999907,54151.29572592 2025-12-05,02:24:59.000,339,11099378,-795,0,1764901498,13287.809618079998,340.27059810000355,54151.30271304001 2025-12-05,02:25:00.000,339,11099342,-795,0,1764901499,13287.876981179994,340.2494507099982,54151.19091912 2025-12-05,02:25:01.000,339,11099326,-795,0,1764901500,13287.897190109994,340.22125419000076,54151.211880480005 2025-12-05,02:25:02.000,339,11099343,-795,0,1764901501,13287.843299629989,340.22125419000076,54151.16995776 2025-12-05,02:25:03.000,339,11099375,-795,0,1764901502,13287.92413534999,340.2142050600014,54151.26777744 2025-12-05,02:25:04.000,339,11099240,-795,0,1764901503,13287.92413534999,340.25649984000484,54151.52630088 2025-12-05,02:25:05.000,339,11099330,-795,0,1764901504,13287.978025829994,340.2635489700042,54151.51232664 2025-12-05,02:25:06.000,339,11099353,-795,0,1764901505,13287.99149845,340.3410894000044,54151.533288 2025-12-05,02:25:07.000,339,11099390,-795,0,1764901506,13287.870244869999,340.25649984000484,54150.876498720005 2025-12-05,02:25:08.000,339,11099339,-795,0,1764901507,13288.06559785999,340.40453156999865,54151.20489336001 2025-12-05,02:25:09.000,339,11099343,-795,0,1764901508,13288.18685143999,340.5102685200036,54151.40053272001 2025-12-05,02:25:10.000,339,11099375,-795,0,1764901509,13288.200324059995,340.5455141700004,54151.63110768 2025-12-05,02:25:11.000,339,11099375,-795,0,1764901510,13288.2946324,340.58075982000446,54151.763862960004 2025-12-05,02:25:12.000,339,11099334,-795,0,1764901511,13288.2946324,340.70059503000084,54151.68700464001 2025-12-05,02:25:13.000,339,11099369,-795,0,1764901512,13288.341786569996,340.6723985100034,54151.55424936 2025-12-05,02:25:14.000,339,11099343,-795,0,1764901513,13288.429358599991,340.71469328999956,54151.41450696 2025-12-05,02:25:15.000,339,11099341,-795,0,1764901514,13288.557348490001,340.74288981000427,54151.561236479996 2025-12-05,02:25:16.000,339,11099319,-795,0,1764901515,13288.604502659997,340.8415776300026,54151.80578568001 2025-12-05,02:25:17.000,339,11099346,-795,0,1764901516,13288.469776459991,340.79928284999914,54151.617133440006 2025-12-05,02:25:18.000,339,11099350,-795,0,1764901517,13288.692074689992,340.9332163200015,54152.00841216 2025-12-05,02:25:19.000,339,11099317,-795,0,1764901518,13288.793119339993,340.996658490003,54152.19007728001 2025-12-05,02:25:20.000,339,11099301,-795,0,1764901519,13288.745965169997,341.0530515299979,54152.11321896001 2025-12-05,02:25:21.000,339,11099343,-795,0,1764901520,13288.685338379997,341.01075675000175,54151.80578568001 2025-12-05,02:25:22.000,339,11099389,-795,0,1764901521,13288.692074689992,341.07419892000325,54151.87565688001 2025-12-05,02:25:23.000,339,11099385,-795,0,1764901522,13288.671865759992,341.10944457000005,54152.03636064 2025-12-05,02:25:24.000,339,11099315,-795,0,1764901523,13288.631447899992,341.088297180002,54152.18309016 2025-12-05,02:25:25.000,339,11099338,-795,0,1764901524,13288.725756239997,341.07419892000325,54152.29488408 2025-12-05,02:25:26.000,339,11099366,-795,0,1764901525,13288.725756239997,341.04600239999854,54152.32283256 2025-12-05,02:25:27.000,339,11099350,-795,0,1764901526,13288.557348490001,340.84862676000193,54151.714953120005 2025-12-05,02:25:28.000,339,11099340,-795,0,1764901527,13288.745965169997,340.84862676000193,54151.882644000005 2025-12-05,02:25:29.000,339,11099332,-795,0,1764901528,13288.732492549992,340.73584067999764,54151.896618239996 2025-12-05,02:25:30.000,339,11099342,-795,0,1764901529,13288.759437790002,340.6935459000015,54152.15514168 2025-12-05,02:25:31.000,339,11099327,-795,0,1764901530,13288.840273510003,340.6230546000006,54152.24597424 2025-12-05,02:25:32.000,339,11099373,-795,0,1764901531,13288.779646720002,340.51731765000295,54152.14815456 2025-12-05,02:25:33.000,339,11099346,-795,0,1764901532,13288.759437790002,340.46797374000016,54152.04334776001 2025-12-05,02:25:34.000,339,11099330,-795,0,1764901533,13288.847009819998,340.45387548000144,54152.1271932 2025-12-05,02:25:35.000,339,11099389,-795,0,1764901534,13288.833537199993,340.411580699998,54152.07828336 2025-12-05,02:25:36.000,339,11099316,-795,0,1764901535,13288.766174099997,340.43272809000337,54152.01539928 2025-12-05,02:25:37.000,339,11099326,-795,0,1764901536,13288.604502659997,340.425678960004,54151.97347656001 2025-12-05,02:25:38.000,339,11099405,-795,0,1764901537,13288.617975280002,340.53846504000103,54152.10623184 2025-12-05,02:25:39.000,339,11099345,-795,0,1764901538,13288.557348490001,340.5878089500038,54152.099244720004 2025-12-05,02:25:40.000,339,11099327,-795,0,1764901539,13288.597766350002,340.67944764000276,54152.3018712 2025-12-05,02:25:41.000,339,11099351,-795,0,1764901540,13288.611238969992,340.66534938000405,54152.07828336 2025-12-05,02:25:42.000,339,11099319,-795,0,1764901541,13288.557348490001,340.6583002500047,54151.96648944 2025-12-05,02:25:43.000,339,11099343,-795,0,1764901542,13288.557348490001,340.66534938000405,54151.86866976 2025-12-05,02:25:44.000,339,11099341,-795,0,1764901543,13288.489985389991,340.65125111999805,54151.952515200006 2025-12-05,02:25:45.000,339,11099308,-795,0,1764901544,13288.530403249992,340.6935459000015,54152.07129624001 2025-12-05,02:25:46.000,339,11099382,-795,0,1764901545,13288.449567529991,340.6442019899987,54152.04334776001 2025-12-05,02:25:47.000,339,11099368,-795,0,1764901546,13288.31484133,340.5948580800032,54151.86866976 2025-12-05,02:25:48.000,339,11099397,-795,0,1764901547,13288.37546812,340.6089563400019,54151.68001752 2025-12-05,02:25:49.000,339,11099335,-795,0,1764901548,13288.388940739991,340.51731765000295,54151.79181144 2025-12-05,02:25:50.000,339,11099380,-795,0,1764901549,13288.32831394999,340.48912112999824,54151.833734160005 2025-12-05,02:25:51.000,339,11099340,-795,0,1764901550,13288.25421454,340.4961702600049,54152.03636064 2025-12-05,02:25:52.000,339,11099317,-795,0,1764901551,13288.220532989995,340.4397772200027,54152.02937352 2025-12-05,02:25:53.000,339,11099381,-795,0,1764901552,13288.19358775,340.3833841800006,54151.96648944 2025-12-05,02:25:54.000,339,11099364,-795,0,1764901553,13288.17337882,340.2846963600023,54151.8477084 2025-12-05,02:25:55.000,339,11099402,-795,0,1764901554,13288.20706036999,340.1930576700033,54151.51931376001 2025-12-05,02:25:56.000,339,11099351,-795,0,1764901555,13288.25421454,340.1507628899999,54151.51232664 2025-12-05,02:25:57.000,339,11099327,-795,0,1764901556,13288.321577639996,340.04502594000223,54151.32367440001 2025-12-05,02:25:58.000,339,11099377,-795,0,1764901557,13288.476512770001,340.0309276800035,54151.91059248 2025-12-05,02:25:59.000,339,11099326,-795,0,1764901558,13288.550612179992,339.96043638000265,54151.99443792001 2025-12-05,02:26:00.000,339,11099315,-795,0,1764901559,13288.638184210002,339.8687976900037,54151.93854096 2025-12-05,02:26:01.000,339,11099365,-795,0,1764901560,13288.705547309997,339.8546994299977,54151.92456672001 2025-12-05,02:26:02.000,339,11099404,-795,0,1764901561,13288.705547309997,339.72781509000197,54151.58918496001 2025-12-05,02:26:03.000,339,11099353,-795,0,1764901562,13288.685338379997,339.6432255300024,54151.617133440006 2025-12-05,02:26:04.000,339,11099291,-795,0,1764901563,13288.739228860002,339.6573237900011,54151.79879856 2025-12-05,02:26:05.000,339,11099370,-795,0,1764901564,13288.705547309997,339.6784711799992,54152.218025760005 2025-12-05,02:26:06.000,339,11099339,-795,0,1764901565,13288.564084799997,339.5938816199996,54152.14815456 2025-12-05,02:26:07.000,339,11099358,-795,0,1764901566,13288.20706036999,339.51634118999937,54151.98046368 2025-12-05,02:26:08.000,339,11099339,-795,0,1764901567,13288.27442347,339.5938816199996,54152.218025760005 2025-12-05,02:26:09.000,339,11099310,-795,0,1764901568,13288.06559785999,339.58683249000023,54151.91059248 2025-12-05,02:26:10.000,339,11099365,-795,0,1764901569,13287.836563319994,339.62912727000366,54152.03636064 2025-12-05,02:26:11.000,339,11099358,-795,0,1764901570,13287.627737709998,339.72781509000197,54152.18309016 2025-12-05,02:26:12.000,339,11099356,-795,0,1764901571,13287.439121030002,339.72781509000197,54152.623278720006 2025-12-05,02:26:13.000,339,11099334,-795,0,1764901572,13287.210086489991,339.79830639000284,54152.58834312 2025-12-05,02:26:14.000,339,11099381,-795,0,1764901573,13287.08883290999,339.81240465000155,54152.721098400005 2025-12-05,02:26:15.000,339,11099361,-795,0,1764901574,13286.819380509995,339.8828959500024,54152.63725296 2025-12-05,02:26:16.000,339,11099369,-795,0,1764901575,13286.650972759999,339.8828959500024,54152.385716640005 2025-12-05,02:26:17.000,339,11099367,-795,0,1764901576,13286.307420949997,339.8899450800018,54152.39270376 2025-12-05,02:26:18.000,339,11099331,-795,0,1764901577,13286.300684640002,339.9533872500033,54152.60930448 2025-12-05,02:26:19.000,339,11099370,-795,0,1764901578,13286.118804270001,340.02387855000416,54152.937699120004 2025-12-05,02:26:20.000,339,11099354,-795,0,1764901579,13285.930187589991,340.1507628899999,54153.2101968 2025-12-05,02:26:21.000,339,11099355,-795,0,1764901580,13285.80893400999,340.1789594100046,54153.30801648 2025-12-05,02:26:22.000,339,11099321,-795,0,1764901581,13285.66747149999,340.2283033200001,54153.33596496001 2025-12-05,02:26:23.000,339,11099401,-795,0,1764901582,13285.492327439999,340.2494507099982,54152.90975064001 2025-12-05,02:26:24.000,339,11099332,-795,0,1764901583,13285.357601239994,340.25649984000484,54153.09840288001 2025-12-05,02:26:25.000,339,11099366,-795,0,1764901584,13285.216138729993,340.3269911399984,54153.224171040005 2025-12-05,02:26:26.000,339,11099341,-795,0,1764901585,13285.081412530002,340.3622367900025,54153.5246172 2025-12-05,02:26:27.000,339,11099307,-795,0,1764901586,13284.832169059991,340.30584375000035,54153.224171040005 2025-12-05,02:26:28.000,339,11099351,-795,0,1764901587,13284.818696440001,340.3974824399993,54153.559552800005 2025-12-05,02:26:29.000,339,11099352,-795,0,1764901588,13284.778278580001,340.35518766000314,54153.69929520001 2025-12-05,02:26:30.000,339,11099365,-795,0,1764901589,13284.764805959996,340.3410894000044,54153.440771760004 2025-12-05,02:26:31.000,339,11099343,-795,0,1764901590,13284.657025,340.3833841800006,54153.489681600004 2025-12-05,02:26:32.000,339,11099366,-795,0,1764901591,13284.61660714,340.40453156999865,54153.24513240001 2025-12-05,02:26:33.000,339,11099327,-795,0,1764901592,13284.59639821,340.4750228699995,54153.68532096 2025-12-05,02:26:34.000,339,11099341,-795,0,1764901593,13284.57618928,340.53846504000103,54153.55256568001 2025-12-05,02:26:35.000,339,11099375,-795,0,1764901594,13284.61660714,340.6583002500047,54153.90192168 2025-12-05,02:26:36.000,339,11099339,-795,0,1764901595,13284.65028868999,340.756988070003,54153.75519216 2025-12-05,02:26:37.000,339,11099330,-795,0,1764901596,13284.60987082999,340.71469328999956,54153.37090056 2025-12-05,02:26:38.000,339,11099390,-795,0,1764901597,13284.872586919992,340.92616719000216,54153.67134672001 2025-12-05,02:26:39.000,339,11099382,-795,0,1764901598,13285.047730979997,341.088297180002,54153.804102 2025-12-05,02:26:40.000,339,11099366,-795,0,1764901599,13285.135303009993,341.1869850000003,54154.12550952001 2025-12-05,02:26:41.000,339,11099315,-795,0,1764901600,13285.209402419998,341.19403412999964,54154.09057392 2025-12-05,02:26:42.000,339,11099383,-795,0,1764901601,13285.290238139998,341.2504271700018,54154.013715600006 2025-12-05,02:26:43.000,339,11099381,-795,0,1764901602,13285.398019099994,341.2997710800046,54154.02768984 2025-12-05,02:26:44.000,339,11099381,-795,0,1764901603,13285.59337209,341.35616411999945,54154.160445120004 2025-12-05,02:26:45.000,339,11099369,-795,0,1764901604,13285.64726256999,341.327967600002,54153.9089088 2025-12-05,02:26:46.000,339,11099366,-795,0,1764901605,13285.85608818,341.3138693400033,54154.02070272 2025-12-05,02:26:47.000,339,11099352,-795,0,1764901606,13285.66747149999,341.1869850000003,54153.72025656001 2025-12-05,02:26:48.000,339,11099316,-795,0,1764901607,13285.91671497,341.2856728199986,54154.26525192 2025-12-05,02:26:49.000,339,11099378,-795,0,1764901608,13285.95713283,341.17288674000156,54154.300187520006 2025-12-05,02:26:50.000,339,11099351,-795,0,1764901609,13285.990814379991,341.1517393500035,54154.40499432 2025-12-05,02:26:51.000,339,11099342,-795,0,1764901610,13286.004286999996,341.088297180002,54154.46089128001 2025-12-05,02:26:52.000,339,11099348,-755,0,1764901611,13285.84935186999,340.9825602300043,54154.013715600006 2025-12-05,02:26:53.000,339,11099392,-795,0,1764901612,13285.80893400999,340.91206893000344,54154.13948376 2025-12-05,02:26:54.000,339,11099332,-795,0,1764901613,13285.85608818,340.87682327999937,54154.26525192 2025-12-05,02:26:55.000,339,11099302,-795,0,1764901614,13285.781988769995,340.84862676000193,54154.53774960001 2025-12-05,02:26:56.000,339,11099366,-795,0,1764901615,13285.7348346,340.7922337199998,54154.52377536 2025-12-05,02:26:57.000,339,11099364,-795,0,1764901616,13285.458645889994,340.66534938000405,54153.943844400004 2025-12-05,02:26:58.000,339,11099309,-795,0,1764901617,13285.58663577999,340.74993894000363,54154.37005872001 2025-12-05,02:26:59.000,339,11099376,-795,0,1764901618,13285.62705363999,340.74993894000363,54154.20935496 2025-12-05,02:27:00.000,339,11099389,-795,0,1764901619,13285.60684470999,340.79928284999914,54154.30717464 2025-12-05,02:27:01.000,339,11099333,-795,0,1764901620,13285.472118509999,340.87682327999937,54154.17441936001 2025-12-05,02:27:02.000,339,11099382,-795,0,1764901621,13285.458645889994,341.02485501000046,54154.55871096001 2025-12-05,02:27:03.000,339,11099358,-795,0,1764901622,13285.472118509999,341.12354282999877,54154.8172344 2025-12-05,02:27:04.000,339,11099337,-795,0,1764901623,13285.384546479989,341.1799358700009,54154.79627304001 2025-12-05,02:27:05.000,339,11099339,-795,0,1764901624,13285.344128619989,341.2856728199986,54154.77531168001 2025-12-05,02:27:06.000,339,11099353,-795,0,1764901625,13285.202666110003,341.3491149900001,54154.328136000004 2025-12-05,02:27:07.000,339,11099371,-795,0,1764901626,13284.993840499992,341.4266554200003,54154.25127768001 2025-12-05,02:27:08.000,339,11099364,-795,0,1764901627,13285.074676219992,341.5253432399986,54154.53774960001 2025-12-05,02:27:09.000,339,11099375,-795,0,1764901628,13284.987104189997,341.5605888900027,54154.803260160006 2025-12-05,02:27:10.000,339,11099385,-795,0,1764901629,13285.040994670002,341.6945223599978,54155.08274496 2025-12-05,02:27:11.000,339,11099323,-795,0,1764901630,13284.913004779992,341.71566975000314,54154.85915712 2025-12-05,02:27:12.000,339,11099282,-795,0,1764901631,13284.946686329997,341.80025931000273,54155.06178360001 2025-12-05,02:27:13.000,339,11099321,-795,0,1764901632,13284.872586919992,341.8214067000008,54154.91505408 2025-12-05,02:27:14.000,339,11099364,-795,0,1764901633,13284.751333339991,341.84960321999824,54154.663517760004 2025-12-05,02:27:15.000,339,11099339,-795,0,1764901634,13284.69070654999,341.9059962600004,54154.72640184001 2025-12-05,02:27:16.000,339,11099376,-795,0,1764901635,13284.663761309996,342.0822245099989,54155.15261616 2025-12-05,02:27:17.000,339,11099340,-795,0,1764901636,13284.481880939995,342.0469788600021,54154.831208640004 2025-12-05,02:27:18.000,339,11099390,-795,0,1764901637,13284.40778152999,342.15976493999915,54155.19453888 2025-12-05,02:27:19.000,339,11099366,-795,0,1764901638,13284.35389105,342.2161579800013,54155.08274496 2025-12-05,02:27:20.000,339,11099343,-795,0,1764901639,13284.300000569994,342.2796001500028,54155.201526 2025-12-05,02:27:21.000,339,11099366,-795,0,1764901640,13284.252846399999,342.28664928000217,54154.93601544 2025-12-05,02:27:22.000,339,11099332,-795,0,1764901641,13284.111383889998,342.2936984100015,54154.69146624 2025-12-05,02:27:23.000,339,11099309,-795,0,1764901642,13284.124856509989,342.3994353599992,54155.01287376001 2025-12-05,02:27:24.000,339,11099363,-795,0,1764901643,13284.192219609999,342.45582840000134,54155.236461600005 2025-12-05,02:27:25.000,339,11099347,-795,0,1764901644,13284.259582709994,342.5122214400035,54155.43908808 2025-12-05,02:27:26.000,339,11099364,-795,0,1764901645,13284.279791639994,342.58271274000435,54155.41812672 2025-12-05,02:27:27.000,339,11099372,-795,0,1764901646,13284.118120199993,342.56861447999836,54155.01287376001 2025-12-05,02:27:28.000,339,11099321,-795,0,1764901647,13284.246110089989,342.63205664999987,54154.94300256001 2025-12-05,02:27:29.000,339,11099336,-795,0,1764901648,13284.279791639994,342.65320403999795,54154.87313136001 2025-12-05,02:27:30.000,339,11099391,-795,0,1764901649,13284.32694580999,342.7236953399988,54154.852170000006 2025-12-05,02:27:31.000,339,11099341,-795,0,1764901650,13284.54924403999,342.81533402999776,54155.32729416001 2025-12-05,02:27:32.000,339,11099360,-795,0,1764901651,13284.65028868999,342.892874459998,54155.46004944 2025-12-05,02:27:33.000,339,11099386,-795,0,1764901652,13284.811960129991,342.97746402000485,54155.51594640001 2025-12-05,02:27:34.000,339,11099378,-795,0,1764901653,13284.913004779992,343.0691027100038,54155.522933520006 2025-12-05,02:27:35.000,339,11099341,-795,0,1764901654,13284.859114300001,343.0691027100038,54155.08973208001 2025-12-05,02:27:36.000,339,11099282,-795,0,1764901655,13285.074676219992,343.132544879998,54155.08973208001 2025-12-05,02:27:37.000,339,11099395,-795,0,1764901656,13285.148775629998,343.11139748999994,54155.04082224001 2025-12-05,02:27:38.000,339,11099390,-795,0,1764901657,13285.263292899988,343.16074140000273,54155.46004944 2025-12-05,02:27:39.000,339,11099360,-795,0,1764901658,13285.330655999998,343.146643140004,54155.48799792 2025-12-05,02:27:40.000,339,11099362,-795,0,1764901659,13285.337392309993,343.146643140004,54155.50895928 2025-12-05,02:27:41.000,339,11099366,-795,0,1764901660,13285.499063749994,343.1184466199993,54155.77446984 2025-12-05,02:27:42.000,339,11099373,-795,0,1764901661,13285.559690539994,343.04795531999844,54155.53690776 2025-12-05,02:27:43.000,339,11099365,-795,0,1764901662,13285.65399888,342.9704148899982,54155.4810108 2025-12-05,02:27:44.000,339,11099339,-795,0,1764901663,13285.579899469994,342.94926750000013,54155.236461600005 2025-12-05,02:27:45.000,339,11099317,-795,0,1764901664,13285.71462567,342.8717270699999,54155.67665016 2025-12-05,02:27:46.000,339,11099411,-795,0,1764901665,13285.82914293999,342.7871375100003,54155.74652136 2025-12-05,02:27:47.000,339,11099351,-795,0,1764901666,13285.80893400999,342.6602531700046,54155.306332800006 2025-12-05,02:27:48.000,339,11099344,-795,0,1764901667,13286.078386410001,342.6461549099986,54155.54389488001 2025-12-05,02:27:49.000,339,11099356,-795,0,1764901668,13286.320893570002,342.56861447999836,54155.59280472001 2025-12-05,02:27:50.000,339,11099419,-795,0,1764901669,13286.516246559993,342.51927057000285,54155.39017824 2025-12-05,02:27:51.000,339,11099352,-795,0,1764901670,13286.758753719994,342.49812318000477,54155.36222976 2025-12-05,02:27:52.000,339,11099263,-795,0,1764901671,13286.82611681999,342.5474670900003,54155.32729416001 2025-12-05,02:27:53.000,339,11099339,-795,0,1764901672,13286.981051949995,342.6602531700046,54155.62774032 2025-12-05,02:27:54.000,339,11099373,-795,0,1764901673,13287.00799718999,342.7095970800001,54155.62774032 2025-12-05,02:27:55.000,339,11099391,-795,0,1764901674,13287.183141249996,342.7518918600035,54155.7954312 2025-12-05,02:27:56.000,339,11099344,-795,0,1764901675,13287.183141249996,342.84353055000247,54155.94216072 2025-12-05,02:27:57.000,339,11099399,-795,0,1764901676,13287.07536029,342.78008838000096,54155.26441008 2025-12-05,02:27:58.000,339,11099336,-795,0,1764901677,13287.223559109996,342.8717270699999,54155.64870168 2025-12-05,02:27:59.000,339,11099346,-795,0,1764901678,13287.263976969996,342.9351692400014,54155.7954312 2025-12-05,02:28:00.000,339,11099331,-795,0,1764901679,13287.203350179996,342.9563166299995,54156.0399804 2025-12-05,02:28:01.000,339,11099343,-795,0,1764901680,13287.183141249996,342.9563166299995,54156.074916000005 2025-12-05,02:28:02.000,339,11099320,-795,0,1764901681,13287.00799718999,342.9845131500042,54155.956134960004 2025-12-05,02:28:03.000,339,11099331,-795,0,1764901682,13286.99452457,342.9704148899982,54155.96312208 2025-12-05,02:28:04.000,339,11099331,-795,0,1764901683,13286.859798369995,342.906972720004,54155.61376608001 2025-12-05,02:28:05.000,339,11099371,-795,0,1764901684,13287.061887669995,342.91402185000334,54155.907225120005 2025-12-05,02:28:06.000,339,11099373,-795,0,1764901685,13287.03494243,342.8576288100012,54155.92818648001 2025-12-05,02:28:07.000,339,11099329,-795,0,1764901686,13286.880007299995,342.84353055000247,54155.84434104 2025-12-05,02:28:08.000,339,11099362,-795,0,1764901687,13286.93389778,342.87877619999927,54156.026006160006 2025-12-05,02:28:09.000,339,11099336,-795,0,1764901688,13287.001260879995,342.81533402999776,54156.13081296 2025-12-05,02:28:10.000,339,11099397,-795,0,1764901689,13286.99452457,342.82943229000375,54156.15177432 2025-12-05,02:28:11.000,339,11099330,-795,0,1764901690,13287.04841504999,342.7941866399997,54155.96312208 2025-12-05,02:28:12.000,339,11099355,-795,0,1764901691,13286.93389778,342.85057968000183,54155.87927664001 2025-12-05,02:28:13.000,339,11099349,-795,0,1764901692,13287.00799718999,342.85057968000183,54155.94216072 2025-12-05,02:28:14.000,339,11099348,-795,0,1764901693,13287.07536029,342.94926750000013,54156.34741368 2025-12-05,02:28:15.000,339,11099403,-795,0,1764901694,13287.082096599996,343.0409061899991,54156.34741368 2025-12-05,02:28:16.000,339,11099357,-795,0,1764901695,13287.07536029,343.13959401000466,54156.480168960006 2025-12-05,02:28:17.000,339,11099351,-795,0,1764901696,13286.89347992,343.146643140004,54156.0399804 2025-12-05,02:28:18.000,339,11099333,-795,0,1764901697,13287.00799718999,343.3158222600032,54156.172735680004 2025-12-05,02:28:19.000,339,11099367,-795,0,1764901698,13287.122514459996,343.3792644300047,54156.172735680004 2025-12-05,02:28:20.000,339,11099399,-795,0,1764901699,13287.11577815,343.47090312000364,54156.18670992001 2025-12-05,02:28:21.000,339,11099358,-795,0,1764901700,13287.210086489991,343.58368920000066,54156.54305304 2025-12-05,02:28:22.000,339,11099333,-795,0,1764901701,13287.270713279991,343.6118857199981,54156.59895000001 2025-12-05,02:28:23.000,339,11099375,-795,0,1764901702,13287.277449590001,343.6400822400028,54156.55702728 2025-12-05,02:28:24.000,339,11099303,-795,0,1764901703,13287.358285310002,343.6400822400028,54156.68279544 2025-12-05,02:28:25.000,339,11099366,-795,0,1764901704,13287.506484129997,343.6612296300009,54156.75965376 2025-12-05,02:28:26.000,339,11099312,-795,0,1764901705,13287.493011509992,343.64713137000217,54156.39632352 2025-12-05,02:28:27.000,339,11099394,-795,0,1764901706,13287.519956750002,343.61893485000473,54156.3194652 2025-12-05,02:28:28.000,339,11099327,-795,0,1764901707,13287.580583540002,343.6612296300009,54156.64087272001 2025-12-05,02:28:29.000,339,11099362,-795,0,1764901708,13287.796145459994,343.71762267000304,54157.05311280001 2025-12-05,02:28:30.000,339,11099355,-795,0,1764901709,13287.850035939999,343.7246718000024,54157.10202264001 2025-12-05,02:28:31.000,339,11099379,-795,0,1764901710,13287.917399039994,343.7740157099979,54157.14394536001 2025-12-05,02:28:32.000,339,11099361,-795,0,1764901711,13287.910662729999,343.81631049000134,54157.011190080004 2025-12-05,02:28:33.000,339,11099321,-795,0,1764901712,13287.98476213999,343.8233596200007,54156.65484696 2025-12-05,02:28:34.000,339,11099317,-795,0,1764901713,13288.058861549995,343.9502439600037,54156.948306 2025-12-05,02:28:35.000,339,11099351,-795,0,1764901714,13288.159906199995,344.11237395000353,54157.032151440006 2025-12-05,02:28:36.000,339,11099340,-795,0,1764901715,13288.05212524,344.21106177000183,54157.09503552 2025-12-05,02:28:37.000,339,11099356,-795,0,1764901716,13288.02517999999,344.3027004600008,54157.06708704 2025-12-05,02:28:38.000,339,11099361,-795,0,1764901717,13288.260950849995,344.47187957999995,54157.514262720004 2025-12-05,02:28:39.000,339,11099364,-795,0,1764901718,13288.32831394999,344.5423708800008,54157.465352880005 2025-12-05,02:28:40.000,339,11099308,-795,0,1764901719,13288.436094910001,344.57056739999825,54157.24176504001 2025-12-05,02:28:41.000,339,11099353,-795,0,1764901720,13288.449567529991,344.65515695999784,54157.36054608001 2025-12-05,02:28:42.000,339,11099355,-795,0,1764901721,13288.503458009996,344.68335348000255,54157.3325976 2025-12-05,02:28:43.000,339,11099337,-795,0,1764901722,13288.631447899992,344.7256482599987,54157.77278616001 2025-12-05,02:28:44.000,339,11099379,-795,0,1764901723,13288.658393140002,344.71155,54157.681953600004 2025-12-05,02:28:45.000,339,11099374,-795,0,1764901724,13288.880691369988,344.73269738999807,54157.8566316 2025-12-05,02:28:46.000,339,11099390,-795,0,1764901725,13288.934581849993,344.7256482599987,54157.83567024 2025-12-05,02:28:47.000,339,11099368,-795,0,1764901726,13288.968263399998,344.71859912999935,54157.40945592001 2025-12-05,02:28:48.000,339,11099399,-795,0,1764901727,13289.27139735,344.7749921700015,54157.74483768001 2025-12-05,02:28:49.000,339,11099319,-795,0,1764901728,13289.318551519995,344.7608939100028,54157.83567024 2025-12-05,02:28:50.000,339,11099330,-795,0,1764901729,13289.38591461999,344.7890904300002,54158.02432248 2025-12-05,02:28:51.000,339,11099377,-795,0,1764901730,13289.419596169995,344.80318868999893,54158.017335360004 2025-12-05,02:28:52.000,339,11099367,-795,0,1764901731,13289.689048569991,344.8525326000017,54158.32476864001 2025-12-05,02:28:53.000,339,11099382,-795,0,1764901732,13289.709257499992,344.9018765100045,54158.254897440005 2025-12-05,02:28:54.000,339,11099376,-795,0,1764901733,13289.864192629997,344.9371221600013,54158.3107944 2025-12-05,02:28:55.000,339,11099357,-795,0,1764901734,13290.046072999998,345.01466259000154,54158.303807280005 2025-12-05,02:28:56.000,339,11099375,-795,0,1764901735,13290.120172409988,345.0710556300037,54158.40162696 2025-12-05,02:28:57.000,339,11099393,-795,0,1764901736,13290.066281929998,345.19089084000007,54158.185026240004 2025-12-05,02:28:58.000,339,11099363,-795,0,1764901737,13290.221217059989,345.33892257000116,54158.67412464 2025-12-05,02:28:59.000,339,11099363,-795,0,1764901738,13290.355943259994,345.47285604000353,54158.855789760004 2025-12-05,02:29:00.000,339,11099380,-795,0,1764901739,13290.42330635999,345.5433473400044,54158.86277688 2025-12-05,02:29:01.000,339,11099380,-795,0,1764901740,13290.335734329994,345.6631825500008,54158.8348284 2025-12-05,02:29:02.000,339,11099362,-795,0,1764901741,13290.50414207999,345.71957559000293,54158.71604736 2025-12-05,02:29:03.000,339,11099382,-795,0,1764901742,13290.55129625,345.8041651500025,54158.89072536 2025-12-05,02:29:04.000,339,11099325,-795,0,1764901743,13290.57150518,345.8746564500034,54158.88373824 2025-12-05,02:29:05.000,339,11099352,-795,0,1764901744,13290.61192304,345.91695122999954,54159.25405560001 2025-12-05,02:29:06.000,339,11099401,-795,0,1764901745,13290.578241489995,345.96629514000233,54159.12828744 2025-12-05,02:29:07.000,339,11099328,-795,0,1764901746,13290.47046053,345.8464599299987,54158.8348284 2025-12-05,02:29:08.000,339,11099395,-795,0,1764901747,13290.55129625,345.9733442700017,54159.28200408001 2025-12-05,02:29:09.000,339,11099377,-795,0,1764901748,13290.53108732,345.9240003599989,54159.044442000006 2025-12-05,02:29:10.000,339,11099374,-795,0,1764901749,13290.59171411,345.89580384000146,54159.17021016 2025-12-05,02:29:11.000,339,11099333,-795,0,1764901750,13290.558032559995,345.89580384000146,54159.18418440001 2025-12-05,02:29:12.000,339,11099286,-795,0,1764901751,13290.456987909994,345.9028529700008,54159.25405560001 2025-12-05,02:29:13.000,339,11099294,-795,0,1764901752,13290.50414207999,345.86055819000467,54159.379823760006 2025-12-05,02:29:14.000,339,11099330,-795,0,1764901753,13290.46372421999,345.8041651500025,54159.428733600005 2025-12-05,02:29:15.000,339,11099333,-795,0,1764901754,13290.42330635999,345.7900668900038,54159.50559192 2025-12-05,02:29:16.000,339,11099332,-795,0,1764901755,13290.281843849989,345.7900668900038,54159.32392680001 2025-12-05,02:29:17.000,339,11099408,-795,0,1764901756,13290.174062889993,345.6561334200014,54158.7649572 2025-12-05,02:29:18.000,339,11099333,-795,0,1764901757,13290.106699789998,345.8041651500025,54159.03046776 2025-12-05,02:29:19.000,339,11099344,-795,0,1764901758,13290.046072999998,345.8112142800019,54159.093351840005 2025-12-05,02:29:20.000,339,11099259,-795,0,1764901759,13290.106699789998,345.79711602000316,54159.55450176 2025-12-05,02:29:21.000,339,11099385,-795,0,1764901760,13290.059545620003,345.7759686299978,54159.58943736001 2025-12-05,02:29:22.000,339,11099363,-795,0,1764901761,13289.924819419997,345.81826341000124,54159.477643440005 2025-12-05,02:29:23.000,339,11099372,-795,0,1764901762,13289.891137869992,345.76891949999845,54159.42174648001 2025-12-05,02:29:24.000,339,11099323,-795,0,1764901763,13289.749675359992,345.74777211000037,54159.06540336001 2025-12-05,02:29:25.000,339,11099373,-795,0,1764901764,13289.884401559997,345.6772808099995,54159.23309424001 2025-12-05,02:29:26.000,339,11099326,-795,0,1764901765,13289.843983699997,345.6420351600027,54159.18418440001 2025-12-05,02:29:27.000,339,11099296,-795,0,1764901766,13289.675575950001,345.64908429000207,54159.261042720005 2025-12-05,02:29:28.000,339,11099333,-795,0,1764901767,13289.722730119996,345.6913790699982,54159.32392680001 2025-12-05,02:29:29.000,339,11099282,-795,0,1764901768,13289.608212849991,345.62088777000463,54159.35187528001 2025-12-05,02:29:30.000,339,11099327,-795,0,1764901769,13289.588003919991,345.5997403799993,54159.38681088 2025-12-05,02:29:31.000,339,11099395,-795,0,1764901770,13289.50716819999,345.5433473400044,54159.10732608 2025-12-05,02:29:32.000,339,11099347,-795,0,1764901771,13289.30507889999,345.4940034300016,54158.806879920005 2025-12-05,02:29:33.000,339,11099335,-795,0,1764901772,13289.33202414,345.5151508199997,54158.99553216001 2025-12-05,02:29:34.000,339,11099374,-795,0,1764901773,13289.237715799994,345.4940034300016,54159.379823760006 2025-12-05,02:29:35.000,339,11099373,-795,0,1764901774,13289.21077056,345.4446595199988,54159.49161768001 2025-12-05,02:29:36.000,339,11099331,-795,0,1764901775,13289.055835429994,345.43761038999946,54159.38681088 2025-12-05,02:29:38.000,339,11099344,-795,0,1764901777,13288.584293729997,345.3812173500046,54158.94662232001 2025-12-05,02:29:39.000,339,11099314,-795,0,1764901778,13288.348522879991,345.2331856200035,54158.639189040005 2025-12-05,02:29:40.000,339,11099301,-795,0,1764901779,13288.22726929999,345.27548039999965,54158.71604736 2025-12-05,02:29:41.000,339,11099362,-795,0,1764901780,13288.18685143999,345.28957865999837,54159.2889912 2025-12-05,02:29:42.000,339,11099322,-795,0,1764901781,13287.98476213999,345.27548039999965,54159.24706848 2025-12-05,02:29:43.000,339,11099358,-795,0,1764901782,13287.782672839989,345.282529529999,54159.29597832 2025-12-05,02:29:44.000,339,11099300,-795,0,1764901783,13287.519956750002,345.36006995999924,54159.06540336001 2025-12-05,02:29:45.000,339,11099323,-795,0,1764901784,13287.344812689997,345.3318734400018,54158.98854504001 2025-12-05,02:29:46.000,339,11099370,-795,0,1764901785,13287.122514459996,345.4446595199988,54158.71604736 2025-12-05,02:29:47.000,339,11099355,-795,0,1764901786,13286.88674360999,345.48695430000225,54158.72303448 2025-12-05,02:29:49.000,339,11099333,-795,0,1764901788,13286.381520360002,345.63498603000335,54158.9046996 2025-12-05,02:29:50.000,339,11099372,-795,0,1764901789,13286.152485819992,345.69842820000486,54158.96059656 2025-12-05,02:29:51.000,339,11099346,-795,0,1764901790,13285.923451279996,345.7266247200023,54158.91867384001 2025-12-05,02:29:52.000,339,11099294,-795,0,1764901791,13285.62705363999,345.76891949999845,54158.79989280001 2025-12-05,02:29:53.000,339,11099384,-795,0,1764901792,13285.337392309993,345.69842820000486,54158.28983304 2025-12-05,02:29:54.000,339,11099278,-795,0,1764901793,13285.014049429992,345.73367385000165,54158.254897440005 2025-12-05,02:29:55.000,339,11099326,-795,0,1764901794,13284.879323230001,345.7266247200023,54158.303807280005 2025-12-05,02:29:56.000,339,11099369,-795,0,1764901795,13284.582925589995,345.74777211000037,54158.49944664 2025-12-05,02:29:57.000,339,11099350,-795,0,1764901796,13284.34715473999,345.67023168000014,54158.35970424 2025-12-05,02:29:58.000,339,11099366,-795,0,1764901797,13284.091174959998,345.6772808099995,54158.21297472 2025-12-05,02:29:59.000,339,11099374,-795,0,1764901798,13283.693732669992,345.5433473400044,54157.80772176 2025-12-05,02:30:00.000,339,11099310,-795,0,1764901799,13283.55900647,345.6561334200014,54157.821696000006 2025-12-05,02:30:01.000,339,11099325,-795,0,1764901800,13283.39733503,345.58564212000056,54157.654005120006 2025-12-05,02:30:02.000,339,11099360,-795,0,1764901801,13283.20871834999,345.6561334200014,54157.681953600004 2025-12-05,02:30:03.000,339,11099357,-795,0,1764901802,13283.013365359999,345.6561334200014,54157.89855432 2025-12-05,02:30:04.000,339,11099400,-795,0,1764901803,13282.710231409998,345.67023168000014,54157.68894072 2025-12-05,02:30:05.000,339,11099371,-795,0,1764901804,13282.562032590002,345.73367385000165,54157.66099224 2025-12-05,02:30:06.000,339,11099322,-795,0,1764901805,13282.521614730002,345.81826341000124,54157.68894072 2025-12-05,02:30:07.000,339,11099369,-795,0,1764901806,13282.407097459996,345.8041651500025,54157.346571840004 2025-12-05,02:30:08.000,339,11099355,-795,0,1764901807,13282.17132660999,345.9028529700008,54157.129971120004 2025-12-05,02:30:09.000,339,11099351,-795,0,1764901808,13281.861456349994,345.81826341000124,54156.73869240001 2025-12-05,02:30:10.000,339,11099328,-795,0,1764901809,13281.92881944999,346.01563904999784,54157.248752160005 2025-12-05,02:30:11.000,339,11099341,-795,0,1764901810,13281.780620629994,346.0508847000019,54157.081061280005 2025-12-05,02:30:12.000,339,11099349,-795,0,1764901811,13281.719993839994,346.04383557000256,54157.178880960004 2025-12-05,02:30:13.000,339,11099394,-795,0,1764901812,13281.672839669998,346.06498296000063,54157.178880960004 2025-12-05,02:30:14.000,339,11099359,-795,0,1764901813,13281.538113469993,346.0015407899991,54156.83651208001 2025-12-05,02:30:15.000,339,11099405,-795,0,1764901814,13281.443805130002,345.95924601000297,54156.45222048001 2025-12-05,02:30:16.000,339,11099356,-795,0,1764901815,13281.410123579997,345.86055819000467,54156.48715608 2025-12-05,02:30:17.000,339,11099321,-795,0,1764901816,13281.410123579997,345.85350905999803,54156.64087272001 2025-12-05,02:30:18.000,339,11099399,-795,0,1764901817,13281.410123579997,345.7759686299978,54156.58497576 2025-12-05,02:30:19.000,339,11099324,-795,0,1764901818,13281.329287859997,345.613838639998,54156.1797228 2025-12-05,02:30:20.000,339,11099335,-795,0,1764901819,13281.531377159998,345.5926912499999,54156.30549096001 2025-12-05,02:30:21.000,339,11099361,-795,0,1764901820,13281.713257529998,345.5644947300025,54156.34741368 2025-12-05,02:30:22.000,339,11099332,-795,0,1764901821,13281.760411699994,345.4940034300016,54156.074916000005 2025-12-05,02:30:23.000,339,11099337,-795,0,1764901822,13281.86819265999,345.409413870002,54155.98408344 2025-12-05,02:30:24.000,339,11099308,-795,0,1764901823,13281.841247419994,345.43761038999946,54155.76049560001 2025-12-05,02:30:25.000,339,11099381,-795,0,1764901824,13281.982709929995,345.4517086499982,54155.977096320006 2025-12-05,02:30:26.000,339,11099318,-795,0,1764901825,13282.01639148,345.4305612600001,54155.956134960004 2025-12-05,02:30:27.000,339,11099371,-795,0,1764901826,13282.13764506,345.4658069100042,54155.977096320006 2025-12-05,02:30:28.000,339,11099356,-795,0,1764901827,13282.11743613,345.48695430000225,54155.91421224 2025-12-05,02:30:29.000,339,11099399,-795,0,1764901828,13282.03660041,345.4517086499982,54155.31331992 2025-12-05,02:30:30.000,339,11099398,-795,0,1764901829,13282.164590299995,345.53629820999777,54155.51594640001 2025-12-05,02:30:31.000,339,11099380,-795,0,1764901830,13282.25889864,345.5926912499999,54155.550882 2025-12-05,02:30:32.000,339,11099353,-795,0,1764901831,13282.292580189991,345.62088777000463,54155.669663040004 2025-12-05,02:30:33.000,339,11099377,-795,0,1764901832,13282.33973436,345.6561334200014,54155.74652136 2025-12-05,02:30:34.000,339,11099405,-795,0,1764901833,13282.434042699992,345.6772808099995,54155.6556888 2025-12-05,02:30:35.000,339,11099372,-795,0,1764901834,13282.508142109997,345.7266247200023,54155.59979184 2025-12-05,02:30:36.000,339,11099317,-795,0,1764901835,13282.609186759997,345.71957559000293,54155.18056464001 2025-12-05,02:30:37.000,339,11099307,-795,0,1764901836,13282.784330819988,345.7618703699991,54155.34825552001 2025-12-05,02:30:38.000,339,11099298,-795,0,1764901837,13282.838221299993,345.83236166999995,54155.32729416001 2025-12-05,02:30:39.000,339,11099371,-795,0,1764901838,13282.764121890003,345.8253125400006,54155.22947448001 2025-12-05,02:30:40.000,339,11099377,-795,0,1764901839,13282.959474879994,345.9028529700008,54155.4810108 2025-12-05,02:30:41.000,339,11099347,-795,0,1764901840,13283.100937389994,345.94514775000425,54155.43908808 2025-12-05,02:30:42.000,339,11099330,-795,0,1764901841,13283.15482787,345.9240003599989,54155.52992064 2025-12-05,02:30:43.000,339,11099394,-795,0,1764901842,13283.222190969995,345.8746564500034,54155.18056464001 2025-12-05,02:30:44.000,339,11099356,-795,0,1764901843,13283.161564179994,345.9028529700008,54155.08274496 2025-12-05,02:30:45.000,339,11099352,-795,0,1764901844,13283.21545466,345.86055819000467,54155.08973208001 2025-12-05,02:30:46.000,339,11099323,-795,0,1764901845,13283.26934513999,345.78301776000444,54155.46004944 2025-12-05,02:30:47.000,339,11099307,-795,0,1764901846,13283.28955406999,345.81826341000124,54155.41812672 2025-12-05,02:30:48.000,339,11099328,-795,0,1764901847,13283.282817759995,345.74777211000037,54155.355242640006 2025-12-05,02:30:49.000,339,11099369,-795,0,1764901848,13282.993156429999,345.53629820999777,54154.970951040006 2025-12-05,02:30:50.000,339,11099419,-795,0,1764901849,13283.201982039995,345.63498603000335,54154.93601544 2025-12-05,02:30:51.000,339,11099342,-795,0,1764901850,13283.19524573,345.5292490799984,54154.74037608 2025-12-05,02:30:52.000,339,11099353,-795,0,1764901851,13283.29629038,345.50105256000097,54154.8172344 2025-12-05,02:30:53.000,339,11099418,-795,0,1764901852,13283.3771261,345.5151508199997,54155.15261616 2025-12-05,02:30:54.000,339,11099362,-795,0,1764901853,13283.3771261,345.4517086499982,54155.10370632 2025-12-05,02:30:55.000,339,11099353,-795,0,1764901854,13283.363653479995,345.43761038999946,54154.94300256001 2025-12-05,02:30:56.000,339,11099315,-795,0,1764901855,13283.404071339995,345.42351213000074,54154.99191240001 2025-12-05,02:30:57.000,339,11099353,-795,0,1764901856,13283.45796182,345.4305612600001,54154.949989680004 2025-12-05,02:30:58.000,339,11099392,-795,0,1764901857,13283.51858861,345.33892257000116,54154.684479120006 2025-12-05,02:30:59.000,339,11099381,-795,0,1764901858,13283.32997192999,345.28957865999837,54154.279226160004 2025-12-05,02:31:00.000,339,11099384,-795,0,1764901859,13283.45122550999,345.3459717000005,54154.65653064001 2025-12-05,02:31:01.000,339,11099292,-795,0,1764901860,13283.579215400001,345.3671190899986,54154.94300256001 2025-12-05,02:31:02.000,339,11099362,-795,0,1764901861,13283.585951709996,345.3671190899986,54154.998899520004 2025-12-05,02:31:03.000,339,11099419,-795,0,1764901862,13283.619633260001,345.3671190899986,54154.93601544 2025-12-05,02:31:04.000,339,11099295,-795,0,1764901863,13283.525324919996,345.3530208299999,54154.67749200001 2025-12-05,02:31:05.000,339,11099343,-795,0,1764901864,13283.585951709996,345.3812173500046,54154.45390416 2025-12-05,02:31:06.000,339,11099374,-795,0,1764901865,13283.55900647,345.38826648000395,54154.4329428 2025-12-05,02:31:07.000,339,11099352,-795,0,1764901866,13283.606160639996,345.3812173500046,54154.42595568 2025-12-05,02:31:08.000,339,11099371,-795,0,1764901867,13283.505115989996,345.3671190899986,54154.6425564 2025-12-05,02:31:09.000,339,11099375,-795,0,1764901868,13283.511852299991,345.32482431000244,54154.22332920001 2025-12-05,02:31:10.000,339,11099398,-795,0,1764901869,13283.801513630002,345.3953156100033,54154.733388960005 2025-12-05,02:31:11.000,339,11099361,-795,0,1764901870,13283.929503519998,345.4446595199988,54154.69845336 2025-12-05,02:31:12.000,339,11099352,-795,0,1764901871,13284.064229719988,345.3953156100033,54154.46089128001 2025-12-05,02:31:13.000,339,11099370,-795,0,1764901872,13284.172010679998,345.4446595199988,54154.35608448 2025-12-05,02:31:14.000,339,11099386,-795,0,1764901873,13284.279791639994,345.409413870002,54154.2582648 2025-12-05,02:31:15.000,339,11099342,-795,0,1764901874,13284.461672009995,345.50105256000097,54154.59364656 2025-12-05,02:31:16.000,339,11099344,-795,0,1764901875,13284.710915479991,345.64908429000207,54154.782298800004 2025-12-05,02:31:17.000,339,11099366,-795,0,1764901876,13284.886059539996,345.7125264600036,54154.85915712 2025-12-05,02:31:18.000,339,11099344,-795,0,1764901877,13284.993840499992,345.79711602000316,54154.90806696 2025-12-05,02:31:19.000,339,11099324,-795,0,1764901878,13285.067939909997,345.7900668900038,54154.52377536 2025-12-05,02:31:20.000,339,11099375,-795,0,1764901879,13285.303710759988,345.93104948999826,54154.60762080001 2025-12-05,02:31:21.000,339,11099363,-795,0,1764901880,13285.512536369999,346.0579338300013,54154.663517760004 2025-12-05,02:31:22.000,339,11099330,-795,0,1764901881,13285.69441674,346.1566216499996,54154.90806696 2025-12-05,02:31:23.000,339,11099346,-795,0,1764901882,13285.83587925,346.198916430003,54155.18056464001 2025-12-05,02:31:24.000,339,11099374,-795,0,1764901883,13285.88976972999,346.2482603399985,54155.13165480001 2025-12-05,02:31:25.000,339,11099366,-795,0,1764901884,13286.017759620001,346.2835059900026,54155.25043584 2025-12-05,02:31:26.000,339,11099393,-795,0,1764901885,13286.206376299997,346.37514468000154,54155.474023680006 2025-12-05,02:31:27.000,339,11099356,-795,0,1764901886,13286.219848920002,346.33989903000474,54154.96396392001 2025-12-05,02:31:28.000,339,11099304,-795,0,1764901887,13286.361311430002,346.3962920699996,54155.20851312001 2025-12-05,02:31:29.000,339,11099349,-795,0,1764901888,13286.267003089997,346.35399729000346,54154.88011848 2025-12-05,02:31:30.000,339,11099365,-795,0,1764901889,13286.455619769993,346.43858685000305,54155.355242640006 2025-12-05,02:31:31.000,339,11099384,-795,0,1764901890,13286.556664419993,346.4808816299992,54155.474023680006 2025-12-05,02:31:32.000,339,11099398,-795,0,1764901891,13286.70486323999,346.4949798899979,54155.669663040004 2025-12-05,02:31:33.000,339,11099350,-795,0,1764901892,13286.819380509995,346.5654711899988,54155.76748272 2025-12-05,02:31:34.000,339,11099385,-795,0,1764901893,13286.920425159995,346.5795694500048,54155.61376608001 2025-12-05,02:31:35.000,339,11099346,-795,0,1764901894,13286.981051949995,346.66415901000437,54155.501972160004 2025-12-05,02:31:36.000,339,11099338,-795,0,1764901895,13287.021469809995,346.7416994400046,54155.57883048 2025-12-05,02:31:37.000,339,11099365,-795,0,1764901896,13287.08883290999,346.8544855200016,54155.91421224 2025-12-05,02:31:38.000,339,11099346,-795,0,1764901897,13287.142723389996,346.9038294300044,54156.04696752001 2025-12-05,02:31:40.000,339,11099345,-795,0,1764901899,13287.12925076999,347.0518611599982,54155.90023800001 2025-12-05,02:31:41.000,339,11099357,-795,0,1764901900,13287.230295419991,347.0518611599982,54156.074916000005 2025-12-05,02:31:42.000,339,11099419,-795,0,1764901901,13287.378494240002,347.0659594200042,54156.01203192 2025-12-05,02:31:43.000,339,11099371,-795,0,1764901902,13287.412175789992,347.1223524599991,54156.123825840004 2025-12-05,02:31:44.000,339,11099361,-795,0,1764901903,13287.445857339997,347.1364507199978,54156.361387920006 2025-12-05,02:31:45.000,339,11099359,-795,0,1764901904,13287.378494240002,347.1646472400025,54156.44523336 2025-12-05,02:31:46.000,339,11099321,-795,0,1764901905,13287.445857339997,347.1716963700019,54156.51510456 2025-12-05,02:31:47.000,339,11099370,-795,0,1764901906,13287.493011509992,347.24218767000275,54156.72471816 2025-12-05,02:31:48.000,339,11099375,-795,0,1764901907,13287.452593649992,347.2069420199987,54156.843499200004 2025-12-05,02:31:49.000,339,11099352,-795,0,1764901908,13287.358285310002,347.2069420199987,54156.35440080001 2025-12-05,02:31:50.000,339,11099346,-795,0,1764901909,13287.304394829996,347.1505489800038,54156.22164552 2025-12-05,02:31:51.000,339,11099379,-795,0,1764901910,13287.385230549997,347.2844824499989,54156.64087272001 2025-12-05,02:31:52.000,339,11099341,-795,0,1764901911,13287.378494240002,347.32677723000234,54156.962280240004 2025-12-05,02:31:53.000,339,11099401,-795,0,1764901912,13287.297658520001,347.37612113999785,54157.04612568 2025-12-05,02:31:54.000,339,11099433,-795,0,1764901913,13287.263976969996,347.46775983000407,54157.129971120004 2025-12-05,02:31:55.000,339,11099369,-795,0,1764901914,13287.12925076999,347.5805459100011,54157.07407416001 2025-12-05,02:31:56.000,339,11099375,-795,0,1764901915,13287.02820611999,347.67218460000004,54156.745679520005 2025-12-05,02:31:57.000,339,11099348,-795,0,1764901916,13287.03494243,347.79906894000305,54156.90638328001 2025-12-05,02:31:58.000,339,11099358,-795,0,1764901917,13286.98778825999,347.81316720000177,54156.92035752 2025-12-05,02:31:59.000,339,11099362,-795,0,1764901918,13287.00799718999,347.99644457999966,54157.486314240006 2025-12-05,02:32:00.000,339,11099361,-795,0,1764901919,13286.799171579994,348.1021815300046,54157.28368776 2025-12-05,02:32:01.000,339,11099398,-795,0,1764901920,13286.859798369995,348.1585745699995,54157.43041728 2025-12-05,02:32:02.000,339,11099352,-795,0,1764901921,13286.77222634,348.24316412999906,54157.43740440001 2025-12-05,02:32:03.000,339,11099397,-795,0,1764901922,13286.79243527,348.3207045599993,54157.38849456001 2025-12-05,02:32:04.000,339,11099394,-795,0,1764901923,13286.677917999994,348.39119586000015,54157.25573928 2025-12-05,02:32:05.000,339,11099329,-795,0,1764901924,13286.68465430999,348.4828345499991,54157.45836576001 2025-12-05,02:32:06.000,339,11099390,-795,0,1764901925,13286.698126929994,348.5674241099987,54157.821696000006 2025-12-05,02:32:07.000,339,11099379,-795,0,1764901926,13286.650972759999,348.62381715000083,54157.70990208 2025-12-05,02:32:08.000,339,11099273,-795,0,1764901927,13286.731808479999,348.68725932000234,54157.84265736001 2025-12-05,02:32:09.000,339,11099340,-795,0,1764901928,13286.75201741,348.75070149000385,54157.96143840001 2025-12-05,02:32:10.000,339,11099361,-795,0,1764901929,13286.603818589989,348.78594714000064,54157.52124984 2025-12-05,02:32:11.000,339,11099403,-795,0,1764901930,13286.778962649994,348.93397887000174,54157.68894072 2025-12-05,02:32:12.000,339,11099352,-795,0,1764901931,13286.80590788999,349.0185684300013,54157.70990208 2025-12-05,02:32:13.000,339,11099369,-795,0,1764901932,13286.87327099,349.09610886000155,54158.171052 2025-12-05,02:32:14.000,339,11099371,-795,0,1764901933,13286.86653467999,349.1877475500005,54158.35970424 2025-12-05,02:32:15.000,339,11099389,-795,0,1764901934,13286.859798369995,349.25823885000136,54158.38765272 2025-12-05,02:32:16.000,339,11099360,-795,0,1764901935,13286.778962649994,349.2370914600033,54158.15009064001 2025-12-05,02:32:17.000,339,11099286,-795,0,1764901936,13286.78569895999,349.32168102000287,54158.35970424 2025-12-05,02:32:18.000,339,11099395,-795,0,1764901937,13286.87327099,349.3357792800016,54158.136116400005 2025-12-05,02:32:19.000,339,11099363,-795,0,1764901938,13286.88674360999,349.32873015000223,54158.14310352 2025-12-05,02:32:20.000,339,11099368,-795,0,1764901939,13286.731808479999,349.25823885000136,54157.86361872001 2025-12-05,02:32:21.000,339,11099374,-795,0,1764901940,13286.960843019995,349.4133197100018,54158.48547240001 2025-12-05,02:32:22.000,339,11099356,-795,0,1764901941,13287.082096599996,349.42741797000053,54158.65316328001 2025-12-05,02:32:23.000,339,11099363,-795,0,1764901942,13287.17640494,349.42741797000053,54158.64617616 2025-12-05,02:32:24.000,339,11099379,-795,0,1764901943,13287.243768039996,349.45561448999797,54158.60425344 2025-12-05,02:32:25.000,339,11099357,-795,0,1764901944,13287.216822800001,349.4485653599986,54158.38765272 2025-12-05,02:32:26.000,339,11099315,-795,0,1764901945,13287.183141249996,349.4133197100018,54158.09419368 2025-12-05,02:32:27.000,339,11099423,-795,0,1764901946,13287.243768039996,349.4979092700014,54158.36669136001 2025-12-05,02:32:28.000,339,11099348,-795,0,1764901947,13287.284185899996,349.55430231000355,54158.806879920005 2025-12-05,02:32:29.000,339,11099374,-795,0,1764901948,13287.12925076999,349.5754497000016,54158.74399584 2025-12-05,02:32:30.000,339,11099352,-795,0,1764901949,13287.06862397999,349.4979092700014,54158.44354968001 2025-12-05,02:32:31.000,339,11099363,-795,0,1764901950,13287.09556922,349.6106953499984,54158.81386704 2025-12-05,02:32:32.000,339,11099351,-795,0,1764901951,13286.98778825999,349.5965970899997,54158.56931784 2025-12-05,02:32:33.000,339,11099388,-795,0,1764901952,13286.859798369995,349.6318427400038,54158.61124056001 2025-12-05,02:32:34.000,339,11099386,-795,0,1764901953,13286.738544789994,349.6247936100044,54158.63220192001 2025-12-05,02:32:35.000,339,11099352,-795,0,1764901954,13286.563400729989,349.6318427400038,54158.86277688 2025-12-05,02:32:36.000,339,11099379,-795,0,1764901955,13286.334366189993,349.5754497000016,54158.8348284 2025-12-05,02:32:37.000,339,11099372,-795,0,1764901956,13286.280475710002,349.582498830001,54158.73002160001 2025-12-05,02:32:38.000,339,11099369,-795,0,1764901957,13286.287212019997,349.6318427400038,54159.023480640004 2025-12-05,02:32:39.000,339,11099376,-795,0,1764901958,13286.152485819992,349.60364621999906,54158.71604736 2025-12-05,02:32:40.000,339,11099333,-795,0,1764901959,13285.90997865999,349.4838110100027,54158.11515504 2025-12-05,02:32:41.000,339,11099387,-795,0,1764901960,13285.77525246,349.52610578999884,54158.12214216 2025-12-05,02:32:42.000,339,11099333,-795,0,1764901961,13285.69441674,349.5472531800042,54158.61822768 2025-12-05,02:32:43.000,339,11099391,-795,0,1764901962,13285.600108399994,349.582498830001,54158.806879920005 2025-12-05,02:32:44.000,339,11099336,-795,0,1764901963,13285.478854819994,349.54020405000483,54158.7649572 2025-12-05,02:32:45.000,339,11099331,-795,0,1764901964,13285.357601239994,349.5331549199982,54158.688098880004 2025-12-05,02:32:46.000,339,11099390,-795,0,1764901965,13285.155511939993,349.4979092700014,54158.41560120001 2025-12-05,02:32:47.000,339,11099389,-795,0,1764901966,13285.189193489998,349.4979092700014,54158.28983304 2025-12-05,02:32:48.000,339,11099339,-795,0,1764901967,13285.007313119997,349.44151622999925,54158.07323232 2025-12-05,02:32:49.000,339,11099339,-795,0,1764901968,13284.980367880002,349.4979092700014,54158.41560120001 2025-12-05,02:32:50.000,339,11099338,-795,0,1764901969,13284.73786072,349.45561448999797,54158.32476864001 2025-12-05,02:32:51.000,339,11099406,-795,0,1764901970,13284.67049761999,349.4979092700014,54158.41560120001 2025-12-05,02:32:52.000,339,11099370,-795,0,1764901971,13284.49535356,349.52610578999884,54158.33874288 2025-12-05,02:32:53.000,339,11099346,-795,0,1764901972,13284.46840831999,349.5613514400029,54158.43656256 2025-12-05,02:32:54.000,339,11099356,-795,0,1764901973,13284.293264259999,349.50495840000076,54158.1011808 2025-12-05,02:32:55.000,339,11099388,-795,0,1764901974,13284.165274369989,349.54020405000483,54158.01034824001 2025-12-05,02:32:56.000,339,11099298,-795,0,1764901975,13283.983394000003,349.56840057000227,54157.76579904 2025-12-05,02:32:57.000,339,11099273,-795,0,1764901976,13283.862140420002,349.582498830001,54158.05227096 2025-12-05,02:32:58.000,339,11099345,-795,0,1764901977,13283.700468980001,349.60364621999906,54157.989386880006 2025-12-05,02:32:59.000,339,11099359,-795,0,1764901978,13283.693732669992,349.56840057000227,54158.01034824001 2025-12-05,02:33:00.000,339,11099371,-795,0,1764901979,13283.47817075,349.5120075300001,54157.81470888001 2025-12-05,02:33:01.000,339,11099346,-795,0,1764901980,13283.41080764999,349.52610578999884,54157.64003088 2025-12-05,02:33:02.000,339,11099380,-795,0,1764901981,13283.323235619995,349.46971275000396,54157.69592784001 2025-12-05,02:33:03.000,339,11099367,-795,0,1764901982,13283.26934513999,349.4838110100027,54157.68894072 2025-12-05,02:33:04.000,339,11099359,-795,0,1764901983,13283.21545466,349.49086014000204,54157.8566316 2025-12-05,02:33:05.000,339,11099362,-795,0,1764901984,13283.033574289999,349.3851231900044,54157.67496648001 2025-12-05,02:33:06.000,339,11099331,-795,0,1764901985,13283.033574289999,349.3851231900044,54157.654005120006 2025-12-05,02:33:07.000,339,11099334,-795,0,1764901986,13283.141355249994,349.3498775400003,54157.69592784001 2025-12-05,02:33:08.000,339,11099359,-795,0,1764901987,13283.121146319994,349.30758276000415,54157.33958472001 2025-12-05,02:33:09.000,339,11099399,-795,0,1764901988,13283.181773109995,349.24414059000264,54157.29067488001 2025-12-05,02:33:10.000,339,11099361,-795,0,1764901989,13283.14809155999,349.1525019000037,54156.96926736 2025-12-05,02:33:11.000,339,11099323,-795,0,1764901990,13283.25587252,349.18069842000114,54157.42343016 2025-12-05,02:33:12.000,339,11099268,-795,0,1764901991,13283.22892727999,349.0890597300022,54157.38849456001 2025-12-05,02:33:13.000,339,11099361,-795,0,1764901992,13283.181773109995,349.0044701700026,54157.30464912 2025-12-05,02:33:14.000,339,11099379,-795,0,1764901993,13283.161564179994,348.94807713000046,54157.27670064 2025-12-05,02:33:15.000,339,11099370,-795,0,1764901994,13283.060519529994,348.9057823500043,54156.94131888 2025-12-05,02:33:16.000,339,11099357,-795,0,1764901995,13282.972947499999,348.8211927900047,54156.75266664 2025-12-05,02:33:17.000,339,11099353,-795,0,1764901996,13282.912320709998,348.76479975000257,54156.68279544 2025-12-05,02:33:18.000,339,11099353,-795,0,1764901997,13282.925793329989,348.76479975000257,54157.16490672 2025-12-05,02:33:19.000,339,11099359,-795,0,1764901998,13282.871902849998,348.73660322999785,54157.12298400001 2025-12-05,02:33:20.000,339,11099397,-795,0,1764901999,13282.690022479997,348.66611193000426,54156.72471816 2025-12-05,02:33:21.000,339,11099352,-795,0,1764902000,13282.770858199998,348.65201366999827,54156.85048632 2025-12-05,02:33:22.000,339,11099355,-795,0,1764902001,13282.710231409998,348.4969328099978,54156.7037568 2025-12-05,02:33:23.000,339,11099363,-795,0,1764902002,13282.770858199998,348.4687362900004,54156.55702728 2025-12-05,02:33:24.000,339,11099382,-795,0,1764902003,13282.737176649993,348.40529411999887,54156.55004016001 2025-12-05,02:33:25.000,339,11099391,-795,0,1764902004,13282.683286170002,348.3136554299999,54156.68978256001 2025-12-05,02:33:26.000,339,11099401,-795,0,1764902005,13282.629395689997,348.2149676100016,54156.71074392 2025-12-05,02:33:27.000,339,11099381,-795,0,1764902006,13282.636131999992,348.19382022000354,54156.80856360001 2025-12-05,02:33:28.000,339,11099385,-795,0,1764902007,13282.548559969997,348.0880832699986,54156.73170528 2025-12-05,02:33:29.000,339,11099345,-795,0,1764902008,13282.467724249997,348.0880832699986,54156.577988640005 2025-12-05,02:33:30.000,339,11099391,-795,0,1764902009,13282.144381369995,347.98234632000094,54155.96312208 2025-12-05,02:33:31.000,339,11099417,-795,0,1764902010,13282.21174446999,348.05988675000117,54156.291516720004 2025-12-05,02:33:32.000,339,11099349,-795,0,1764902011,13282.13764506,348.1021815300046,54156.40331064001 2025-12-05,02:33:33.000,339,11099392,-795,0,1764902012,13282.09049088999,348.1585745699995,54156.647859840006 2025-12-05,02:33:34.000,339,11099368,-795,0,1764902013,13281.942292069994,348.2008693500029,54156.529078800006 2025-12-05,02:33:35.000,339,11099341,-795,0,1764902014,13281.814302179999,348.2572623899978,54156.361387920006 2025-12-05,02:33:36.000,339,11099230,-795,0,1764902015,13281.82777479999,348.30660630000057,54156.36837504 2025-12-05,02:33:37.000,339,11099415,-795,0,1764902016,13281.726730149989,348.3629993400027,54156.22863264 2025-12-05,02:33:38.000,339,11099367,-795,0,1764902017,13281.726730149989,348.334802819998,54156.10286448 2025-12-05,02:33:39.000,339,11099333,-795,0,1764902018,13281.632421809998,348.29250804000185,54156.03299328 2025-12-05,02:33:40.000,339,11099335,-795,0,1764902019,13281.470750369997,348.22906587000034,54156.005044800004 2025-12-05,02:33:41.000,339,11099355,-795,0,1764902020,13281.544849780003,348.2854589100025,54156.38234928001 2025-12-05,02:33:42.000,339,11099367,-795,0,1764902021,13281.511168229998,348.2361149999997,54156.193697040006 2025-12-05,02:33:43.000,339,11099385,-795,0,1764902022,13281.517904539993,348.1867710900042,54156.48715608 2025-12-05,02:33:44.000,339,11099294,-795,0,1764902023,13281.410123579997,348.08103413999925,54155.956134960004 2025-12-05,02:33:45.000,339,11099350,-795,0,1764902024,13281.336024169992,348.0246411000044,54155.92119936 2025-12-05,02:33:46.000,339,11099360,-795,0,1764902025,13281.255188449992,347.98234632000094,54155.85132816001 2025-12-05,02:33:47.000,339,11099315,-795,0,1764902026,13281.288869999997,347.9752971900016,54156.35440080001 2025-12-05,02:33:48.000,339,11099378,-795,0,1764902027,13281.140671180001,347.9118550200001,54156.1797228 2025-12-05,02:33:49.000,339,11099365,-795,0,1764902028,13281.181089040001,347.8766093700033,54156.361387920006 2025-12-05,02:33:50.000,339,11099346,-795,0,1764902029,13280.99920867,347.7567741599996,54156.05395464 2025-12-05,02:33:51.000,339,11099367,-795,0,1764902030,13280.97899974,347.74972503000026,54155.907225120005 2025-12-05,02:33:52.000,339,11099264,-795,0,1764902031,13280.925109259995,347.6933319899981,54155.837353920004 2025-12-05,02:33:53.000,339,11099414,-795,0,1764902032,13280.81059198999,347.67218460000004,54155.97010920001 2025-12-05,02:33:54.000,339,11099332,-795,0,1764902033,13280.682602099994,347.6651354700007,54156.15876144 2025-12-05,02:33:55.000,339,11099418,-795,0,1764902034,13280.460303869993,347.6792337299994,54156.06792888001 2025-12-05,02:33:56.000,339,11099401,-795,0,1764902035,13280.379468149993,347.7074302500041,54155.99107056 2025-12-05,02:33:57.000,339,11099352,-795,0,1764902036,13280.386204459988,347.67218460000004,54156.249594 2025-12-05,02:33:58.000,339,11099424,-795,0,1764902037,13280.271687189997,347.6298898200039,54156.123825840004 2025-12-05,02:33:59.000,339,11099342,-795,0,1764902038,13280.150433609997,347.6228406900045,54155.77446984 2025-12-05,02:34:00.000,339,11099389,-795,0,1764902039,13279.921399070001,347.50300548000087,54155.48799792 2025-12-05,02:34:01.000,339,11099379,-795,0,1764902040,13280.049388959997,347.5100546100002,54156.005044800004 2025-12-05,02:34:02.000,339,11099392,-795,0,1764902041,13279.968553239996,347.50300548000087,54155.97010920001 2025-12-05,02:34:03.000,339,11099389,-795,0,1764902042,13279.948344309996,347.3972685300032,54156.09587736001 2025-12-05,02:34:04.000,339,11099381,-795,0,1764902043,13279.955080619991,347.40431766000256,54156.01203192 2025-12-05,02:34:05.000,339,11099375,-795,0,1764902044,13280.035916339992,347.3126789700036,54156.22863264 2025-12-05,02:34:06.000,339,11099379,-795,0,1764902045,13279.961816930001,347.21399114999804,54155.87228952 2025-12-05,02:34:07.000,339,11099385,-795,0,1764902046,13279.894453829991,347.1082542000004,54155.72556 2025-12-05,02:34:08.000,339,11099326,-795,0,1764902047,13279.827090729996,347.09415594000166,54155.94216072 2025-12-05,02:34:09.000,339,11099407,-795,0,1764902048,13279.766463939995,347.0377628999995,54156.23561976001 2025-12-05,02:34:10.000,339,11099401,-795,0,1764902049,13279.584583569995,346.96727159999864,54155.94914784001 2025-12-05,02:34:11.000,339,11099393,-795,0,1764902050,13279.483538919994,346.988418990004,54155.87927664001 2025-12-05,02:34:12.000,339,11099360,-795,0,1764902051,13279.483538919994,347.0025172500027,54156.16574856001 2025-12-05,02:34:13.000,339,11099374,-795,0,1764902052,13279.503747849994,346.9179276900031,54156.04696752001 2025-12-05,02:34:14.000,339,11099387,-795,0,1764902053,13279.402703199994,346.8897311699984,54155.97010920001 2025-12-05,02:34:15.000,339,11099344,-795,0,1764902054,13279.375757959999,346.8756329099997,54156.005044800004 2025-12-05,02:34:16.000,339,11099307,-795,0,1764902055,13279.220822829993,346.88268203999905,54156.22863264 2025-12-05,02:34:17.000,339,11099310,-795,0,1764902056,13279.166932349988,346.8262890000042,54156.26356824001 2025-12-05,02:34:18.000,339,11099332,-795,0,1764902057,13279.079360319993,346.91087856000377,54156.36837504 2025-12-05,02:34:19.000,339,11099411,-795,0,1764902058,13279.025469840002,346.91087856000377,54156.29850384 2025-12-05,02:34:20.000,339,11099360,-795,0,1764902059,13278.843589470001,346.8403872600029,54155.956134960004 2025-12-05,02:34:21.000,339,11099348,-795,0,1764902060,13278.870534709997,346.9179276900031,54156.144787200006 2025-12-05,02:34:22.000,339,11099356,-795,0,1764902061,13278.809907919996,346.974320729998,54156.28452960001 2025-12-05,02:34:23.000,339,11099332,-795,0,1764902062,13278.715599579991,346.988418990004,54156.66882120001 2025-12-05,02:34:24.000,339,11099365,-795,0,1764902063,13278.59434599999,347.0377628999995,54156.60593712 2025-12-05,02:34:25.000,339,11099318,-795,0,1764902064,13278.45288348999,347.0236646400008,54156.46619472 2025-12-05,02:34:26.000,339,11099313,-795,0,1764902065,13278.324893599995,347.11530332999973,54156.508117440004 2025-12-05,02:34:27.000,339,11099384,-795,0,1764902066,13278.244057879994,347.12940158999845,54156.480168960006 2025-12-05,02:34:28.000,339,11099352,-795,0,1764902067,13278.048704889989,347.14349985000445,54156.291516720004 2025-12-05,02:34:29.000,339,11099387,-795,0,1764902068,13278.001550719993,347.1716963700019,54156.38234928001 2025-12-05,02:34:30.000,339,11099349,-795,0,1764902069,13277.738834629992,347.2069420199987,54156.30549096001 2025-12-05,02:34:31.000,339,11099349,-795,0,1764902070,13277.779252489992,347.29153157999826,54156.72471816 2025-12-05,02:34:32.000,339,11099243,-795,0,1764902071,13277.657998909992,347.34087549000105,54156.80157648 2025-12-05,02:34:33.000,339,11099339,-795,0,1764902072,13277.563690570001,347.32677723000234,54156.78061512 2025-12-05,02:34:34.000,339,11099400,-795,0,1764902073,13277.408755439996,347.39021940000384,54156.92734464 2025-12-05,02:34:35.000,339,11099372,-795,0,1764902074,13277.30097448,347.34087549000105,54156.66183408 2025-12-05,02:34:36.000,339,11099378,-795,0,1764902075,13277.15277565999,347.40431766000256,54156.54305304 2025-12-05,02:34:37.000,339,11099328,-795,0,1764902076,13277.17298458999,347.3831702700045,54156.68978256001 2025-12-05,02:34:38.000,339,11099370,-795,0,1764902077,13277.03152207999,347.43251418,54156.89939616 2025-12-05,02:34:39.000,339,11099320,-795,0,1764902078,13277.03825839,347.43956330999936,54157.03913856 2025-12-05,02:34:40.000,339,11099335,-795,0,1764902079,13276.789014919988,347.4466124399987,54156.66882120001 2025-12-05,02:34:41.000,339,11099358,-795,0,1764902080,13276.815960159998,347.5312019999983,54156.88542192001 2025-12-05,02:34:42.000,339,11099316,-795,0,1764902081,13276.755333369998,347.52415286999894,54156.52209168001 2025-12-05,02:34:43.000,339,11099312,-795,0,1764902082,13276.580189309992,347.58759504000045,54156.6338856 2025-12-05,02:34:44.000,339,11099400,-795,0,1764902083,13276.701442889993,347.58759504000045,54156.78760224001 2025-12-05,02:34:45.000,339,11099371,-795,0,1764902084,13276.782278609993,347.6157915599979,54157.05311280001 2025-12-05,02:34:46.000,339,11099352,-795,0,1764902085,13276.741860749993,347.70038112000475,54157.05311280001 2025-12-05,02:34:47.000,339,11099412,-795,0,1764902086,13276.768805989988,347.67218460000004,54156.96926736 2025-12-05,02:34:48.000,339,11099291,-795,0,1764902087,13276.822696469993,347.6651354700007,54157.17189384001 2025-12-05,02:34:49.000,339,11099334,-795,0,1764902088,13276.822696469993,347.67218460000004,54156.85747344001 2025-12-05,02:34:50.000,339,11099362,-795,0,1764902089,13276.654288719998,347.559398520003,54156.55702728 2025-12-05,02:34:51.000,339,11099396,-795,0,1764902090,13276.586925620002,347.60874242999853,54156.51510456 2025-12-05,02:34:52.000,339,11099378,-795,0,1764902091,13276.802487539993,347.70038112000475,54157.14394536001 2025-12-05,02:34:53.000,339,11099390,-795,0,1764902092,13276.917004809999,347.7215285100028,54157.38849456001 2025-12-05,02:34:54.000,339,11099361,-795,0,1764902093,13276.883323259994,347.7285776400022,54157.35355896 2025-12-05,02:34:55.000,339,11099391,-795,0,1764902094,13276.97089528999,347.7779215499977,54157.42343016 2025-12-05,02:34:56.000,339,11099371,-795,0,1764902095,13276.923741119994,347.78497068000434,54157.20682944 2025-12-05,02:34:57.000,339,11099359,-795,0,1764902096,13276.950686359989,347.74972503000026,54157.09503552 2025-12-05,02:34:58.000,339,11099391,-795,0,1764902097,13276.977631599999,347.7779215499977,54157.20682944 2025-12-05,02:34:59.000,339,11099395,-795,0,1764902098,13277.05173100999,347.81316720000177,54157.44439152 2025-12-05,02:35:00.000,339,11099387,-795,0,1764902099,13277.004576839994,347.73562677000155,54157.367533200006 2025-12-05,02:35:01.000,339,11099349,-795,0,1764902100,13277.13256672999,347.7920198100037,54157.57015968 2025-12-05,02:35:02.000,339,11099359,-795,0,1764902101,13277.21340244999,347.82021633000113,54157.66797936 2025-12-05,02:35:03.000,339,11099347,-795,0,1764902102,13277.32118341,347.8272654600005,54157.7867604 2025-12-05,02:35:04.000,339,11099328,-795,0,1764902103,13277.33465602999,347.86251111000456,54157.45836576001 2025-12-05,02:35:05.000,339,11099381,-795,0,1764902104,13277.35486495999,347.93300240999815,54157.50727560001 2025-12-05,02:35:06.000,339,11099311,-795,0,1764902105,13277.287501859995,347.9752971900016,54157.52124984 2025-12-05,02:35:07.000,339,11099361,-795,0,1764902106,13277.33465602999,348.0387393600031,54157.800734640005 2025-12-05,02:35:08.000,339,11099358,-795,0,1764902107,13277.39528281999,348.1374271800014,54158.017335360004 2025-12-05,02:35:09.000,339,11099389,-795,0,1764902108,13277.428964369996,348.1867710900042,54158.12912928001 2025-12-05,02:35:10.000,339,11099405,-795,0,1764902109,13277.32118341,348.1867710900042,54157.870605840006 2025-12-05,02:35:11.000,339,11099408,-795,0,1764902110,13277.503063780001,348.2361149999997,54157.81470888001 2025-12-05,02:35:12.000,339,11099338,-795,0,1764902111,13277.536745329991,348.22906587000034,54157.89855432 2025-12-05,02:35:13.000,339,11099355,-795,0,1764902112,13277.597372119992,348.16562369999883,54157.89855432 2025-12-05,02:35:14.000,339,11099373,-795,0,1764902113,13277.617581049992,348.19382022000354,54158.27585880001 2025-12-05,02:35:15.000,339,11099397,-795,0,1764902114,13277.610844739997,348.1726728299982,54158.21297472 2025-12-05,02:35:16.000,339,11099352,-795,0,1764902115,13277.523272710001,348.1515254400001,54158.19201336 2025-12-05,02:35:17.000,339,11099339,-795,0,1764902116,13277.678207839992,348.1585745699995,54158.471498160005 2025-12-05,02:35:18.000,339,11099398,-795,0,1764902117,13277.631053669997,348.09513239999796,54158.303807280005 2025-12-05,02:35:19.000,339,11099370,-795,0,1764902118,13277.651262599997,348.04578849000245,54158.12912928001 2025-12-05,02:35:20.000,339,11099338,-795,0,1764902119,13277.449173299996,347.9541498000035,54157.83567024 2025-12-05,02:35:21.000,339,11099402,-795,0,1764902120,13277.543481640001,348.0246411000044,54158.17803912001 2025-12-05,02:35:22.000,339,11099393,-795,0,1764902121,13277.496327469991,348.04578849000245,54158.33874288 2025-12-05,02:35:23.000,339,11099333,-795,0,1764902122,13277.503063780001,348.0669358800005,54158.33175576 2025-12-05,02:35:24.000,339,11099354,-795,0,1764902123,13277.523272710001,348.0880832699986,54158.51342088001 2025-12-05,02:35:25.000,339,11099339,-795,0,1764902124,13277.563690570001,348.1162797900033,54158.66015040001 2025-12-05,02:35:26.000,339,11099338,-795,0,1764902125,13277.509800089996,348.08103413999925,54158.41560120001 2025-12-05,02:35:27.000,339,11099356,-795,0,1764902126,13277.476118539991,348.0739850099999,54158.23393608 2025-12-05,02:35:28.000,339,11099393,-795,0,1764902127,13277.449173299996,348.1233289200027,54158.471498160005 2025-12-05,02:35:29.000,339,11099376,-795,0,1764902128,13277.408755439996,348.1233289200027,54158.68111176001 2025-12-05,02:35:30.000,339,11099392,-795,0,1764902129,13277.206666139995,348.1233289200027,54158.59726632 2025-12-05,02:35:31.000,339,11099377,-795,0,1764902130,13277.24034769,348.13037805000204,54158.70207312001 2025-12-05,02:35:32.000,339,11099378,-795,0,1764902131,13277.166248279995,348.1233289200027,54158.77194432 2025-12-05,02:35:33.000,339,11099329,-795,0,1764902132,13277.206666139995,348.13037805000204,54158.61124056001 2025-12-05,02:35:34.000,339,11099358,-795,0,1764902133,13277.11909411,348.16562369999883,54158.63220192001 2025-12-05,02:35:35.000,339,11099409,-795,0,1764902134,13277.05846732,348.20791848000226,54158.61124056001 2025-12-05,02:35:36.000,339,11099372,-795,0,1764902135,13276.910268499989,348.29250804000185,54158.757970080005 2025-12-05,02:35:37.000,339,11099351,-795,0,1764902136,13276.863114329994,348.348901080004,54158.8348284 2025-12-05,02:35:38.000,339,11099395,-795,0,1764902137,13276.836169089998,348.37709760000143,54158.89771248001 2025-12-05,02:35:39.000,339,11099328,-795,0,1764902138,13276.809223849988,348.41939238000487,54158.91867384001 2025-12-05,02:35:40.000,339,11099359,-795,0,1764902139,13276.681233959993,348.34185195000464,54158.35970424 2025-12-05,02:35:41.000,339,11099350,-795,0,1764902140,13276.748597059988,348.4334906400036,54158.52739512 2025-12-05,02:35:42.000,339,11099355,-795,0,1764902141,13276.701442889993,348.3982449899995,54158.74399584 2025-12-05,02:35:43.000,339,11099360,-795,0,1764902142,13276.661025029993,348.44053977000294,54158.79290568 2025-12-05,02:35:44.000,339,11099417,-795,0,1764902143,13276.526298830002,348.45463803000166,54158.78591856 2025-12-05,02:35:45.000,339,11099371,-795,0,1764902144,13276.580189309992,348.40529411999887,54158.82085416001 2025-12-05,02:35:46.000,339,11099334,-795,0,1764902145,13276.506089900002,348.3841467300008,54158.82784128001 2025-12-05,02:35:47.000,339,11099395,-795,0,1764902146,13276.438726799992,348.34185195000464,54158.60425344 2025-12-05,02:35:48.000,339,11099375,-795,0,1764902147,13276.431990489997,348.37709760000143,54158.66713752 2025-12-05,02:35:49.000,339,11099390,-795,0,1764902148,13276.330945839996,348.334802819998,54158.66015040001 2025-12-05,02:35:50.000,339,11099406,-795,0,1764902149,13276.09517498999,348.29250804000185,54158.3107944 2025-12-05,02:35:51.000,339,11099367,-795,0,1764902150,13276.216428569991,348.41939238000487,54158.86277688 2025-12-05,02:35:52.000,339,11099290,-795,0,1764902151,13276.12212023,348.40529411999887,54158.79989280001 2025-12-05,02:35:53.000,339,11099323,-795,0,1764902152,13276.08170237,348.41939238000487,54158.81386704 2025-12-05,02:35:54.000,339,11099374,-795,0,1764902153,13275.987394029995,348.41234324999823,54158.75098296001 2025-12-05,02:35:55.000,339,11099372,-795,0,1764902154,13275.92003093,348.3982449899995,54158.352717120004 2025-12-05,02:35:56.000,339,11099390,-795,0,1764902155,13275.798777349999,348.34185195000464,54158.19900048001 2025-12-05,02:35:57.000,339,11099305,-795,0,1764902156,13275.967185099995,348.3841467300008,54158.49245952001 2025-12-05,02:35:58.000,339,11099377,-795,0,1764902157,13275.967185099995,348.41939238000487,54158.72303448 2025-12-05,02:35:59.000,339,11099358,-795,0,1764902158,13275.99413033999,348.40529411999887,54158.70207312001 2025-12-05,02:36:00.000,339,11099312,-795,0,1764902159,13275.79204103999,348.2502132599984,54158.303807280005 2025-12-05,02:36:01.000,339,11099352,-795,0,1764902160,13276.00086665,348.32775368999864,54158.471498160005 2025-12-05,02:36:02.000,339,11099358,-795,0,1764902161,13276.02107558,348.2854589100025,54158.12912928001 2025-12-05,02:36:03.000,339,11099370,-795,0,1764902162,13276.189483329996,348.29250804000185,54158.19201336 2025-12-05,02:36:04.000,339,11099356,-795,0,1764902163,13276.229901189996,348.334802819998,54158.14310352 2025-12-05,02:36:05.000,339,11099337,-795,0,1764902164,13276.283791670001,348.334802819998,54158.40861408 2025-12-05,02:36:06.000,339,11099415,-795,0,1764902165,13276.378100009992,348.35595021000336,54158.46451104001 2025-12-05,02:36:07.000,339,11099402,-795,0,1764902166,13276.384836320001,348.3841467300008,54158.26887168 2025-12-05,02:36:08.000,339,11099284,-795,0,1764902167,13276.452199419997,348.4334906400036,54158.35970424 2025-12-05,02:36:09.000,339,11099366,-795,0,1764902168,13276.566716690002,348.4828345499991,54158.0662452 2025-12-05,02:36:10.000,339,11099387,-795,0,1764902169,13276.438726799992,348.41234324999823,54157.84265736001 2025-12-05,02:36:11.000,339,11099391,-795,0,1764902170,13276.573452999997,348.5956206300034,54157.919515680005 2025-12-05,02:36:12.000,339,11099372,-795,0,1764902171,13276.553244069997,348.680210190003,54158.2409232 2025-12-05,02:36:13.000,339,11099378,-795,0,1764902172,13276.654288719998,348.79299627,54158.43656256 2025-12-05,02:36:14.000,339,11099334,-795,0,1764902173,13276.654288719998,348.8564384400015,54158.43656256 2025-12-05,02:36:15.000,339,11099401,-795,0,1764902174,13276.687970270003,348.9269297400024,54158.44354968001 2025-12-05,02:36:16.000,339,11099390,-795,0,1764902175,13276.613870859997,348.9833227800045,54158.29682016001 2025-12-05,02:36:17.000,339,11099385,-795,0,1764902176,13276.533035139997,348.9833227800045,54157.80772176 2025-12-05,02:36:18.000,339,11099342,-795,0,1764902177,13276.533035139997,349.1031579900009,54157.96143840001 2025-12-05,02:36:19.000,339,11099413,-795,0,1764902178,13276.458935729992,349.14545277000434,54158.05227096 2025-12-05,02:36:20.000,339,11099376,-795,0,1764902179,13276.485880970002,349.1736492900018,54158.14310352 2025-12-05,02:36:21.000,339,11099374,-795,0,1764902180,13276.573452999997,349.34282841000095,54158.40162696 2025-12-05,02:36:22.000,339,11099369,-795,0,1764902181,13276.634079789997,349.3710249299984,54158.44354968001 2025-12-05,02:36:23.000,339,11099353,-795,0,1764902182,13276.613870859997,349.4203688400012,54158.47848528 2025-12-05,02:36:24.000,339,11099371,-795,0,1764902183,13276.485880970002,349.46971275000396,54158.157077760006 2025-12-05,02:36:25.000,339,11099400,-795,0,1764902184,13276.452199419997,349.5331549199982,54157.989386880006 2025-12-05,02:36:26.000,339,11099386,-795,0,1764902185,13276.512826209997,349.6670883900006,54158.19900048001 2025-12-05,02:36:27.000,339,11099405,-795,0,1764902186,13276.519562519992,349.77282533999823,54158.39463984001 2025-12-05,02:36:28.000,339,11099366,-795,0,1764902187,13276.526298830002,349.86446403000446,54158.471498160005 2025-12-05,02:36:29.000,339,11099403,-795,0,1764902188,13276.627343480002,350.0195448900049,54158.6252148 2025-12-05,02:36:30.000,339,11099401,-795,0,1764902189,13276.546507760002,350.08298705999914,54158.35970424 2025-12-05,02:36:31.000,339,11099364,-795,0,1764902190,13276.634079789997,350.23101879000023,54158.19201336 2025-12-05,02:36:32.000,339,11099321,-795,0,1764902191,13276.654288719998,350.3508540000039,54158.22694896001 2025-12-05,02:36:33.000,339,11099375,-795,0,1764902192,13276.714915509998,350.44249269000284,54158.35970424 2025-12-05,02:36:34.000,339,11099418,-795,0,1764902193,13276.714915509998,350.5693770299986,54158.66713752 2025-12-05,02:36:35.000,339,11099328,-795,0,1764902194,13276.647552410002,350.6821631100029,54158.5553436 2025-12-05,02:36:36.000,339,11099362,-795,0,1764902195,13276.681233959993,350.7597035400031,54158.639189040005 2025-12-05,02:36:37.000,339,11099388,-795,0,1764902196,13276.809223849988,350.83019484000397,54158.78591856 2025-12-05,02:36:38.000,339,11099345,-795,0,1764902197,13276.863114329994,350.8724896200001,54158.51342088001 2025-12-05,02:36:39.000,339,11099365,-795,0,1764902198,13276.903532189994,350.8795387499995,54158.56233072001 2025-12-05,02:36:40.000,339,11099337,-795,0,1764902199,13276.768805989988,350.80199831999926,54158.017335360004 2025-12-05,02:36:41.000,339,11099412,-795,0,1764902200,13276.957422669999,350.99937396000314,54158.73700872 2025-12-05,02:36:42.000,339,11099375,-795,0,1764902201,13276.957422669999,350.99937396000314,54158.66015040001 2025-12-05,02:36:43.000,339,11099362,-795,0,1764902202,13277.018049459999,350.9852757000044,54158.757970080005 2025-12-05,02:36:44.000,339,11099345,-795,0,1764902203,13277.085412559994,351.0275704800006,54158.91168672 2025-12-05,02:36:45.000,339,11099385,-795,0,1764902204,13277.03152207999,351.1051109100008,54158.77893144001 2025-12-05,02:36:46.000,339,11099395,-795,0,1764902205,13277.15277565999,351.055766999998,54158.49245952001 2025-12-05,02:36:47.000,339,11099352,-795,0,1764902206,13277.21340244999,351.0205213500012,54158.39463984001 2025-12-05,02:36:48.000,339,11099337,-795,0,1764902207,13277.30097448,351.1051109100008,54158.855789760004 2025-12-05,02:36:49.000,339,11099417,-795,0,1764902208,13277.307710789995,351.14740569000423,54158.925660960005 2025-12-05,02:36:50.000,339,11099373,-795,0,1764902209,13277.19992983,351.1192091699995,54158.60425344 2025-12-05,02:36:51.000,339,11099419,-795,0,1764902210,13277.41549174999,351.2531426400019,54158.84181552 2025-12-05,02:36:52.000,339,11099367,-795,0,1764902211,13277.503063780001,351.29543741999805,54158.95360944 2025-12-05,02:36:53.000,339,11099322,-795,0,1764902212,13277.577163189992,351.29543741999805,54158.78591856 2025-12-05,02:36:54.000,339,11099375,-795,0,1764902213,13277.624317360001,351.30953568000405,54158.8348284 2025-12-05,02:36:55.000,339,11099397,-795,0,1764902214,13277.664735220002,351.401174370003,54158.79290568 2025-12-05,02:36:56.000,339,11099345,-795,0,1764902215,13277.651262599997,351.45756740999786,54158.94662232001 2025-12-05,02:36:57.000,339,11099317,-795,0,1764902216,13277.738834629992,351.52805870999873,54159.06540336001 2025-12-05,02:36:58.000,339,11099373,-795,0,1764902217,13277.698416769992,351.5492061000041,54159.044442000006 2025-12-05,02:36:59.000,339,11099422,-795,0,1764902218,13277.792725109997,351.6619921800011,54159.23309424001 2025-12-05,02:37:00.000,339,11099352,-795,0,1764902219,13277.718625699992,351.60559913999896,54158.72303448 2025-12-05,02:37:01.000,339,11099343,-795,0,1764902220,13277.799461419992,351.6972378299979,54158.8348284 2025-12-05,02:37:02.000,339,11099365,-795,0,1764902221,13277.799461419992,351.76772912999877,54158.86976400001 2025-12-05,02:37:03.000,339,11099337,-795,0,1764902222,13277.812934039997,351.8311713000003,54159.358862400004 2025-12-05,02:37:04.000,339,11099338,-795,0,1764902223,13277.785988800002,351.845269559999,54159.29597832 2025-12-05,02:37:05.000,339,11099371,-795,0,1764902224,13277.826406660002,351.9298591199986,54159.2889912 2025-12-05,02:37:06.000,339,11099351,-795,0,1764902225,13277.759043559992,351.9298591199986,54159.15623592001 2025-12-05,02:37:07.000,339,11099400,-795,0,1764902226,13277.759043559992,351.85231868999836,54159.11431320001 2025-12-05,02:37:08.000,339,11099405,-795,0,1764902227,13277.718625699992,351.88051521000307,54158.81386704 2025-12-05,02:37:09.000,339,11099377,-795,0,1764902228,13277.826406660002,351.9228099899992,54159.03046776 2025-12-05,02:37:10.000,339,11099375,-795,0,1764902229,13277.705153080002,351.8734660800037,54158.876751120006 2025-12-05,02:37:11.000,339,11099370,-795,0,1764902230,13277.785988800002,351.9298591199986,54159.17021016 2025-12-05,02:37:12.000,339,11099277,-795,0,1764902231,13277.819670349993,351.9087117300005,54159.16322304001 2025-12-05,02:37:13.000,339,11099369,-795,0,1764902232,13277.738834629992,351.8100239100022,54159.12828744 2025-12-05,02:37:14.000,339,11099367,-795,0,1764902233,13277.799461419992,351.78182739000476,54159.17719728 2025-12-05,02:37:15.000,339,11099370,-795,0,1764902234,13277.806197730002,351.71838522000326,54158.855789760004 2025-12-05,02:37:16.000,339,11099349,-795,0,1764902235,13277.678207839992,351.65494305000175,54158.67412464 2025-12-05,02:37:17.000,339,11099348,-795,0,1764902236,13277.711889389997,351.65494305000175,54158.709060240006 2025-12-05,02:37:18.000,339,11099370,-795,0,1764902237,13277.765779870002,351.60559913999896,54158.99553216001 2025-12-05,02:37:19.000,339,11099360,-795,0,1764902238,13277.779252489992,351.5633043600028,54159.06540336001 2025-12-05,02:37:20.000,339,11099329,-795,0,1764902239,13277.624317360001,351.401174370003,54158.46451104001 2025-12-05,02:37:21.000,339,11099364,-795,0,1764902240,13277.711889389997,351.49281306000194,54158.86976400001 2025-12-05,02:37:22.000,339,11099437,-795,0,1764902241,13277.698416769992,351.401174370003,54158.47848528 2025-12-05,02:37:23.000,339,11099364,-795,0,1764902242,13277.678207839992,351.34478133000084,54158.352717120004 2025-12-05,02:37:24.000,339,11099386,-795,0,1764902243,13277.691680459997,351.27429003,54158.40162696 2025-12-05,02:37:25.000,339,11099376,-795,0,1764902244,13277.772516179997,351.24609351000254,54158.855789760004 2025-12-05,02:37:26.000,339,11099386,-795,0,1764902245,13277.785988800002,351.19674959999975,54158.82784128001 2025-12-05,02:37:27.000,339,11099339,-795,0,1764902246,13277.779252489992,351.1192091699995,54158.75098296001 2025-12-05,02:37:28.000,339,11099349,-795,0,1764902247,13277.732098319997,351.03461960999994,54158.5553436 2025-12-05,02:37:29.000,339,11099375,-795,0,1764902248,13277.759043559992,350.9077352700042,54158.31778152001 2025-12-05,02:37:30.000,339,11099379,-795,0,1764902249,13277.732098319997,350.7456052800044,54158.05925808001 2025-12-05,02:37:31.000,339,11099397,-795,0,1764902250,13277.846615590002,350.71740875999967,54158.08021944001 2025-12-05,02:37:32.000,339,11099393,-795,0,1764902251,13277.920714999993,350.6821631100029,54158.24791032001 2025-12-05,02:37:33.000,339,11099380,-795,0,1764902252,13278.035232269998,350.5482296400005,54158.471498160005 2025-12-05,02:37:34.000,339,11099391,-795,0,1764902253,13278.156485849999,350.4636400800009,54158.54835648 2025-12-05,02:37:35.000,339,11099370,-795,0,1764902254,13278.163222159994,350.40724703999877,54158.45752392 2025-12-05,02:37:36.000,339,11099336,-795,0,1764902255,13278.169958469989,350.27331357000367,54158.171052 2025-12-05,02:37:37.000,339,11099342,-795,0,1764902256,13278.217112639999,350.15347836,54157.87759296 2025-12-05,02:37:38.000,339,11099362,-795,0,1764902257,13278.217112639999,350.13233097000193,54158.05227096 2025-12-05,02:37:39.000,339,11099382,-795,0,1764902258,13278.21037632999,350.0547905400017,54158.05925808001 2025-12-05,02:37:40.000,339,11099347,-795,0,1764902259,13277.974605479998,349.9279061999987,54157.87759296 2025-12-05,02:37:41.000,339,11099368,-795,0,1764902260,13278.041968579993,349.99839749999956,54158.28284592 2025-12-05,02:37:42.000,339,11099404,-715,0,1764902261,13278.041968579993,349.96315185000276,54158.28983304 2025-12-05,02:37:43.000,339,11099410,-795,0,1764902262,13277.961132859993,349.9420044600047,54158.28284592 2025-12-05,02:37:44.000,339,11099334,-795,0,1764902263,13277.887033450002,349.8926605500019,54157.87759296 2025-12-05,02:37:45.000,339,11099344,-795,0,1764902264,13277.678207839992,349.8715131600038,54157.69592784001 2025-12-05,02:37:46.000,339,11099365,-795,0,1764902265,13277.489591159996,349.85036576999846,54157.47932712001 2025-12-05,02:37:47.000,339,11099388,-795,0,1764902266,13277.469382229996,349.89970968000125,54158.07323232 2025-12-05,02:37:48.000,339,11099404,-795,0,1764902267,13277.388546509996,349.91380793999997,54158.11515504 2025-12-05,02:37:49.000,339,11099339,-795,0,1764902268,13277.21340244999,349.96315185000276,54157.97541264 2025-12-05,02:37:50.000,339,11099387,-795,0,1764902269,13277.05173100999,349.96315185000276,54157.73785056 2025-12-05,02:37:51.000,339,11099436,-795,0,1764902270,13277.05173100999,349.99839749999956,54157.62605664001 2025-12-05,02:37:52.000,339,11099305,-795,0,1764902271,13276.997840529999,349.9561027200034,54157.7168892 2025-12-05,02:37:53.000,339,11099394,-795,0,1764902272,13276.863114329994,349.9067588100006,54157.751824800005 2025-12-05,02:37:54.000,339,11099403,-795,0,1764902273,13276.782278609993,349.9067588100006,54158.017335360004 2025-12-05,02:37:55.000,339,11099377,-795,0,1764902274,13276.661025029993,349.8292183800004,54157.919515680005 2025-12-05,02:37:56.000,339,11099400,-795,0,1764902275,13276.506089900002,349.80102186000295,54157.83567024 2025-12-05,02:37:57.000,339,11099389,-795,0,1764902276,13276.485880970002,349.80102186000295,54157.989386880006 2025-12-05,02:37:58.000,339,11099417,-795,0,1764902277,13276.357891079992,349.73757969000144,54157.77278616001 2025-12-05,02:37:59.000,339,11099343,-795,0,1764902278,13276.304000600001,349.65299013000185,54157.681953600004 2025-12-05,02:38:00.000,339,11099374,-795,0,1764902279,13276.08170237,349.5472531800042,54157.23477792 2025-12-05,02:38:01.000,339,11099381,-795,0,1764902280,13276.07496605999,349.582498830001,54157.702914960006 2025-12-05,02:38:02.000,339,11099339,-795,0,1764902281,13276.007602959995,349.55430231000355,54157.702914960006 2025-12-05,02:38:03.000,339,11099368,-795,0,1764902282,13275.93350354999,349.4626636200046,54157.80772176 2025-12-05,02:38:04.000,339,11099415,-795,0,1764902283,13275.83245889999,349.4485653599986,54157.73785056 2025-12-05,02:38:05.000,339,11099401,-795,0,1764902284,13275.765095799994,349.39217232000374,54157.72387632001 2025-12-05,02:38:06.000,339,11099413,-795,0,1764902285,13275.684260079994,349.32168102000287,54157.346571840004 2025-12-05,02:38:07.000,339,11099391,-795,0,1764902286,13275.670787459989,349.24414059000264,54157.40945592001 2025-12-05,02:38:08.000,339,11099349,-795,0,1764902287,13275.563006499993,349.2018458099992,54157.5422112 2025-12-05,02:38:09.000,339,11099378,-795,0,1764902288,13275.455225539998,349.13135450999835,54157.654005120006 2025-12-05,02:38:10.000,339,11099364,-795,0,1764902289,13275.158827899992,348.9833227800045,54157.24176504001 2025-12-05,02:38:11.000,339,11099431,-795,0,1764902290,13275.192509449997,348.9903719100039,54157.38150744 2025-12-05,02:38:12.000,339,11099386,-795,0,1764902291,13275.158827899992,348.84938931000215,54157.297662000004 2025-12-05,02:38:13.000,339,11099381,-795,0,1764902292,13275.172300519996,348.7788980100013,54157.1579196 2025-12-05,02:38:14.000,339,11099370,-795,0,1764902293,13275.165564210001,348.7718488800019,54157.05311280001 2025-12-05,02:38:15.000,339,11099357,-795,0,1764902294,13275.145355280001,348.8423401800028,54157.081061280005 2025-12-05,02:38:16.000,339,11099328,-795,0,1764902295,13274.990420149996,349.0256175600007,54157.37452032 2025-12-05,02:38:17.000,339,11099349,-795,0,1764902296,13274.626659409994,349.08201060000283,54157.129971120004 2025-12-05,02:38:18.000,339,11099365,-795,0,1764902297,13274.444779039994,349.11020712000027,54157.26971352001 2025-12-05,02:38:19.000,339,11099362,-795,0,1764902298,13274.161854019992,349.0538140799981,54157.05311280001 2025-12-05,02:38:20.000,339,11099349,-795,0,1764902299,13273.953028409996,348.9833227800045,54156.78061512 2025-12-05,02:38:21.000,339,11099382,-795,0,1764902300,13273.959764719992,349.0679123400041,54157.21381656 2025-12-05,02:38:22.000,339,11099313,-795,0,1764902301,13273.858720069991,349.04676494999876,54157.31163624001 2025-12-05,02:38:23.000,339,11099356,-795,0,1764902302,13273.73746648999,349.1031579900009,54157.59810816 2025-12-05,02:38:24.000,339,11099341,-795,0,1764902303,13273.589267669995,349.1172562499996,54157.57015968 2025-12-05,02:38:25.000,339,11099405,-795,0,1764902304,13273.407387299994,349.1031579900009,54157.416443040005 2025-12-05,02:38:26.000,339,11099312,-795,0,1764902305,13273.272661099989,349.11020712000027,54157.43041728 2025-12-05,02:38:27.000,339,11099351,-795,0,1764902306,13273.218770619998,349.15955103000306,54157.32561048 2025-12-05,02:38:28.000,339,11099369,-795,0,1764902307,13273.084044419993,349.251189720002,54157.3325976 2025-12-05,02:38:29.000,339,11099374,-795,0,1764902308,13272.915636669997,349.30758276000415,54157.22080368001 2025-12-05,02:38:30.000,339,11099360,-795,0,1764902309,13272.666393200001,349.32168102000287,54157.23477792 2025-12-05,02:38:31.000,339,11099407,-795,0,1764902310,13272.666393200001,349.49086014000204,54157.64701800001 2025-12-05,02:38:32.000,339,11099314,-795,0,1764902311,13272.511458069996,349.5120075300001,54157.55618544001 2025-12-05,02:38:33.000,339,11099333,-795,0,1764902312,13272.410413419995,349.56840057000227,54157.52124984 2025-12-05,02:38:34.000,339,11099372,-795,0,1764902313,13272.27568721999,349.70233404000464,54157.52823696001 2025-12-05,02:38:35.000,339,11099401,-795,0,1764902314,13272.161169949999,349.78692360000423,54157.37452032 2025-12-05,02:38:36.000,339,11099393,-795,0,1764902315,13271.911926479988,349.8574148999978,54157.199842320006 2025-12-05,02:38:37.000,339,11099384,-795,0,1764902316,13271.831090760003,349.92085706999933,54157.47932712001 2025-12-05,02:38:38.000,339,11099397,-795,0,1764902317,13271.790672900002,350.04774141000235,54157.751824800005 2025-12-05,02:38:39.000,339,11099362,-795,0,1764902318,13271.743518729993,350.11118358000385,54157.77977328 2025-12-05,02:38:40.000,339,11099324,-795,0,1764902319,13271.460593709991,350.0688888000004,54157.40945592001 2025-12-05,02:38:41.000,339,11099362,-795,0,1764902320,13271.548165740001,350.19577314000344,54157.57714680001 2025-12-05,02:38:42.000,339,11099378,-795,0,1764902321,13271.399966919991,350.2239696600009,54157.199842320006 2025-12-05,02:38:43.000,339,11099351,-795,0,1764902322,13271.379757989991,350.280362700003,54157.25573928 2025-12-05,02:38:44.000,339,11099373,-795,0,1764902323,13271.373021679996,350.37905052000133,54157.465352880005 2025-12-05,02:38:45.000,339,11099367,-795,0,1764902324,13271.26524072,350.4495418200022,54157.800734640005 2025-12-05,02:38:46.000,339,11099356,-795,0,1764902325,13271.19787761999,350.49183659999835,54157.68894072 2025-12-05,02:38:47.000,339,11099176,-795,0,1764902326,13271.04294249,350.52003312000306,54157.42343016 2025-12-05,02:38:48.000,339,11099334,-795,0,1764902327,13270.97557938999,350.60462268000265,54157.6120824 2025-12-05,02:38:49.000,339,11099368,-795,0,1764902328,13271.049678799995,350.55527876999986,54157.31163624001 2025-12-05,02:38:50.000,339,11099423,-795,0,1764902329,13270.800435329998,350.47773833999963,54156.95529312001 2025-12-05,02:38:51.000,339,11099374,-795,0,1764902330,13270.867798429994,350.58347529000457,54157.1579196 2025-12-05,02:38:52.000,339,11099373,-795,0,1764902331,13270.699390679998,350.70331050000095,54157.37452032 2025-12-05,02:38:53.000,339,11099348,-795,0,1764902332,13270.793699019989,350.75265441000374,54157.62605664001 2025-12-05,02:38:54.000,339,11099398,-795,0,1764902333,13270.766753779993,350.85134223000205,54157.69592784001 2025-12-05,02:38:55.000,339,11099375,-795,0,1764902334,13270.712863299988,350.9077352700042,54157.66797936 2025-12-05,02:38:56.000,339,11099338,-795,0,1764902335,13270.571400790002,350.9852757000044,54157.29067488001 2025-12-05,02:38:57.000,339,11099390,-795,0,1764902336,13270.571400790002,351.069865260004,54157.129971120004 2025-12-05,02:38:58.000,339,11099305,-795,0,1764902337,13270.524246619992,351.14740569000423,54157.178880960004 2025-12-05,02:38:59.000,339,11099393,-795,0,1764902338,13270.551191860002,351.2883882899987,54157.59112104 2025-12-05,02:39:00.000,339,11099373,-795,0,1764902339,13270.369311490002,351.3024865500047,54157.16490672 2025-12-05,02:39:01.000,339,11099379,-795,0,1764902340,13270.396256729997,351.4787148000032,54157.60509528001 2025-12-05,02:39:02.000,339,11099395,-795,0,1764902341,13270.382784109992,351.55625523000344,54157.633043760005 2025-12-05,02:39:03.000,339,11099371,-795,0,1764902342,13270.335629939997,351.60559913999896,54157.50727560001 2025-12-05,02:39:04.000,339,11099361,-795,0,1764902343,13270.207640050001,351.6619921800011,54157.16490672 2025-12-05,02:39:05.000,339,11099410,-795,0,1764902344,13270.12680433,351.7113360900039,54157.17189384001 2025-12-05,02:39:06.000,339,11099375,-795,0,1764902345,13270.01902336999,351.80297478000284,54157.31163624001 2025-12-05,02:39:07.000,339,11099372,-795,0,1764902346,13269.992078129995,351.88051521000307,54157.47932712001 2025-12-05,02:39:08.000,339,11099377,-795,0,1764902347,13269.91797871999,352.00035041999945,54157.57714680001 2025-12-05,02:39:09.000,339,11099398,-795,0,1764902348,13269.810197759994,352.06379259000096,54157.633043760005 2025-12-05,02:39:10.000,339,11099370,-795,0,1764902349,13269.594635839989,352.0567434600016,54157.29067488001 2025-12-05,02:39:11.000,339,11099399,-795,0,1764902350,13269.621581079999,352.1836278000046,54157.13695824 2025-12-05,02:39:12.000,339,11099372,-795,0,1764902351,13269.500327499998,352.2541190999982,54157.129971120004 2025-12-05,02:39:13.000,339,11099398,-795,0,1764902352,13269.459909639998,352.33165952999843,54157.2277908 2025-12-05,02:39:14.000,339,11099392,-795,0,1764902353,13269.331919750002,352.45854387000145,54157.39548168 2025-12-05,02:39:15.000,339,11099382,-795,0,1764902354,13269.190457240002,352.5360843000017,54157.30464912 2025-12-05,02:39:16.000,339,11099402,-795,0,1764902355,13269.129830450001,352.62067386000126,54157.318623360006 2025-12-05,02:39:17.000,339,11099374,-795,0,1764902356,13269.089412590001,352.65591950999806,54157.39548168 2025-12-05,02:39:18.000,339,11099325,-795,0,1764902357,13269.062467349991,352.75460733000364,54157.04612568 2025-12-05,02:39:19.000,339,11099359,-795,0,1764902358,13269.048994730001,352.8110003699985,54157.06708704 2025-12-05,02:39:20.000,339,11099315,-795,0,1764902359,13268.813223879995,352.86739341000066,54156.6338856 2025-12-05,02:39:21.000,339,11099397,-795,0,1764902360,13268.90079590999,352.9942777500037,54157.150932480006 2025-12-05,02:39:22.000,339,11099312,-795,0,1764902361,13268.86711436,353.0577199199979,54157.1579196 2025-12-05,02:39:23.000,339,11099393,-795,0,1764902362,13268.873850669996,353.14230948000477,54157.10202264001 2025-12-05,02:39:24.000,339,11099357,-795,0,1764902363,13268.86711436,353.22689904000435,54157.21381656 2025-12-05,02:39:25.000,339,11099384,-795,0,1764902364,13268.88058697999,353.2550955600018,54156.85747344001 2025-12-05,02:39:26.000,339,11099350,-795,0,1764902365,13268.86711436,353.3044394700046,54156.72471816 2025-12-05,02:39:27.000,339,11099433,-795,0,1764902366,13268.98836794,353.3678816399988,54156.87144768 2025-12-05,02:39:28.000,339,11099316,-795,0,1764902367,13268.981631629991,353.45952032999776,54157.14394536001 2025-12-05,02:39:29.000,339,11099374,-795,0,1764902368,13269.069203660001,353.55820815000334,54157.09503552 2025-12-05,02:39:30.000,339,11099323,-795,0,1764902369,13269.035522109996,353.6005029299995,54156.82253784 2025-12-05,02:39:31.000,339,11099418,-795,0,1764902370,13269.123094139992,353.6991907499978,54156.82253784 2025-12-05,02:39:32.000,339,11099363,-795,0,1764902371,13269.096148899996,353.75558378999995,54156.71074392 2025-12-05,02:39:33.000,339,11099380,-795,0,1764902372,13269.311710820002,353.86836987000424,54156.75965376 2025-12-05,02:39:34.000,339,11099404,-795,0,1764902373,13269.372337610002,353.9106646500004,54156.72471816 2025-12-05,02:39:35.000,339,11099386,-795,0,1764902374,13269.432964399988,354.0586963800015,54156.95529312001 2025-12-05,02:39:36.000,339,11099355,-795,0,1764902375,13269.486854879993,354.15033507000044,54156.90638328001 2025-12-05,02:39:37.000,339,11099334,-795,0,1764902376,13269.601372149998,354.1785315899979,54156.913370400005 2025-12-05,02:39:38.000,339,11099423,-795,0,1764902377,13269.71588941999,354.3195141899996,54156.948306 2025-12-05,02:39:39.000,339,11099337,-795,0,1764902378,13269.891033479995,354.37590723000176,54156.89240904 2025-12-05,02:39:40.000,339,11099386,-795,0,1764902379,13269.82367038,354.3688581000024,54156.25658112 2025-12-05,02:39:41.000,339,11099360,-795,0,1764902380,13270.02575968,354.566233739999,54156.480168960006 2025-12-05,02:39:42.000,339,11099388,-795,0,1764902381,13270.248057910001,354.58738113000436,54156.82253784 2025-12-05,02:39:43.000,339,11099372,-795,0,1764902382,13270.349102560001,354.7283637299988,54156.948306 2025-12-05,02:39:44.000,339,11099251,-795,0,1764902383,13270.450147210002,354.8129532899984,54156.948306 2025-12-05,02:39:45.000,339,11099340,-795,0,1764902384,13270.584873409993,354.80590415999905,54156.75266664 2025-12-05,02:39:46.000,339,11099390,-795,0,1764902385,13270.632027580003,354.86934633000055,54156.675808320004 2025-12-05,02:39:47.000,339,11099383,-795,0,1764902386,13270.95537045999,354.9398376300014,54156.577988640005 2025-12-05,02:39:48.000,339,11099343,-795,0,1764902387,13270.928425219994,355.024427190001,54156.57100152001 2025-12-05,02:39:49.000,339,11099357,-795,0,1764902388,13271.049678799995,355.024427190001,54156.43125912001 2025-12-05,02:39:50.000,339,11099340,-795,0,1764902389,13271.20461393,355.0596728399978,54156.76664088001 2025-12-05,02:39:51.000,339,11099396,-795,0,1764902390,13271.40670323,355.1090167500006,54156.78061512 2025-12-05,02:39:52.000,339,11099330,-795,0,1764902391,13271.521220499992,355.1231150099993,54156.76664088001 2025-12-05,02:39:53.000,339,11099384,-795,0,1764902392,13271.655946699997,355.1724589200021,54156.75965376 2025-12-05,02:39:54.000,339,11099331,-795,0,1764902393,13271.750255040002,355.1583606600034,54156.35440080001 2025-12-05,02:39:55.000,339,11099355,-795,0,1764902394,13271.986025889993,355.1865571800008,54156.45222048001 2025-12-05,02:39:56.000,339,11099391,-795,0,1764902395,13272.11401577999,355.21475369999825,54156.34741368 2025-12-05,02:39:57.000,339,11099376,-795,0,1764902396,13272.27568721999,355.32753978000255,54156.61991136001 2025-12-05,02:39:58.000,339,11099379,-795,0,1764902397,13272.54513962,355.41212934000214,54156.82952496 2025-12-05,02:39:59.000,339,11099392,-795,0,1764902398,13272.679865819991,355.5178662899998,54156.76664088001 2025-12-05,02:40:00.000,339,11099318,-795,0,1764902399,13272.55861223999,355.5037680300011,54156.44523336 2025-12-05,02:40:01.000,339,11099350,-795,0,1764902400,13272.787646780002,355.5672102000026,54156.340426560004 2025-12-05,02:40:02.000,339,11099339,-795,0,1764902401,13272.861746189992,355.6024558499994,54156.36837504 2025-12-05,02:40:03.000,339,11099420,-795,0,1764902402,13272.929109290002,355.5813084600013,54156.27055536 2025-12-05,02:40:04.000,339,11099363,-795,0,1764902403,13273.185089069993,355.6165541099981,54156.85048632 2025-12-05,02:40:05.000,339,11099378,-795,0,1764902404,13273.286133719994,355.6165541099981,54156.76664088001 2025-12-05,02:40:06.000,339,11099356,-795,0,1764902405,13273.47475039999,355.5531119400039,54156.68279544 2025-12-05,02:40:07.000,339,11099371,-795,0,1764902406,13273.73746648999,355.5460628100045,54156.85048632 2025-12-05,02:40:08.000,339,11099358,-795,0,1764902407,13273.899137929991,355.5037680300011,54156.7037568 2025-12-05,02:40:09.000,339,11099352,-795,0,1764902408,13274.134908779997,355.47557151000365,54156.41728488 2025-12-05,02:40:10.000,339,11099361,-795,0,1764902409,13274.209008190002,355.3839328200047,54156.29850384 2025-12-05,02:40:11.000,339,11099397,-795,0,1764902410,13274.424570109994,355.3839328200047,54156.39632352 2025-12-05,02:40:12.000,339,11099399,-795,0,1764902411,13274.512142139989,355.29934325999784,54156.52209168001 2025-12-05,02:40:13.000,339,11099390,-795,0,1764902412,13274.86243026,355.26409761000104,54156.82253784 2025-12-05,02:40:14.000,339,11099446,-795,0,1764902413,13275.037574319991,355.24295022000297,54156.78061512 2025-12-05,02:40:15.000,339,11099369,-795,0,1764902414,13275.226191000002,355.2077045699989,54156.82952496 2025-12-05,02:40:16.000,339,11099348,-795,0,1764902415,13275.280081479992,355.11606587999995,54156.40331064001 2025-12-05,02:40:17.000,339,11099374,-795,0,1764902416,13275.468698160003,355.0596728399978,54156.3893364 2025-12-05,02:40:18.000,339,11099340,-795,0,1764902417,13275.657314839998,355.06672197000444,54156.647859840006 2025-12-05,02:40:19.000,339,11099377,-795,0,1764902418,13275.81224996999,355.0737711000038,54156.88542192001 2025-12-05,02:40:20.000,339,11099415,-795,0,1764902419,13275.866140449994,354.99623067000357,54156.73170528 2025-12-05,02:40:21.000,339,11099413,-795,0,1764902420,13275.99413033999,354.9750832799982,54156.88542192001 2025-12-05,02:40:22.000,339,11099391,-795,0,1764902421,13276.17601070999,354.9468867600008,54157.00420296001 2025-12-05,02:40:23.000,339,11099399,-795,0,1764902422,13276.330945839996,354.8763954599999,54156.72471816 2025-12-05,02:40:24.000,339,11099347,-795,0,1764902423,13276.398308939992,354.88344458999927,54156.7037568 2025-12-05,02:40:25.000,339,11099394,-795,0,1764902424,13276.452199419997,354.88344458999927,54156.675808320004 2025-12-05,02:40:26.000,339,11099372,-795,0,1764902425,13276.506089900002,354.8622972000012,54157.032151440006 2025-12-05,02:40:27.000,339,11099392,-795,0,1764902426,13276.533035139997,354.897542849998,54156.913370400005 2025-12-05,02:40:28.000,339,11099416,-795,0,1764902427,13276.607134550002,354.86934633000055,54157.032151440006 2025-12-05,02:40:29.000,339,11099404,-795,0,1764902428,13276.782278609993,354.897542849998,54157.129971120004 2025-12-05,02:40:30.000,339,11099354,-795,0,1764902429,13276.728388129988,354.70721634000074,54156.43824624 2025-12-05,02:40:31.000,339,11099379,-795,0,1764902430,13276.937213739999,354.8411498100031,54156.83651208001 2025-12-05,02:40:32.000,339,11099343,-795,0,1764902431,13277.044994699994,354.8411498100031,54156.85747344001 2025-12-05,02:40:33.000,339,11099390,-795,0,1764902432,13277.15277565999,354.8622972000012,54157.2277908 2025-12-05,02:40:34.000,339,11099383,-795,0,1764902433,13277.267292929995,354.88344458999927,54157.248752160005 2025-12-05,02:40:35.000,339,11099408,-795,0,1764902434,13277.28076555,354.8622972000012,54157.09503552 2025-12-05,02:40:36.000,339,11099382,-795,0,1764902435,13277.41549174999,354.85524807000184,54157.19285520001 2025-12-05,02:40:37.000,339,11099369,-795,0,1764902436,13277.631053669997,354.8622972000012,54157.20682944 2025-12-05,02:40:38.000,339,11099360,-795,0,1764902437,13277.698416769992,354.8270515500044,54157.10900976 2025-12-05,02:40:39.000,339,11099394,-795,0,1764902438,13277.812934039997,354.7918059000003,54157.06708704 2025-12-05,02:40:40.000,339,11099338,-795,0,1764902439,13277.664735220002,354.68606895000266,54156.983241600006 2025-12-05,02:40:41.000,339,11099371,-795,0,1764902440,13277.880297139993,354.77065851000225,54157.11599688 2025-12-05,02:40:42.000,339,11099330,-795,0,1764902441,13278.055441199998,354.7283637299988,54157.32561048 2025-12-05,02:40:43.000,339,11099379,-795,0,1764902442,13278.217112639999,354.693118080002,54157.38849456001 2025-12-05,02:40:44.000,339,11099372,-795,0,1764902443,13278.324893599995,354.693118080002,54157.486314240006 2025-12-05,02:40:45.000,339,11099344,-795,0,1764902444,13278.446147179995,354.6155776500018,54157.10900976 2025-12-05,02:40:46.000,339,11099364,-795,0,1764902445,13278.526982899995,354.58738113000436,54157.11599688 2025-12-05,02:40:47.000,339,11099379,-795,0,1764902446,13278.61455492999,354.6014793900031,54157.2277908 2025-12-05,02:40:48.000,339,11099365,-795,0,1764902447,13278.769490059996,354.6296759100005,54157.57714680001 2025-12-05,02:40:49.000,339,11099345,-795,0,1764902448,13278.796435299992,354.6367250399999,54157.47932712001 2025-12-05,02:40:50.000,339,11099374,-795,0,1764902449,13278.756017439991,354.58738113000436,54157.24176504001 2025-12-05,02:40:51.000,339,11099374,-795,0,1764902450,13278.964843050002,354.57328286999837,54157.535224080006 2025-12-05,02:40:52.000,339,11099329,-795,0,1764902451,13279.011997219997,354.5521354800003,54157.26971352001 2025-12-05,02:40:53.000,339,11099398,-795,0,1764902452,13279.153459729998,354.55918460999965,54157.52823696001 2025-12-05,02:40:54.000,339,11099382,-795,0,1764902453,13279.200613899993,354.5309880900022,54157.54919832 2025-12-05,02:40:55.000,339,11099407,-795,0,1764902454,13279.193877589998,354.54508635000093,54157.73785056 2025-12-05,02:40:56.000,339,11099360,-795,0,1764902455,13279.281449619994,354.53803722000157,54157.919515680005 2025-12-05,02:40:57.000,339,11099373,-795,0,1764902456,13279.281449619994,354.53803722000157,54157.91252856001 2025-12-05,02:40:58.000,339,11099408,-795,0,1764902457,13279.355549029999,354.5521354800003,54157.93348992 2025-12-05,02:40:59.000,339,11099353,-795,0,1764902458,13279.288185929989,354.50984070000413,54157.60509528001 2025-12-05,02:41:00.000,339,11099409,-795,0,1764902459,13279.200613899993,354.46049679000134,54157.55618544001 2025-12-05,02:41:01.000,339,11099394,-795,0,1764902460,13279.328603789989,354.5027915700048,54157.75881192 2025-12-05,02:41:02.000,339,11099394,-795,0,1764902461,13279.389230579989,354.54508635000093,54158.28284592 2025-12-05,02:41:03.000,339,11099409,-795,0,1764902462,13279.362285339994,354.54508635000093,54158.33175576 2025-12-05,02:41:04.000,339,11099325,-795,0,1764902463,13279.402703199994,354.5803319999977,54158.34573000001 2025-12-05,02:41:05.000,339,11099409,-795,0,1764902464,13279.294922239998,354.58738113000436,54158.2409232 2025-12-05,02:41:06.000,339,11099391,-795,0,1764902465,13279.315131169998,354.55918460999965,54158.14310352 2025-12-05,02:41:07.000,339,11099387,-795,0,1764902466,13279.335340099999,354.693118080002,54158.28284592 2025-12-05,02:41:08.000,339,11099396,-795,0,1764902467,13279.335340099999,354.7283637299988,54158.373678480006 2025-12-05,02:41:09.000,339,11099355,-795,0,1764902468,13279.220822829993,354.80590415999905,54158.520408000004 2025-12-05,02:41:10.000,339,11099381,-795,0,1764902469,13279.072624009998,354.7636093800029,54158.471498160005 2025-12-05,02:41:11.000,339,11099436,-795,0,1764902470,13279.214086519998,354.9891815400042,54158.86277688 2025-12-05,02:41:12.000,339,11099394,-795,0,1764902471,13279.065887700002,355.0596728399978,54158.78591856 2025-12-05,02:41:13.000,339,11099379,-795,0,1764902472,13279.018733529992,355.2077045699989,54159.00251928 2025-12-05,02:41:14.000,339,11099385,-795,0,1764902473,13278.985051980002,355.2570484800017,54158.81386704 2025-12-05,02:41:15.000,339,11099382,-795,0,1764902474,13278.910952569997,355.3839328200047,54158.89072536 2025-12-05,02:41:16.000,339,11099393,-795,0,1764902475,13278.742544820001,355.46147324999765,54158.91168672 2025-12-05,02:41:17.000,339,11099378,-795,0,1764902476,13278.722335890001,355.57425933000195,54159.309952560005 2025-12-05,02:41:18.000,339,11099428,-795,0,1764902477,13278.628027549996,355.6447506300028,54159.22610712 2025-12-05,02:41:19.000,339,11099376,-795,0,1764902478,13278.648236479996,355.7504875800005,54159.50559192 2025-12-05,02:41:20.000,339,11099334,-795,0,1764902479,13278.41920194,355.78573323000455,54159.25405560001 2025-12-05,02:41:21.000,339,11099393,-795,0,1764902480,13278.4596198,355.8421262699994,54159.07239048 2025-12-05,02:41:22.000,339,11099404,-795,0,1764902481,13278.4596198,355.9619614800031,54159.261042720005 2025-12-05,02:41:23.000,339,11099349,-795,0,1764902482,13278.425938249995,356.00425625999924,54159.43572072 2025-12-05,02:41:24.000,339,11099352,-795,0,1764902483,13278.365311459995,356.1381897300016,54159.68026992 2025-12-05,02:41:25.000,339,11099329,-795,0,1764902484,13278.29121204999,356.2086810300025,54159.82001232 2025-12-05,02:41:26.000,339,11099403,-795,0,1764902485,13278.27773943,356.2227792900012,54159.8479608 2025-12-05,02:41:27.000,339,11099371,-795,0,1764902486,13278.196903709999,356.29327059000207,54160.01565168 2025-12-05,02:41:28.000,339,11099360,-795,0,1764902487,13278.122804299994,356.29327059000207,54159.62437296 2025-12-05,02:41:29.000,339,11099347,-795,0,1764902488,13277.981341789993,356.34261450000486,54159.477643440005 2025-12-05,02:41:30.000,339,11099378,-795,0,1764902489,13277.839879279993,356.4060566699991,54159.51257904 2025-12-05,02:41:31.000,339,11099419,-795,0,1764902490,13277.759043559992,356.4483514500025,54159.90385776001 2025-12-05,02:41:32.000,339,11099389,-795,0,1764902491,13277.617581049992,356.47654796999996,54159.8479608 2025-12-05,02:41:33.000,339,11099367,-795,0,1764902492,13277.604108430001,356.5470392700008,54160.08552288 2025-12-05,02:41:34.000,339,11099355,-795,0,1764902493,13277.489591159996,356.5329410100021,54160.09251000001 2025-12-05,02:41:35.000,339,11099362,-795,0,1764902494,13277.368337579996,356.56113752999954,54159.82699944001 2025-12-05,02:41:36.000,339,11099323,-795,0,1764902495,13277.21340244999,356.53999014000146,54159.477643440005 2025-12-05,02:41:37.000,339,11099352,-795,0,1764902496,13277.186457209995,356.58933405000425,54159.61738584001 2025-12-05,02:41:38.000,339,11099353,-795,0,1764902497,13277.085412559994,356.6175305700017,54159.94578048 2025-12-05,02:41:39.000,339,11099348,-755,0,1764902498,13277.018049459999,356.6527762199985,54160.00866456 2025-12-05,02:41:40.000,339,11099367,-795,0,1764902499,13276.856378019998,356.6316288300004,54159.75014112 2025-12-05,02:41:41.000,339,11099377,-795,0,1764902500,13276.883323259994,356.67392361000384,54159.980716080005 2025-12-05,02:41:42.000,339,11099370,-795,0,1764902501,13276.842905399993,356.71621839,54159.79905096 2025-12-05,02:41:43.000,339,11099343,-795,0,1764902502,13276.768805989988,356.71621839,54159.73616688001 2025-12-05,02:41:44.000,339,11099369,-795,0,1764902503,13276.674497649998,356.7585131700034,54159.694244160004 2025-12-05,02:41:45.000,339,11099390,-795,0,1764902504,13276.573452999997,356.80785707999894,54159.80603808001 2025-12-05,02:41:46.000,339,11099335,-795,0,1764902505,13276.452199419997,356.8642501200011,54159.89687064 2025-12-05,02:41:47.000,339,11099386,-795,0,1764902506,13276.519562519992,356.88539750999917,54159.89687064 2025-12-05,02:41:48.000,339,11099378,-795,0,1764902507,13276.418517869992,356.95588881000003,54159.980716080005 2025-12-05,02:41:49.000,339,11099367,-795,0,1764902508,13276.357891079992,356.96998706999875,54159.68026992 2025-12-05,02:41:50.000,339,11099378,-795,0,1764902509,13276.11538391999,356.9065449000045,54159.31693968 2025-12-05,02:41:51.000,339,11099349,-795,0,1764902510,13276.08170237,357.047527499999,54159.42174648001 2025-12-05,02:41:52.000,339,11099269,-795,0,1764902511,13276.149065469996,357.1109696700005,54159.82699944001 2025-12-05,02:41:53.000,339,11099389,-795,0,1764902512,13276.06149344,357.14621532000456,54159.91084488 2025-12-05,02:41:54.000,339,11099359,-795,0,1764902513,13275.91329461999,357.1955592300001,54159.87590928001 2025-12-05,02:41:55.000,339,11099413,-795,0,1764902514,13275.677523769999,357.18146097000135,54159.428733600005 2025-12-05,02:41:56.000,339,11099360,-795,0,1764902515,13275.711205319989,357.2378540100035,54159.70821840001 2025-12-05,02:41:57.000,339,11099392,-795,0,1764902516,13275.697732699999,357.23080488000414,54159.6034116 2025-12-05,02:41:58.000,339,11099379,-795,0,1764902517,13275.549533879988,357.2237557500048,54159.56847600001 2025-12-05,02:41:59.000,339,11099335,-795,0,1764902518,13275.488907090003,357.2519522700022,54159.68725704001 2025-12-05,02:42:00.000,339,11099360,-795,0,1764902519,13275.199245759992,357.11801879999985,54159.12130032 2025-12-05,02:42:01.000,339,11099380,-795,0,1764902520,13275.253136239997,357.21670661999815,54159.61039872 2025-12-05,02:42:02.000,339,11099342,-795,0,1764902521,13275.192509449997,357.2096574899988,54159.477643440005 2025-12-05,02:42:03.000,339,11099370,-795,0,1764902522,13275.145355280001,357.1603135800033,54159.56148888 2025-12-05,02:42:04.000,339,11099368,-795,0,1764902523,13274.97694752999,357.13211705999856,54159.10732608 2025-12-05,02:42:05.000,339,11099359,-795,0,1764902524,13274.997156459991,357.1109696700005,54159.28200408001 2025-12-05,02:42:06.000,339,11099389,-795,0,1764902525,13274.93652966999,357.1603135800033,54159.44270784 2025-12-05,02:42:07.000,339,11099418,-795,0,1764902526,13274.91632073999,357.14621532000456,54159.40777224 2025-12-05,02:42:08.000,339,11099277,-795,0,1764902527,13274.86243026,357.13211705999856,54159.37283664001 2025-12-05,02:42:09.000,339,11099369,-795,0,1764902528,13274.848957639995,357.09687141000177,54159.33091392001 2025-12-05,02:42:10.000,339,11099414,-795,0,1764902529,13274.74117668,357.03342924000026,54159.0095064 2025-12-05,02:42:11.000,339,11099386,-795,0,1764902530,13274.66034096,357.0122818500022,54158.70207312001 2025-12-05,02:42:12.000,339,11099385,-795,0,1764902531,13274.70075882,357.0616257599977,54158.86976400001 2025-12-05,02:42:13.000,339,11099381,-795,0,1764902532,13274.707495129995,357.1039205400011,54159.16322304001 2025-12-05,02:42:14.000,339,11099342,-795,0,1764902533,13274.71423143999,357.14621532000456,54159.26802984 2025-12-05,02:42:15.000,339,11099404,-795,0,1764902534,13274.667077269994,357.18146097000135,54159.23309424001 2025-12-05,02:42:16.000,339,11099369,-795,0,1764902535,13274.498669519999,357.1603135800033,54158.94662232001 2025-12-05,02:42:17.000,339,11099328,-795,0,1764902536,13274.498669519999,357.13211705999856,54158.91867384001 2025-12-05,02:42:18.000,339,11099368,-795,0,1764902537,13274.471724279989,357.1885101000007,54158.73002160001 2025-12-05,02:42:19.000,339,11099398,-795,0,1764902538,13274.390888559989,357.14621532000456,54158.73700872 2025-12-05,02:42:20.000,339,11099357,-795,0,1764902539,13274.229217120002,357.16736271000264,54158.65316328001 2025-12-05,02:42:21.000,339,11099365,-795,0,1764902540,13274.249426050003,357.21670661999815,54159.023480640004 2025-12-05,02:42:22.000,339,11099361,-795,0,1764902541,13274.202271879993,357.2519522700022,54159.03046776 2025-12-05,02:42:23.000,339,11099424,-795,0,1764902542,13274.202271879993,357.2590014000016,54159.00251928 2025-12-05,02:42:24.000,339,11099327,-795,0,1764902543,13274.128172470002,357.2730996600003,54158.91867384001 2025-12-05,02:42:25.000,339,11099449,-795,0,1764902544,13274.027127820002,357.1885101000007,54158.42957544 2025-12-05,02:42:26.000,339,11099290,-795,0,1764902545,13273.973237339997,357.1603135800033,54158.41560120001 2025-12-05,02:42:27.000,339,11099427,-795,0,1764902546,13274.000182579992,357.2237557500048,54158.639189040005 2025-12-05,02:42:28.000,339,11099357,-795,0,1764902547,13273.926083170001,357.23080488000414,54158.806879920005 2025-12-05,02:42:29.000,339,11099374,-795,0,1764902548,13273.899137929991,357.1532644500039,54158.66713752 2025-12-05,02:42:30.000,339,11099398,-795,0,1764902549,13273.67683969999,357.03342924000026,54158.33874288 2025-12-05,02:42:31.000,339,11099349,-795,0,1764902550,13273.851983759996,357.1955592300001,54158.58329208001 2025-12-05,02:42:32.000,339,11099325,-795,0,1764902551,13273.777884349991,357.13211705999856,54158.29682016001 2025-12-05,02:42:33.000,339,11099415,-795,0,1764902552,13273.798093279991,357.11801879999985,54158.2409232 2025-12-05,02:42:34.000,339,11099411,-795,0,1764902553,13273.710521249996,357.09687141000177,54158.34573000001 2025-12-05,02:42:35.000,339,11099371,-795,0,1764902554,13273.649894459995,357.06867489000433,54158.28983304 2025-12-05,02:42:36.000,339,11099364,-795,0,1764902555,13273.55558611999,357.0052327200028,54158.3107944 2025-12-05,02:42:37.000,339,11099388,-795,0,1764902556,13273.609476599995,356.98408533000475,54158.31778152001 2025-12-05,02:42:38.000,339,11099349,-795,0,1764902557,13273.60274029,356.9488396800007,54158.22694896001 2025-12-05,02:42:39.000,339,11099379,-795,0,1764902558,13273.60274029,356.8783483799998,54157.996374 2025-12-05,02:42:40.000,339,11099411,-795,0,1764902559,13273.42085992,356.7444149100047,54157.486314240006 2025-12-05,02:42:41.000,339,11099405,-795,0,1764902560,13273.53537718999,356.8149062099983,54157.8566316 2025-12-05,02:42:42.000,339,11099363,-795,0,1764902561,13273.447805159994,356.72326751999935,54157.89156720001 2025-12-05,02:42:43.000,339,11099370,-795,0,1764902562,13273.427596229994,356.6950710000019,54157.79374752001 2025-12-05,02:42:44.000,339,11099397,-795,0,1764902563,13273.49495932999,356.6316288300004,54157.996374 2025-12-05,02:42:45.000,339,11099397,-795,0,1764902564,13273.508431949995,356.56113752999954,54157.8566316 2025-12-05,02:42:46.000,339,11099401,-795,0,1764902565,13273.508431949995,356.4694988400006,54157.45836576001 2025-12-05,02:42:47.000,339,11099401,-795,0,1764902566,13273.60274029,356.4694988400006,54157.52124984 2025-12-05,02:42:48.000,339,11099344,-795,0,1764902567,13273.57579504999,356.44130232000316,54157.535224080006 2025-12-05,02:42:49.000,339,11099310,-795,0,1764902568,13273.56232243,356.2862214600027,54157.32561048 2025-12-05,02:42:50.000,339,11099404,-795,0,1764902569,13273.468014089995,356.1734353799984,54157.2627264 2025-12-05,02:42:51.000,339,11099366,-795,0,1764902570,13273.64315815,356.2368775499999,54157.367533200006 2025-12-05,02:42:52.000,339,11099362,-795,0,1764902571,13273.548849809995,356.1593371199997,54157.0880484 2025-12-05,02:42:53.000,339,11099364,-795,0,1764902572,13273.798093279991,356.145238860001,54157.178880960004 2025-12-05,02:42:54.000,339,11099370,-795,0,1764902573,13273.82503852,356.053600170002,54157.12298400001 2025-12-05,02:42:55.000,339,11099348,-795,0,1764902574,13273.885665310001,356.0254036500046,54157.21381656 2025-12-05,02:42:56.000,339,11099365,-795,0,1764902575,13273.885665310001,355.98310887000116,54157.33958472001 2025-12-05,02:42:57.000,339,11099457,-795,0,1764902576,13273.82503852,355.96901061000244,54157.13695824 2025-12-05,02:42:58.000,339,11099380,-795,0,1764902577,13273.885665310001,355.94081408999773,54157.0880484 2025-12-05,02:42:59.000,339,11099424,-795,0,1764902578,13273.932819479996,355.9126175700003,54157.16490672 2025-12-05,02:43:00.000,339,11099400,-795,0,1764902579,13273.858720069991,355.7081928000043,54156.43824624 2025-12-05,02:43:01.000,339,11099381,-795,0,1764902580,13273.946292100001,355.7645858399992,54156.73170528 2025-12-05,02:43:02.000,339,11099387,-795,0,1764902581,13273.986709960001,355.72229106000304,54156.92734464 2025-12-05,02:43:03.000,339,11099412,-795,0,1764902582,13274.006918890002,355.7293401900024,54157.06708704 2025-12-05,02:43:04.000,339,11099370,-795,0,1764902583,13273.885665310001,355.63770150000346,54156.87144768 2025-12-05,02:43:05.000,339,11099350,-795,0,1764902584,13273.892401619996,355.67294715000025,54156.89240904 2025-12-05,02:43:06.000,339,11099368,-795,0,1764902585,13273.80482959,355.6165541099981,54156.92734464 2025-12-05,02:43:07.000,339,11099412,-795,0,1764902586,13273.64315815,355.5390136799979,54156.36837504 2025-12-05,02:43:08.000,339,11099383,-795,0,1764902587,13273.62294922,355.52491541999916,54156.37536216 2025-12-05,02:43:09.000,339,11099371,-795,0,1764902588,13273.690312319995,355.5319645499985,54156.71074392 2025-12-05,02:43:10.000,339,11099334,-795,0,1764902589,13273.52190457,355.4332767300002,54156.57100152001 2025-12-05,02:43:11.000,339,11099344,-795,0,1764902590,13273.548849809995,355.482620640003,54156.6338856 2025-12-05,02:43:12.000,339,11099323,-795,0,1764902591,13273.56232243,355.4332767300002,54156.59895000001 2025-12-05,02:43:13.000,339,11099368,-795,0,1764902592,13273.468014089995,355.42622760000086,54156.68978256001 2025-12-05,02:43:14.000,339,11099357,-795,0,1764902593,13273.40065099,355.34163804000127,54156.123825840004 2025-12-05,02:43:15.000,339,11099374,-795,0,1764902594,13273.319815269999,355.36278542999935,54156.242606880005 2025-12-05,02:43:16.000,339,11099386,-795,0,1764902595,13273.218770619998,355.3204906500032,54156.242606880005 2025-12-05,02:43:17.000,339,11099366,-795,0,1764902596,13273.252452169989,355.34163804000127,54156.51510456 2025-12-05,02:43:18.000,339,11099411,-795,0,1764902597,13273.279397409999,355.27819586999976,54156.529078800006 2025-12-05,02:43:19.000,339,11099415,-795,0,1764902598,13273.245715859994,355.2852449999991,54156.459207600004 2025-12-05,02:43:20.000,339,11099361,-795,0,1764902599,13272.989736080002,355.1090167500006,54155.80241832001 2025-12-05,02:43:21.000,339,11099378,-795,0,1764902600,13273.043626559993,355.2218028300049,54155.8653024 2025-12-05,02:43:22.000,339,11099362,-795,0,1764902601,13272.908900360002,355.11606587999995,54155.56485624001 2025-12-05,02:43:23.000,339,11099373,-795,0,1764902602,13272.807855710002,355.1231150099993,54155.669663040004 2025-12-05,02:43:24.000,339,11099416,-795,0,1764902603,13272.922372979992,355.137213269998,54156.16574856001 2025-12-05,02:43:25.000,339,11099347,-795,0,1764902604,13272.895427739997,355.0455745799991,54156.11683872001 2025-12-05,02:43:26.000,339,11099388,-795,0,1764902605,13272.895427739997,354.93278850000206,54155.907225120005 2025-12-05,02:43:27.000,339,11099389,-795,0,1764902606,13273.009945010002,355.024427190001,54155.91421224 2025-12-05,02:43:28.000,339,11099304,-795,0,1764902607,13273.016681319998,355.0949184900019,54155.66267592001 2025-12-05,02:43:29.000,339,11099390,-795,0,1764902608,13272.908900360002,355.16540979000274,54155.669663040004 2025-12-05,02:43:30.000,339,11099406,-795,0,1764902609,13272.747228920001,355.20065543999954,54155.74652136 2025-12-05,02:43:31.000,339,11099414,-795,0,1764902610,13272.720283679992,355.26409761000104,54155.97010920001 2025-12-05,02:43:32.000,339,11099370,-795,0,1764902611,13272.58555748,355.3063923900045,54155.858315280006 2025-12-05,02:43:33.000,339,11099346,-795,0,1764902612,13272.572084859996,355.31344152000383,54156.074916000005 2025-12-05,02:43:34.000,339,11099363,-795,0,1764902613,13272.53840330999,355.3204906500032,54155.92119936 2025-12-05,02:43:35.000,339,11099344,-795,0,1764902614,13272.44409497,355.3063923900045,54155.739534240005 2025-12-05,02:43:36.000,339,11099376,-795,0,1764902615,13272.329577699995,355.3063923900045,54155.41812672 2025-12-05,02:43:37.000,339,11099364,-795,0,1764902616,13272.29589614999,355.34163804000127,54155.63472744001 2025-12-05,02:43:38.000,339,11099422,-795,0,1764902617,13272.289159839995,355.3980310800034,54155.90023800001 2025-12-05,02:43:39.000,339,11099430,-795,0,1764902618,13272.25547828999,355.3980310800034,54155.87228952 2025-12-05,02:43:40.000,339,11099396,-795,0,1764902619,13272.093806849989,355.2922941299985,54155.44607520001 2025-12-05,02:43:41.000,339,11099377,-795,0,1764902620,13272.167906259994,355.3980310800034,54155.70459864 2025-12-05,02:43:42.000,339,11099439,-795,0,1764902621,13272.21506042999,355.3557363,54155.56485624001 2025-12-05,02:43:43.000,339,11099375,-795,0,1764902622,13272.147697329994,355.2922941299985,54155.50895928 2025-12-05,02:43:44.000,339,11099397,-795,0,1764902623,13272.15443363999,355.29934325999784,54155.67665016 2025-12-05,02:43:45.000,339,11099367,-795,0,1764902624,13272.039916369999,355.3557363,54155.4810108 2025-12-05,02:43:46.000,339,11099402,-795,0,1764902625,13272.019707439998,355.2922941299985,54155.55786912 2025-12-05,02:43:47.000,339,11099415,-795,0,1764902626,13271.979289579998,355.2852449999991,54155.4810108 2025-12-05,02:43:48.000,339,11099365,-795,0,1764902627,13272.087070539994,355.3345889100019,54155.42511384001 2025-12-05,02:43:49.000,339,11099375,-795,0,1764902628,13272.100543159999,355.29934325999784,54155.31331992 2025-12-05,02:43:50.000,339,11099385,-795,0,1764902629,13271.959080649998,355.17950805000146,54154.92902832 2025-12-05,02:43:51.000,339,11099387,-795,0,1764902630,13272.127488399994,355.2711467400004,54155.44607520001 2025-12-05,02:43:52.000,339,11099322,-795,0,1764902631,13272.17464256999,355.2711467400004,54155.55786912 2025-12-05,02:43:53.000,339,11099361,-795,0,1764902632,13272.140961019999,355.2359010900036,54155.201526 2025-12-05,02:43:54.000,339,11099385,-795,0,1764902633,13272.19485149999,355.22885196000425,54155.334281280004 2025-12-05,02:43:55.000,339,11099395,-795,0,1764902634,13272.228533049994,355.24295022000297,54155.32729416001 2025-12-05,02:43:56.000,339,11099373,-795,0,1764902635,13272.161169949999,355.1865571800008,54154.99191240001 2025-12-05,02:43:57.000,339,11099402,-795,0,1764902636,13272.27568721999,355.14426240000466,54155.04082224001 2025-12-05,02:43:58.000,339,11099365,-795,0,1764902637,13272.309368769995,355.151311530004,54155.39716536001 2025-12-05,02:43:59.000,339,11099366,-795,0,1764902638,13272.35652293999,355.16540979000274,54155.42511384001 2025-12-05,02:44:00.000,339,11099374,-795,0,1764902639,13272.268950909995,355.08082023000316,54155.13165480001 2025-12-05,02:44:01.000,339,11099414,-795,0,1764902640,13272.40367711,355.1583606600034,54155.36921688 2025-12-05,02:44:02.000,339,11099341,-795,0,1764902641,13272.369995559995,355.16540979000274,54155.08973208001 2025-12-05,02:44:03.000,339,11099382,-795,0,1764902642,13272.49798544999,355.17950805000146,54155.08973208001 2025-12-05,02:44:04.000,339,11099381,-795,0,1764902643,13272.48451283,355.17950805000146,54154.98492528 2025-12-05,02:44:05.000,339,11099406,-795,0,1764902644,13272.55861223999,355.2077045699989,54155.32729416001 2025-12-05,02:44:06.000,339,11099407,-795,0,1764902645,13272.572084859996,355.2499993500023,54155.32729416001 2025-12-05,02:44:07.000,339,11099374,-795,0,1764902646,13272.652920579996,355.2218028300049,54155.39017824 2025-12-05,02:44:08.000,339,11099388,-795,0,1764902647,13272.659656889991,355.1936063100002,54155.37620400001 2025-12-05,02:44:09.000,339,11099353,-795,0,1764902648,13272.659656889991,355.16540979000274,54155.14562904 2025-12-05,02:44:10.000,339,11099393,-795,0,1764902649,13272.531666999996,355.1090167500006,54154.79627304001 2025-12-05,02:44:11.000,339,11099397,-795,0,1764902650,13272.686602130001,355.1231150099993,54154.8871056 2025-12-05,02:44:12.000,339,11099395,-795,0,1764902651,13272.700074749991,355.1583606600034,54155.20851312001 2025-12-05,02:44:13.000,339,11099346,-795,0,1764902652,13272.814592019997,355.137213269998,54155.32030704 2025-12-05,02:44:14.000,339,11099385,-795,0,1764902653,13272.875218809997,355.1936063100002,54155.42511384001 2025-12-05,02:44:15.000,339,11099364,-795,0,1764902654,13272.962790839993,355.1583606600034,54155.355242640006 2025-12-05,02:44:16.000,339,11099301,-795,0,1764902655,13272.915636669997,355.16540979000274,54154.949989680004 2025-12-05,02:44:17.000,339,11099368,-795,0,1764902656,13272.996472389998,355.17950805000146,54154.97793816 2025-12-05,02:44:18.000,339,11099373,-795,0,1764902657,13273.030153940002,355.2499993500023,54154.92902832 2025-12-05,02:44:19.000,339,11099403,-795,0,1764902658,13273.137934899998,355.31344152000383,54155.27838432001 2025-12-05,02:44:20.000,339,11099349,-795,0,1764902659,13272.949318220002,355.2570484800017,54154.803260160006 2025-12-05,02:44:21.000,339,11099407,-795,0,1764902660,13273.084044419993,355.4332767300002,54155.15960328001 2025-12-05,02:44:22.000,339,11099408,-795,0,1764902661,13273.090780729988,355.4967189000017,54155.32030704 2025-12-05,02:44:23.000,339,11099397,-795,0,1764902662,13273.070571799988,355.5460628100045,54155.12466768 2025-12-05,02:44:24.000,339,11099295,-795,0,1764902663,13273.063835489993,355.6306523700041,54155.01287376001 2025-12-05,02:44:25.000,339,11099380,-795,0,1764902664,13273.030153940002,355.63770150000346,54154.684479120006 2025-12-05,02:44:26.000,339,11099359,-795,0,1764902665,13273.023417629993,355.75753670999984,54155.12466768 2025-12-05,02:44:27.000,339,11099324,-795,0,1764902666,13273.077308109998,355.85622452999814,54155.18056464001 2025-12-05,02:44:28.000,339,11099353,-795,0,1764902667,13273.104253349993,355.926715829999,54155.166590400004 2025-12-05,02:44:29.000,339,11099377,-795,0,1764902668,13273.158143829998,355.98310887000116,54155.08973208001 2025-12-05,02:44:30.000,339,11099380,-795,0,1764902669,13272.915636669997,355.90556844000093,54154.502814 2025-12-05,02:44:31.000,339,11099394,-795,0,1764902670,13273.232243239989,356.03245278000395,54154.684479120006 2025-12-05,02:44:32.000,339,11099375,-795,0,1764902671,13273.198561689998,356.0747475600001,54154.7124276 2025-12-05,02:44:33.000,339,11099362,-795,0,1764902672,13273.360233129999,356.18048450999777,54154.970951040006 2025-12-05,02:44:34.000,339,11099403,-795,0,1764902673,13273.360233129999,356.272123200004,54155.00588664 2025-12-05,02:44:35.000,339,11099449,-795,0,1764902674,13273.427596229994,356.2862214600027,54154.88011848 2025-12-05,02:44:36.000,339,11099345,-795,0,1764902675,13273.47475039999,356.39900753999973,54154.85915712 2025-12-05,02:44:37.000,339,11099392,-795,0,1764902676,13273.629685529995,356.39195841000037,54154.64954352 2025-12-05,02:44:38.000,339,11099368,-795,0,1764902677,13273.63642183999,356.4554005800019,54154.69146624 2025-12-05,02:44:39.000,339,11099393,-795,0,1764902678,13273.70378494,356.4906462299987,54154.614607920004 2025-12-05,02:44:40.000,339,11099370,-795,0,1764902679,13273.55558611999,356.4906462299987,54154.6425564 2025-12-05,02:44:41.000,339,11099391,-795,0,1764902680,13273.798093279991,356.5329410100021,54154.684479120006 2025-12-05,02:44:42.000,339,11099306,-795,0,1764902681,13273.78462066,356.5540884000002,54154.684479120006 2025-12-05,02:44:43.000,339,11099409,-795,0,1764902682,13273.899137929991,356.5963831800036,54154.64954352 2025-12-05,02:44:44.000,339,11099403,-795,0,1764902683,13273.966501030001,356.603432310003,54154.398007200005 2025-12-05,02:44:45.000,339,11099401,-795,0,1764902684,13274.000182579992,356.6316288300004,54154.20236784001 2025-12-05,02:44:46.000,339,11099391,-795,0,1764902685,13274.081018299992,356.5822849200049,54154.26525192 2025-12-05,02:44:47.000,339,11099411,-795,0,1764902686,13274.094490919997,356.62457970000105,54154.43992992001 2025-12-05,02:44:48.000,339,11099350,-795,0,1764902687,13274.182062949993,356.6457270899991,54154.55871096001 2025-12-05,02:44:49.000,339,11099399,-795,0,1764902688,13274.229217120002,356.6527762199985,54154.495826880004 2025-12-05,02:44:50.000,339,11099441,-795,0,1764902689,13274.101227229992,356.56113752999954,54154.14647088 2025-12-05,02:44:51.000,339,11099382,-795,0,1764902690,13274.283107599993,356.6316288300004,54154.02768984 2025-12-05,02:44:52.000,339,11099389,-795,0,1764902691,13274.283107599993,356.6316288300004,54153.98576712001 2025-12-05,02:44:53.000,339,11099451,-795,0,1764902692,13274.438042729998,356.63867795999977,54154.160445120004 2025-12-05,02:44:54.000,339,11099369,-795,0,1764902693,13274.370679629988,356.61048144000233,54154.111535280004 2025-12-05,02:44:55.000,339,11099355,-795,0,1764902694,13274.532351069989,356.6668744800045,54154.40499432 2025-12-05,02:44:56.000,339,11099342,-795,0,1764902695,13274.471724279989,356.65982534999785,54154.16743224 2025-12-05,02:44:57.000,339,11099401,-795,0,1764902696,13274.539087379999,356.5822849200049,54154.14647088 2025-12-05,02:44:58.000,339,11099361,-795,0,1764902697,13274.57276892999,356.4906462299987,54153.86698608001 2025-12-05,02:44:59.000,339,11099410,-795,0,1764902698,13274.70075882,356.52589188000275,54153.83903760001 2025-12-05,02:45:00.000,339,11099378,-795,0,1764902699,13274.57276892999,356.39195841000037,54153.60147552001 2025-12-05,02:45:01.000,339,11099397,-795,0,1764902700,13274.83548501999,356.5188427500034,54154.09057392 2025-12-05,02:45:02.000,339,11099364,-795,0,1764902701,13274.889375499995,356.4201549299978,54154.02070272 2025-12-05,02:45:03.000,339,11099391,-795,0,1764902702,13275.010629079996,356.4342531900038,54154.1883936 2025-12-05,02:45:04.000,339,11099349,-795,0,1764902703,13275.084728490001,356.36376189000293,54154.16743224 2025-12-05,02:45:05.000,339,11099391,-795,0,1764902704,13275.199245759992,356.36376189000293,54153.797114880006 2025-12-05,02:45:06.000,339,11099381,-795,0,1764902705,13275.185773140001,356.27917233000335,54153.64339824 2025-12-05,02:45:07.000,339,11099359,-795,0,1764902706,13275.219454689992,356.258024939998,54153.56653992 2025-12-05,02:45:08.000,339,11099378,-795,0,1764902707,13275.340708269992,356.3003197200014,54154.062625440005 2025-12-05,02:45:09.000,339,11099357,-795,0,1764902708,13275.428280300002,356.25097580999864,54154.12550952001 2025-12-05,02:45:10.000,339,11099331,-795,0,1764902709,13275.232927309997,356.08179668999946,54153.559552800005 2025-12-05,02:45:11.000,339,11099385,-795,0,1764902710,13275.448489230002,356.26507407000463,54153.98576712001 2025-12-05,02:45:12.000,339,11099342,-795,0,1764902711,13275.502379709993,356.2086810300025,54153.62243688001 2025-12-05,02:45:13.000,339,11099394,-795,0,1764902712,13275.542797569993,356.1734353799984,54153.7342308 2025-12-05,02:45:14.000,339,11099371,-795,0,1764902713,13275.589951739988,356.1875336400044,54153.6643596 2025-12-05,02:45:15.000,339,11099380,-795,0,1764902714,13275.536061259998,356.2016319000031,54153.91589592001 2025-12-05,02:45:16.000,339,11099396,-795,0,1764902715,13275.630369599989,356.19458277000376,54153.894934560005 2025-12-05,02:45:17.000,339,11099327,-795,0,1764902716,13275.83919521,356.2016319000031,54153.97179288 2025-12-05,02:45:18.000,339,11099351,-795,0,1764902717,13275.906558309995,356.19458277000376,54154.0486512 2025-12-05,02:45:19.000,339,11099429,-795,0,1764902718,13275.946976169995,356.16638624999905,54153.74121792 2025-12-05,02:45:20.000,339,11099347,-795,0,1764902719,13275.866140449994,356.053600170002,54153.1403256 2025-12-05,02:45:21.000,339,11099364,-795,0,1764902720,13276.04128451,356.1381897300016,54153.53160432001 2025-12-05,02:45:22.000,339,11099398,-795,0,1764902721,13276.09517498999,356.16638624999905,54153.797114880006 2025-12-05,02:45:23.000,339,11099356,-795,0,1764902722,13276.270319049996,356.18048450999777,54153.95781864001 2025-12-05,02:45:24.000,339,11099406,-795,0,1764902723,13276.270319049996,356.16638624999905,54154.05563832001 2025-12-05,02:45:25.000,339,11099331,-795,0,1764902724,13276.209692259996,356.1734353799984,54153.776153520004 2025-12-05,02:45:26.000,339,11099371,-795,0,1764902725,13276.26358274,356.0888458199988,54153.55256568001 2025-12-05,02:45:27.000,339,11099395,-795,0,1764902726,13276.384836320001,356.0747475600001,54153.76217928 2025-12-05,02:45:28.000,339,11099355,-795,0,1764902727,13276.411781559997,356.00425625999924,54153.67134672001 2025-12-05,02:45:29.000,339,11099349,-795,0,1764902728,13276.411781559997,356.03245278000395,54153.992754240004 2025-12-05,02:45:30.000,339,11099391,-795,0,1764902729,13276.216428569991,355.85622452999814,54153.67134672001 2025-12-05,02:45:31.000,339,11099376,-795,0,1764902730,13276.378100009992,355.9619614800031,54153.894934560005 2025-12-05,02:45:32.000,339,11099387,-795,0,1764902731,13276.351154769996,355.88442105000286,54153.83903760001 2025-12-05,02:45:33.000,339,11099387,-795,0,1764902732,13276.512826209997,355.79983149000327,54153.67134672001 2025-12-05,02:45:34.000,339,11099366,-795,0,1764902733,13276.566716690002,355.78573323000455,54153.65038536001 2025-12-05,02:45:35.000,339,11099374,-795,0,1764902734,13276.627343480002,355.7434384500011,54153.75519216 2025-12-05,02:45:36.000,339,11099363,-795,0,1764902735,13276.580189309992,355.7152419300037,54153.71326944 2025-12-05,02:45:37.000,339,11099413,-795,0,1764902736,13276.593661929997,355.687045409999,54153.825063360004 2025-12-05,02:45:38.000,339,11099382,-795,0,1764902737,13276.661025029993,355.6799962799996,54153.97878 2025-12-05,02:45:39.000,339,11099323,-795,0,1764902738,13276.714915509998,355.6447506300028,54153.95083152 2025-12-05,02:45:40.000,339,11099353,-795,0,1764902739,13276.559980379992,355.5178662899998,54153.23814528 2025-12-05,02:45:41.000,339,11099362,-795,0,1764902740,13276.674497649998,355.52491541999916,54153.56653992 2025-12-05,02:45:42.000,339,11099394,-795,0,1764902741,13276.762069679993,355.5178662899998,54153.70628232 2025-12-05,02:45:43.000,339,11099427,-795,0,1764902742,13276.768805989988,355.52491541999916,54154.02768984 2025-12-05,02:45:44.000,339,11099350,-795,0,1764902743,13276.748597059988,355.51081716000044,54153.95083152 2025-12-05,02:45:45.000,339,11099358,-795,0,1764902744,13276.708179200003,355.4403258599996,54153.804102 2025-12-05,02:45:46.000,339,11099359,-795,0,1764902745,13276.775542299998,355.3839328200047,54153.88096032 2025-12-05,02:45:47.000,339,11099379,-795,0,1764902746,13276.822696469993,355.2852449999991,54153.50365584001 2025-12-05,02:45:48.000,339,11099418,-795,0,1764902747,13276.910268499989,355.29934325999784,54153.74121792 2025-12-05,02:45:49.000,339,11099381,-795,0,1764902748,13276.910268499989,355.2852449999991,54153.60147552001 2025-12-05,02:45:50.000,339,11099378,-795,0,1764902749,13276.896795879999,355.137213269998,54153.55256568001 2025-12-05,02:45:51.000,339,11099394,-795,0,1764902750,13277.11235779999,355.2218028300049,54153.97179288 2025-12-05,02:45:52.000,339,11099335,-795,0,1764902751,13277.1797209,355.1865571800008,54154.05563832001 2025-12-05,02:45:53.000,339,11099360,-795,0,1764902752,13277.31444709999,355.1936063100002,54154.15345800001 2025-12-05,02:45:54.000,339,11099343,-795,0,1764902753,13277.33465602999,355.137213269998,54153.76217928 2025-12-05,02:45:55.000,339,11099371,-795,0,1764902754,13277.368337579996,355.0878693600025,54153.45474600001 2025-12-05,02:45:56.000,339,11099391,-795,0,1764902755,13277.476118539991,355.1865571800008,54153.9089088 2025-12-05,02:45:57.000,339,11099370,-795,0,1764902756,13277.651262599997,355.26409761000104,54154.42595568 2025-12-05,02:45:58.000,339,11099386,-795,0,1764902757,13277.752307249997,355.27819586999976,54154.43992992001 2025-12-05,02:45:59.000,339,11099391,-795,0,1764902758,13277.738834629992,355.37688368999807,54154.48185264 2025-12-05,02:46:00.000,339,11099300,-795,0,1764902759,13277.597372119992,355.36278542999935,54154.09057392 2025-12-05,02:46:01.000,339,11099396,-795,0,1764902760,13277.691680459997,355.5178662899998,54154.132496640006 2025-12-05,02:46:02.000,339,11099397,-795,0,1764902761,13277.718625699992,355.57425933000195,54154.20935496 2025-12-05,02:46:03.000,339,11099380,-795,0,1764902762,13277.799461419992,355.72229106000304,54154.38403296 2025-12-05,02:46:04.000,339,11099351,-795,0,1764902763,13277.799461419992,355.8491753999988,54154.75435032001 2025-12-05,02:46:05.000,339,11099415,-795,0,1764902764,13277.745570940002,355.9760597400018,54154.67749200001 2025-12-05,02:46:06.000,339,11099452,-795,0,1764902765,13277.705153080002,356.0888458199988,54154.65653064001 2025-12-05,02:46:07.000,339,11099380,-795,0,1764902766,13277.900506069993,356.2086810300025,54154.98492528 2025-12-05,02:46:08.000,339,11099352,-795,0,1764902767,13277.934187619998,356.3496636300042,54154.72640184001 2025-12-05,02:46:09.000,339,11099417,-795,0,1764902768,13277.927451309988,356.49769535999803,54154.76133744 2025-12-05,02:46:10.000,339,11099336,-795,0,1764902769,13277.705153080002,356.46244971000124,54154.29320040001 2025-12-05,02:46:11.000,339,11099372,-795,0,1764902770,13277.940923929993,356.68802187000256,54155.04780936 2025-12-05,02:46:12.000,339,11099366,-795,0,1764902771,13278.015023339998,356.85720099000173,54155.19453888 2025-12-05,02:46:13.000,339,11099420,-795,0,1764902772,13278.102595369994,356.96998706999875,54155.37620400001 2025-12-05,02:46:14.000,339,11099374,-795,0,1764902773,13278.116067989999,357.06867489000433,54155.2713972 2025-12-05,02:46:15.000,339,11099385,-795,0,1764902774,13278.176694779999,357.174411840002,54155.07575784 2025-12-05,02:46:16.000,339,11099373,-795,0,1764902775,13278.19016739999,357.2096574899988,54154.91505408 2025-12-05,02:46:17.000,339,11099373,-795,0,1764902776,13278.2575305,357.2590014000016,54155.08274496 2025-12-05,02:46:18.000,339,11099371,-795,0,1764902777,13278.31815729,357.3506400900005,54155.453062320004 2025-12-05,02:46:19.000,339,11099377,-795,0,1764902778,13278.33162990999,357.4211313900014,54155.571843360005 2025-12-05,02:46:20.000,339,11099360,-795,0,1764902779,13278.39225669999,357.37883660999796,54155.31331992 2025-12-05,02:46:21.000,339,11099395,-795,0,1764902780,13278.43267455999,357.4704753000042,54155.4810108 2025-12-05,02:46:22.000,339,11099352,-795,0,1764902781,13278.53371920999,357.3999840000033,54155.2713972 2025-12-05,02:46:23.000,339,11099384,-795,0,1764902782,13278.668445409996,357.3858857400046,54155.404152480005 2025-12-05,02:46:24.000,339,11099367,-795,0,1764902783,13278.708863269996,357.3858857400046,54155.404152480005 2025-12-05,02:46:25.000,339,11099402,-795,0,1764902784,13278.776226369991,357.4070331300027,54155.71857288 2025-12-05,02:46:26.000,339,11099373,-795,0,1764902785,13278.803171610001,357.3999840000033,54155.61376608001 2025-12-05,02:46:27.000,339,11099361,-795,0,1764902786,13278.843589470001,357.3999840000033,54155.620753200004 2025-12-05,02:46:28.000,339,11099362,-795,0,1764902787,13278.884007330002,357.3717874799986,54155.669663040004 2025-12-05,02:46:29.000,339,11099337,-795,0,1764902788,13279.032206149997,357.30834531000437,54155.46004944 2025-12-05,02:46:30.000,339,11099404,-795,0,1764902789,13278.978315669992,357.26605053000094,54155.236461600005 2025-12-05,02:46:31.000,339,11099361,-795,0,1764902790,13279.126514490003,357.30834531000437,54155.55786912 2025-12-05,02:46:32.000,339,11099376,-795,0,1764902791,13279.166932349988,357.30834531000437,54155.76748272 2025-12-05,02:46:33.000,339,11099399,-795,0,1764902792,13279.220822829993,357.32949270000245,54155.858315280006 2025-12-05,02:46:34.000,339,11099404,-795,0,1764902793,13279.227559139988,357.28014878999966,54156.01901904001 2025-12-05,02:46:35.000,339,11099366,-795,0,1764902794,13279.274713309998,357.3365418300018,54156.0399804 2025-12-05,02:46:36.000,339,11099370,-795,0,1764902795,13279.281449619994,357.28014878999966,54155.77446984 2025-12-05,02:46:37.000,339,11099361,-795,0,1764902796,13279.281449619994,357.30129617999773,54155.68363728001 2025-12-05,02:46:38.000,339,11099306,-795,0,1764902797,13279.355549029999,357.2590014000016,54155.99107056 2025-12-05,02:46:39.000,339,11099369,-795,0,1764902798,13279.281449619994,357.287197919999,54156.123825840004 2025-12-05,02:46:40.000,339,11099340,-795,0,1764902799,13279.166932349988,357.2590014000016,54155.89325088 2025-12-05,02:46:41.000,339,11099404,-795,0,1764902800,13279.301658549994,357.3224435700031,54156.26356824001 2025-12-05,02:46:42.000,339,11099325,-795,0,1764902801,13279.342076409994,357.3506400900005,54156.291516720004 2025-12-05,02:46:43.000,339,11099405,-795,0,1764902802,13279.395966889999,357.3224435700031,54156.27055536 2025-12-05,02:46:44.000,339,11099372,-795,0,1764902803,13279.42964843999,357.4070331300027,54156.22863264 2025-12-05,02:46:45.000,339,11099440,-795,0,1764902804,13279.40943950999,357.42818052000075,54156.21465840001 2025-12-05,02:46:46.000,339,11099346,-795,0,1764902805,13279.42964843999,357.505720950001,54156.59196288 2025-12-05,02:46:47.000,339,11099401,-795,0,1764902806,13279.57784726,357.5832613800012,54156.72471816 2025-12-05,02:46:48.000,339,11099399,-795,0,1764902807,13279.57111094999,357.61145789999864,54156.75965376 2025-12-05,02:46:49.000,339,11099396,-795,0,1764902808,13279.61826512,357.7312931100023,54156.78760224001 2025-12-05,02:46:50.000,339,11099371,-795,0,1764902809,13279.53069308999,357.68899832999887,54156.410297760005 2025-12-05,02:46:51.000,339,11099378,-795,0,1764902810,13279.61152880999,357.8793248400034,54156.55004016001 2025-12-05,02:46:52.000,339,11099416,-795,0,1764902811,13279.665419289995,358.0132583099985,54156.65484696 2025-12-05,02:46:53.000,339,11099402,-795,0,1764902812,13279.766463939995,358.11899526000343,54157.33958472001 2025-12-05,02:46:54.000,339,11099396,-795,0,1764902813,13279.75972763,358.2670269900045,54157.416443040005 2025-12-05,02:46:55.000,339,11099365,-795,0,1764902814,13279.726046079995,358.3657148100028,54157.3325976 2025-12-05,02:46:56.000,339,11099377,-795,0,1764902815,13279.665419289995,358.4714517600005,54157.032151440006 2025-12-05,02:46:57.000,339,11099416,-795,0,1764902816,13279.69236452999,358.56309044999944,54157.297662000004 2025-12-05,02:46:58.000,339,11099360,-795,0,1764902817,13279.67215559999,358.67587653000373,54157.248752160005 2025-12-05,02:46:59.000,339,11099343,-795,0,1764902818,13279.71257345999,358.75341696000396,54157.43041728 2025-12-05,02:47:00.000,339,11099394,-795,0,1764902819,13279.456593679999,358.8591539100016,54157.318623360006 2025-12-05,02:47:01.000,339,11099380,-795,0,1764902820,13279.61152880999,358.93669434000185,54157.849644480004 2025-12-05,02:47:02.000,339,11099364,-795,0,1764902821,13279.59805619,359.00013651000336,54157.93348992 2025-12-05,02:47:03.000,339,11099332,-795,0,1764902822,13279.61152880999,359.0776769400036,54158.017335360004 2025-12-05,02:47:04.000,339,11099321,-795,0,1764902823,13279.645210359995,359.105873460001,54157.88458008 2025-12-05,02:47:05.000,339,11099416,-795,0,1764902824,13279.544165709995,359.1411191099978,54157.7168892 2025-12-05,02:47:06.000,339,11099318,-795,0,1764902825,13279.51048415999,359.1763647600019,54157.7867604 2025-12-05,02:47:07.000,339,11099375,-795,0,1764902826,13279.5374294,359.2398069300034,54158.185026240004 2025-12-05,02:47:08.000,339,11099399,-755,0,1764902827,13279.57111094999,359.33144562000234,54158.34573000001 2025-12-05,02:47:09.000,339,11099364,-795,0,1764902828,13279.61152880999,359.36669126999914,54158.4505368 2025-12-05,02:47:10.000,339,11099351,-795,0,1764902829,13279.55763833,359.3878386600045,54158.3107944 2025-12-05,02:47:11.000,339,11099382,-795,0,1764902830,13279.67215559999,359.43013344000065,54158.29682016001 2025-12-05,02:47:12.000,339,11099297,-795,0,1764902831,13279.746255009995,359.47947735000344,54158.29682016001 2025-12-05,02:47:13.000,339,11099365,-795,0,1764902832,13279.79340917999,359.47947735000344,54158.26887168 2025-12-05,02:47:14.000,339,11099379,-795,0,1764902833,13279.88098121,359.5358703899983,54158.66713752 2025-12-05,02:47:15.000,339,11099390,-795,0,1764902834,13279.874244899991,359.5711160400024,54158.60425344 2025-12-05,02:47:16.000,339,11099396,-795,0,1764902835,13279.948344309996,359.6345582100039,54158.68111176001 2025-12-05,02:47:17.000,339,11099358,-795,0,1764902836,13280.035916339992,359.64160734000325,54158.974570800005 2025-12-05,02:47:18.000,339,11099363,-795,0,1764902837,13280.136960989992,359.62750908000453,54158.855789760004 2025-12-05,02:47:19.000,339,11099335,-795,0,1764902838,13280.197587779992,359.62750908000453,54158.688098880004 2025-12-05,02:47:20.000,339,11099342,-795,0,1764902839,13280.062861580001,359.6063616899992,54158.51342088001 2025-12-05,02:47:21.000,339,11099385,-795,0,1764902840,13280.184115160002,359.6486564700026,54158.89072536 2025-12-05,02:47:22.000,339,11099365,-795,0,1764902841,13280.258214569993,359.6204599499979,54159.13527456001 2025-12-05,02:47:23.000,339,11099418,-795,0,1764902842,13280.291896119998,359.6063616899992,54159.12828744 2025-12-05,02:47:24.000,339,11099375,-795,0,1764902843,13280.352522909998,359.57816517000174,54159.26802984 2025-12-05,02:47:25.000,339,11099366,-795,0,1764902844,13280.305368740002,359.5006247400015,54159.12828744 2025-12-05,02:47:26.000,339,11099376,-795,0,1764902845,13280.264950880002,359.3878386600045,54158.88373824 2025-12-05,02:47:27.000,339,11099401,-795,0,1764902846,13280.325577670003,359.3384947500017,54159.03745488001 2025-12-05,02:47:28.000,339,11099345,-795,0,1764902847,13280.372731839998,359.3032491000049,54159.26802984 2025-12-05,02:47:29.000,339,11099354,-795,0,1764902848,13280.359259219993,359.2609543200015,54159.32392680001 2025-12-05,02:47:30.000,339,11099411,-795,0,1764902849,13280.278423499993,359.18341389000125,54159.10033896 2025-12-05,02:47:31.000,339,11099359,-795,0,1764902850,13280.298632429993,359.2116104099987,54159.20514576001 2025-12-05,02:47:32.000,339,11099407,-795,0,1764902851,13280.224533020002,359.16931563000253,54159.12828744 2025-12-05,02:47:33.000,339,11099338,-795,0,1764902852,13280.278423499993,359.13406997999846,54159.12828744 2025-12-05,02:47:34.000,339,11099353,-795,0,1764902853,13280.224533020002,359.06357868000487,54159.12828744 2025-12-05,02:47:35.000,339,11099411,-795,0,1764902854,13280.204324090002,359.06357868000487,54159.43572072 2025-12-05,02:47:36.000,339,11099334,-795,0,1764902855,13280.076334199992,358.95079260000057,54159.19815864 2025-12-05,02:47:37.000,339,11099339,-795,0,1764902856,13280.089806819997,358.8450556500029,54159.23309424001 2025-12-05,02:47:38.000,339,11099389,-795,0,1764902857,13280.056125269992,358.83800652000355,54159.44969496001 2025-12-05,02:47:39.000,339,11099384,-795,0,1764902858,13280.049388959997,358.68997479000245,54159.34488816 2025-12-05,02:47:40.000,339,11099373,-795,0,1764902859,13279.81361810999,358.4221078499977,54158.77194432 2025-12-05,02:47:41.000,339,11099395,-795,0,1764902860,13279.995498479992,358.47850088999985,54159.13527456001 2025-12-05,02:47:42.000,339,11099369,-795,0,1764902861,13280.076334199992,358.4221078499977,54159.57546312 2025-12-05,02:47:43.000,339,11099389,-795,0,1764902862,13280.110015749997,358.408009589999,54159.65232144 2025-12-05,02:47:44.000,339,11099382,-795,0,1764902863,13280.103279440002,358.35866568000347,54159.61738584001 2025-12-05,02:47:45.000,339,11099428,-795,0,1764902864,13280.056125269992,358.2881743800026,54159.50559192 2025-12-05,02:47:46.000,339,11099332,-795,0,1764902865,13280.008971099996,358.31637090000004,54159.45668208 2025-12-05,02:47:47.000,339,11099383,-795,0,1764902866,13280.056125269992,358.2599778599979,54159.44969496001 2025-12-05,02:47:48.000,339,11099404,-795,0,1764902867,13279.955080619991,358.2670269900045,54159.49161768001 2025-12-05,02:47:49.000,339,11099414,-795,0,1764902868,13279.84056335,358.28112525000324,54159.72219264 2025-12-05,02:47:50.000,339,11099381,-795,0,1764902869,13279.67215559999,358.13309352000215,54159.61039872 2025-12-05,02:47:51.000,339,11099373,-795,0,1764902870,13279.69236452999,358.2670269900045,54159.79905096 2025-12-05,02:47:52.000,339,11099283,-795,0,1764902871,13279.645210359995,358.2599778599979,54159.87590928001 2025-12-05,02:47:53.000,339,11099408,-795,0,1764902872,13279.51722047,358.29522351000196,54159.715205520006 2025-12-05,02:47:54.000,339,11099418,-795,0,1764902873,13279.42964843999,358.24587959999917,54159.72219264 2025-12-05,02:47:55.000,339,11099397,-795,0,1764902874,13279.335340099999,358.2388304699998,54159.61738584001 2025-12-05,02:47:56.000,339,11099358,-795,0,1764902875,13279.193877589998,358.3234200299994,54159.88988352 2025-12-05,02:47:57.000,339,11099392,-795,0,1764902876,13279.146723419988,358.3093217700007,54159.715205520006 2025-12-05,02:47:58.000,339,11099356,-795,0,1764902877,13278.964843050002,358.35866568000347,54160.1274456 2025-12-05,02:47:59.000,339,11099432,-795,0,1764902878,13278.877271019992,358.35866568000347,54160.1274456 2025-12-05,02:48:00.000,339,11099342,-795,0,1764902879,13278.567400759996,358.2388304699998,54159.55450176 2025-12-05,02:48:01.000,339,11099423,-795,0,1764902880,13278.607818619996,358.29522351000196,54159.694244160004 2025-12-05,02:48:02.000,339,11099332,-795,0,1764902881,13278.486565039995,358.2670269900045,54159.70821840001 2025-12-05,02:48:03.000,339,11099408,-795,0,1764902882,13278.41246562999,358.2599778599979,54160.14141984001 2025-12-05,02:48:04.000,339,11099435,-795,0,1764902883,13278.223848949994,358.2670269900045,54159.96674184 2025-12-05,02:48:05.000,339,11099447,-795,0,1764902884,13278.237321569999,358.2740761200039,54160.21129104001 2025-12-05,02:48:06.000,339,11099398,-795,0,1764902885,13278.156485849999,358.3375182899981,54160.20430392 2025-12-05,02:48:07.000,339,11099389,-795,0,1764902886,13278.041968579993,358.2881743800026,54159.83398656001 2025-12-05,02:48:08.000,339,11099338,-795,0,1764902887,13278.068913819989,358.2670269900045,54159.79206384 2025-12-05,02:48:09.000,339,11099414,-795,0,1764902888,13278.055441199998,358.203584820003,54159.77110248 2025-12-05,02:48:10.000,339,11099378,-795,0,1764902889,13277.839879279993,358.14719178000087,54159.72917976 2025-12-05,02:48:11.000,339,11099374,-795,0,1764902890,13277.920714999993,358.23178134000045,54159.931806240005 2025-12-05,02:48:12.000,339,11099364,-795,0,1764902891,13277.934187619998,358.203584820003,54160.06456152 2025-12-05,02:48:13.000,339,11099403,-795,0,1764902892,13278.055441199998,358.19653569000366,54160.26020088001 2025-12-05,02:48:14.000,339,11099403,-795,0,1764902893,13278.008287029988,358.1894865600043,54160.09251000001 2025-12-05,02:48:15.000,339,11099380,-795,0,1764902894,13278.068913819989,358.21768308000173,54160.01565168 2025-12-05,02:48:16.000,339,11099375,-795,0,1764902895,13277.961132859993,358.16833916999894,54159.79206384 2025-12-05,02:48:17.000,339,11099364,-795,0,1764902896,13277.954396549998,358.1894865600043,54160.17635544 2025-12-05,02:48:18.000,339,11099386,-795,0,1764902897,13278.015023339998,358.24587959999917,54160.26020088001 2025-12-05,02:48:19.000,339,11099422,-795,0,1764902898,13278.028495959989,358.19653569000366,54160.29513648 2025-12-05,02:48:20.000,339,11099415,-755,0,1764902899,13277.853351899998,358.0626022200013,54159.99469032001 2025-12-05,02:48:21.000,339,11099404,-795,0,1764902900,13277.954396549998,358.0626022200013,54160.01565168 2025-12-05,02:48:22.000,339,11099401,-795,0,1764902901,13278.008287029988,358.02030743999785,54160.06456152 2025-12-05,02:48:23.000,339,11099436,-795,0,1764902902,13278.048704889989,357.9075213600008,54160.148406960005 2025-12-05,02:48:24.000,339,11099392,-795,0,1764902903,13278.021759649993,357.8934231000021,54160.33705920001 2025-12-05,02:48:25.000,339,11099403,-795,0,1764902904,13277.893769759998,357.8158826700019,54160.20430392 2025-12-05,02:48:26.000,339,11099363,-795,0,1764902905,13277.833142969997,357.7171948500036,54160.16936832001 2025-12-05,02:48:27.000,339,11099388,-795,0,1764902906,13277.907242380003,357.63965442000335,54160.34404632 2025-12-05,02:48:28.000,339,11099375,-795,0,1764902907,13277.853351899998,357.618507029998,54160.22526528 2025-12-05,02:48:29.000,339,11099375,-795,0,1764902908,13277.772516179997,357.5480157300044,54160.09251000001 2025-12-05,02:48:30.000,339,11099377,-795,0,1764902909,13277.631053669997,357.4563770399982,54159.84097368 2025-12-05,02:48:31.000,339,11099380,-795,0,1764902910,13277.752307249997,357.4845735600029,54160.441866 2025-12-05,02:48:32.000,339,11099318,-795,0,1764902911,13277.759043559992,357.4845735600029,54160.42789176001 2025-12-05,02:48:33.000,339,11099386,-795,0,1764902912,13277.779252489992,357.39293487000396,54160.50475008001 2025-12-05,02:48:34.000,339,11099398,-795,0,1764902913,13277.738834629992,357.3576892199999,54160.47680160001 2025-12-05,02:48:35.000,339,11099413,-795,0,1764902914,13277.691680459997,357.2730996600003,54160.09251000001 2025-12-05,02:48:36.000,339,11099412,-795,0,1764902915,13277.671471529997,357.26605053000094,54160.10648424 2025-12-05,02:48:37.000,339,11099384,-795,0,1764902916,13277.651262599997,357.174411840002,54160.1274456 2025-12-05,02:48:38.000,339,11099409,-795,0,1764902917,13277.738834629992,357.18146097000135,54160.651479600005 2025-12-05,02:48:39.000,339,11099343,-795,0,1764902918,13277.732098319997,357.1955592300001,54160.63051824 2025-12-05,02:48:40.000,339,11099358,-795,0,1764902919,13277.523272710001,357.0404783699996,54160.28814936001 2025-12-05,02:48:41.000,339,11099391,-795,0,1764902920,13277.590635809996,357.0898222800024,54160.49776296001 2025-12-05,02:48:42.000,339,11099322,-795,0,1764902921,13277.617581049992,357.05457662999834,54160.25321376 2025-12-05,02:48:43.000,339,11099381,-795,0,1764902922,13277.624317360001,357.06867489000433,54160.29513648 2025-12-05,02:48:44.000,339,11099407,-795,0,1764902923,13277.657998909992,357.09687141000177,54160.37898192001 2025-12-05,02:48:45.000,339,11099412,-795,0,1764902924,13277.664735220002,357.1391661899979,54160.602569760005 2025-12-05,02:48:46.000,339,11099405,-795,0,1764902925,13277.671471529997,357.11801879999985,54160.602569760005 2025-12-05,02:48:47.000,339,11099407,-795,0,1764902926,13277.738834629992,357.0898222800024,54160.72833792 2025-12-05,02:48:48.000,339,11099299,-795,0,1764902927,13277.738834629992,357.11801879999985,54160.73532504 2025-12-05,02:48:49.000,339,11099388,-795,0,1764902928,13277.812934039997,357.047527499999,54160.47680160001 2025-12-05,02:48:50.000,339,11099376,-795,0,1764902929,13277.631053669997,356.98408533000475,54160.07853576 2025-12-05,02:48:51.000,339,11099362,-795,0,1764902930,13277.752307249997,357.047527499999,54160.32308496 2025-12-05,02:48:52.000,339,11099373,-795,0,1764902931,13277.812934039997,357.1109696700005,54160.74231216001 2025-12-05,02:48:53.000,339,11099355,-795,0,1764902932,13277.954396549998,357.1039205400011,54160.90301592 2025-12-05,02:48:54.000,339,11099376,-795,0,1764902933,13277.988078099988,357.11801879999985,54160.97987424001 2025-12-05,02:48:55.000,339,11099412,-795,0,1764902934,13277.988078099988,357.1039205400011,54160.8261576 2025-12-05,02:48:56.000,339,11099354,-795,0,1764902935,13278.021759649993,357.1532644500039,54160.79122200001 2025-12-05,02:48:57.000,339,11099370,-795,0,1764902936,13277.988078099988,357.09687141000177,54160.5117372 2025-12-05,02:48:58.000,339,11099377,-795,0,1764902937,13277.934187619998,357.08277315000305,54160.16238120001 2025-12-05,02:48:59.000,339,11099411,-795,0,1764902938,13278.001550719993,357.1955592300001,54160.85410608 2025-12-05,02:49:00.000,339,11099438,-795,0,1764902939,13278.021759649993,357.11801879999985,54160.6864152 2025-12-05,02:49:01.000,339,11099405,-795,0,1764902940,13278.149749539989,357.23080488000414,54161.0707068 2025-12-05,02:49:02.000,339,11099337,-795,0,1764902941,13278.149749539989,357.2096574899988,54160.937951520005 2025-12-05,02:49:03.000,339,11099392,-795,0,1764902942,13278.304684669994,357.23080488000414,54161.00782272001 2025-12-05,02:49:04.000,339,11099328,-795,0,1764902943,13278.304684669994,357.2590014000016,54160.88205456001 2025-12-05,02:49:05.000,339,11099391,-795,0,1764902944,13278.35857515,357.26605053000094,54160.8960288 2025-12-05,02:49:06.000,339,11099382,-795,0,1764902945,13278.37878408,357.287197919999,54161.17551360001 2025-12-05,02:49:07.000,339,11099402,-795,0,1764902946,13278.49330134999,357.2942470499984,54161.18250072 2025-12-05,02:49:08.000,339,11099361,-795,0,1764902947,13278.59434599999,357.3506400900005,54161.37814008 2025-12-05,02:49:09.000,339,11099384,-795,0,1764902948,13278.735808509991,357.3506400900005,54161.47595976 2025-12-05,02:49:10.000,339,11099420,-795,0,1764902949,13278.59434599999,357.18146097000135,54160.80519624 2025-12-05,02:49:11.000,339,11099344,-795,0,1764902950,13278.809907919996,357.26605053000094,54161.14756512001 2025-12-05,02:49:12.000,339,11099344,-795,0,1764902951,13278.857062089992,357.26605053000094,54161.12660376001 2025-12-05,02:49:13.000,339,11099372,-795,0,1764902952,13278.978315669992,357.23080488000414,54161.56679232 2025-12-05,02:49:14.000,339,11099349,-795,0,1764902953,13279.092832939998,357.2590014000016,54161.5947408 2025-12-05,02:49:15.000,339,11099398,-795,0,1764902954,13279.160196039993,357.2378540100035,54161.58076656001 2025-12-05,02:49:16.000,339,11099397,-795,0,1764902955,13279.315131169998,357.2519522700022,54161.727496080006 2025-12-05,02:49:17.000,339,11099360,-795,0,1764902956,13279.42964843999,357.1885101000007,54161.48294688001 2025-12-05,02:49:18.000,339,11099433,-795,0,1764902957,13279.564374639995,357.1885101000007,54161.44801128 2025-12-05,02:49:19.000,339,11099404,-795,0,1764902958,13279.71930977,357.24490314000286,54161.664612 2025-12-05,02:49:20.000,339,11099336,-795,0,1764902959,13279.665419289995,357.23080488000414,54161.71352184 2025-12-05,02:49:21.000,339,11099396,-795,0,1764902960,13279.786672869996,357.287197919999,54161.97204528 2025-12-05,02:49:22.000,339,11099352,-795,0,1764902961,13279.82035442,357.3224435700031,54161.95807104 2025-12-05,02:49:23.000,339,11099359,-795,0,1764902962,13279.988762169996,357.31539444000373,54162.20262024001 2025-12-05,02:49:24.000,339,11099381,-795,0,1764902963,13280.008971099996,357.36473834999924,54161.98601952001 2025-12-05,02:49:25.000,339,11099400,-795,0,1764902964,13280.056125269992,357.4070331300027,54161.99999376 2025-12-05,02:49:26.000,339,11099370,-795,0,1764902965,13280.089806819997,357.3858857400046,54162.02794224 2025-12-05,02:49:27.000,339,11099401,-795,0,1764902966,13280.184115160002,357.47752443000354,54162.614860320005 2025-12-05,02:49:28.000,339,11099348,-795,0,1764902967,13280.150433609997,357.4704753000042,54162.55896336001 2025-12-05,02:49:29.000,339,11099377,-795,0,1764902968,13280.184115160002,357.49162269000226,54162.614860320005 2025-12-05,02:49:30.000,339,11099395,-795,0,1764902969,13279.961816930001,357.3999840000033,54162.41922096001 2025-12-05,02:49:31.000,339,11099359,-795,0,1764902970,13280.022443720001,357.4986718200016,54162.31441416 2025-12-05,02:49:32.000,339,11099415,-795,0,1764902971,13279.955080619991,357.4634261700048,54162.34934976001 2025-12-05,02:49:33.000,339,11099425,-795,0,1764902972,13280.076334199992,357.505720950001,54162.65678304001 2025-12-05,02:49:34.000,339,11099422,-795,0,1764902973,13280.008971099996,357.5409665999978,54163.00613904 2025-12-05,02:49:35.000,339,11099378,-795,0,1764902974,13279.988762169996,357.5621139900031,54163.06203600001 2025-12-05,02:49:36.000,339,11099338,-795,0,1764902975,13279.894453829991,357.5691631200025,54162.99216480001 2025-12-05,02:49:37.000,339,11099355,-795,0,1764902976,13279.955080619991,357.61145789999864,54163.048061760004 2025-12-05,02:49:38.000,339,11099394,-795,0,1764902977,13279.921399070001,357.6467035500027,54162.96421632 2025-12-05,02:49:39.000,339,11099389,-795,0,1764902978,13279.86077228,357.67490007000015,54163.00613904 2025-12-05,02:49:40.000,339,11099381,-795,0,1764902979,13279.625001429995,357.618507029998,54162.46114368 2025-12-05,02:49:41.000,339,11099426,-795,0,1764902980,13279.806881799996,357.8158826700019,54163.404404880006 2025-12-05,02:49:42.000,339,11099392,-795,0,1764902981,13279.71930977,357.88637397000275,54163.502224560005 2025-12-05,02:49:43.000,339,11099376,-795,0,1764902982,13279.67215559999,357.92161961999955,54163.54414728001 2025-12-05,02:49:44.000,339,11099353,-795,0,1764902983,13279.61826512,357.9427670100049,54163.56510864001 2025-12-05,02:49:45.000,339,11099358,-795,0,1764902984,13279.49701154,357.97096353000234,54163.43235336 2025-12-05,02:49:46.000,339,11099405,-795,0,1764902985,13279.362285339994,357.9780126600017,54163.25068824 2025-12-05,02:49:47.000,339,11099397,-795,0,1764902986,13279.241031759993,358.0132583099985,54163.25068824 2025-12-05,02:49:48.000,339,11099370,-795,0,1764902987,13279.052415079997,358.0414548300032,54163.50921168 2025-12-05,02:49:49.000,339,11099393,-795,0,1764902988,13279.119778179993,358.1260443900028,54163.87254192 2025-12-05,02:49:50.000,339,11099416,-795,0,1764902989,13278.877271019992,358.04850396000256,54163.62799272 2025-12-05,02:49:51.000,339,11099323,-795,0,1764902990,13278.884007330002,358.0907987399987,54163.81664496 2025-12-05,02:49:52.000,339,11099360,-795,0,1764902991,13278.823380540001,358.07670048,54163.572095760006 2025-12-05,02:49:53.000,339,11099366,-795,0,1764902992,13278.735808509991,358.0555530900019,54163.69087680001 2025-12-05,02:49:54.000,339,11099396,-795,0,1764902993,13278.58087338,358.0626022200013,54163.57908288 2025-12-05,02:49:55.000,339,11099407,-795,0,1764902994,13278.405729319995,358.02030743999785,54163.6559412 2025-12-05,02:49:56.000,339,11099398,-795,0,1764902995,13278.237321569999,357.9991600499998,54163.76773512 2025-12-05,02:49:57.000,339,11099369,-795,0,1764902996,13278.365311459995,358.0555530900019,54164.01228432 2025-12-05,02:49:58.000,339,11099411,-795,0,1764902997,13278.33836622,358.0907987399987,54164.18696232 2025-12-05,02:49:59.000,339,11099401,-795,0,1764902998,13278.264266809994,358.0555530900019,54163.669915440005 2025-12-05,02:50:00.000,339,11099361,-795,0,1764902999,13278.048704889989,358.02030743999785,54163.52318592001 2025-12-05,02:50:01.000,339,11099374,-795,0,1764903000,13278.129540609989,358.0978478699981,54163.683889679996 2025-12-05,02:50:02.000,339,11099363,-795,0,1764903001,13278.062177509993,358.13309352000215,54164.04721992001 2025-12-05,02:50:03.000,339,11099347,-795,0,1764903002,13278.068913819989,358.19653569000366,54164.18696232 2025-12-05,02:50:04.000,339,11099405,-795,0,1764903003,13278.035232269998,358.23178134000045,54164.28478200001 2025-12-05,02:50:05.000,339,11099384,-795,0,1764903004,13277.954396549998,358.3375182899981,54164.20093656 2025-12-05,02:50:06.000,339,11099389,-795,0,1764903005,13277.887033450002,358.3234200299994,54164.02625856001 2025-12-05,02:50:07.000,339,11099412,-795,0,1764903006,13277.873560829998,358.39391133000026,54164.124078240005 2025-12-05,02:50:08.000,339,11099444,-795,0,1764903007,13277.765779870002,358.47850088999985,54164.16600096001 2025-12-05,02:50:09.000,339,11099408,-795,0,1764903008,13277.657998909992,358.4996482799979,54164.36164032001 2025-12-05,02:50:10.000,339,11099406,-795,0,1764903009,13277.469382229996,358.50669741000456,54164.14503960001 2025-12-05,02:50:11.000,339,11099397,-795,0,1764903010,13277.509800089996,358.66177826999774,54164.438498640004 2025-12-05,02:50:12.000,339,11099369,-795,0,1764903011,13277.3818102,358.7181713099999,54164.46644712 2025-12-05,02:50:13.000,339,11099373,-795,0,1764903012,13277.455909609991,358.8027608699995,54164.410550160006 2025-12-05,02:50:14.000,339,11099410,-795,0,1764903013,13277.3818102,358.88735042999906,54164.43151152001 2025-12-05,02:50:15.000,339,11099364,-795,0,1764903014,13277.28076555,358.9296452100025,54164.508369840005 2025-12-05,02:50:16.000,339,11099383,-795,0,1764903015,13277.09214886999,358.95079260000057,54164.58522816 2025-12-05,02:50:17.000,339,11099399,-795,0,1764903016,13277.085412559994,359.0706278100042,54164.78785464001 2025-12-05,02:50:18.000,339,11099377,-795,0,1764903017,13276.99110421999,359.1129225900004,54164.89964856 2025-12-05,02:50:19.000,339,11099371,-795,0,1764903018,13276.950686359989,359.2045612799993,54164.92060992 2025-12-05,02:50:20.000,339,11099421,-795,0,1764903019,13276.768805989988,359.1552173700038,54164.39657592 2025-12-05,02:50:21.000,339,11099413,-795,0,1764903020,13276.782278609993,359.31029823000426,54164.627150880006 2025-12-05,02:50:22.000,339,11099402,-795,0,1764903021,13276.789014919988,359.3525930100004,54164.80182888 2025-12-05,02:50:23.000,339,11099380,-795,0,1764903022,13276.708179200003,359.44423169999936,54165.17214624001 2025-12-05,02:50:24.000,339,11099376,-795,0,1764903023,13276.593661929997,359.4512808299987,54165.15118488001 2025-12-05,02:50:25.000,339,11099389,-795,0,1764903024,13276.506089900002,359.54291951999767,54165.06733944 2025-12-05,02:50:26.000,339,11099392,-795,0,1764903025,13276.472408349997,359.54291951999767,54165.10227504001 2025-12-05,02:50:27.000,339,11099405,-795,0,1764903026,13276.445463110002,359.57816517000174,54164.95554552001 2025-12-05,02:50:28.000,339,11099411,-795,0,1764903027,13276.405045250001,359.6698038600007,54164.962532640006 2025-12-05,02:50:29.000,339,11099347,-795,0,1764903028,13276.378100009992,359.76144254999963,54164.87170008 2025-12-05,02:50:30.000,339,11099340,-795,0,1764903029,13276.236637499991,359.7191477700035,54164.913622800006 2025-12-05,02:50:31.000,339,11099418,-795,0,1764903030,13276.371363699996,359.9094742800007,54165.38874696001 2025-12-05,02:50:32.000,339,11099347,-795,0,1764903031,13276.405045250001,359.9447199300048,54165.395734080004 2025-12-05,02:50:33.000,339,11099372,-795,0,1764903032,13276.337682149991,360.03635862000374,54165.33983712001 2025-12-05,02:50:34.000,339,11099348,-795,0,1764903033,13276.371363699996,360.02226035999774,54165.03939096 2025-12-05,02:50:35.000,339,11099423,-795,0,1764903034,13276.290527979996,360.05045688000246,54164.92759704 2025-12-05,02:50:36.000,339,11099407,-795,0,1764903035,13276.169274399996,360.0786533999999,54164.92759704 2025-12-05,02:50:37.000,339,11099381,-795,0,1764903036,13276.19621963999,360.1068499200046,54165.4027212 2025-12-05,02:50:38.000,339,11099423,-795,0,1764903037,13276.108647609995,360.18439035000483,54165.465605280006 2025-12-05,02:50:39.000,339,11099381,-795,0,1764903038,13275.94023986,360.38176599000144,54165.465605280006 2025-12-05,02:50:40.000,339,11099384,-795,0,1764903039,13275.684260079994,360.44520816000295,54165.03939096 2025-12-05,02:50:41.000,339,11099405,-795,0,1764903040,13275.89308568999,360.6143872800021,54165.0883008 2025-12-05,02:50:42.000,339,11099414,-795,0,1764903041,13275.85940414,360.60733815000276,54165.060352320004 2025-12-05,02:50:43.000,339,11099410,-795,0,1764903042,13275.89308568999,360.69192771000235,54165.249004560006 2025-12-05,02:50:44.000,339,11099395,-795,0,1764903043,13275.93350354999,360.7342224899985,54165.55643784001 2025-12-05,02:50:45.000,339,11099416,-795,0,1764903044,13275.87961307,360.7342224899985,54165.48656664001 2025-12-05,02:50:46.000,339,11099424,-795,0,1764903045,13275.886349379994,360.6989768400017,54165.52848936 2025-12-05,02:50:47.000,339,11099368,-795,0,1764903046,13275.91329461999,360.77651727000193,54165.65425752001 2025-12-05,02:50:48.000,339,11099426,-795,0,1764903047,13275.85940414,360.79766466,54165.31887576001 2025-12-05,02:50:49.000,339,11099399,-795,0,1764903048,13275.81224996999,360.8258611800047,54165.26996592001 2025-12-05,02:50:50.000,339,11099375,-795,0,1764903049,13275.690996389989,360.74127161999786,54164.8786872 2025-12-05,02:50:51.000,339,11099387,-795,0,1764903050,13275.81224996999,360.88930334999895,54165.36778560001 2025-12-05,02:50:52.000,339,11099408,-795,0,1764903051,13275.825722589994,360.8822542199996,54165.36079848 2025-12-05,02:50:53.000,339,11099424,-795,0,1764903052,13275.93350354999,360.9104507400043,54165.6472704 2025-12-05,02:50:54.000,339,11099375,-795,0,1764903053,13275.987394029995,360.93864726000174,54165.66124464 2025-12-05,02:50:55.000,339,11099393,-795,0,1764903054,13275.946976169995,360.9809420399979,54165.32586288 2025-12-05,02:50:56.000,339,11099358,-795,0,1764903055,13275.899822,360.9597946499998,54165.18612048 2025-12-05,02:50:57.000,339,11099413,-795,0,1764903056,13275.886349379994,361.00208943000325,54165.130223520006 2025-12-05,02:50:58.000,339,11099395,-795,0,1764903057,13275.866140449994,361.0725807300041,54165.59836056 2025-12-05,02:50:59.000,339,11099405,-795,0,1764903058,13275.93350354999,361.10077725000156,54165.55643784001 2025-12-05,02:51:00.000,339,11099397,-795,0,1764903059,13275.697732699999,360.98799117000453,54165.10227504001 2025-12-05,02:51:01.000,339,11099413,-795,0,1764903060,13275.798777349999,361.18536681000114,54165.49355376 2025-12-05,02:51:02.000,339,11099414,-795,0,1764903061,13275.967185099995,361.12192463999963,54165.395734080004 2025-12-05,02:51:03.000,339,11099364,-795,0,1764903062,13275.97392140999,361.1783176800018,54165.30490152 2025-12-05,02:51:04.000,339,11099352,-795,0,1764903063,13275.98065772,361.1571702900037,54165.33285 2025-12-05,02:51:05.000,339,11099386,-795,0,1764903064,13275.92003093,361.19946506999986,54165.37477272 2025-12-05,02:51:06.000,339,11099349,-795,0,1764903065,13275.92003093,361.1148755100003,54165.50054088 2025-12-05,02:51:07.000,339,11099366,-795,0,1764903066,13275.99413033999,361.1924159400005,54165.682206000005 2025-12-05,02:51:08.000,339,11099426,-795,0,1764903067,13276.007602959995,361.18536681000114,54165.60534768001 2025-12-05,02:51:09.000,339,11099371,-795,0,1764903068,13275.95371247999,361.18536681000114,54165.38175984 2025-12-05,02:51:10.000,339,11099383,-795,0,1764903069,13275.926767239995,361.1148755100003,54165.0184296 2025-12-05,02:51:11.000,339,11099380,-795,0,1764903070,13275.98065772,361.18536681000114,54165.179133360005 2025-12-05,02:51:12.000,339,11099351,-795,0,1764903071,13275.99413033999,361.19946506999986,54165.563424960004 2025-12-05,02:51:13.000,339,11099400,-795,0,1764903072,13276.02107558,361.2135633299986,54165.57739920001 2025-12-05,02:51:14.000,339,11099347,-795,0,1764903073,13276.03454819999,361.23471072000393,54165.50054088 2025-12-05,02:51:15.000,339,11099437,-795,0,1764903074,13276.02107558,361.2699563700007,54165.416695440006 2025-12-05,02:51:16.000,339,11099426,-795,0,1764903075,13276.08170237,361.28405462999945,54165.24201744001 2025-12-05,02:51:17.000,339,11099404,-795,0,1764903076,13276.229901189996,361.36864418999903,54165.38874696001 2025-12-05,02:51:18.000,339,11099339,-795,0,1764903077,13276.270319049996,361.3897915800044,54165.37477272 2025-12-05,02:51:19.000,339,11099408,-795,0,1764903078,13276.344418460001,361.53077417999884,54165.64028328 2025-12-05,02:51:20.000,339,11099329,-795,0,1764903079,13276.250110119996,361.48143027000333,54165.35381136 2025-12-05,02:51:21.000,339,11099377,-795,0,1764903080,13276.438726799992,361.59421635000035,54165.59137344 2025-12-05,02:51:22.000,339,11099351,-795,0,1764903081,13276.485880970002,361.6647076500012,54165.59137344 2025-12-05,02:51:23.000,339,11099392,-795,0,1764903082,13276.667761340002,361.7281498200027,54165.43066968 2025-12-05,02:51:24.000,339,11099400,-795,0,1764903083,13276.735124439998,361.8197885100017,54165.45163104 2025-12-05,02:51:25.000,339,11099414,-795,0,1764903084,13276.856378019998,361.86913242000446,54165.465605280006 2025-12-05,02:51:26.000,339,11099402,-795,0,1764903085,13276.930477429989,361.96782024000277,54165.69618024 2025-12-05,02:51:27.000,339,11099402,-795,0,1764903086,13277.085412559994,362.0806063199998,54165.87085824001 2025-12-05,02:51:28.000,339,11099418,-795,0,1764903087,13277.26055662,362.21453979000216,54165.88483248 2025-12-05,02:51:29.000,339,11099393,-795,0,1764903088,13277.307710789995,362.2709328300043,54165.88483248 2025-12-05,02:51:30.000,339,11099406,-795,0,1764903089,13277.25382030999,362.17224500999873,54165.32586288 2025-12-05,02:51:31.000,339,11099330,-795,0,1764903090,13277.469382229996,362.3555223900039,54165.514515120005 2025-12-05,02:51:32.000,339,11099366,-795,0,1764903091,13277.570426879996,362.4330628200041,54165.514515120005 2025-12-05,02:51:33.000,339,11099387,-795,0,1764903092,13277.772516179997,362.5035541199977,54166.12938168001 2025-12-05,02:51:34.000,339,11099389,-795,0,1764903093,13277.806197730002,362.51060325000435,54166.00361352 2025-12-05,02:51:35.000,339,11099367,-795,0,1764903094,13277.947660239988,362.5740454199986,54166.255149840006 2025-12-05,02:51:36.000,339,11099377,-795,0,1764903095,13277.967869169988,362.55994715999987,54166.05951048001 2025-12-05,02:51:37.000,339,11099344,-795,0,1764903096,13278.021759649993,362.616340200002,54166.00361352 2025-12-05,02:51:38.000,339,11099336,-795,0,1764903097,13278.143013229994,362.6022419400033,54165.90579384 2025-12-05,02:51:39.000,339,11099396,-795,0,1764903098,13278.21037632999,362.60929107000266,54165.90579384 2025-12-05,02:51:40.000,339,11099388,-795,0,1764903099,13278.19016739999,362.59519281000394,54165.98265216 2025-12-05,02:51:41.000,339,11099402,-795,0,1764903100,13278.21037632999,362.616340200002,54166.26213696 2025-12-05,02:51:42.000,339,11099405,-795,0,1764903101,13278.39225669999,362.60929107000266,54166.422840720006 2025-12-05,02:51:43.000,339,11099387,-795,0,1764903102,13278.39899301,362.54584890000115,54166.35995664 2025-12-05,02:51:44.000,339,11099392,-795,0,1764903103,13278.425938249995,362.52470151000307,54166.29008544 2025-12-05,02:51:45.000,339,11099378,-795,0,1764903104,13278.37878408,362.51060325000435,54165.96169080001 2025-12-05,02:51:46.000,339,11099326,-795,0,1764903105,13278.385520389995,362.4542102100022,54165.90579384 2025-12-05,02:51:47.000,339,11099415,-795,0,1764903106,13278.446147179995,362.44716108000284,54166.22720136001 2025-12-05,02:51:48.000,339,11099389,-795,0,1764903107,13278.43941087,362.41191542999877,54166.29707256001 2025-12-05,02:51:49.000,339,11099380,-795,0,1764903108,13278.43941087,362.38371891000133,54166.35995664 2025-12-05,02:51:50.000,339,11099396,-795,0,1764903109,13278.29794836,362.28503109000303,54166.115407440004 2025-12-05,02:51:51.000,339,11099371,-795,0,1764903110,13278.43267455999,362.2920802200024,54166.26912408 2025-12-05,02:51:52.000,339,11099365,-795,0,1764903111,13278.425938249995,362.1863432700047,54165.898806720004 2025-12-05,02:51:53.000,339,11099400,-795,0,1764903112,13278.51351027999,362.1088028400045,54166.03854912001 2025-12-05,02:51:54.000,339,11099392,-795,0,1764903113,13278.547191829995,362.10175370999787,54166.234188480004 2025-12-05,02:51:55.000,339,11099402,-795,0,1764903114,13278.607818619996,362.05240980000235,54166.33899528 2025-12-05,02:51:56.000,339,11099341,-795,0,1764903115,13278.648236479996,362.06650806000107,54166.26213696 2025-12-05,02:51:57.000,339,11099354,-795,0,1764903116,13278.735808509991,362.0312624100043,54166.31803392 2025-12-05,02:51:58.000,339,11099406,-795,0,1764903117,13278.924425190002,362.0312624100043,54166.352969520005 2025-12-05,02:51:59.000,339,11099385,-795,0,1764903118,13278.978315669992,361.9819185000015,54166.017587760005 2025-12-05,02:52:00.000,339,11099357,-795,0,1764903119,13279.005260910002,361.9466728500047,54165.74509008001 2025-12-05,02:52:01.000,339,11099362,-795,0,1764903120,13279.187141279988,361.9819185000015,54166.14335592 2025-12-05,02:52:02.000,339,11099307,-795,0,1764903121,13279.241031759993,362.0594589300017,54166.15733016001 2025-12-05,02:52:03.000,339,11099414,-795,0,1764903122,13279.503747849994,362.0594589300017,54166.4857248 2025-12-05,02:52:04.000,339,11099431,-795,0,1764903123,13279.604792499995,362.11585197000386,54166.50668616 2025-12-05,02:52:05.000,339,11099396,-795,0,1764903124,13279.746255009995,362.1440484900013,54166.36694376 2025-12-05,02:52:06.000,339,11099382,-795,0,1764903125,13279.84056335,362.1651958799994,54166.136368800006 2025-12-05,02:52:07.000,339,11099409,-795,0,1764903126,13279.948344309996,362.24978543999896,54166.20624000001 2025-12-05,02:52:08.000,339,11099359,-795,0,1764903127,13280.062861580001,362.31322761000047,54166.47873768 2025-12-05,02:52:09.000,339,11099444,-795,0,1764903128,13280.204324090002,362.3555223900039,54166.56258312001 2025-12-05,02:52:10.000,339,11099396,-795,0,1764903129,13280.110015749997,362.3061784800011,54166.31803392 2025-12-05,02:52:11.000,339,11099416,-795,0,1764903130,13280.278423499993,362.44716108000284,54166.47873768 2025-12-05,02:52:12.000,339,11099358,-795,0,1764903131,13280.217796709992,362.4683084700009,54166.50668616 2025-12-05,02:52:13.000,339,11099402,-795,0,1764903132,13280.345786600003,362.5387997700018,54166.47873768 2025-12-05,02:52:14.000,339,11099402,-795,0,1764903133,13280.244741950002,362.70797889000096,54166.49969904 2025-12-05,02:52:15.000,339,11099378,-795,0,1764903134,13280.258214569993,362.8842071399995,54166.74424824 2025-12-05,02:52:16.000,339,11099375,-795,0,1764903135,13280.163906230002,363.0251897400012,54166.66738992 2025-12-05,02:52:17.000,339,11099308,-715,0,1764903136,13280.365995529988,363.1450249500049,54166.8350808 2025-12-05,02:52:18.000,339,11099415,-795,0,1764903137,13280.406413389988,363.27895842,54166.94687472001 2025-12-05,02:52:19.000,339,11099360,-795,0,1764903138,13280.372731839998,363.2366636400038,54166.70931264001 2025-12-05,02:52:20.000,339,11099404,-795,0,1764903139,13280.312105049998,363.22256537999783,54166.47873768 2025-12-05,02:52:21.000,339,11099421,-795,0,1764903140,13280.487249109989,363.34944972000085,54166.6953384 2025-12-05,02:52:22.000,339,11099407,-795,0,1764903141,13280.473776489998,363.4410884099998,54167.05866864 2025-12-05,02:52:23.000,339,11099414,-795,0,1764903142,13280.547875899989,363.49748145000194,54167.12853984 2025-12-05,02:52:24.000,339,11099382,-795,0,1764903143,13280.473776489998,363.51157971000066,54166.9398876 2025-12-05,02:52:25.000,339,11099357,-795,0,1764903144,13280.574821139999,363.5256779699994,54167.03770728 2025-12-05,02:52:26.000,339,11099372,-795,0,1764903145,13280.60850268999,363.53272709999874,54167.00277168 2025-12-05,02:52:27.000,339,11099389,-795,0,1764903146,13280.662393169994,363.54682536000473,54166.8700164 2025-12-05,02:52:28.000,339,11099381,-795,0,1764903147,13280.588293759989,363.49748145000194,54166.77219672 2025-12-05,02:52:29.000,339,11099416,-795,0,1764903148,13280.66912947999,363.5045305800013,54167.04469440001 2025-12-05,02:52:30.000,339,11099401,-795,0,1764903149,13280.702811029994,363.44813753999915,54166.96084896 2025-12-05,02:52:31.000,339,11099414,-795,0,1764903150,13280.803855679995,363.46223579999787,54167.19841104 2025-12-05,02:52:32.000,339,11099357,-795,0,1764903151,13280.743228889994,363.43403928000043,54167.10059136 2025-12-05,02:52:33.000,339,11099368,-795,0,1764903152,13280.8173283,363.36354797999957,54167.03770728 2025-12-05,02:52:34.000,339,11099390,-795,0,1764903153,13280.844273539995,363.30010580999806,54166.904952000004 2025-12-05,02:52:35.000,339,11099401,-795,0,1764903154,13280.89142770999,363.1943688600004,54166.8350808 2025-12-05,02:52:36.000,339,11099391,-795,0,1764903155,13280.87121877999,363.22256537999783,54167.121552720004 2025-12-05,02:52:37.000,339,11099381,-795,0,1764903156,13281.026153909996,363.16617234000296,54167.3940504 2025-12-05,02:52:38.000,339,11099394,-795,0,1764903157,13281.05983546,363.1450249500049,54167.359114800005 2025-12-05,02:52:39.000,339,11099396,-795,0,1764903158,13281.133934869991,363.11682843000017,54167.41501176 2025-12-05,02:52:40.000,339,11099409,-795,0,1764903159,13281.005944979996,363.03928799999994,54167.03072016 2025-12-05,02:52:41.000,339,11099391,-795,0,1764903160,13281.133934869991,363.0251897400012,54166.8350808 2025-12-05,02:52:42.000,339,11099349,-795,0,1764903161,13281.133934869991,363.0463371299993,54166.96084896 2025-12-05,02:52:43.000,339,11099405,-795,0,1764903162,13281.208034279996,363.10273017000145,54167.30321784001 2025-12-05,02:52:44.000,339,11099403,-795,0,1764903163,13281.288869999997,363.1309266899989,54167.48488296 2025-12-05,02:52:45.000,339,11099416,-795,0,1764903164,13281.295606309992,363.20141798999975,54167.42199888001 2025-12-05,02:52:46.000,339,11099410,-795,0,1764903165,13281.295606309992,363.2155162499985,54167.34514056 2025-12-05,02:52:47.000,339,11099419,-795,0,1764903166,13281.383178340002,363.3212532000034,54167.47090872001 2025-12-05,02:52:48.000,339,11099394,-795,0,1764903167,13281.362969410002,363.3705971099989,54167.3241792 2025-12-05,02:52:49.000,339,11099393,-795,0,1764903168,13281.376442029992,363.46223579999787,54167.25430800001 2025-12-05,02:52:51.000,339,11099342,-795,0,1764903170,13281.282133690002,363.57502188000217,54167.55475416 2025-12-05,02:52:52.000,339,11099381,-795,0,1764903171,13281.322551550002,363.70895535000454,54167.6735352 2025-12-05,02:52:53.000,339,11099428,-795,0,1764903172,13281.315815239992,363.8005940400035,54167.82026472 2025-12-05,02:52:54.000,339,11099421,-795,0,1764903173,13281.342760480002,363.849937949999,54167.75738064001 2025-12-05,02:52:55.000,339,11099422,-795,0,1764903174,13281.234979519992,363.9627240300033,54167.54077992 2025-12-05,02:52:56.000,339,11099365,-795,0,1764903175,13281.093517009991,364.0614118500016,54167.30321784001 2025-12-05,02:52:57.000,339,11099336,-795,0,1764903176,13281.01268128999,364.1248540200031,54167.70148368 2025-12-05,02:52:58.000,339,11099378,-795,0,1764903177,13280.904900329995,364.181247059998,54167.85520032001 2025-12-05,02:52:59.000,339,11099348,-795,0,1764903178,13280.743228889994,364.15305054000055,54167.85520032001 2025-12-05,02:53:00.000,339,11099416,-795,0,1764903179,13280.554612209999,364.0120679399988,54167.792316240004 2025-12-05,02:53:01.000,339,11099378,-795,0,1764903180,13280.588293759989,363.8851836000031,54167.58968976001 2025-12-05,02:53:02.000,339,11099409,-795,0,1764903181,13280.85100984999,363.8640362099977,54167.526805680005 2025-12-05,02:53:03.000,339,11099396,-795,0,1764903182,13280.77017412999,364.0261662000048,54167.55475416 2025-12-05,02:53:04.000,339,11099381,-795,0,1764903183,13280.91837295,364.20239445000334,54167.94603288 2025-12-05,02:53:05.000,339,11099393,-795,0,1764903184,13280.83080091999,364.3292787899991,54168.03686544 2025-12-05,02:53:06.000,339,11099352,-795,0,1764903185,13280.702811029994,364.3927209600006,54167.94603288 2025-12-05,02:53:07.000,339,11099392,-795,0,1764903186,13280.547875899989,364.4773105200002,54167.96699424 2025-12-05,02:53:08.000,339,11099438,-795,0,1764903187,13280.500721729994,364.5407526900017,54167.9879556 2025-12-05,02:53:09.000,339,11099398,-795,0,1764903188,13280.446831249988,364.56190007999976,54167.8482132 2025-12-05,02:53:10.000,339,11099432,-795,0,1764903189,13280.325577670003,364.5900966000045,54167.743406400004 2025-12-05,02:53:11.000,339,11099362,-795,0,1764903190,13280.069597889997,364.51255617000425,54167.43597312 2025-12-05,02:53:12.000,339,11099397,-795,0,1764903191,13280.204324090002,364.63944051,54167.932058640006 2025-12-05,02:53:13.000,339,11099298,-795,0,1764903192,13280.177378849992,364.6323913800006,54167.96699424 2025-12-05,02:53:14.000,339,11099369,-795,0,1764903193,13280.069597889997,364.6887844200028,54168.05083968001 2025-12-05,02:53:15.000,339,11099393,-795,0,1764903194,13280.015707409992,364.6887844200028,54167.94603288 2025-12-05,02:53:16.000,339,11099423,-795,0,1764903195,13279.84056335,364.63944051,54167.50584432 2025-12-05,02:53:17.000,339,11099391,-795,0,1764903196,13279.854035969991,364.6323913800006,54167.49885720001 2025-12-05,02:53:18.000,339,11099362,-795,0,1764903197,13279.90119014,364.6676370300047,54167.72244504 2025-12-05,02:53:19.000,339,11099422,-795,0,1764903198,13279.86077228,364.63944051,54167.89712304 2025-12-05,02:53:20.000,339,11099400,-795,0,1764903199,13279.81361810999,364.6182931200019,54167.792316240004 2025-12-05,02:53:21.000,339,11099364,-795,0,1764903200,13279.5374294,364.51255617000425,54167.38706328 2025-12-05,02:53:22.000,339,11099369,-795,0,1764903201,13279.665419289995,364.52665443000296,54167.526805680005 2025-12-05,02:53:23.000,339,11099359,-795,0,1764903202,13279.69236452999,364.4420648700034,54167.08661712001 2025-12-05,02:53:24.000,339,11099364,-795,0,1764903203,13279.67215559999,364.4561631300021,54167.31719208 2025-12-05,02:53:25.000,339,11099412,-795,0,1764903204,13279.67215559999,364.46321226000146,54167.456934480004 2025-12-05,02:53:26.000,339,11099413,-795,0,1764903205,13279.65868298,364.37862270000187,54167.575715520004 2025-12-05,02:53:27.000,339,11099376,-795,0,1764903206,13279.63847405,364.3222296599997,54167.26828224 2025-12-05,02:53:28.000,339,11099329,-795,0,1764903207,13279.665419289995,364.2869840100029,54167.41501176 2025-12-05,02:53:29.000,339,11099384,-795,0,1764903208,13279.65868298,364.2587874899982,54167.42199888001 2025-12-05,02:53:30.000,339,11099377,-795,0,1764903209,13279.645210359995,364.195345320004,54167.05168152 2025-12-05,02:53:31.000,339,11099374,-795,0,1764903210,13279.436384749999,364.0966574999984,54166.61149296001 2025-12-05,02:53:32.000,339,11099395,-795,0,1764903211,13279.645210359995,364.16714879999927,54167.08661712001 2025-12-05,02:53:33.000,339,11099362,-795,0,1764903212,13279.69910084,364.181247059998,54167.428986000006 2025-12-05,02:53:34.000,339,11099388,-795,0,1764903213,13279.705837149995,364.16714879999927,54167.456934480004 2025-12-05,02:53:35.000,339,11099364,-795,0,1764903214,13279.67215559999,364.1741979299986,54167.22635952 2025-12-05,02:53:36.000,339,11099387,-795,0,1764903215,13279.746255009995,364.20239445000334,54167.310204960006 2025-12-05,02:53:37.000,339,11099386,-795,0,1764903216,13279.73278238999,364.1600996699999,54166.70232552 2025-12-05,02:53:38.000,339,11099346,-795,0,1764903217,13279.746255009995,364.2235418400014,54166.856042160005 2025-12-05,02:53:39.000,339,11099390,-795,0,1764903218,13279.82035442,364.2940331400023,54167.093604240006 2025-12-05,02:53:40.000,339,11099399,-795,0,1764903219,13279.854035969991,364.3222296599997,54167.3241792 2025-12-05,02:53:41.000,339,11099366,-795,0,1764903220,13279.705837149995,364.308131400001,54166.91193912 2025-12-05,02:53:42.000,339,11099373,-795,0,1764903221,13279.847299659996,364.3715735700025,54167.21238528001 2025-12-05,02:53:43.000,339,11099396,-795,0,1764903222,13279.934871689991,364.435015740004,54167.34514056 2025-12-05,02:53:44.000,339,11099336,-795,0,1764903223,13279.988762169996,364.435015740004,54166.99578456001 2025-12-05,02:53:45.000,339,11099376,-795,0,1764903224,13280.062861580001,364.49845790999825,54167.072642880004 2025-12-05,02:53:46.000,339,11099333,-795,0,1764903225,13280.042652650001,364.5407526900017,54166.99578456001 2025-12-05,02:53:47.000,339,11099410,-795,0,1764903226,13280.069597889997,364.56190007999976,54167.20539816 2025-12-05,02:53:48.000,339,11099388,-795,0,1764903227,13280.130224679997,364.63944051,54167.26828224 2025-12-05,02:53:49.000,339,11099383,-795,0,1764903228,13280.271687189997,364.6817352900034,54167.49885720001 2025-12-05,02:53:50.000,339,11099356,-795,0,1764903229,13280.372731839998,364.70993181000085,54167.47090872001 2025-12-05,02:53:51.000,339,11099341,-795,0,1764903230,13280.291896119998,364.5900966000045,54166.786170960004 2025-12-05,02:53:52.000,339,11099378,-795,0,1764903231,13280.372731839998,364.72403006999957,54167.10757848 2025-12-05,02:53:53.000,339,11099338,-795,0,1764903232,13280.399677079993,364.6817352900034,54167.13552696001 2025-12-05,02:53:54.000,339,11099347,-795,0,1764903233,13280.493985419998,364.79452137000044,54167.48488296 2025-12-05,02:53:55.000,339,11099390,-795,0,1764903234,13280.561348519994,364.8297670200045,54167.54077992 2025-12-05,02:53:56.000,339,11099348,-795,0,1764903235,13280.500721729994,364.8509144100026,54167.38007616001 2025-12-05,02:53:57.000,339,11099365,-795,0,1764903236,13280.635447929999,364.89320918999874,54167.42199888001 2025-12-05,02:53:58.000,339,11099384,-795,0,1764903237,13280.72975626999,364.9777987499983,54167.24732088 2025-12-05,02:53:59.000,339,11099378,-795,0,1764903238,13280.79711937,364.9989461400037,54167.30321784001 2025-12-05,02:54:00.000,339,11099352,-795,0,1764903239,13280.81059198999,365.097633960002,54167.3940504 2025-12-05,02:54:01.000,339,11099401,-795,0,1764903240,13280.702811029994,365.0764865700039,54167.093604240006 2025-12-05,02:54:02.000,339,11099377,-795,0,1764903241,13280.89142770999,365.2245182999977,54167.34514056 2025-12-05,02:54:03.000,339,11099366,-795,0,1764903242,13280.97226342999,365.2597639500018,54167.38706328 2025-12-05,02:54:04.000,339,11099406,-795,0,1764903243,13281.005944979996,365.3443535100014,54167.38007616001 2025-12-05,02:54:05.000,339,11099385,-795,0,1764903244,13281.160880110001,365.3866482900048,54167.36610192 2025-12-05,02:54:06.000,339,11099396,-795,0,1764903245,13281.167616419996,365.42894307000097,54167.28225648001 2025-12-05,02:54:07.000,339,11099416,-795,0,1764903246,13281.228243209996,365.4571395899984,54167.28225648001 2025-12-05,02:54:08.000,339,11099377,-795,0,1764903247,13281.228243209996,365.555827410004,54167.61065112 2025-12-05,02:54:09.000,339,11099380,-795,0,1764903248,13281.315815239992,365.62631871000485,54167.61065112 2025-12-05,02:54:10.000,339,11099410,-795,0,1764903249,13281.403387270002,365.62631871000485,54167.596676880006 2025-12-05,02:54:11.000,339,11099356,-795,0,1764903250,13281.410123579997,365.57697480000206,54167.359114800005 2025-12-05,02:54:12.000,339,11099370,-795,0,1764903251,13281.652630739998,365.7320556600025,54167.2193724 2025-12-05,02:54:13.000,339,11099406,-795,0,1764903252,13281.854720039999,365.72500653000316,54167.42199888001 2025-12-05,02:54:14.000,339,11099422,-795,0,1764903253,13281.92881944999,365.78139956999803,54167.49885720001 2025-12-05,02:54:15.000,339,11099408,-795,0,1764903254,13282.09049088999,365.78844870000466,54167.743406400004 2025-12-05,02:54:16.000,339,11099401,-795,0,1764903255,13282.15111767999,365.8166452200021,54167.49187008 2025-12-05,02:54:17.000,339,11099323,-795,0,1764903256,13282.326261739996,365.80959609000274,54167.575715520004 2025-12-05,02:54:18.000,339,11099373,-795,0,1764903257,13282.487933179997,365.8941856500023,54167.7084708 2025-12-05,02:54:19.000,339,11099351,-795,0,1764903258,13282.622659380002,365.8518908699989,54167.29623072 2025-12-05,02:54:20.000,339,11099373,-795,0,1764903259,13282.683286170002,365.88713652000297,54167.30321784001 2025-12-05,02:54:21.000,339,11099388,-795,0,1764903260,13282.791067129998,365.78844870000466,54167.10757848 2025-12-05,02:54:22.000,339,11099355,-795,0,1764903261,13283.026837979989,365.9787752100019,54167.7084708 2025-12-05,02:54:23.000,339,11099413,-795,0,1764903262,13283.201982039995,365.9858243400013,54167.743406400004 2025-12-05,02:54:24.000,339,11099372,-795,0,1764903263,13283.262608829995,366.03516825000406,54167.75738064001 2025-12-05,02:54:25.000,339,11099405,-795,0,1764903264,13283.45122550999,366.0422173800034,54167.78532912001 2025-12-05,02:54:26.000,339,11099366,-795,0,1764903265,13283.511852299991,366.00697172999935,54167.38007616001 2025-12-05,02:54:27.000,339,11099402,-795,0,1764903266,13283.579215400001,366.0281191200047,54167.34514056 2025-12-05,02:54:28.000,339,11099396,-795,0,1764903267,13283.794777319992,366.1479543300011,54167.51981856001 2025-12-05,02:54:29.000,339,11099406,-795,0,1764903268,13283.936239829993,366.2466421499994,54167.93904576 2025-12-05,02:54:30.000,339,11099372,-795,0,1764903269,13283.976657689993,366.2748386700041,54167.89013592 2025-12-05,02:54:31.000,339,11099403,-795,0,1764903270,13283.841931490002,366.25369127999875,54167.408024640004 2025-12-05,02:54:32.000,339,11099365,-795,0,1764903271,13284.030548169998,366.46516518000135,54167.88314880001 2025-12-05,02:54:33.000,339,11099299,-795,0,1764903272,13284.104647579989,366.50041082999815,54167.645586720006 2025-12-05,02:54:34.000,339,11099392,-795,0,1764903273,13284.205692229989,366.5990986500037,54167.73641928001 2025-12-05,02:54:35.000,339,11099423,-795,0,1764903274,13284.28652794999,366.69778647000203,54167.73641928001 2025-12-05,02:54:36.000,339,11099398,-795,0,1764903275,13284.30673687999,366.81057254999905,54167.93904576 2025-12-05,02:54:37.000,339,11099396,-795,0,1764903276,13284.441463079995,366.90926037000463,54168.04385256 2025-12-05,02:54:38.000,339,11099401,-795,0,1764903277,13284.52903510999,367.00794819000294,54168.00891696 2025-12-05,02:54:39.000,339,11099411,-795,0,1764903278,13284.704179169996,367.1136851400006,54168.26045328001 2025-12-05,02:54:40.000,339,11099447,-795,0,1764903279,13284.75806965,367.17007818000275,54167.932058640006 2025-12-05,02:54:41.000,339,11099397,-795,0,1764903280,13284.73786072,367.12073426999996,54167.47090872001 2025-12-05,02:54:42.000,339,11099398,-795,0,1764903281,13284.906268469997,367.2969625199985,54167.84122608 2025-12-05,02:54:43.000,339,11099396,-795,0,1764903282,13285.014049429992,367.3392573000019,54168.1626336 2025-12-05,02:54:44.000,339,11099388,-795,0,1764903283,13285.034258359992,367.39565034000407,54168.22551768 2025-12-05,02:54:45.000,339,11099422,-795,0,1764903284,13285.182457180003,367.4097486000028,54168.23949192001 2025-12-05,02:54:46.000,339,11099373,-795,0,1764903285,13285.411491719999,367.41679773000214,54168.50500248001 2025-12-05,02:54:47.000,339,11099314,-795,0,1764903286,13285.55295423,367.41679773000214,54168.30936312001 2025-12-05,02:54:48.000,339,11099319,-795,0,1764903287,13285.680944119995,367.3815520799981,54168.246479040004 2025-12-05,02:54:49.000,339,11099426,-795,0,1764903288,13285.862824489996,367.3886012100047,54168.28141464 2025-12-05,02:54:50.000,339,11099406,-795,0,1764903289,13285.990814379991,367.3886012100047,54168.700641840005 2025-12-05,02:54:51.000,339,11099414,-795,0,1764903290,13286.004286999996,367.31810991000384,54168.602822160006 2025-12-05,02:54:52.000,339,11099389,-795,0,1764903291,13286.213112609992,367.3463064300013,54168.749551680005 2025-12-05,02:54:53.000,339,11099436,-795,0,1764903292,13286.448883459998,367.2969625199985,54168.97313952 2025-12-05,02:54:54.000,339,11099426,-795,0,1764903293,13286.556664419993,367.2617168700017,54168.92422968 2025-12-05,02:54:55.000,339,11099400,-795,0,1764903294,13286.70486323999,367.1982747000002,54168.7565388 2025-12-05,02:54:56.000,339,11099365,-795,0,1764903295,13286.82611681999,367.1771273100021,54168.6866676 2025-12-05,02:54:57.000,339,11099365,-795,0,1764903296,13286.90695253999,367.14188165999803,54168.95916528001 2025-12-05,02:54:58.000,339,11099403,-795,0,1764903297,13287.021469809995,367.1277833999993,54169.21768872 2025-12-05,02:54:59.000,339,11099398,-795,0,1764903298,13287.17640494,367.1136851400006,54169.203714480005 2025-12-05,02:55:00.000,339,11099385,-795,0,1764903299,13287.250504349991,367.0995868800019,54169.22467584001 2025-12-05,02:55:01.000,339,11099412,-795,0,1764903300,13287.304394829996,366.98680080000486,54169.04999784 2025-12-05,02:55:02.000,339,11099382,-795,0,1764903301,13287.553638299993,367.0502429699991,54169.14781752001 2025-12-05,02:55:03.000,339,11099425,-795,0,1764903302,13287.735518669993,367.0643412299978,54169.26659856001 2025-12-05,02:55:04.000,339,11099355,-795,0,1764903303,13287.722046049988,367.07139036000444,54169.539096240005 2025-12-05,02:55:05.000,339,11099411,-795,0,1764903304,13287.755727599993,367.10663601000124,54169.525122 2025-12-05,02:55:06.000,339,11099389,-795,0,1764903305,13287.876981179994,367.1348325299987,54169.60896744001 2025-12-05,02:55:07.000,339,11099357,-795,0,1764903306,13287.90392641999,367.1771273100021,54169.62294168 2025-12-05,02:55:08.000,339,11099409,-795,0,1764903307,13288.038652619995,367.247618610003,54169.93736208001 2025-12-05,02:55:09.000,339,11099420,-795,0,1764903308,13288.12622464999,367.2899133899991,54169.77665832001 2025-12-05,02:55:10.000,339,11099428,-795,0,1764903309,13288.139697269995,367.35335556000064,54169.85351664 2025-12-05,02:55:11.000,339,11099328,-795,0,1764903310,13287.937607969994,367.33220817000256,54169.50416064 2025-12-05,02:55:12.000,339,11099368,-795,0,1764903311,13288.15316989,367.50138729000173,54170.34960216001 2025-12-05,02:55:13.000,339,11099352,-795,0,1764903312,13288.159906199995,367.5507312000045,54170.40549912 2025-12-05,02:55:14.000,339,11099435,-795,0,1764903313,13288.08580678999,367.71286119000433,54170.496331680006 2025-12-05,02:55:15.000,339,11099423,-795,0,1764903314,13287.951080589999,367.7974507500039,54170.4334476 2025-12-05,02:55:16.000,339,11099385,-795,0,1764903315,13287.90392641999,367.86089291999815,54170.19588552 2025-12-05,02:55:17.000,339,11099380,-795,0,1764903316,13287.98476213999,367.98777726000117,54170.5033188 2025-12-05,02:55:18.000,339,11099392,-795,0,1764903317,13287.890453799999,368.12171073000354,54170.69895816 2025-12-05,02:55:19.000,339,11099416,-795,0,1764903318,13287.755727599993,368.26974246000464,54170.929533120005 2025-12-05,02:55:20.000,339,11099347,-795,0,1764903319,13287.600792470002,368.30498811000143,54170.78979072 2025-12-05,02:55:21.000,339,11099378,-795,0,1764903320,13287.324603759997,368.30498811000143,54170.664022560006 2025-12-05,02:55:22.000,339,11099368,-795,0,1764903321,13287.338076380001,368.3754794100023,54170.999404320006 2025-12-05,02:55:23.000,339,11099388,-795,0,1764903322,13287.223559109996,368.3543320200042,54170.664022560006 2025-12-05,02:55:24.000,339,11099364,-795,0,1764903323,13287.297658520001,368.38252854000166,54171.01337856 2025-12-05,02:55:25.000,339,11099408,-795,0,1764903324,13287.263976969996,368.41777418999845,54171.29985048 2025-12-05,02:55:26.000,339,11099384,-795,0,1764903325,13287.09556922,368.4530198400025,54171.42561864001 2025-12-05,02:55:27.000,339,11099391,-795,0,1764903326,13287.07536029,368.48121635999996,54171.61427088001 2025-12-05,02:55:28.000,339,11099343,-795,0,1764903327,13287.001260879995,368.4882654899993,54171.70510344 2025-12-05,02:55:29.000,339,11099388,-795,0,1764903328,13286.87327099,368.4530198400025,54171.74003904001 2025-12-05,02:55:30.000,339,11099399,-795,0,1764903329,13286.778962649994,368.40367592999974,54171.46754136 2025-12-05,02:55:31.000,339,11099366,-795,0,1764903330,13286.536455489993,368.33318462999887,54171.16010808001 2025-12-05,02:55:32.000,339,11099448,-795,0,1764903331,13286.536455489993,368.3543320200042,54171.62125800001 2025-12-05,02:55:33.000,339,11099384,-795,0,1764903332,13286.442147149988,368.3261354999995,54171.96362688 2025-12-05,02:55:34.000,339,11099367,-795,0,1764903333,13286.368047739998,368.23449681000056,54172.054459440005 2025-12-05,02:55:35.000,339,11099369,-795,0,1764903334,13286.219848920002,368.15695638000034,54171.99157536 2025-12-05,02:55:36.000,339,11099414,-795,0,1764903335,13285.984078069996,368.0018755199999,54171.837858720006 2025-12-05,02:55:37.000,339,11099342,-795,0,1764903336,13285.82914293999,367.8326964000007,54171.61427088001 2025-12-05,02:55:38.000,339,11099387,-795,0,1764903337,13285.70788935999,367.72695945000305,54171.69112920001 2025-12-05,02:55:39.000,339,11099371,-795,0,1764903338,13285.57316316,367.57892772000196,54171.64221936001 2025-12-05,02:55:41.000,339,11099366,-795,0,1764903340,13285.377810169994,367.31810991000384,54171.935678400005 2025-12-05,02:55:43.000,339,11099407,-795,0,1764903342,13285.067939909997,367.0502429699991,54171.886768560005 2025-12-05,02:55:44.000,339,11099329,-795,0,1764903343,13284.946686329997,366.8528673300025,54171.62125800001 2025-12-05,02:55:45.000,339,11099320,-795,0,1764903344,13284.75806965,366.69778647000203,54171.53042544 2025-12-05,02:55:46.000,339,11099410,-795,0,1764903345,13284.623343449995,366.58500038999773,54171.69112920001 2025-12-05,02:55:47.000,339,11099401,-795,0,1764903346,13284.481880939995,366.47926344000007,54171.886768560005 2025-12-05,02:55:48.000,339,11099407,-795,0,1764903347,13284.172010679998,366.36647736000305,54171.64221936001 2025-12-05,02:55:49.000,339,11099364,-795,0,1764903348,13284.077702339993,366.2959860600022,54171.85882008001 2025-12-05,02:55:50.000,339,11099384,-795,0,1764903349,13283.969921379998,366.1761508499985,54171.9007428 2025-12-05,02:55:51.000,339,11099427,-795,0,1764903350,13283.801513630002,366.0774630300002,54171.49548984001 2025-12-05,02:55:52.000,339,11099365,-795,0,1764903351,13283.660051120001,366.03516825000406,54171.49548984001 2025-12-05,02:55:53.000,339,11099409,-795,0,1764903352,13283.363653479995,365.9294312999991,54171.216005040005 2025-12-05,02:55:54.000,339,11099400,-795,0,1764903353,13283.32997192999,365.9153330400004,54171.53042544 2025-12-05,02:55:55.000,339,11099409,-795,0,1764903354,13283.21545466,365.87303826000425,54171.60728376 2025-12-05,02:55:56.000,339,11099427,-795,0,1764903355,13283.161564179994,365.8800873900036,54171.68414208 2025-12-05,02:55:57.000,339,11099397,-795,0,1764903356,13283.053783219999,365.8941856500023,54171.69811632 2025-12-05,02:55:58.000,339,11099410,-795,0,1764903357,13282.912320709998,365.90828391000105,54171.264914880005 2025-12-05,02:55:59.000,339,11099353,-795,0,1764903358,13282.777594509993,365.8659891300049,54171.216005040005 2025-12-05,02:56:00.000,339,11099407,-795,0,1764903359,13282.723704030002,365.9153330400004,54171.30683760001 2025-12-05,02:56:01.000,339,11099393,-795,0,1764903360,13282.636131999992,365.9646769500032,54171.46055424 2025-12-05,02:56:02.000,339,11099402,-795,0,1764903361,13282.548559969997,365.97172608000255,54171.49548984001 2025-12-05,02:56:03.000,339,11099438,-795,0,1764903362,13282.346470669996,365.9505786900045,54171.17408232 2025-12-05,02:56:04.000,339,11099398,-795,0,1764903363,13282.413833769991,366.0281191200047,54171.4116444 2025-12-05,02:56:05.000,339,11099390,-795,0,1764903364,13282.285843879996,366.0422173800034,54170.93652024 2025-12-05,02:56:06.000,339,11099423,-675,0,1764903365,13282.2993165,366.11975781000365,54171.16010808001 2025-12-05,02:56:07.000,339,11099432,-795,0,1764903366,13282.434042699992,366.1409052000017,54171.313824720004 2025-12-05,02:56:08.000,339,11099362,-795,0,1764903367,13282.447515319996,366.1902491100045,54171.52343832001 2025-12-05,02:56:09.000,339,11099411,-795,0,1764903368,13282.420570080001,366.1761508499985,54171.264914880005 2025-12-05,02:56:10.000,339,11099376,-795,0,1764903369,13282.454251629992,366.23959302000003,54171.39068304 2025-12-05,02:56:11.000,339,11099370,-795,0,1764903370,13282.508142109997,366.28188780000346,54171.53042544 2025-12-05,02:56:12.000,339,11099389,-795,0,1764903371,13282.548559969997,366.31713345000026,54171.264914880005 2025-12-05,02:56:13.000,339,11099410,-795,0,1764903372,13282.359943290001,366.2748386700041,54170.929533120005 2025-12-05,02:56:14.000,339,11099394,-795,0,1764903373,13282.521614730002,366.36647736000305,54171.32779896001 2025-12-05,02:56:15.000,339,11099403,-795,0,1764903374,13282.521614730002,366.41582126999856,54171.71209056001 2025-12-05,02:56:16.000,339,11099363,-795,0,1764903375,13282.460987940001,366.46516518000135,54171.68414208 2025-12-05,02:56:17.000,339,11099372,-795,0,1764903376,13282.440779010001,366.46516518000135,54171.63523224 2025-12-05,02:56:18.000,339,11099368,-795,0,1764903377,13282.306052809996,366.45106692000263,54171.502476960006 2025-12-05,02:56:19.000,339,11099383,-795,0,1764903378,13282.292580189991,366.4087721399992,54171.25094064 2025-12-05,02:56:20.000,339,11099391,-795,0,1764903379,13282.31952543,366.45106692000263,54171.40465728001 2025-12-05,02:56:21.000,339,11099412,-795,0,1764903380,13282.306052809996,366.4722143100007,54171.62824512 2025-12-05,02:56:22.000,339,11099375,-795,0,1764903381,13282.27910757,366.5356564800022,54171.80292312 2025-12-05,02:56:23.000,339,11099404,-795,0,1764903382,13281.98944623999,366.4087721399992,54171.39068304 2025-12-05,02:56:24.000,339,11099408,-795,0,1764903383,13282.11743613,366.5356564800022,54171.77497464 2025-12-05,02:56:25.000,339,11099336,-795,0,1764903384,13282.063545649995,366.59204952000437,54171.68414208 2025-12-05,02:56:26.000,339,11099399,-795,0,1764903385,13281.95576469,366.59204952000437,54171.62824512 2025-12-05,02:56:27.000,339,11099374,-795,0,1764903386,13281.91534683,366.61319691000244,54171.55837392 2025-12-05,02:56:28.000,339,11099384,-795,0,1764903387,13281.679575979993,366.6554916899986,54171.52343832001 2025-12-05,02:56:29.000,339,11099384,-795,0,1764903388,13281.746939079989,366.7400812499982,54171.837858720006 2025-12-05,02:56:30.000,339,11099405,-795,0,1764903389,13281.753675389999,366.789425160001,54172.054459440005 2025-12-05,02:56:31.000,339,11099370,-795,0,1764903390,13281.693048599998,366.87401472000056,54172.03349808 2025-12-05,02:56:32.000,339,11099424,-795,0,1764903391,13281.598740259993,366.9515551500008,54172.11734352001 2025-12-05,02:56:33.000,339,11099359,-795,0,1764903392,13281.329287859997,366.916309500004,54171.313824720004 2025-12-05,02:56:34.000,339,11099371,-795,0,1764903393,13281.389914649997,367.0925377500025,54171.63523224 2025-12-05,02:56:35.000,339,11099375,-795,0,1764903394,13281.315815239992,367.15597992000403,54171.80991024001 2025-12-05,02:56:36.000,339,11099370,-795,0,1764903395,13281.261924760001,367.41679773000214,54172.21516320001 2025-12-05,02:56:37.000,339,11099363,-795,0,1764903396,13281.228243209996,367.50138729000173,54172.34791848 2025-12-05,02:56:38.000,339,11099358,-795,0,1764903397,13281.106989629996,367.69876292999834,54172.27804728 2025-12-05,02:56:39.000,339,11099370,-795,0,1764903398,13281.03289021999,367.8961385700022,54172.31298288001 2025-12-05,02:56:40.000,339,11099361,-795,0,1764903399,13280.95879081,368.00892464999924,54171.78196176001 2025-12-05,02:56:41.000,339,11099387,-795,0,1764903400,13280.824064609995,368.2133494200025,54171.8658072 2025-12-05,02:56:42.000,339,11099353,-795,0,1764903401,13280.783646749995,368.41777418999845,54171.97760112001 2025-12-05,02:56:43.000,339,11099406,-795,0,1764903402,13280.487249109989,368.56580591999955,54171.84484584 2025-12-05,02:56:44.000,339,11099401,-795,0,1764903403,13280.581557449994,368.86186938000174,54172.39682832 2025-12-05,02:56:45.000,339,11099375,-795,0,1764903404,13280.554612209999,369.0662941499977,54172.52259648 2025-12-05,02:56:46.000,339,11099424,-795,0,1764903405,13280.493985419998,369.23547327000415,54172.59945480001 2025-12-05,02:56:47.000,339,11099363,-795,0,1764903406,13280.493985419998,369.3905541300046,54172.25708592 2025-12-05,02:56:48.000,339,11099388,-795,0,1764903407,13280.352522909998,369.48219282000355,54171.984588240004 2025-12-05,02:56:49.000,339,11099364,-795,0,1764903408,13280.413149699998,369.6866175899995,54172.18721472 2025-12-05,02:56:50.000,339,11099386,-795,0,1764903409,13280.467040179989,369.92628800999955,54172.557532080005 2025-12-05,02:56:51.000,339,11099388,-795,0,1764903410,13280.446831249988,369.97563192000234,54172.52958360001 2025-12-05,02:56:52.000,339,11099416,-795,0,1764903411,13280.507458039989,370.1095653900047,54172.57849344001 2025-12-05,02:56:53.000,339,11099401,-795,0,1764903412,13280.460303869993,370.1659584299996,54172.389841200005 2025-12-05,02:56:54.000,339,11099388,-795,0,1764903413,13280.723019959994,370.1941549500043,54172.389841200005 2025-12-05,02:56:55.000,339,11099364,-795,0,1764903414,13280.844273539995,370.28579364000325,54172.45971240001 2025-12-05,02:56:56.000,339,11099310,-795,0,1764903415,13280.85774616,370.3280884199994,54172.438751040005 2025-12-05,02:56:57.000,339,11099381,-795,0,1764903416,13280.945318189995,370.3915305900009,54172.75317144 2025-12-05,02:56:58.000,339,11099350,-595,0,1764903417,13280.93184556999,370.37038320000283,54172.6343904 2025-12-05,02:56:59.000,339,11099387,-795,0,1764903418,13280.904900329995,370.3774323300022,54172.62740328001 2025-12-05,02:57:00.000,339,11099433,-795,0,1764903419,13280.965527119995,370.39857972000027,54172.774132800005 2025-12-05,02:57:01.000,339,11099411,-795,0,1764903420,13280.97226342999,370.3774323300022,54172.51560936 2025-12-05,02:57:02.000,339,11099337,-795,0,1764903421,13280.864482469995,370.3633340700035,54172.39682832 2025-12-05,02:57:03.000,339,11099354,-795,0,1764903422,13280.70954733999,370.2928427700026,54172.06843368 2025-12-05,02:57:04.000,339,11099398,-795,0,1764903423,13280.824064609995,370.34923581000476,54172.494648 2025-12-05,02:57:05.000,339,11099375,-795,0,1764903424,13280.68933840999,370.3139901600007,54172.29900864 2025-12-05,02:57:06.000,339,11099342,-795,0,1764903425,13280.70954733999,370.33513754999876,54172.4247768 2025-12-05,02:57:07.000,339,11099387,-795,0,1764903426,13280.615238999999,370.28579364000325,54172.2500988 2025-12-05,02:57:08.000,339,11099365,-795,0,1764903427,13280.595030069999,370.18710581999767,54171.85882008001 2025-12-05,02:57:09.000,339,11099407,-795,0,1764903428,13280.62871161999,370.1166145200041,54171.8658072 2025-12-05,02:57:10.000,339,11099354,-795,0,1764903429,13280.682602099994,370.0461232200032,54171.82388448 2025-12-05,02:57:11.000,339,11099318,-795,0,1764903430,13280.75670151,369.9615336600036,54172.0404852 2025-12-05,02:57:12.000,339,11099330,-795,0,1764903431,13280.824064609995,369.80645280000317,54171.85183296 2025-12-05,02:57:13.000,339,11099381,-795,0,1764903432,13280.642184239994,369.53153672999906,54171.19504368 2025-12-05,02:57:14.000,339,11099405,-795,0,1764903433,13280.85774616,369.41875065000204,54171.44658000001 2025-12-05,02:57:15.000,339,11099398,-795,0,1764903434,13280.985736049995,369.1297363199992,54171.03433992 2025-12-05,02:57:16.000,339,11099441,-795,0,1764903435,13281.113725939991,368.96055720000004,54171.01337856 2025-12-05,02:57:17.000,339,11099363,-795,0,1764903436,13281.208034279996,368.69269026000256,54170.978442960004 2025-12-05,02:57:18.000,339,11099432,-795,0,1764903437,13281.268661069997,368.43187245000445,54171.10421112 2025-12-05,02:57:19.000,339,11099400,-795,0,1764903438,13281.255188449992,368.149907250001,54170.77581648001 2025-12-05,02:57:20.000,339,11099371,-795,0,1764903439,13281.383178340002,367.88908944000286,54170.85966192 2025-12-05,02:57:21.000,339,11099376,-795,0,1764903440,13281.450541439997,367.6564681500022,54170.63607408001 2025-12-05,02:57:22.000,339,11099379,-795,0,1764903441,13281.396650959992,367.30401164999785,54170.02819464 2025-12-05,02:57:23.000,339,11099410,-795,0,1764903442,13281.396650959992,367.08548862000316,54169.69281288 2025-12-05,02:57:24.000,339,11099430,-795,0,1764903443,13281.625685499988,366.9515551500008,54169.68582576 2025-12-05,02:57:25.000,339,11099421,-795,0,1764903444,13281.733466459998,366.79647429000033,54170.049156 2025-12-05,02:57:26.000,339,11099372,-795,0,1764903445,13281.780620629994,366.62729517000116,54169.88845224 2025-12-05,02:57:27.000,339,11099421,-795,0,1764903446,13281.901874209994,366.458116050002,54169.755696960005 2025-12-05,02:57:28.000,339,11099369,-795,0,1764903447,13281.982709929995,366.33828083999833,54169.62294168 2025-12-05,02:57:29.000,339,11099438,-795,0,1764903448,13281.99618255,366.16910171999916,54169.036023600005 2025-12-05,02:57:30.000,339,11099452,-795,0,1764903449,13282.07028195999,366.0422173800034,54168.88230696 2025-12-05,02:57:31.000,339,11099366,-795,0,1764903450,13282.225217089996,365.9858243400013,54168.8962812 2025-12-05,02:57:32.000,339,11099365,-795,0,1764903451,13282.306052809996,365.8800873900036,54169.00807512001 2025-12-05,02:57:33.000,339,11099406,-795,0,1764903452,13282.27237125999,365.6827117499997,54168.42814416001 2025-12-05,02:57:34.000,339,11099390,-795,0,1764903453,13282.487933179997,365.6897608799991,54168.77750016 2025-12-05,02:57:35.000,339,11099418,-795,0,1764903454,13282.575505209992,365.5910730600008,54168.770513040006 2025-12-05,02:57:36.000,339,11099374,-795,0,1764903455,13282.649604619997,365.47828698000376,54168.414169920004 2025-12-05,02:57:37.000,339,11099395,-795,0,1764903456,13282.656340929992,365.45009045999905,54168.28840176001 2025-12-05,02:57:38.000,339,11099345,-795,0,1764903457,13282.588977829997,365.28796046999923,54168.00192984001 2025-12-05,02:57:39.000,339,11099358,-795,0,1764903458,13282.716967719993,365.23156743000436,54168.38622144001 2025-12-05,02:57:40.000,339,11099398,-795,0,1764903459,13282.838221299993,365.1258304799994,54168.414169920004 2025-12-05,02:57:41.000,339,11099409,-795,0,1764903460,13282.838221299993,365.04124091999984,54168.32333736 2025-12-05,02:57:42.000,339,11099412,-795,0,1764903461,13282.919057019993,364.92140571000346,54168.22551768 2025-12-05,02:57:43.000,339,11099372,-795,0,1764903462,13282.831484989998,364.67468616000406,54167.603664 2025-12-05,02:57:44.000,339,11099382,-795,0,1764903463,13283.006629049989,364.6817352900034,54167.6735352 2025-12-05,02:57:45.000,339,11099403,-795,0,1764903464,13283.080728459994,364.51255617000425,54167.56174128 2025-12-05,02:57:46.000,339,11099373,-795,0,1764903465,13283.24913620999,364.46321226000146,54167.97398136001 2025-12-05,02:57:47.000,339,11099386,-795,0,1764903466,13283.323235619995,364.2728857500042,54167.862187440005 2025-12-05,02:57:48.000,339,11099404,-795,0,1764903467,13283.33670824,364.15305054000055,54167.75738064001 2025-12-05,02:57:49.000,339,11099394,-795,0,1764903468,13283.464698129996,363.9345275099986,54167.694496560005 2025-12-05,02:57:50.000,339,11099406,-795,0,1764903469,13283.720677910002,363.75829926000006,54167.56174128 2025-12-05,02:57:51.000,339,11099368,-795,0,1764903470,13283.868876729997,363.6032183999996,54167.49187008 2025-12-05,02:57:52.000,339,11099327,-795,0,1764903471,13284.097911269993,363.4269901500011,54167.428986000006 2025-12-05,02:57:53.000,339,11099411,-795,0,1764903472,13284.145065439989,363.2437127700032,54167.2193724 2025-12-05,02:57:54.000,339,11099322,-795,0,1764903473,13284.54924403999,363.20141798999975,54167.49885720001 2025-12-05,02:57:55.000,339,11099446,-795,0,1764903474,13284.744597029996,363.060435389998,54167.54077992 2025-12-05,02:57:56.000,339,11099394,-795,0,1764903475,13284.960158950002,363.0251897400012,54167.575715520004 2025-12-05,02:57:57.000,339,11099398,-795,0,1764903476,13285.283501829988,362.97584582999843,54167.48488296 2025-12-05,02:57:58.000,339,11099375,-795,0,1764903477,13285.58663577999,363.0110914800025,54167.4639216 2025-12-05,02:57:59.000,339,11099383,-795,0,1764903478,13285.842615559995,363.10273017000145,54167.38007616001 2025-12-05,02:58:00.000,339,11099374,-795,0,1764903479,13286.145749509997,363.26486016000126,54167.82725184 2025-12-05,02:58:01.000,339,11099380,-795,0,1764903480,13286.361311430002,363.405842760003,54167.9180844 2025-12-05,02:58:02.000,339,11099388,-795,0,1764903481,13286.549928109998,363.5891201400009,54168.02289120001 2025-12-05,02:58:03.000,339,11099397,-795,0,1764903482,13286.570137039998,363.6737097000005,54167.764367760006 2025-12-05,02:58:04.000,339,11099406,-795,0,1764903483,13286.82611681999,363.8287905600009,54167.86917456 2025-12-05,02:58:05.000,339,11099398,-795,0,1764903484,13287.041678739995,363.9345275099986,54168.029878320005 2025-12-05,02:58:06.000,339,11099341,-795,0,1764903485,13287.243768039996,364.06846098000096,54168.12071088001 2025-12-05,02:58:07.000,339,11099337,-795,0,1764903486,13287.385230549997,364.1600996699999,54168.52596384001 2025-12-05,02:58:08.000,339,11099358,-795,0,1764903487,13287.284185899996,364.27993488000357,54168.52596384001 2025-12-05,02:58:09.000,339,11099393,-795,0,1764903488,13287.479538890002,364.35042618000443,54168.50500248001 2025-12-05,02:58:10.000,339,11099433,-795,0,1764903489,13287.735518669993,364.6041948600032,54169.036023600005 2025-12-05,02:58:11.000,339,11099401,-795,0,1764903490,13287.937607969994,364.8156687599985,54169.06397208 2025-12-05,02:58:12.000,339,11099416,-795,0,1764903491,13288.06559785999,364.9848478799977,54169.02903648001 2025-12-05,02:58:13.000,339,11099384,-795,0,1764903492,13288.2946324,365.11878135000006,54169.036023600005 2025-12-05,02:58:14.000,339,11099395,-795,0,1764903493,13288.516930630001,365.40074655000353,54169.91640072001 2025-12-05,02:58:15.000,339,11099385,-795,0,1764903494,13288.745965169997,365.5487782800046,54170.223834 2025-12-05,02:58:16.000,339,11099405,-795,0,1764903495,13288.907636609998,365.66156436000165,54170.38453776 2025-12-05,02:58:17.000,339,11099396,-795,0,1764903496,13289.062571739989,365.82369435000146,54170.60812560001 2025-12-05,02:58:18.000,339,11099426,-795,0,1764903497,13289.109725909999,365.9012347800017,54170.62209984 2025-12-05,02:58:19.000,339,11099409,-795,0,1764903498,13289.21077056,366.03516825000406,54170.664022560006 2025-12-05,02:58:20.000,339,11099412,-795,0,1764903499,13289.25118842,366.15500346000044,54170.96446872 2025-12-05,02:58:21.000,339,11099425,-795,0,1764903500,13289.34549675999,366.3453299699977,54171.57234816001 2025-12-05,02:58:22.000,339,11099415,-795,0,1764903501,13289.30507889999,366.4369686600039,54171.83087160001 2025-12-05,02:58:23.000,339,11099329,-795,0,1764903502,13289.136671149994,366.3876247500011,54171.52343832001 2025-12-05,02:58:24.000,339,11099394,-795,0,1764903503,13289.156880079994,366.61319691000244,54172.152279120004 2025-12-05,02:58:25.000,339,11099341,-795,0,1764903504,13289.109725909999,366.72598298999947,54172.18721472 2025-12-05,02:58:26.000,339,11099379,-795,0,1764903505,13288.887427679998,366.77532690000226,54172.16625336001 2025-12-05,02:58:27.000,339,11099432,-795,0,1764903506,13288.847009819998,367.029095580001,54172.62041616001 2025-12-05,02:58:28.000,339,11099407,-795,0,1764903507,13288.732492549992,367.14188165999803,54173.09554032 2025-12-05,02:58:29.000,339,11099407,-795,0,1764903508,13288.523666939996,367.30401164999785,54173.28419256 2025-12-05,02:58:30.000,339,11099426,-795,0,1764903509,13288.28789608999,367.48023990000365,54173.46585768001 2025-12-05,02:58:31.000,339,11099401,-795,0,1764903510,13288.19358775,367.6705664100009,54173.82220080001 2025-12-05,02:58:32.000,339,11099398,-795,0,1764903511,13287.98476213999,367.8397455300001,54173.961943199996 2025-12-05,02:58:33.000,339,11099377,-795,0,1764903512,13287.674891879993,367.95958074000373,54173.4029736 2025-12-05,02:58:34.000,339,11099351,-795,0,1764903513,13287.486275199997,368.26974246000464,54173.947968960005 2025-12-05,02:58:35.000,339,11099395,-795,0,1764903514,13287.284185899996,368.5235111400034,54174.22046664 2025-12-05,02:58:36.000,339,11099421,-795,0,1764903515,13287.11577815,368.7702306900028,54174.66065520001 2025-12-05,02:58:37.000,339,11099398,-795,0,1764903516,13286.940634089995,369.05924501999834,54175.04494680001 2025-12-05,02:58:38.000,339,11099401,-795,0,1764903517,13286.698126929994,369.3271119600031,54175.30347024 2025-12-05,02:58:39.000,339,11099425,-795,0,1764903518,13286.522982869988,369.6090771599993,54175.40128992001 2025-12-05,02:58:40.000,339,11099398,-795,0,1764903519,13286.273739399992,369.84169844999997,54175.0798824 2025-12-05,02:58:41.000,339,11099322,-795,0,1764903520,13285.984078069996,370.13776191000215,54175.37334144 2025-12-05,02:58:42.000,339,11099387,-795,0,1764903521,13285.75504353,370.4408745000037,54175.7785944 2025-12-05,02:58:43.000,339,11099379,-795,0,1764903522,13285.357601239994,370.6734957900044,54175.82750424 2025-12-05,02:58:44.000,339,11099419,-795,0,1764903523,13285.270029209998,371.08939446000295,54176.295641280005 2025-12-05,02:58:45.000,339,11099366,-795,0,1764903524,13285.088148839997,371.37135965999914,54176.60307456001 2025-12-05,02:58:46.000,339,11099421,-795,0,1764903525,13284.913004779992,371.7167670300041,54176.749804080006 2025-12-05,02:58:47.000,339,11099382,-795,0,1764903526,13284.683970239996,372.05512527000246,54176.65198440001 2025-12-05,02:58:48.000,339,11099328,-795,0,1764903527,13284.43472677,372.4287291600049,54176.512242000004 2025-12-05,02:58:49.000,339,11099370,-795,0,1764903528,13284.293264259999,372.71774349000043,54176.73582984 2025-12-05,02:58:50.000,339,11099407,-795,0,1764903529,13284.104647579989,373.0983965100022,54177.24588960001 2025-12-05,02:58:51.000,339,11099403,-795,0,1764903530,13283.956448759993,373.4226564900018,54177.33672216 2025-12-05,02:58:52.000,339,11099353,-795,0,1764903531,13283.673523739992,373.704621689998,54177.44152896001 2025-12-05,02:58:53.000,339,11099420,-795,0,1764903532,13283.532061229991,373.93019384999934,54177.231915360004 2025-12-05,02:58:54.000,339,11099395,-795,0,1764903533,13283.53879754,374.1839625299981,54177.39261912001 2025-12-05,02:58:55.000,339,11099416,-795,0,1764903534,13283.45122550999,374.4588786000022,54177.539348640006 2025-12-05,02:58:56.000,339,11099358,-795,0,1764903535,13283.383862409995,374.7267455399997,54177.67210392 2025-12-05,02:58:57.000,339,11099370,-795,0,1764903536,13283.33670824,374.95936683000036,54178.11229248001 2025-12-05,02:58:58.000,339,11099395,-795,0,1764903537,13283.22892727999,375.1778898600023,54178.16120232001 2025-12-05,02:58:59.000,339,11099413,-795,0,1764903538,13283.10767369999,375.3682163699996,54178.05639552 2025-12-05,02:59:00.000,339,11099400,-795,0,1764903539,13283.094201079999,375.5796902700022,54178.307931840005 2025-12-05,02:59:01.000,339,11099380,-795,0,1764903540,13282.972947499999,375.74886939000135,54177.909666 2025-12-05,02:59:02.000,339,11099350,-795,0,1764903541,13283.013365359999,375.99558894000074,54178.27998336001 2025-12-05,02:59:03.000,339,11099324,-795,0,1764903542,13282.784330819988,376.14362067000184,54177.95857584 2025-12-05,02:59:04.000,339,11099340,-795,0,1764903543,13282.905584399989,376.45378239000274,54178.573442400004 2025-12-05,02:59:05.000,339,11099276,-795,0,1764903544,13282.858430229993,376.5806667299985,54178.62235224 2025-12-05,02:59:06.000,339,11099368,-795,0,1764903545,13282.818012369993,376.81328801999916,54178.762094640006 2025-12-05,02:59:07.000,339,11099365,-795,0,1764903546,13282.784330819988,377.01066366000305,54178.89484992 2025-12-05,02:59:08.000,339,11099364,-795,0,1764903547,13282.588977829997,377.0811549600039,54178.3638288 2025-12-05,02:59:09.000,339,11099370,-795,0,1764903548,13282.582241520002,377.215088429999,54178.53151968 2025-12-05,02:59:10.000,339,11099375,-795,0,1764903549,13282.548559969997,377.3631201600001,54178.53850680001 2025-12-05,02:59:11.000,339,11099366,-795,0,1764903550,13282.609186759997,377.50410276000184,54179.048566560006 2025-12-05,02:59:12.000,339,11099363,-795,0,1764903551,13282.487933179997,377.5957414500008,54179.076515040004 2025-12-05,02:59:13.000,339,11099383,-795,0,1764903552,13282.332998049991,377.60279058000015,54178.72017192 2025-12-05,02:59:14.000,339,11099335,-795,0,1764903553,13282.380152220001,377.6803310100004,54178.9926696 2025-12-05,02:59:15.000,339,11099365,-795,0,1764903554,13282.434042699992,377.7367240500025,54178.957734 2025-12-05,02:59:16.000,339,11099407,-795,0,1764903555,13282.366679599996,377.79311709000467,54178.859914320004 2025-12-05,02:59:17.000,339,11099381,-795,0,1764903556,13282.25889864,377.7578714400006,54178.6782492 2025-12-05,02:59:18.000,339,11099405,-795,0,1764903557,13282.285843879996,377.84951012999954,54179.04157944001 2025-12-05,02:59:19.000,339,11099407,-795,0,1764903558,13282.33973436,377.8706575200049,54179.216257440006 2025-12-05,02:59:20.000,339,11099355,-795,0,1764903559,13282.27910757,377.93409968999913,54179.146386240005 2025-12-05,02:59:21.000,339,11099376,-795,0,1764903560,13282.285843879996,377.92705055999977,54179.10446352 2025-12-05,02:59:22.000,339,11099387,-795,0,1764903561,13282.17132660999,377.891804910003,54178.89484992 2025-12-05,02:59:23.000,339,11099420,-795,0,1764903562,13282.144381369995,377.8565592599989,54178.39876440001 2025-12-05,02:59:24.000,339,11099366,-795,0,1764903563,13282.245426019996,377.96229621000384,54178.72017192 2025-12-05,02:59:25.000,339,11099356,-795,0,1764903564,13282.312789119991,377.92705055999977,54179.06952792001 2025-12-05,02:59:26.000,339,11099398,-795,0,1764903565,13282.326261739996,377.9411488199985,54179.12542488 2025-12-05,02:59:27.000,339,11099372,-795,0,1764903566,13282.366679599996,377.89885404000233,54179.09048928001 2025-12-05,02:59:28.000,339,11099410,-795,0,1764903567,13282.27910757,377.8424610000002,54178.86690144 2025-12-05,02:59:29.000,339,11099333,-795,0,1764903568,13282.306052809996,377.76492056999996,54178.80401736001 2025-12-05,02:59:30.000,339,11099402,-795,0,1764903569,13282.306052809996,377.70147839999845,54178.573442400004 2025-12-05,02:59:31.000,339,11099377,-795,0,1764903570,13282.326261739996,377.5957414500008,54178.33588032 2025-12-05,02:59:32.000,339,11099368,-795,0,1764903571,13282.25889864,377.4970536300025,54178.41273864 2025-12-05,02:59:33.000,339,11099370,-795,0,1764903572,13282.25889864,377.3490219000014,54178.44068712 2025-12-05,02:59:34.000,339,11099374,-795,0,1764903573,13282.501405800002,377.2855797299999,54178.6782492 2025-12-05,02:59:35.000,339,11099396,-795,0,1764903574,13282.656340929992,377.1304988699994,54178.7481204 2025-12-05,02:59:36.000,339,11099388,-795,0,1764903575,13282.716967719993,377.0670566999979,54178.713184800006 2025-12-05,02:59:37.000,339,11099372,-795,0,1764903576,13282.811276059998,376.89787757999875,54178.2939576 2025-12-05,02:59:38.000,339,11099392,-795,0,1764903577,13282.784330819988,376.7921406300011,54178.070369760004 2025-12-05,02:59:39.000,339,11099356,-795,0,1764903578,13282.946002259989,376.66525628999807,54178.189150800004 2025-12-05,02:59:40.000,339,11099440,-795,0,1764903579,13282.999892739994,376.6229615100019,54178.32889320001 2025-12-05,02:59:41.000,339,11099417,-795,0,1764903580,13283.282817759995,376.53837195000233,54178.53850680001 2025-12-05,02:59:42.000,339,11099394,-795,0,1764903581,13283.43101657999,376.4960771699989,54178.55248104 2025-12-05,02:59:43.000,339,11099364,-795,0,1764903582,13283.35691717,376.3339471799991,54178.11229248001 2025-12-05,02:59:44.000,339,11099352,-795,0,1764903583,13283.585951709996,376.31984892000037,54178.12626672 2025-12-05,02:59:45.000,339,11099318,-795,0,1764903584,13283.720677910002,376.25640674999886,54178.07735688 2025-12-05,02:59:46.000,339,11099440,-795,0,1764903585,13283.875613039992,376.1929645800046,54178.16818944 2025-12-05,02:59:47.000,339,11099411,-795,0,1764903586,13283.848667799997,376.1295224100031,54178.16120232001 2025-12-05,02:59:48.000,339,11099371,-795,0,1764903587,13284.104647579989,376.0519819800029,54178.45466136 2025-12-05,02:59:49.000,339,11099445,-795,0,1764903588,13284.205692229989,376.0237854599982,54178.38479016 2025-12-05,02:59:50.000,339,11099406,-795,0,1764903589,13284.273055329999,375.9180485100005,54178.259022000006 2025-12-05,02:59:51.000,339,11099391,-795,0,1764903590,13284.43472677,375.86165546999837,54178.238060640004 2025-12-05,02:59:52.000,339,11099352,-795,0,1764903591,13284.47514463,375.8052624300035,54178.13325384001 2025-12-05,02:59:53.000,339,11099420,-795,0,1764903592,13284.43472677,375.6783780900005,54177.82582056001 2025-12-05,02:59:54.000,339,11099388,-795,0,1764903593,13284.542507729995,375.6572307000024,54178.2939576 2025-12-05,02:59:55.000,339,11099428,-795,0,1764903594,13284.60987082999,375.58673940000153,54178.23107352001 2025-12-05,02:59:56.000,339,11099437,-795,0,1764903595,13284.75806965,375.5585428800041,54178.475622720005 2025-12-05,02:59:57.000,339,11099435,-795,0,1764903596,13284.859114300001,375.4951007100026,54178.608378 2025-12-05,02:59:58.000,339,11099363,-795,0,1764903597,13284.865850609996,375.45280592999916,54178.1542152 2025-12-05,02:59:59.000,339,11099382,-795,0,1764903598,13284.899532160001,375.410511150003,54178.091331120006 2025-12-05,03:00:00.000,339,11099366,-795,0,1764903599,13284.980367880002,375.3259215900034,54178.13325384001 2025-12-05,03:00:01.000,339,11099386,-795,0,1764903600,13285.040994670002,375.3611672400002,54178.49658408001 2025-12-05,03:00:02.000,339,11099416,-795,0,1764903601,13285.040994670002,375.29067593999935,54178.48959696 2025-12-05,03:00:03.000,339,11099391,-795,0,1764903602,13284.926477399997,375.1214968200002,54178.03543416001 2025-12-05,03:00:04.000,339,11099370,-795,0,1764903603,13285.061203600002,375.12854594999953,54178.356841680004 2025-12-05,03:00:05.000,339,11099387,-795,0,1764903604,13285.249820279998,375.0369072600006,54178.21709928 2025-12-05,03:00:06.000,339,11099399,-795,0,1764903605,13285.310447069998,374.9734650899991,54178.140240960005 2025-12-05,03:00:07.000,339,11099399,-795,0,1764903606,13285.330655999998,374.9170720500042,54177.902678880004 2025-12-05,03:00:08.000,339,11099372,-795,0,1764903607,13285.424964339989,374.8677281400014,54178.09831824 2025-12-05,03:00:09.000,339,11099389,-795,0,1764903608,13285.55295423,374.8042859699999,54178.39177728 2025-12-05,03:00:10.000,339,11099384,-795,0,1764903609,13285.424964339989,374.74789292999776,54178.27998336001 2025-12-05,03:00:11.000,339,11099395,-795,0,1764903610,13285.58663577999,374.63510685000074,54178.14722808 2025-12-05,03:00:12.000,339,11099385,-795,0,1764903611,13285.741570909995,374.5223207700037,54177.902678880004 2025-12-05,03:00:13.000,339,11099397,-795,0,1764903612,13285.72809828999,374.3460925199979,54177.637168320005 2025-12-05,03:00:14.000,339,11099391,-795,0,1764903613,13285.963869139996,374.381338170002,54177.98652432 2025-12-05,03:00:15.000,339,11099403,-795,0,1764903614,13286.139013200002,374.2967486100024,54178.34286744 2025-12-05,03:00:16.000,339,11099398,-795,0,1764903615,13286.186167369997,374.15576601000066,54178.070369760004 2025-12-05,03:00:17.000,339,11099414,-795,0,1764903616,13286.341102500002,374.07822558000044,54178.25203488001 2025-12-05,03:00:18.000,339,11099386,-795,0,1764903617,13286.448883459998,374.0006851500002,54178.30094472001 2025-12-05,03:00:19.000,339,11099412,-795,0,1764903618,13286.529719179998,373.87380081000447,54177.86774328001 2025-12-05,03:00:20.000,339,11099423,-795,0,1764903619,13286.603818589989,373.8174077700023,54177.89569176001 2025-12-05,03:00:21.000,339,11099374,-795,0,1764903620,13286.839589439995,373.69757255999866,54177.98652432 2025-12-05,03:00:22.000,339,11099439,-795,0,1764903621,13286.92716146999,373.66232691000187,54178.31491896 2025-12-05,03:00:23.000,339,11099354,-795,0,1764903622,13286.88674360999,373.52134431000013,54178.021459920004 2025-12-05,03:00:24.000,339,11099389,-795,0,1764903623,13287.09556922,373.48609866000334,54178.210112160006 2025-12-05,03:00:25.000,339,11099355,-795,0,1764903624,13287.183141249996,373.41560736000247,54178.20312504001 2025-12-05,03:00:26.000,339,11099398,-795,0,1764903625,13287.317867450001,373.35216519000096,54178.05639552 2025-12-05,03:00:27.000,339,11099377,-795,0,1764903626,13287.412175789992,373.2675756300014,54178.02844704 2025-12-05,03:00:28.000,339,11099405,-795,0,1764903627,13287.344812689997,373.2323299800046,54177.86075616 2025-12-05,03:00:29.000,339,11099392,-795,0,1764903628,13287.533429369993,373.2323299800046,54178.28697048 2025-12-05,03:00:30.000,339,11099396,-795,0,1764903629,13287.580583540002,373.17593694000243,54178.34985456001 2025-12-05,03:00:31.000,339,11099477,-795,0,1764903630,13287.668155569998,373.1618386800037,54178.4337 2025-12-05,03:00:32.000,339,11099339,-795,0,1764903631,13287.728782359998,373.1195439000003,54178.34286744 2025-12-05,03:00:33.000,339,11099399,-795,0,1764903632,13287.587319849998,373.020856080002,54177.91665312001 2025-12-05,03:00:34.000,339,11099390,-795,0,1764903633,13287.748991289998,373.04200347000005,54178.12626672 2025-12-05,03:00:35.000,339,11099389,-795,0,1764903634,13287.688364499998,373.00675782000326,54178.1542152 2025-12-05,03:00:36.000,339,11099412,-795,0,1764903635,13287.829827009999,373.0983965100022,54178.66427496001 2025-12-05,03:00:37.000,339,11099391,-795,0,1764903636,13287.823090699989,373.0842982500035,54178.69921056 2025-12-05,03:00:38.000,339,11099355,-795,0,1764903637,13287.843299629989,373.0772491200041,54178.66427496001 2025-12-05,03:00:39.000,339,11099406,-795,0,1764903638,13287.843299629989,373.1618386800037,54178.608378 2025-12-05,03:00:40.000,339,11099360,-795,0,1764903639,13287.876981179994,373.16888781000307,54178.55946816 2025-12-05,03:00:41.000,339,11099384,-795,0,1764903640,13287.883717489989,373.2182317199986,54178.49658408001 2025-12-05,03:00:42.000,339,11099369,-795,0,1764903641,13287.876981179994,373.27462476000073,54178.573442400004 2025-12-05,03:00:43.000,339,11099392,-795,0,1764903642,13287.661419259988,373.260526500002,54178.53850680001 2025-12-05,03:00:44.000,339,11099431,-795,0,1764903643,13287.809618079998,373.4438038799999,54178.95074688001 2025-12-05,03:00:45.000,339,11099411,-795,0,1764903644,13287.937607969994,373.5706882200029,54179.146386240005 2025-12-05,03:00:46.000,339,11099408,-795,0,1764903645,13287.96455320999,373.63413039000443,54179.22324456 2025-12-05,03:00:47.000,339,11099427,-795,0,1764903646,13287.930871659999,373.76101473000017,54179.027605200004 2025-12-05,03:00:48.000,339,11099418,-795,0,1764903647,13287.883717489989,373.8385551600004,54178.83196584001 2025-12-05,03:00:49.000,339,11099385,-795,0,1764903648,13287.910662729999,373.92314472,54178.92279840001 2025-12-05,03:00:50.000,339,11099383,-795,0,1764903649,13287.937607969994,374.0993729699985,54179.43984528 2025-12-05,03:00:51.000,339,11099397,-795,0,1764903650,13287.910662729999,374.1839625299981,54179.46779376 2025-12-05,03:00:52.000,339,11099376,-795,0,1764903651,13287.722046049988,374.28969948000304,54179.411896800004 2025-12-05,03:00:53.000,339,11099384,-795,0,1764903652,13287.573847229993,374.3108468700011,54179.16036048 2025-12-05,03:00:54.000,339,11099372,-795,0,1764903653,13287.708573429998,374.53641903000243,54179.5167036 2025-12-05,03:00:55.000,339,11099381,-795,0,1764903654,13287.641210329988,374.6562542399988,54179.41888392 2025-12-05,03:00:56.000,339,11099408,-795,0,1764903655,13287.600792470002,374.7690403200031,54179.54465208001 2025-12-05,03:00:57.000,339,11099419,-795,0,1764903656,13287.540165680002,374.89592465999885,54179.80317552 2025-12-05,03:00:58.000,339,11099401,-795,0,1764903657,13287.452593649992,375.02985813000123,54179.9708664 2025-12-05,03:00:59.000,339,11099375,-795,0,1764903658,13287.358285310002,375.1144476900008,54179.99182776 2025-12-05,03:01:00.000,339,11099365,-795,0,1764903659,13287.169668629991,375.2201846399985,54180.00580200001 2025-12-05,03:01:01.000,339,11099352,-795,0,1764903660,13287.12925076999,375.35411811000085,54179.99881488 2025-12-05,03:01:02.000,339,11099421,-795,0,1764903661,13287.162932319996,375.4739533200045,54179.935930800006 2025-12-05,03:01:03.000,339,11099370,-795,0,1764903662,13286.92716146999,375.51624810000067,54179.600549040006 2025-12-05,03:01:04.000,339,11099381,-795,0,1764903663,13286.94737039999,375.6924763499992,54180.1106088 2025-12-05,03:01:05.000,339,11099381,-795,0,1764903664,13286.920425159995,375.79821330000414,54180.250351200004 2025-12-05,03:01:06.000,339,11099399,-795,0,1764903665,13286.90695253999,375.9391958999986,54180.33419664 2025-12-05,03:01:07.000,339,11099373,-795,0,1764903666,13286.880007299995,375.9885398100014,54180.39708072 2025-12-05,03:01:08.000,339,11099352,-795,0,1764903667,13286.718335859994,376.09427675999905,54180.22938984 2025-12-05,03:01:09.000,339,11099410,-795,0,1764903668,13286.691390619999,376.1647680599999,54180.04772472001 2025-12-05,03:01:10.000,339,11099403,-795,0,1764903669,13286.731808479999,376.30575066000165,54180.22938984 2025-12-05,03:01:11.000,339,11099351,-795,0,1764903670,13286.617291209994,376.46788065000146,54180.487913280005 2025-12-05,03:01:12.000,339,11099341,-795,0,1764903671,13286.549928109998,376.5454210800017,54180.320222400005 2025-12-05,03:01:13.000,339,11099358,-795,0,1764903672,13286.448883459998,376.6088632500032,54180.34817088 2025-12-05,03:01:14.000,339,11099384,-795,0,1764903673,13286.455619769993,376.74984584999766,54180.487913280005 2025-12-05,03:01:15.000,339,11099329,-795,0,1764903674,13286.394992979993,376.8273862799979,54180.55778448001 2025-12-05,03:01:16.000,339,11099397,-795,0,1764903675,13286.368047739998,376.9683688799996,54180.40406784 2025-12-05,03:01:17.000,339,11099393,-795,0,1764903676,13286.253530469992,377.10935148000135,54180.47393904 2025-12-05,03:01:18.000,339,11099437,-795,0,1764903677,13286.091859029992,377.2432849500037,54180.606694320006 2025-12-05,03:01:19.000,339,11099379,-795,0,1764903678,13285.950396519991,377.35607103000075,54180.7394496 2025-12-05,03:01:20.000,339,11099363,-795,0,1764903679,13285.85608818,377.45475884999905,54180.80233368 2025-12-05,03:01:21.000,339,11099377,-795,0,1764903680,13285.741570909995,377.55344667000463,54180.88617912001 2025-12-05,03:01:22.000,339,11099398,-795,0,1764903681,13285.512536369999,377.7085275299978,54180.83726928 2025-12-05,03:01:23.000,339,11099358,-795,0,1764903682,13285.249820279998,377.7226257900038,54180.29227392001 2025-12-05,03:01:24.000,339,11099406,-795,0,1764903683,13285.128566699997,377.8706575200049,54180.37611936 2025-12-05,03:01:25.000,339,11099387,-795,0,1764903684,13285.040994670002,377.9904927300013,54180.67656552001 2025-12-05,03:01:26.000,339,11099390,-795,0,1764903685,13284.859114300001,378.07508229000086,54180.76041096 2025-12-05,03:01:27.000,339,11099375,-795,0,1764903686,13284.71765179,378.15967185000045,54180.85124352 2025-12-05,03:01:28.000,339,11099396,-795,0,1764903687,13284.53577142,378.2301631500013,54180.7394496 2025-12-05,03:01:29.000,339,11099368,-795,0,1764903688,13284.340418429994,378.30770358000154,54180.62066856 2025-12-05,03:01:30.000,339,11099401,-795,0,1764903689,13284.172010679998,378.3499983599977,54180.21541560001 2025-12-05,03:01:31.000,339,11099394,-795,0,1764903690,13284.050757099998,378.39229314000113,54180.19445424001 2025-12-05,03:01:32.000,339,11099400,-795,0,1764903691,13283.956448759993,378.45573531000264,54180.4250292 2025-12-05,03:01:33.000,339,11099375,-795,0,1764903692,13283.700468980001,378.46983357000136,54180.17349288001 2025-12-05,03:01:34.000,339,11099380,-795,0,1764903693,13283.727414219997,378.5262266100035,54180.50188752 2025-12-05,03:01:35.000,339,11099381,-795,0,1764903694,13283.639842190001,378.5403248700022,54180.55778448001 2025-12-05,03:01:36.000,339,11099367,-795,0,1764903695,13283.525324919996,378.56852138999966,54180.439003440006 2025-12-05,03:01:37.000,339,11099432,-795,0,1764903696,13283.424280269996,378.60376704000373,54180.04772472001 2025-12-05,03:01:38.000,339,11099341,-795,0,1764903697,13283.22892727999,378.5967179100044,54179.75426568 2025-12-05,03:01:39.000,339,11099434,-795,0,1764903698,13283.222190969995,378.66720920999796,54179.935930800006 2025-12-05,03:01:40.000,339,11099339,-795,0,1764903699,13283.12788262999,378.6954057300027,54180.082660320004 2025-12-05,03:01:41.000,339,11099397,-795,0,1764903700,13283.073992149999,378.6460618199999,54180.16650576 2025-12-05,03:01:42.000,339,11099407,-795,0,1764903701,13283.006629049989,378.6460618199999,54180.082660320004 2025-12-05,03:01:43.000,339,11099359,-795,0,1764903702,13282.743912960002,378.58966877999774,54179.656446 2025-12-05,03:01:44.000,339,11099380,-795,0,1764903703,13282.858430229993,378.5826196499984,54179.432858160006 2025-12-05,03:01:45.000,339,11099298,-795,0,1764903704,13282.777594509993,378.53327574000286,54179.25119304 2025-12-05,03:01:46.000,339,11099410,-795,0,1764903705,13282.723704030002,378.5121283500048,54179.46779376 2025-12-05,03:01:47.000,339,11099388,-795,0,1764903706,13282.656340929992,378.45573531000264,54179.47478088001 2025-12-05,03:01:48.000,339,11099415,-795,0,1764903707,13282.582241520002,378.37114575000305,54179.411896800004 2025-12-05,03:01:49.000,339,11099400,-795,0,1764903708,13282.562032590002,378.25835966999875,54179.2721544 2025-12-05,03:01:50.000,339,11099368,-795,0,1764903709,13282.622659380002,378.1667209799998,54179.39792256 2025-12-05,03:01:51.000,339,11099361,-795,0,1764903710,13282.595714139992,378.06098403000215,54178.9926696 2025-12-05,03:01:52.000,339,11099391,-795,0,1764903711,13282.622659380002,377.9552470800045,54178.84594008 2025-12-05,03:01:53.000,339,11099402,-795,0,1764903712,13282.359943290001,377.7790188299987,54178.51754544001 2025-12-05,03:01:54.000,339,11099419,-795,0,1764903713,13282.535087349992,377.7578714400006,54178.811004480005 2025-12-05,03:01:55.000,339,11099416,-795,0,1764903714,13282.548559969997,377.6098397099995,54178.692223440004 2025-12-05,03:01:56.000,339,11099360,-795,0,1764903715,13282.602450450002,377.55344667000463,54178.7481204 2025-12-05,03:01:57.000,339,11099404,-795,0,1764903716,13282.669813549997,377.41951320000226,54178.79004312 2025-12-05,03:01:58.000,339,11099425,-795,0,1764903717,13282.622659380002,377.35607103000075,54178.23107352001 2025-12-05,03:01:59.000,339,11099364,-795,0,1764903718,13282.676549859993,377.2432849500037,54178.189150800004 2025-12-05,03:02:00.000,339,11099323,-795,0,1764903719,13282.676549859993,377.10935148000135,54178.30094472001 2025-12-05,03:02:01.000,339,11099388,-795,0,1764903720,13282.743912960002,377.0318110500011,54178.34286744 2025-12-05,03:02:02.000,339,11099365,-795,0,1764903721,13282.710231409998,376.8696810600013,54178.13325384001 2025-12-05,03:02:03.000,339,11099429,-795,0,1764903722,13282.663077240002,376.7075510700015,54177.93761448 2025-12-05,03:02:04.000,339,11099405,-795,0,1764903723,13282.831484989998,376.58771585999784,54177.89569176001 2025-12-05,03:02:05.000,339,11099386,-795,0,1764903724,13282.831484989998,376.3621437000038,54177.70005240001 2025-12-05,03:02:06.000,339,11099421,-795,0,1764903725,13282.757385579993,376.200013710004,54177.60223272 2025-12-05,03:02:07.000,339,11099383,-795,0,1764903726,13282.683286170002,376.1295224100031,54177.72800088001 2025-12-05,03:02:08.000,339,11099408,-795,0,1764903727,13282.528351039997,376.05903111000225,54177.58127136001 2025-12-05,03:02:09.000,339,11099381,-795,0,1764903728,13282.548559969997,376.0026380700001,54177.5952456 2025-12-05,03:02:10.000,339,11099411,-795,0,1764903729,13282.582241520002,375.9250976399999,54177.588258480006 2025-12-05,03:02:11.000,339,11099431,-795,0,1764903730,13282.629395689997,375.76296765000006,54177.58127136001 2025-12-05,03:02:12.000,339,11099440,-795,0,1764903731,13282.541823660002,375.56559201000346,54176.77076544001 2025-12-05,03:02:13.000,339,11099390,-795,0,1764903732,13282.434042699992,375.41756028000236,54176.57512608001 2025-12-05,03:02:14.000,339,11099403,-795,0,1764903733,13282.595714139992,375.3611672400002,54177.18999264 2025-12-05,03:02:15.000,339,11099405,-795,0,1764903734,13282.656340929992,375.25543029000255,54177.3157608 2025-12-05,03:02:16.000,339,11099371,-795,0,1764903735,13282.656340929992,375.0862511700034,54177.16903128 2025-12-05,03:02:17.000,339,11099358,-795,0,1764903736,13282.602450450002,374.95936683000036,54177.064224480004 2025-12-05,03:02:18.000,339,11099400,-795,0,1764903737,13282.595714139992,374.7901877100012,54176.83364952 2025-12-05,03:02:19.000,339,11099450,-795,0,1764903738,13282.595714139992,374.6280577200014,54176.393460960004 2025-12-05,03:02:20.000,339,11099397,-795,0,1764903739,13282.669813549997,374.51527164000436,54176.4773064 2025-12-05,03:02:21.000,339,11099367,-795,0,1764903740,13282.730440339998,374.46592773000157,54176.70788136 2025-12-05,03:02:22.000,339,11099420,-795,0,1764903741,13282.716967719993,374.32494512999983,54176.679932880004 2025-12-05,03:02:23.000,339,11099347,-795,0,1764903742,13282.548559969997,374.0852747099998,54176.25371856 2025-12-05,03:02:24.000,339,11099381,-795,0,1764903743,13282.737176649993,374.0993729699985,54176.3724996 2025-12-05,03:02:25.000,339,11099421,-795,0,1764903744,13282.818012369993,373.9865868900015,54176.11397616 2025-12-05,03:02:26.000,339,11099343,-795,0,1764903745,13282.851693919998,373.89494820000255,54175.890388320004 2025-12-05,03:02:27.000,339,11099403,-795,0,1764903746,13282.871902849998,373.7751129899989,54175.841478480004 2025-12-05,03:02:28.000,339,11099408,-795,0,1764903747,13282.925793329989,373.7539656000008,54176.14192464 2025-12-05,03:02:29.000,339,11099420,-795,0,1764903748,13282.946002259989,373.6764251700006,54176.23974432001 2025-12-05,03:02:30.000,339,11099401,-795,0,1764903749,13283.006629049989,373.6270812599978,54176.0930148 2025-12-05,03:02:31.000,339,11099369,-795,0,1764903750,13282.939265949994,373.5072460500014,54175.90436256001 2025-12-05,03:02:32.000,339,11099340,-795,0,1764903751,13282.959474879994,373.4438038799999,54175.8484656 2025-12-05,03:02:33.000,339,11099420,-795,0,1764903752,13282.838221299993,373.30282127999817,54175.16372784001 2025-12-05,03:02:34.000,339,11099388,-795,0,1764903753,13282.912320709998,373.2675756300014,54175.42923840001 2025-12-05,03:02:35.000,339,11099395,-795,0,1764903754,13282.952738569998,373.25347737000266,54175.72968456 2025-12-05,03:02:36.000,339,11099384,-795,0,1764903755,13282.898848089993,373.1829860700018,54175.743658800006 2025-12-05,03:02:37.000,339,11099426,-795,0,1764903756,13282.851693919998,373.1124947700009,54175.56199368 2025-12-05,03:02:38.000,339,11099390,-795,0,1764903757,13282.838221299993,373.02790521000134,54175.54103232 2025-12-05,03:02:39.000,339,11099409,-795,0,1764903758,13282.858430229993,373.0138069500026,54175.52007096001 2025-12-05,03:02:40.000,339,11099307,-795,0,1764903759,13282.898848089993,372.9221682600037,54175.21263768001 2025-12-05,03:02:41.000,339,11099365,-795,0,1764903760,13282.804539749988,372.84462783000345,54175.10783088 2025-12-05,03:02:42.000,339,11099407,-795,0,1764903761,13282.750649269998,372.80233305,54175.10084376 2025-12-05,03:02:43.000,339,11099374,-795,0,1764903762,13282.636131999992,372.63315393000084,54174.86328168 2025-12-05,03:02:44.000,339,11099369,-795,0,1764903763,13282.716967719993,372.74594000999787,54175.13577936 2025-12-05,03:02:45.000,339,11099392,-795,0,1764903764,13282.784330819988,372.689546970003,54175.2545604 2025-12-05,03:02:46.000,339,11099380,-795,0,1764903765,13282.865166539988,372.61200654000277,54175.18468920001 2025-12-05,03:02:47.000,339,11099381,-795,0,1764903766,13282.757385579993,372.5767608899987,54174.856294560006 2025-12-05,03:02:48.000,339,11099398,-795,0,1764903767,13282.723704030002,372.54856437000126,54174.60475824 2025-12-05,03:02:49.000,339,11099373,-795,0,1764903768,13282.784330819988,372.5203678500038,54174.905204400005 2025-12-05,03:02:50.000,339,11099408,-795,0,1764903769,13282.743912960002,372.5415152400019,54174.99603696001 2025-12-05,03:02:51.000,339,11099414,-795,0,1764903770,13282.770858199998,372.4639748100017,54174.94712712001 2025-12-05,03:02:52.000,339,11099416,-795,0,1764903771,13282.676549859993,372.4780730700004,54174.800397599996 2025-12-05,03:02:53.000,339,11099408,-795,0,1764903772,13282.555296279992,372.3934835100008,54174.40911888 2025-12-05,03:02:54.000,339,11099377,-795,0,1764903773,13282.656340929992,372.4639748100017,54174.44405448001 2025-12-05,03:02:55.000,339,11099395,-795,0,1764903774,13282.743912960002,372.4780730700004,54174.57680976 2025-12-05,03:02:56.000,339,11099337,-795,0,1764903775,13282.716967719993,372.4921713299991,54174.75847488001 2025-12-05,03:02:57.000,339,11099430,-795,0,1764903776,13282.663077240002,372.4921713299991,54174.77244912 2025-12-05,03:02:58.000,339,11099354,-795,0,1764903777,13282.582241520002,372.44987655000295,54174.50693856 2025-12-05,03:02:59.000,339,11099408,-795,0,1764903778,13282.609186759997,372.5203678500038,54174.632706719996 2025-12-05,03:03:00.000,339,11099404,-795,0,1764903779,13282.541823660002,372.49922045999847,54174.57680976 2025-12-05,03:03:01.000,339,11099449,-795,0,1764903780,13282.575505209992,372.4639748100017,54174.50693856 2025-12-05,03:03:02.000,339,11099351,-795,0,1764903781,13282.595714139992,372.4639748100017,54174.353221920006 2025-12-05,03:03:03.000,339,11099384,-795,0,1764903782,13282.454251629992,372.44987655000295,54174.34623480001 2025-12-05,03:03:04.000,339,11099396,-795,0,1764903783,13282.562032590002,372.44987655000295,54174.53488704 2025-12-05,03:03:05.000,339,11099340,-795,0,1764903784,13282.535087349992,372.4569256800023,54174.49296432001 2025-12-05,03:03:06.000,339,11099382,-795,0,1764903785,13282.481196870001,372.4569256800023,54174.40911888 2025-12-05,03:03:07.000,339,11099402,-795,0,1764903786,13282.541823660002,372.4921713299991,54174.5558484 2025-12-05,03:03:08.000,339,11099353,-795,0,1764903787,13282.460987940001,372.48512219999975,54174.129634079996 2025-12-05,03:03:09.000,339,11099362,-795,0,1764903788,13282.393624839991,372.44987655000295,54174.03880152001 2025-12-05,03:03:10.000,339,11099400,-795,0,1764903789,13282.514878419992,372.5203678500038,54174.42309312001 2025-12-05,03:03:11.000,339,11099413,-795,0,1764903790,13282.460987940001,372.56266263,54174.50693856 2025-12-05,03:03:12.000,339,11099378,-795,0,1764903791,13282.434042699992,372.5415152400019,54174.520912800006 2025-12-05,03:03:13.000,339,11099395,-795,0,1764903792,13282.346470669996,372.5556135000006,54174.1016856 2025-12-05,03:03:14.000,339,11099355,-795,0,1764903793,13282.265634949996,372.5203678500038,54174.066750000005 2025-12-05,03:03:15.000,339,11099415,-795,0,1764903794,13282.285843879996,372.56971175999934,54173.96893032001 2025-12-05,03:03:16.000,339,11099386,-795,0,1764903795,13282.306052809996,372.64725218999956,54174.0318144 2025-12-05,03:03:17.000,339,11099394,-795,0,1764903796,13282.265634949996,372.6190556700021,54174.22046664 2025-12-05,03:03:18.000,339,11099381,-795,0,1764903797,13282.164590299995,372.689546970003,54174.353221920006 2025-12-05,03:03:19.000,339,11099352,-795,0,1764903798,13282.184799229995,372.73184174999915,54174.22745376001 2025-12-05,03:03:20.000,339,11099347,-795,0,1764903799,13282.144381369995,372.73184174999915,54174.241428 2025-12-05,03:03:21.000,339,11099399,-795,0,1764903800,13282.083754579995,372.689546970003,54174.241428 2025-12-05,03:03:22.000,339,11099382,-795,0,1764903801,13281.93555576,372.79528392000066,54173.81521368 2025-12-05,03:03:23.000,339,11099411,-795,0,1764903802,13281.746939079989,372.66839957999764,54173.41694784001 2025-12-05,03:03:24.000,339,11099336,-795,0,1764903803,13281.767148009989,372.76003827000386,54173.65450992001 2025-12-05,03:03:25.000,339,11099364,-795,0,1764903804,13281.780620629994,372.7670874000032,54174.10867272001 2025-12-05,03:03:26.000,339,11099394,-795,0,1764903805,13281.571795019998,372.7882347900013,54173.9270076 2025-12-05,03:03:27.000,339,11099377,-795,0,1764903806,13281.551586089998,372.81643130999873,54173.947968960005 2025-12-05,03:03:28.000,339,11099340,-795,0,1764903807,13281.450541439997,372.78118566000194,54173.850149280006 2025-12-05,03:03:29.000,339,11099374,-795,0,1764903808,13281.255188449992,372.7529891400045,54173.31214104 2025-12-05,03:03:30.000,339,11099318,-795,0,1764903809,13281.154143799991,372.73184174999915,54173.228295600005 2025-12-05,03:03:31.000,339,11099401,-795,0,1764903810,13281.106989629996,372.689546970003,54173.31214104 2025-12-05,03:03:32.000,339,11099374,-795,0,1764903811,13281.12046225,372.7529891400045,54173.55669024001 2025-12-05,03:03:33.000,339,11099357,-795,0,1764903812,13280.925109259995,372.71069436000107,54173.16541152 2025-12-05,03:03:34.000,339,11099429,-795,0,1764903813,13280.93858188,372.76003827000386,54173.38201224 2025-12-05,03:03:35.000,339,11099371,-795,0,1764903814,13280.89142770999,372.7388908799985,54173.43092208 2025-12-05,03:03:36.000,339,11099371,-795,0,1764903815,13280.783646749995,372.689546970003,54172.97675928 2025-12-05,03:03:37.000,339,11099403,-795,0,1764903816,13280.70954733999,372.6543013199989,54172.83701688001 2025-12-05,03:03:38.000,339,11099405,-795,0,1764903817,13280.601766379994,372.66839957999764,54172.76015856 2025-12-05,03:03:39.000,339,11099434,-795,0,1764903818,13280.487249109989,372.71069436000107,54172.85099112 2025-12-05,03:03:40.000,339,11099393,-795,0,1764903819,13280.487249109989,372.73184174999915,54172.93483656001 2025-12-05,03:03:41.000,339,11099383,-795,0,1764903820,13280.460303869993,372.7036452300017,54172.92086232 2025-12-05,03:03:42.000,339,11099393,-795,0,1764903821,13280.291896119998,372.73184174999915,54172.7042616 2025-12-05,03:03:43.000,339,11099294,-795,0,1764903822,13280.123488370002,372.6754487100043,54172.13830488 2025-12-05,03:03:44.000,339,11099295,-795,0,1764903823,13280.170642539997,372.7247926199998,54172.28503440001 2025-12-05,03:03:45.000,339,11099291,-795,0,1764903824,13280.123488370002,372.71069436000107,54172.340931360006 2025-12-05,03:03:46.000,339,11099393,-795,0,1764903825,13280.062861580001,372.80233305,54172.51560936 2025-12-05,03:03:47.000,339,11099378,-795,0,1764903826,13279.887717519996,372.7670874000032,54172.26407304001 2025-12-05,03:03:48.000,339,11099400,-795,0,1764903827,13279.941608000001,372.80233305,54172.32695712 2025-12-05,03:03:49.000,339,11099364,-795,0,1764903828,13279.806881799996,372.8234804399981,54172.2500988 2025-12-05,03:03:50.000,339,11099333,-795,0,1764903829,13279.705837149995,372.78118566000194,54171.78894888001 2025-12-05,03:03:51.000,339,11099398,-795,0,1764903830,13279.69910084,372.76003827000386,54171.89375568 2025-12-05,03:03:52.000,339,11099306,-795,0,1764903831,13279.57784726,372.79528392000066,54171.8658072 2025-12-05,03:03:53.000,339,11099373,-795,0,1764903832,13279.342076409994,372.689546970003,54171.57933528 2025-12-05,03:03:54.000,339,11099353,-795,0,1764903833,13279.395966889999,372.7388908799985,54171.69811632 2025-12-05,03:03:55.000,339,11099416,-795,0,1764903834,13279.348812719989,372.68249784000363,54171.63523224 2025-12-05,03:03:56.000,339,11099426,-795,0,1764903835,13279.315131169998,372.74594000999787,54171.74003904001 2025-12-05,03:03:57.000,339,11099374,-795,0,1764903836,13279.308394859989,372.6754487100043,54171.42561864001 2025-12-05,03:03:58.000,339,11099413,-795,0,1764903837,13279.200613899993,372.66839957999764,54171.36972168 2025-12-05,03:03:59.000,339,11099372,-795,0,1764903838,13279.106305560003,372.63315393000084,54171.216005040005 2025-12-05,03:04:00.000,339,11099282,-795,0,1764903839,13279.045678770002,372.6190556700021,54171.44658000001 2025-12-05,03:04:01.000,339,11099385,-795,0,1764903840,13279.032206149997,372.59790828000405,54171.383695920005 2025-12-05,03:04:02.000,339,11099438,-795,0,1764903841,13278.958106739992,372.6261048000015,54171.32081184 2025-12-05,03:04:03.000,339,11099385,-795,0,1764903842,13278.749281129996,372.4780730700004,54170.712932400005 2025-12-05,03:04:04.000,339,11099407,-795,0,1764903843,13278.884007330002,372.5908591500047,54170.74088088 2025-12-05,03:04:05.000,339,11099397,-795,0,1764903844,13278.958106739992,372.6049574100034,54170.89459752 2025-12-05,03:04:06.000,339,11099444,-795,0,1764903845,13278.931161499997,372.63315393000084,54170.929533120005 2025-12-05,03:04:07.000,339,11099410,-795,0,1764903846,13278.931161499997,372.61200654000277,54171.097224000005 2025-12-05,03:04:08.000,339,11099328,-795,0,1764903847,13278.857062089992,372.5908591500047,54170.77581648001 2025-12-05,03:04:09.000,339,11099317,-795,0,1764903848,13278.991788289997,372.56971175999934,54170.83870056 2025-12-05,03:04:10.000,339,11099377,-795,0,1764903849,13278.991788289997,372.6402030600002,54170.83870056 2025-12-05,03:04:11.000,339,11099398,-795,0,1764903850,13279.032206149997,372.6402030600002,54170.496331680006 2025-12-05,03:04:12.000,339,11099389,-795,0,1764903851,13278.897479949992,372.6402030600002,54170.27973096001 2025-12-05,03:04:13.000,339,11099375,-795,0,1764903852,13278.890743639997,372.58381001999805,54170.00024616 2025-12-05,03:04:14.000,339,11099367,-795,0,1764903853,13279.032206149997,372.76003827000386,54170.58017712 2025-12-05,03:04:15.000,339,11099358,-795,0,1764903854,13278.998524599992,372.74594000999787,54170.48235744 2025-12-05,03:04:16.000,339,11099330,-795,0,1764903855,13279.086096630002,372.7670874000032,54170.545241520005 2025-12-05,03:04:17.000,339,11099429,-795,0,1764903856,13279.099569249993,372.7529891400045,54170.51729304001 2025-12-05,03:04:18.000,339,11099368,-795,0,1764903857,13279.032206149997,372.64725218999956,54170.07710448 2025-12-05,03:04:19.000,339,11099395,-795,0,1764903858,13279.018733529992,372.689546970003,54169.96531056001 2025-12-05,03:04:20.000,339,11099434,-795,0,1764903859,13279.153459729998,372.7388908799985,54170.28671808 2025-12-05,03:04:21.000,339,11099379,-795,0,1764903860,13279.166932349988,372.73184174999915,54170.40549912 2025-12-05,03:04:22.000,339,11099390,-795,0,1764903861,13279.301658549994,372.7529891400045,54170.53126728 2025-12-05,03:04:23.000,339,11099390,-795,0,1764903862,13279.214086519998,372.7036452300017,54170.1888984 2025-12-05,03:04:24.000,339,11099334,-795,0,1764903863,13279.362285339994,372.76003827000386,54170.44043472001 2025-12-05,03:04:25.000,339,11099363,-795,0,1764903864,13279.40943950999,372.69659610000235,54169.874478000005 2025-12-05,03:04:26.000,339,11099307,-795,0,1764903865,13279.422912129994,372.69659610000235,54169.98627192001 2025-12-05,03:04:27.000,339,11099377,-795,0,1764903866,13279.51048415999,372.73184174999915,54170.11204008001 2025-12-05,03:04:28.000,339,11099419,-795,0,1764903867,13279.584583569995,372.78118566000194,54170.41947336001 2025-12-05,03:04:29.000,339,11099358,-795,0,1764903868,13279.63173773999,372.79528392000066,54170.31466656 2025-12-05,03:04:30.000,339,11099377,-795,0,1764903869,13279.65868298,372.79528392000066,54170.30069232001 2025-12-05,03:04:31.000,339,11099390,-795,0,1764903870,13279.77993656,372.8093821799994,54170.48235744 2025-12-05,03:04:32.000,339,11099347,-795,0,1764903871,13279.827090729996,372.8305295700047,54170.12601432 2025-12-05,03:04:33.000,339,11099329,-795,0,1764903872,13279.75972763,372.71774349000043,54169.90242648 2025-12-05,03:04:34.000,339,11099409,-795,0,1764903873,13279.887717519996,372.7529891400045,54169.96531056001 2025-12-05,03:04:35.000,339,11099375,-795,0,1764903874,13279.955080619991,372.7388908799985,54170.27274384001 2025-12-05,03:04:36.000,339,11099382,-795,0,1764903875,13280.076334199992,372.7882347900013,54170.426460480005 2025-12-05,03:04:37.000,339,11099382,-795,0,1764903876,13280.211060399997,372.7882347900013,54170.44742184001 2025-12-05,03:04:38.000,339,11099398,-795,0,1764903877,13280.150433609997,372.76003827000386,54170.328640800006 2025-12-05,03:04:39.000,339,11099417,-795,0,1764903878,13280.298632429993,372.69659610000235,54170.07710448 2025-12-05,03:04:40.000,339,11099333,-795,0,1764903879,13280.379468149993,372.6543013199989,54169.9792848 2025-12-05,03:04:41.000,339,11099392,-795,0,1764903880,13280.413149699998,372.6754487100043,54170.11204008001 2025-12-05,03:04:42.000,339,11099331,-795,0,1764903881,13280.561348519994,372.7247926199998,54170.46139608 2025-12-05,03:04:43.000,339,11099396,-795,0,1764903882,13280.446831249988,372.6754487100043,54170.10505296001 2025-12-05,03:04:44.000,339,11099396,-795,0,1764903883,13280.74996519999,372.76003827000386,54170.53825440001 2025-12-05,03:04:45.000,339,11099403,-795,0,1764903884,13280.91837295,372.78118566000194,54170.76882936 2025-12-05,03:04:46.000,339,11099373,-795,0,1764903885,13280.95879081,372.7741365300026,54170.55222864 2025-12-05,03:04:47.000,339,11099409,-795,0,1764903886,13281.046362839996,372.8093821799994,54170.60812560001 2025-12-05,03:04:48.000,339,11099360,-795,0,1764903887,13281.03962653,372.81643130999873,54170.4334476 2025-12-05,03:04:49.000,339,11099318,-795,0,1764903888,13281.154143799991,372.8657752200015,54170.95049448001 2025-12-05,03:04:50.000,339,11099427,-795,0,1764903889,13281.241715830001,372.9362665200024,54170.94350736001 2025-12-05,03:04:51.000,339,11099404,-795,0,1764903890,13281.288869999997,372.94331565000175,54171.01337856 2025-12-05,03:04:52.000,339,11099395,-795,0,1764903891,13281.214770589992,372.9856104299979,54171.00639144 2025-12-05,03:04:53.000,339,11099395,-795,0,1764903892,13281.248452139997,373.0490525999994,54170.545241520005 2025-12-05,03:04:54.000,339,11099386,-795,0,1764903893,13281.369705719997,373.07019999000477,54170.78979072 2025-12-05,03:04:55.000,339,11099349,-795,0,1764903894,13281.470750369997,373.15478955000435,54170.98543008 2025-12-05,03:04:56.000,339,11099400,-795,0,1764903895,13281.484222990002,373.23937911000394,54171.32779896001 2025-12-05,03:04:57.000,339,11099345,-795,0,1764903896,13281.551586089998,373.25347737000266,54171.32779896001 2025-12-05,03:04:58.000,339,11099402,-795,0,1764903897,13281.571795019998,373.3239686700035,54171.313824720004 2025-12-05,03:04:59.000,339,11099381,-795,0,1764903898,13281.639158119993,373.38741083999776,54171.3417732 2025-12-05,03:05:00.000,339,11099372,-795,0,1764903899,13281.699784909993,373.4085582300031,54171.32779896001 2025-12-05,03:05:01.000,339,11099400,-795,0,1764903900,13281.760411699994,373.4579021399986,54171.39767016 2025-12-05,03:05:02.000,339,11099405,-795,0,1764903901,13281.787356939989,373.4931477900027,54171.24395352 2025-12-05,03:05:03.000,339,11099356,-795,0,1764903902,13281.726730149989,373.4931477900027,54171.44658000001 2025-12-05,03:05:04.000,339,11099318,-795,0,1764903903,13281.874928969999,373.6270812599978,54171.74702616 2025-12-05,03:05:05.000,339,11099412,-795,0,1764903904,13282.02986409999,373.64822865000315,54171.719077680005 2025-12-05,03:05:06.000,339,11099318,-795,0,1764903905,13282.05680934,373.71167082000466,54171.970614 2025-12-05,03:05:07.000,339,11099359,-795,0,1764903906,13282.17132660999,373.718719950004,54171.83087160001 2025-12-05,03:05:08.000,339,11099370,-795,0,1764903907,13282.07701827,373.704621689998,54171.502476960006 2025-12-05,03:05:09.000,339,11099410,-795,0,1764903908,13282.05680934,373.73281821000273,54171.49548984001 2025-12-05,03:05:10.000,339,11099355,-795,0,1764903909,13282.33973436,373.8244569000017,54172.01952384 2025-12-05,03:05:11.000,339,11099398,-795,0,1764903910,13282.460987940001,373.8526534199991,54172.13131776 2025-12-05,03:05:12.000,339,11099323,-795,0,1764903911,13282.568768899997,373.87380081000447,54172.25708592 2025-12-05,03:05:13.000,339,11099404,-795,0,1764903912,13282.514878419992,373.79626038000424,54171.73305192 2025-12-05,03:05:14.000,339,11099383,-795,0,1764903913,13282.818012369993,373.93019384999934,54172.15926624 2025-12-05,03:05:15.000,339,11099389,-795,0,1764903914,13283.006629049989,373.9160955900006,54172.06144656 2025-12-05,03:05:16.000,339,11099388,-795,0,1764903915,13283.020101669994,373.86675167999783,54171.8658072 2025-12-05,03:05:17.000,339,11099337,-795,0,1764903916,13283.121146319994,373.9019973300019,54172.319970000004 2025-12-05,03:05:18.000,339,11099391,-795,0,1764903917,13283.141355249994,373.90904646000126,54172.438751040005 2025-12-05,03:05:19.000,339,11099375,-795,0,1764903918,13283.25587252,373.9865868900015,54172.64836464001 2025-12-05,03:05:20.000,339,11099386,-795,0,1764903919,13283.22892727999,374.0852747099998,54172.66932600001 2025-12-05,03:05:21.000,339,11099421,-795,0,1764903920,13283.28955406999,374.1346186200026,54172.66233888 2025-12-05,03:05:22.000,339,11099357,-795,0,1764903921,13283.33670824,374.0993729699985,54172.340931360006 2025-12-05,03:05:23.000,339,11099416,-795,0,1764903922,13283.22892727999,374.09232383999915,54172.21516320001 2025-12-05,03:05:24.000,339,11099375,-795,0,1764903923,13283.39733503,374.1980607900041,54172.71823584001 2025-12-05,03:05:25.000,339,11099375,-795,0,1764903924,13283.51858861,374.2615029599983,54173.03964336 2025-12-05,03:05:26.000,339,11099394,-795,0,1764903925,13283.505115989996,374.2615029599983,54173.10252744001 2025-12-05,03:05:27.000,339,11099376,-795,0,1764903926,13283.579215400001,374.3178960000005,54173.123488799996 2025-12-05,03:05:28.000,339,11099333,-795,0,1764903927,13283.511852299991,374.3108468700011,54172.97675928 2025-12-05,03:05:29.000,339,11099316,-795,0,1764903928,13283.592688019991,374.2826503500037,54172.75317144 2025-12-05,03:05:30.000,339,11099409,-795,0,1764903929,13283.747623149997,374.3178960000005,54172.96278504001 2025-12-05,03:05:31.000,339,11099404,-795,0,1764903930,13283.767832079997,374.30379774000176,54173.13047592001 2025-12-05,03:05:32.000,339,11099386,-795,0,1764903931,13283.666787429996,374.30379774000176,54173.3331024 2025-12-05,03:05:33.000,339,11099386,-795,0,1764903932,13283.646578499996,374.2685520899977,54173.05361760001 2025-12-05,03:05:34.000,339,11099362,-795,0,1764903933,13283.767832079997,374.3319942599992,54173.50079328 2025-12-05,03:05:35.000,339,11099385,-795,0,1764903934,13283.848667799997,374.36723991000326,54173.63354856001 2025-12-05,03:05:36.000,339,11099347,-795,0,1764903935,13283.828458869997,374.35314165000455,54173.3331024 2025-12-05,03:05:37.000,339,11099356,-795,0,1764903936,13283.895821969993,374.3319942599992,54173.29816680001 2025-12-05,03:05:38.000,339,11099418,-795,0,1764903937,13283.841931490002,374.3108468700011,54173.37502512 2025-12-05,03:05:39.000,339,11099397,-795,0,1764903938,13283.841931490002,374.3108468700011,54173.54970312 2025-12-05,03:05:40.000,339,11099407,-795,0,1764903939,13283.882349350002,374.35314165000455,54173.780278080005 2025-12-05,03:05:41.000,339,11099390,-795,0,1764903940,13283.875613039992,374.3954364300007,54173.88508488 2025-12-05,03:05:42.000,339,11099401,-795,0,1764903941,13283.821722560002,374.381338170002,54173.794252319996 2025-12-05,03:05:43.000,339,11099321,-795,0,1764903942,13283.612896949991,374.24035557000025,54173.15143728001 2025-12-05,03:05:44.000,339,11099340,-795,0,1764903943,13283.788041009997,374.3319942599992,54173.53572888001 2025-12-05,03:05:45.000,339,11099375,-795,0,1764903944,13283.713941599992,374.3460925199979,54173.4728448 2025-12-05,03:05:46.000,339,11099365,-795,0,1764903945,13283.686996359997,374.33904338999855,54173.87809776 2025-12-05,03:05:47.000,339,11099379,-795,0,1764903946,13283.619633260001,374.33904338999855,54173.829187920004 2025-12-05,03:05:48.000,339,11099394,-795,0,1764903947,13283.51858861,374.3108468700011,54173.829187920004 2025-12-05,03:05:49.000,339,11099403,-795,0,1764903948,13283.612896949991,374.3460925199979,54173.961943199996 2025-12-05,03:05:50.000,339,11099380,-795,0,1764903949,13283.552270159991,374.24035557000025,54173.72438112001 2025-12-05,03:05:51.000,339,11099383,-795,0,1764903950,13283.49837968,374.25445382999897,54173.74534248 2025-12-05,03:05:52.000,339,11099391,-795,0,1764903951,13283.444489199996,374.2615029599983,54173.731368240005 2025-12-05,03:05:53.000,339,11099419,-795,0,1764903952,13283.282817759995,374.21920818000217,54173.67547128001 2025-12-05,03:05:54.000,339,11099410,-795,0,1764903953,13283.31649931,374.25445382999897,54173.89207200001 2025-12-05,03:05:55.000,339,11099376,-795,0,1764903954,13283.222190969995,374.2121590500028,54173.899059120005 2025-12-05,03:05:56.000,339,11099373,-795,0,1764903955,13283.242399899995,374.1839625299981,54174.0318144 2025-12-05,03:05:57.000,339,11099363,-795,0,1764903956,13283.21545466,374.10642209999787,54173.7872652 2025-12-05,03:05:58.000,339,11099433,-795,0,1764903957,13283.15482787,374.1346186200026,54173.731368240005 2025-12-05,03:05:59.000,339,11099383,-795,0,1764903958,13283.094201079999,374.05707819000236,54173.626561439996 2025-12-05,03:06:00.000,339,11099372,-795,0,1764903959,13283.100937389994,374.02888166999765,54174.03880152001 2025-12-05,03:06:01.000,339,11099421,-795,0,1764903960,13283.060519529994,373.99363602000085,54173.98290456 2025-12-05,03:06:02.000,339,11099378,-795,0,1764903961,13283.06725583999,373.90904646000126,54174.115659840005 2025-12-05,03:06:03.000,339,11099379,-795,0,1764903962,13282.986420119989,373.7892112500049,54173.71040688 2025-12-05,03:06:04.000,339,11099324,-795,0,1764903963,13283.080728459994,373.78216211999825,54173.661497040004 2025-12-05,03:06:05.000,339,11099418,-795,0,1764903964,13283.14809155999,373.74691647000145,54173.82220080001 2025-12-05,03:06:06.000,339,11099361,-795,0,1764903965,13283.16830048999,373.6411795200038,54173.87111064001 2025-12-05,03:06:07.000,339,11099416,-795,0,1764903966,13283.1750368,373.63413039000443,54174.17854392001 2025-12-05,03:06:08.000,339,11099398,-795,0,1764903967,13283.13461894,373.5565899600042,54173.96893032001 2025-12-05,03:06:09.000,339,11099407,-795,0,1764903968,13283.28955406999,373.479049530004,54174.00386592 2025-12-05,03:06:10.000,339,11099458,-795,0,1764903969,13283.32997192999,373.4579021399986,54174.07373712 2025-12-05,03:06:11.000,339,11099378,-795,0,1764903970,13283.3771261,373.40150910000375,54173.75931672 2025-12-05,03:06:12.000,339,11099416,-795,0,1764903971,13283.32997192999,373.3451160600016,54173.60560008001 2025-12-05,03:06:13.000,339,11099356,-795,0,1764903972,13283.35018085999,373.1829860700018,54173.2632312 2025-12-05,03:06:14.000,339,11099395,-795,0,1764903973,13283.552270159991,373.27462476000073,54174.00386592 2025-12-05,03:06:15.000,339,11099438,-795,0,1764903974,13283.727414219997,373.2323299800046,54174.13662120001 2025-12-05,03:06:16.000,339,11099372,-795,0,1764903975,13283.835195179992,373.2111825899992,54174.115659840005 2025-12-05,03:06:17.000,339,11099402,-795,0,1764903976,13283.720677910002,373.23937911000394,54174.08072424 2025-12-05,03:06:18.000,339,11099400,-795,0,1764903977,13283.889085659997,373.12659302999964,54173.717394 2025-12-05,03:06:19.000,339,11099377,-795,0,1764903978,13283.942976140002,373.0490525999994,54173.66848416 2025-12-05,03:06:20.000,339,11099400,-795,0,1764903979,13284.111383889998,373.09134738000284,54173.81521368 2025-12-05,03:06:21.000,339,11099343,-795,0,1764903980,13284.172010679998,373.1124947700009,54174.25540224001 2025-12-05,03:06:22.000,339,11099401,-795,0,1764903981,13284.219164849994,373.1477404199977,54174.22046664 2025-12-05,03:06:23.000,339,11099340,-795,0,1764903982,13284.178746989994,372.99265956000454,54173.74534248 2025-12-05,03:06:24.000,339,11099420,-795,0,1764903983,13284.34715473999,373.12659302999964,54174.19950528 2025-12-05,03:06:25.000,339,11099337,-795,0,1764903984,13284.441463079995,373.12659302999964,54173.8571364 2025-12-05,03:06:26.000,339,11099355,-795,0,1764903985,13284.54924403999,373.1477404199977,54174.05277576 2025-12-05,03:06:27.000,339,11099391,-795,0,1764903986,13284.657025,373.1970843300005,54174.09469848 2025-12-05,03:06:28.000,339,11099363,-795,0,1764903987,13284.724388099996,373.17593694000243,54174.32527344001 2025-12-05,03:06:29.000,339,11099390,-795,0,1764903988,13284.811960129991,373.2464282400033,54174.43706736 2025-12-05,03:06:30.000,339,11099368,-795,0,1764903989,13285.000576810002,373.30282127999817,54174.57680976 2025-12-05,03:06:31.000,339,11099458,-795,0,1764903990,13285.047730979997,373.35216519000096,54174.60475824 2025-12-05,03:06:32.000,339,11099360,-795,0,1764903991,13285.142039320002,373.35216519000096,54174.353221920006 2025-12-05,03:06:33.000,339,11099399,-795,0,1764903992,13285.000576810002,373.31691954000416,54173.88508488 2025-12-05,03:06:34.000,339,11099371,-795,0,1764903993,13285.135303009993,373.4085582300031,54174.29033784 2025-12-05,03:06:35.000,339,11099364,-795,0,1764903994,13285.216138729993,373.4720004000046,54174.786423360005 2025-12-05,03:06:36.000,339,11099368,-795,0,1764903995,13285.243083969988,373.48609866000334,54174.82135896 2025-12-05,03:06:37.000,339,11099412,-795,0,1764903996,13285.216138729993,373.48609866000334,54174.81437184 2025-12-05,03:06:38.000,339,11099415,-795,0,1764903997,13285.249820279998,373.4931477900027,54174.77943624001 2025-12-05,03:06:39.000,339,11099446,-795,0,1764903998,13285.303710759988,373.53544256999885,54174.63969384001 2025-12-05,03:06:40.000,339,11099362,-795,0,1764903999,13285.357601239994,373.59888474000036,54174.65366808 2025-12-05,03:06:41.000,339,11099435,-795,0,1764904000,13285.350864929998,373.69757255999866,54174.59777112 2025-12-05,03:06:42.000,339,11099350,-795,0,1764904001,13285.256556589993,373.7892112500049,54174.835333200004 2025-12-05,03:06:43.000,339,11099391,-795,0,1764904002,13285.007313119997,373.71167082000466,54174.60475824 2025-12-05,03:06:44.000,339,11099411,-795,0,1764904003,13285.155511939993,373.8174077700023,54175.05892104 2025-12-05,03:06:45.000,339,11099373,-795,0,1764904004,13285.195929799993,373.81035864000296,54175.26154752001 2025-12-05,03:06:46.000,339,11099414,-795,0,1764904005,13285.182457180003,373.7751129899989,54175.03097256 2025-12-05,03:06:47.000,339,11099386,-795,0,1764904006,13285.189193489998,373.7892112500049,54175.05892104 2025-12-05,03:06:48.000,339,11099373,-795,0,1764904007,13285.182457180003,373.8033095100036,54175.06590816001 2025-12-05,03:06:49.000,339,11099427,-795,0,1764904008,13285.047730979997,373.8385551600004,54175.26154752001 2025-12-05,03:06:50.000,339,11099330,-795,0,1764904009,13285.067939909997,373.8597025499985,54175.36635432 2025-12-05,03:06:51.000,339,11099411,-795,0,1764904010,13285.047730979997,373.87380081000447,54175.49910960001 2025-12-05,03:06:52.000,339,11099383,-755,0,1764904011,13284.980367880002,373.87380081000447,54175.54801944001 2025-12-05,03:06:53.000,339,11099406,-795,0,1764904012,13284.764805959996,373.84560428999976,54174.856294560006 2025-12-05,03:06:54.000,339,11099412,-795,0,1764904013,13284.879323230001,373.9019973300019,54175.23359904001 2025-12-05,03:06:55.000,339,11099428,-795,0,1764904014,13284.852377989992,373.87380081000447,54175.408277040005 2025-12-05,03:06:56.000,339,11099351,-795,0,1764904015,13284.791751199991,373.87380081000447,54175.673787600004 2025-12-05,03:06:57.000,339,11099370,-795,0,1764904016,13284.751333339991,373.87380081000447,54175.65981336 2025-12-05,03:06:58.000,339,11099380,-795,0,1764904017,13284.63681607,373.7892112500049,54175.56898080001 2025-12-05,03:06:59.000,339,11099368,-795,0,1764904018,13284.63681607,373.74691647000145,54175.555006560004 2025-12-05,03:07:00.000,339,11099383,-795,0,1764904019,13284.65028868999,373.79626038000424,54175.43622552 2025-12-05,03:07:01.000,339,11099340,-795,0,1764904020,13284.643552379996,373.8033095100036,54175.464174 2025-12-05,03:07:02.000,339,11099400,-795,0,1764904021,13284.55598035,373.7751129899989,54175.42923840001 2025-12-05,03:07:03.000,339,11099407,-795,0,1764904022,13284.33368212,373.6693760400012,54175.31744448 2025-12-05,03:07:04.000,339,11099390,-795,0,1764904023,13284.421254149995,373.74691647000145,54175.56199368 2025-12-05,03:07:05.000,339,11099340,-795,0,1764904024,13284.37409998,373.79626038000424,54175.63186488 2025-12-05,03:07:06.000,339,11099394,-795,0,1764904025,13284.34715473999,373.81035864000296,54175.72968456 2025-12-05,03:07:07.000,339,11099365,-795,0,1764904026,13284.259582709994,373.7539656000008,54175.45019976001 2025-12-05,03:07:08.000,339,11099425,-795,0,1764904027,13284.151801749998,373.7539656000008,54175.34539296 2025-12-05,03:07:09.000,339,11099397,-795,0,1764904028,13284.091174959998,373.8174077700023,54175.42225128 2025-12-05,03:07:10.000,339,11099385,-795,0,1764904029,13284.198955919994,373.89494820000255,54175.80654288 2025-12-05,03:07:11.000,339,11099426,-795,0,1764904030,13284.118120199993,373.83150603000104,54175.80654288 2025-12-05,03:07:12.000,339,11099306,-795,0,1764904031,13284.077702339993,373.92314472,54175.77160728 2025-12-05,03:07:13.000,339,11099397,-795,0,1764904032,13283.734150529992,373.93019384999934,54175.43622552 2025-12-05,03:07:14.000,339,11099411,-795,0,1764904033,13283.848667799997,373.97953776000213,54175.28250888001 2025-12-05,03:07:15.000,339,11099338,-795,0,1764904034,13283.761095770002,373.9372429799987,54175.12879224 2025-12-05,03:07:16.000,339,11099377,-795,0,1764904035,13283.814986249992,374.04297993000364,54175.47814824001 2025-12-05,03:07:17.000,339,11099368,-795,0,1764904036,13283.814986249992,374.1275694900032,54175.85545272001 2025-12-05,03:07:18.000,339,11099378,-795,0,1764904037,13283.626369569996,374.1698642699994,54175.506096720004 2025-12-05,03:07:19.000,339,11099461,-795,0,1764904038,13283.619633260001,374.15576601000066,54175.527058080006 2025-12-05,03:07:20.000,339,11099295,-795,0,1764904039,13283.660051120001,374.2474046999996,54175.73667168001 2025-12-05,03:07:21.000,339,11099339,-795,0,1764904040,13283.55900647,374.2333064400009,54175.31744448 2025-12-05,03:07:22.000,339,11099451,-795,0,1764904041,13283.484907059996,374.2615029599983,54175.3244316 2025-12-05,03:07:24.000,339,11099385,-795,0,1764904043,13283.424280269996,374.3954364300007,54175.73667168001 2025-12-05,03:07:25.000,339,11099374,-795,0,1764904044,13283.484907059996,374.4165838199988,54175.8484656 2025-12-05,03:07:26.000,339,11099386,-795,0,1764904045,13283.39059871999,374.42363294999814,54175.81353000001 2025-12-05,03:07:27.000,339,11099441,-795,0,1764904046,13283.32997192999,374.46592773000157,54175.7785944 2025-12-05,03:07:28.000,339,11099406,-795,0,1764904047,13283.161564179994,374.4447803400035,54175.23359904001 2025-12-05,03:07:29.000,339,11099382,-795,0,1764904048,13283.100937389994,374.46592773000157,54175.19866344 2025-12-05,03:07:30.000,339,11099388,-795,0,1764904049,13283.053783219999,374.494124249999,54175.359367200006 2025-12-05,03:07:31.000,339,11099405,-795,0,1764904050,13282.885375469989,374.50117337999836,54175.68077472 2025-12-05,03:07:32.000,339,11099427,-795,0,1764904051,13282.696758789993,374.51527164000436,54175.5340452 2025-12-05,03:07:33.000,339,11099411,-795,0,1764904052,13282.629395689997,374.48707511999964,54175.457186880005 2025-12-05,03:07:34.000,339,11099395,-795,0,1764904053,13282.467724249997,374.4306820800048,54175.27552176 2025-12-05,03:07:35.000,339,11099367,-795,0,1764904054,13282.467724249997,374.42363294999814,54175.15674072 2025-12-05,03:07:36.000,339,11099329,-795,0,1764904055,13282.481196870001,374.381338170002,54175.10084376 2025-12-05,03:07:37.000,339,11099356,-795,0,1764904056,13282.380152220001,374.32494512999983,54175.072895280005 2025-12-05,03:07:38.000,339,11099414,-795,0,1764904057,13282.292580189991,374.3108468700011,54175.37334144 2025-12-05,03:07:39.000,339,11099361,-795,0,1764904058,13282.17132660999,374.2615029599983,54175.19866344 2025-12-05,03:07:40.000,339,11099380,-795,0,1764904059,13282.083754579995,374.21920818000217,54175.121805120005 2025-12-05,03:07:41.000,339,11099460,-795,0,1764904060,13282.13090874999,374.1698642699994,54175.23359904001 2025-12-05,03:07:42.000,339,11099362,-795,0,1764904061,13282.0972272,374.0711764500011,54174.91917864 2025-12-05,03:07:43.000,339,11099381,-795,0,1764904062,13282.03660041,374.0359308000043,54174.80738472001 2025-12-05,03:07:44.000,339,11099303,-795,0,1764904063,13281.881665279994,373.90904646000126,54174.39514464001 2025-12-05,03:07:45.000,339,11099351,-795,0,1764904064,13281.95576469,373.92314472,54174.786423360005 2025-12-05,03:07:46.000,339,11099349,-795,0,1764904065,13281.962500999995,373.8808499400038,54174.737513520005 2025-12-05,03:07:47.000,339,11099407,-795,0,1764904066,13282.02986409999,373.8033095100036,54174.835333200004 2025-12-05,03:07:48.000,339,11099406,-795,0,1764904067,13281.982709929995,373.7539656000008,54174.765462 2025-12-05,03:07:49.000,339,11099412,-795,0,1764904068,13281.93555576,373.6411795200038,54174.31828632 2025-12-05,03:07:50.000,339,11099437,-795,0,1764904069,13281.922083139994,373.59888474000036,54174.21347952 2025-12-05,03:07:51.000,339,11099419,-795,0,1764904070,13281.97597362,373.5706882200029,54174.3112992 2025-12-05,03:07:52.000,339,11099423,-795,0,1764904071,13282.002918859995,373.5142951800008,54174.52789992 2025-12-05,03:07:53.000,339,11099384,-795,0,1764904072,13281.8951379,373.43675475000055,54174.416106 2025-12-05,03:07:54.000,339,11099419,-795,0,1764904073,13281.753675389999,373.30282127999817,54173.92002048001 2025-12-05,03:07:55.000,339,11099354,-795,0,1764904074,13281.834511109999,373.3098704100048,54174.14360832 2025-12-05,03:07:56.000,339,11099377,-795,0,1764904075,13281.753675389999,373.260526500002,54173.75931672 2025-12-05,03:07:57.000,339,11099386,-795,0,1764904076,13281.719993839994,373.1195439000003,54173.76630384 2025-12-05,03:07:58.000,339,11099393,-795,0,1764904077,13281.814302179999,373.1477404199977,54173.87111064001 2025-12-05,03:07:59.000,339,11099413,-795,0,1764904078,13281.740202769994,373.1618386800037,54174.1016856 2025-12-05,03:08:00.000,339,11099345,-795,0,1764904079,13281.639158119993,373.0983965100022,54173.7872652 2025-12-05,03:08:01.000,339,11099384,-795,0,1764904080,13281.618949189993,373.0349543400007,54173.780278080005 2025-12-05,03:08:02.000,339,11099308,-795,0,1764904081,13281.517904539993,373.00675782000326,54173.75232960001 2025-12-05,03:08:03.000,339,11099443,-795,0,1764904082,13281.517904539993,372.92921739000303,54173.54970312 2025-12-05,03:08:04.000,339,11099441,-795,0,1764904083,13281.349496789997,372.8516769600028,54173.25624408 2025-12-05,03:08:05.000,339,11099392,-795,0,1764904084,13281.383178340002,372.8657752200015,54173.2632312 2025-12-05,03:08:06.000,339,11099393,-795,0,1764904085,13281.329287859997,372.87987348000024,54173.72438112001 2025-12-05,03:08:07.000,339,11099401,-795,0,1764904086,13281.288869999997,372.8234804399981,54173.61957432 2025-12-05,03:08:08.000,339,11099382,-795,0,1764904087,13281.241715830001,372.7882347900013,54173.542716 2025-12-05,03:08:09.000,339,11099439,-795,0,1764904088,13281.106989629996,372.78118566000194,54173.43790920001 2025-12-05,03:08:10.000,339,11099405,-795,0,1764904089,13280.95879081,372.64725218999956,54172.96278504001 2025-12-05,03:08:11.000,339,11099388,-795,0,1764904090,13280.91163663999,372.6190556700021,54172.892913840005 2025-12-05,03:08:12.000,339,11099396,-795,0,1764904091,13280.97899974,372.6190556700021,54173.03964336 2025-12-05,03:08:13.000,339,11099372,-795,0,1764904092,13280.87121877999,372.6049574100034,54173.24226984 2025-12-05,03:08:14.000,339,11099368,-795,0,1764904093,13280.743228889994,372.53446611000254,54172.9488108 2025-12-05,03:08:15.000,339,11099404,-795,0,1764904094,13280.8173283,372.54856437000126,54173.158424400004 2025-12-05,03:08:16.000,339,11099303,-795,0,1764904095,13280.803855679995,372.49922045999847,54173.123488799996 2025-12-05,03:08:17.000,339,11099405,-795,0,1764904096,13280.70954733999,372.4146308999989,54172.823042640004 2025-12-05,03:08:18.000,339,11099414,-795,0,1764904097,13280.723019959994,372.40053264000016,54172.76714568001 2025-12-05,03:08:19.000,339,11099389,-795,0,1764904098,13280.520930659994,372.40053264000016,54172.81605552001 2025-12-05,03:08:20.000,339,11099395,-795,0,1764904099,13280.514194349998,372.3300413399993,54172.83701688001 2025-12-05,03:08:21.000,339,11099437,-795,0,1764904100,13280.723019959994,372.33709046999866,54173.06759184 2025-12-05,03:08:22.000,339,11099399,-795,0,1764904101,13280.662393169994,372.30184482000186,54172.98374640001 2025-12-05,03:08:23.000,339,11099358,-795,0,1764904102,13280.662393169994,372.2736483000044,54172.955797919996 2025-12-05,03:08:24.000,339,11099426,-795,0,1764904103,13280.446831249988,372.09037091999926,54172.29202152001 2025-12-05,03:08:25.000,339,11099400,-795,0,1764904104,13280.581557449994,372.2172552600023,54172.508622240006 2025-12-05,03:08:26.000,339,11099402,-795,0,1764904105,13280.547875899989,372.1326657000027,54172.53657072 2025-12-05,03:08:27.000,339,11099350,-795,0,1764904106,13280.581557449994,372.1679113499995,54172.80208128 2025-12-05,03:08:28.000,339,11099377,-795,0,1764904107,13280.588293759989,372.17496047999884,54172.80208128 2025-12-05,03:08:29.000,339,11099370,-795,0,1764904108,13280.554612209999,372.1820096099982,54172.79509416001 2025-12-05,03:08:30.000,339,11099399,-795,0,1764904109,13280.534403279999,372.0974200499986,54172.725222960005 2025-12-05,03:08:31.000,339,11099384,-795,0,1764904110,13280.581557449994,372.11856744000397,54172.53657072 2025-12-05,03:08:32.000,339,11099344,-795,0,1764904111,13280.547875899989,372.07627266000054,54172.389841200005 2025-12-05,03:08:33.000,339,11099385,-795,0,1764904112,13280.568084829989,372.1467639600014,54172.52958360001 2025-12-05,03:08:34.000,339,11099422,-795,0,1764904113,13280.406413389988,372.1326657000027,54172.55054496001 2025-12-05,03:08:35.000,339,11099382,-795,0,1764904114,13280.433358629998,372.1608622200001,54172.487660880004 2025-12-05,03:08:36.000,339,11099376,-795,0,1764904115,13280.406413389988,372.1679113499995,54172.5645192 2025-12-05,03:08:37.000,339,11099375,-795,0,1764904116,13280.453567559998,372.1679113499995,54172.655351760004 2025-12-05,03:08:38.000,339,11099389,-795,0,1764904117,13280.467040179989,372.17496047999884,54172.45272528001 2025-12-05,03:08:39.000,339,11099360,-795,0,1764904118,13280.467040179989,372.25250090999907,54172.438751040005 2025-12-05,03:08:40.000,339,11099391,-795,0,1764904119,13280.419886009993,372.231353520001,54172.606441920005 2025-12-05,03:08:41.000,339,11099366,-795,0,1764904120,13280.312105049998,372.30184482000186,54172.52958360001 2025-12-05,03:08:42.000,339,11099432,-795,0,1764904121,13280.359259219993,372.32299220999994,54172.61342904 2025-12-05,03:08:43.000,339,11099427,-795,0,1764904122,13280.345786600003,372.3934835100008,54172.64836464001 2025-12-05,03:08:44.000,339,11099412,-795,0,1764904123,13280.217796709992,372.3793852500021,54172.37586696 2025-12-05,03:08:45.000,339,11099408,-795,0,1764904124,13280.231269329997,372.4780730700004,54172.32695712 2025-12-05,03:08:46.000,339,11099446,-795,0,1764904125,13280.238005639992,372.5203678500038,54172.438751040005 2025-12-05,03:08:47.000,339,11099363,-795,0,1764904126,13280.264950880002,372.54856437000126,54172.655351760004 2025-12-05,03:08:48.000,339,11099309,-795,0,1764904127,13280.217796709992,372.5908591500047,54172.66233888 2025-12-05,03:08:49.000,339,11099349,-795,0,1764904128,13280.069597889997,372.6543013199989,54172.51560936 2025-12-05,03:08:50.000,339,11099375,-795,0,1764904129,13280.015707409992,372.61200654000277,54172.39682832 2025-12-05,03:08:51.000,339,11099364,-795,0,1764904130,13280.123488370002,372.6543013199989,54172.47368664 2025-12-05,03:08:52.000,339,11099376,-795,0,1764904131,13280.110015749997,372.689546970003,54172.25708592 2025-12-05,03:08:53.000,339,11099397,-795,0,1764904132,13280.096543129992,372.6754487100043,54172.20118896 2025-12-05,03:08:54.000,339,11099391,-795,0,1764904133,13280.083070510002,372.68249784000363,54172.18721472 2025-12-05,03:08:55.000,339,11099410,-795,0,1764904134,13280.116752059992,372.7529891400045,54172.46669952 2025-12-05,03:08:56.000,339,11099306,-795,0,1764904135,13280.163906230002,372.8234804399981,54172.50163512001 2025-12-05,03:08:57.000,339,11099333,-795,0,1764904136,13280.163906230002,372.84462783000345,54172.46669952 2025-12-05,03:08:58.000,339,11099356,-795,0,1764904137,13280.204324090002,372.9362665200024,54172.25708592 2025-12-05,03:08:59.000,339,11099363,-795,0,1764904138,13280.217796709992,372.9010208699983,54172.13830488 2025-12-05,03:09:00.000,339,11099416,-795,0,1764904139,13280.143697300002,372.94331565000175,54171.9007428 2025-12-05,03:09:01.000,339,11099407,-795,0,1764904140,13280.197587779992,372.9644630399998,54172.30599576 2025-12-05,03:09:02.000,339,11099395,-795,0,1764904141,13280.285159810002,373.020856080002,54172.438751040005 2025-12-05,03:09:03.000,339,11099395,-795,0,1764904142,13280.332313979998,373.02790521000134,54172.44573816 2025-12-05,03:09:04.000,339,11099383,-795,0,1764904143,13280.184115160002,372.99265956000454,54171.99157536 2025-12-05,03:09:05.000,339,11099398,-795,0,1764904144,13280.345786600003,373.06315085999813,54172.08939504 2025-12-05,03:09:06.000,339,11099331,-795,0,1764904145,13280.433358629998,373.04200347000005,54171.92170416 2025-12-05,03:09:07.000,339,11099411,-795,0,1764904146,13280.601766379994,373.07019999000477,54172.08240792 2025-12-05,03:09:08.000,339,11099383,-795,0,1764904147,13280.66912947999,373.14069128999836,54172.43176392001 2025-12-05,03:09:09.000,339,11099444,-795,0,1764904148,13280.79038305999,373.12659302999964,54172.36189272001 2025-12-05,03:09:10.000,339,11099427,-795,0,1764904149,13280.85774616,373.10544564000156,54172.30599576 2025-12-05,03:09:11.000,339,11099431,-795,0,1764904150,13281.106989629996,373.0983965100022,54172.52259648 2025-12-05,03:09:12.000,339,11099341,-795,0,1764904151,13281.093517009991,373.10544564000156,54172.222150320005 2025-12-05,03:09:13.000,339,11099391,-795,0,1764904152,13281.187825349996,373.0490525999994,54172.20118896 2025-12-05,03:09:14.000,339,11099366,-795,0,1764904153,13281.113725939991,372.99265956000454,54171.767987520005 2025-12-05,03:09:15.000,339,11099383,-795,0,1764904154,13281.389914649997,373.10544564000156,54172.3549056 2025-12-05,03:09:16.000,339,11099404,-795,0,1764904155,13281.470750369997,373.0842982500035,54172.40381544 2025-12-05,03:09:17.000,339,11099387,-795,0,1764904156,13281.645894429988,373.10544564000156,54172.41080256001 2025-12-05,03:09:18.000,339,11099396,-795,0,1764904157,13281.922083139994,373.15478955000435,54172.66233888 2025-12-05,03:09:19.000,339,11099381,-795,0,1764904158,13282.05680934,373.16888781000307,54172.41080256001 2025-12-05,03:09:20.000,339,11099409,-795,0,1764904159,13282.05680934,373.1829860700018,54172.02651096001 2025-12-05,03:09:21.000,339,11099378,-795,0,1764904160,13282.09049088999,373.22528084999794,54172.29900864 2025-12-05,03:09:22.000,339,11099370,-795,0,1764904161,13282.359943290001,373.28872301999945,54172.79509416001 2025-12-05,03:09:23.000,339,11099389,-795,0,1764904162,13282.508142109997,373.3310178000029,54172.8090684 2025-12-05,03:09:24.000,339,11099391,-795,0,1764904163,13282.501405800002,373.3310178000029,54172.66233888 2025-12-05,03:09:25.000,339,11099423,-795,0,1764904164,13282.764121890003,373.41560736000247,54172.89990096 2025-12-05,03:09:26.000,339,11099411,-795,0,1764904165,13282.892111779998,373.4579021399986,54172.73221008 2025-12-05,03:09:27.000,339,11099442,-795,0,1764904166,13283.006629049989,373.48609866000334,54172.87195248 2025-12-05,03:09:28.000,339,11099344,-795,0,1764904167,13283.13461894,373.53544256999885,54172.85099112 2025-12-05,03:09:29.000,339,11099389,-795,0,1764904168,13283.161564179994,373.53544256999885,54173.07457896 2025-12-05,03:09:30.000,339,11099357,-795,0,1764904169,13283.21545466,373.6411795200038,54173.21432136 2025-12-05,03:09:31.000,339,11099397,-795,0,1764904170,13283.404071339995,373.6552777800025,54173.27021832001 2025-12-05,03:09:32.000,339,11099425,-795,0,1764904171,13283.39733503,373.7257690800034,54173.48681904001 2025-12-05,03:09:33.000,339,11099408,-795,0,1764904172,13283.41754396,373.76101473000017,54173.20034712001 2025-12-05,03:09:34.000,339,11099438,-795,0,1764904173,13283.363653479995,373.74691647000145,54173.109514560005 2025-12-05,03:09:35.000,339,11099407,-795,0,1764904174,13283.491643369991,373.78216211999825,54173.22130848001 2025-12-05,03:09:36.000,339,11099358,-795,0,1764904175,13283.43775289,373.8878990700032,54173.661497040004 2025-12-05,03:09:37.000,339,11099454,-795,0,1764904176,13283.45122550999,373.9513412400047,54173.69643264 2025-12-05,03:09:38.000,339,11099434,-795,0,1764904177,13283.444489199996,374.0147834099989,54173.75232960001 2025-12-05,03:09:39.000,339,11099410,-795,0,1764904178,13283.363653479995,374.05707819000236,54173.65450992001 2025-12-05,03:09:40.000,339,11099438,-795,0,1764904179,13283.343444549995,374.0993729699985,54173.43790920001 2025-12-05,03:09:41.000,339,11099383,-795,0,1764904180,13283.41754396,374.14166775000194,54173.59861296 2025-12-05,03:09:42.000,339,11099393,-795,0,1764904181,13283.39059871999,374.20510992000345,54173.43092208 2025-12-05,03:09:43.000,339,11099431,-795,0,1764904182,13283.505115989996,374.2474046999996,54173.95495608 2025-12-05,03:09:44.000,339,11099307,-795,0,1764904183,13283.39059871999,374.2333064400009,54173.6475228 2025-12-05,03:09:45.000,339,11099414,-795,0,1764904184,13283.572479089991,374.381338170002,54173.89207200001 2025-12-05,03:09:46.000,339,11099390,-795,0,1764904185,13283.545533849996,374.43773121000413,54173.899059120005 2025-12-05,03:09:47.000,339,11099424,-795,0,1764904186,13283.639842190001,374.4729768600009,54173.76630384 2025-12-05,03:09:48.000,339,11099406,-795,0,1764904187,13283.693732669992,374.53641903000243,54173.83617504 2025-12-05,03:09:49.000,339,11099391,-795,0,1764904188,13283.808249939997,374.57166467999923,54173.92002048001 2025-12-05,03:09:50.000,339,11099391,-795,0,1764904189,13283.794777319992,374.6280577200014,54174.19251816 2025-12-05,03:09:51.000,339,11099478,-795,0,1764904190,13283.862140420002,374.68445076000353,54174.115659840005 2025-12-05,03:09:52.000,339,11099411,-795,0,1764904191,13283.956448759993,374.6914998900029,54174.29033784 2025-12-05,03:09:53.000,339,11099431,-795,0,1764904192,13284.057493409993,374.73379466999904,54174.37418328001 2025-12-05,03:09:54.000,339,11099367,-795,0,1764904193,13283.976657689993,374.71264728000097,54173.95495608 2025-12-05,03:09:55.000,339,11099396,-795,0,1764904194,13284.010339239998,374.78313858000183,54173.996878800004 2025-12-05,03:09:56.000,339,11099415,-795,0,1764904195,13284.003602929988,374.8324824900046,54174.09469848 2025-12-05,03:09:57.000,339,11099450,-795,0,1764904196,13284.239373779994,374.88182640000014,54174.667642320004 2025-12-05,03:09:58.000,339,11099415,-795,0,1764904197,13284.178746989994,374.8888755299995,54174.74450064 2025-12-05,03:09:59.000,339,11099415,-795,0,1764904198,13284.273055329999,374.9311703100029,54174.75847488001 2025-12-05,03:10:00.000,339,11099415,-795,0,1764904199,13284.185483299989,374.91002292000485,54174.70257792 2025-12-05,03:10:01.000,339,11099396,-795,0,1764904200,13284.198955919994,374.8747772700008,54174.47200296001 2025-12-05,03:10:02.000,339,11099351,-795,0,1764904201,13284.198955919994,374.88182640000014,54174.42309312001 2025-12-05,03:10:03.000,339,11099397,-795,0,1764904202,13284.32694580999,374.9734650899991,54174.47200296001 2025-12-05,03:10:04.000,339,11099374,-795,0,1764904203,13284.172010679998,374.8888755299995,54174.60475824 2025-12-05,03:10:05.000,339,11099376,-795,0,1764904204,13284.313473189999,375.02280900000187,54174.89123016 2025-12-05,03:10:06.000,339,11099343,-795,0,1764904205,13284.36736366999,374.99461248000443,54175.03795968 2025-12-05,03:10:07.000,339,11099414,-795,0,1764904206,13284.36736366999,375.07215291000466,54175.072895280005 2025-12-05,03:10:08.000,339,11099424,-795,0,1764904207,13284.293264259999,375.0862511700034,54175.04494680001 2025-12-05,03:10:09.000,339,11099404,-795,0,1764904208,13284.252846399999,375.1003494300021,54174.60475824 2025-12-05,03:10:10.000,339,11099367,-795,0,1764904209,13284.219164849994,375.12854594999953,54174.61174536001 2025-12-05,03:10:11.000,339,11099419,-795,0,1764904210,13284.279791639994,375.1990372500004,54174.82135896 2025-12-05,03:10:12.000,339,11099388,-795,0,1764904211,13284.279791639994,375.26952855000127,54175.14276648001 2025-12-05,03:10:13.000,339,11099380,-795,0,1764904212,13284.273055329999,375.3682163699996,54175.0100112 2025-12-05,03:10:14.000,339,11099386,-795,0,1764904213,13284.044020789988,375.25543029000255,54174.5558484 2025-12-05,03:10:15.000,339,11099443,-795,0,1764904214,13284.30673687999,375.4739533200045,54175.13577936 2025-12-05,03:10:16.000,339,11099322,-795,0,1764904215,13284.34715473999,375.50214984000195,54174.84930744001 2025-12-05,03:10:17.000,339,11099386,-795,0,1764904216,13284.30673687999,375.5726411400028,54174.905204400005 2025-12-05,03:10:18.000,339,11099411,-795,0,1764904217,13284.293264259999,375.6713289600011,54174.8702688 2025-12-05,03:10:19.000,339,11099428,-795,0,1764904218,13284.273055329999,375.7206728700039,54175.14276648001 2025-12-05,03:10:20.000,339,11099391,-795,0,1764904219,13284.219164849994,375.7347711300026,54175.289496000005 2025-12-05,03:10:21.000,339,11099382,-795,0,1764904220,13284.239373779994,375.7206728700039,54175.240586160005 2025-12-05,03:10:22.000,339,11099390,-795,0,1764904221,13284.165274369989,375.7770659099988,54175.338405840004 2025-12-05,03:10:23.000,339,11099407,-795,0,1764904222,13284.252846399999,375.7700167799994,54175.33141872001 2025-12-05,03:10:24.000,339,11099354,-795,0,1764904223,13284.111383889998,375.7065746099979,54174.79341048 2025-12-05,03:10:25.000,339,11099384,-795,0,1764904224,13284.118120199993,375.7347711300026,54174.96110136 2025-12-05,03:10:26.000,339,11099376,-795,0,1764904225,13284.064229719988,375.7206728700039,54175.22661192 2025-12-05,03:10:27.000,339,11099384,-795,0,1764904226,13284.037284479993,375.7347711300026,54175.338405840004 2025-12-05,03:10:28.000,339,11099426,-795,0,1764904227,13284.057493409993,375.7559185200007,54175.3943028 2025-12-05,03:10:29.000,339,11099423,-795,0,1764904228,13283.848667799997,375.72772200000327,54175.06590816001 2025-12-05,03:10:30.000,339,11099429,-795,0,1764904229,13283.936239829993,375.71362374000455,54175.34539296 2025-12-05,03:10:31.000,339,11099385,-795,0,1764904230,13283.862140420002,375.6360833100043,54174.87725592001 2025-12-05,03:10:32.000,339,11099371,-795,0,1764904231,13283.895821969993,375.6290341799977,54175.03097256 2025-12-05,03:10:33.000,339,11099396,-755,0,1764904232,13283.862140420002,375.62198504999833,54175.0798824 2025-12-05,03:10:34.000,339,11099388,-715,0,1764904233,13283.653314809992,375.4739533200045,54174.96110136 2025-12-05,03:10:35.000,339,11099394,-795,0,1764904234,13283.868876729997,375.51624810000067,54175.121805120005 2025-12-05,03:10:36.000,339,11099404,-795,0,1764904235,13283.767832079997,375.410511150003,54174.93315288 2025-12-05,03:10:37.000,339,11099390,-795,0,1764904236,13283.909294589997,375.3682163699996,54175.17770208 2025-12-05,03:10:38.000,339,11099414,-795,0,1764904237,13283.882349350002,375.26952855000127,54174.765462 2025-12-05,03:10:39.000,339,11099384,-795,0,1764904238,13283.996866619993,375.14264420999825,54174.954114240005 2025-12-05,03:10:40.000,339,11099330,-795,0,1764904239,13283.976657689993,375.079202040004,54174.96110136 2025-12-05,03:10:41.000,339,11099383,-795,0,1764904240,13283.969921379998,374.99461248000443,54175.16372784001 2025-12-05,03:10:42.000,339,11099379,-795,0,1764904241,13283.949712449998,374.89592465999885,54175.04494680001 2025-12-05,03:10:43.000,339,11099422,-795,0,1764904242,13283.963185070003,374.78313858000183,54175.072895280005 2025-12-05,03:10:44.000,339,11099413,-795,0,1764904243,13283.996866619993,374.71264728000097,54174.94712712001 2025-12-05,03:10:45.000,339,11099387,-795,0,1764904244,13284.097911269993,374.6633033699982,54174.94014 2025-12-05,03:10:46.000,339,11099411,-795,0,1764904245,13284.131592819998,374.621008590002,54174.92616576001 2025-12-05,03:10:47.000,339,11099359,-795,0,1764904246,13284.158538059994,374.5787138099986,54175.003024080004 2025-12-05,03:10:48.000,339,11099368,-795,0,1764904247,13284.185483299989,374.57166467999923,54175.19866344 2025-12-05,03:10:49.000,339,11099412,-795,0,1764904248,13284.158538059994,374.56461554999987,54175.03097256 2025-12-05,03:10:50.000,339,11099421,-795,0,1764904249,13284.172010679998,374.494124249999,54174.99603696001 2025-12-05,03:10:51.000,339,11099408,-795,0,1764904250,13284.26631901999,374.57166467999923,54175.19866344 2025-12-05,03:10:52.000,339,11099419,-795,0,1764904251,13284.26631901999,374.59986120000394,54175.30347024 2025-12-05,03:10:53.000,339,11099404,-795,0,1764904252,13284.300000569994,374.5787138099986,54174.98904984 2025-12-05,03:10:54.000,339,11099453,-795,0,1764904253,13284.252846399999,374.53641903000243,54174.86328168 2025-12-05,03:10:55.000,339,11099399,-795,0,1764904254,13284.34715473999,374.5928120700046,54175.03097256 2025-12-05,03:10:56.000,339,11099342,-795,0,1764904255,13284.36736366999,374.59986120000394,54175.338405840004 2025-12-05,03:10:57.000,339,11099413,-795,0,1764904256,13284.33368212,374.6703525000048,54175.42225128 2025-12-05,03:10:58.000,339,11099404,-795,0,1764904257,13284.360627359994,374.7267455399997,54175.3943028 2025-12-05,03:10:59.000,339,11099434,-795,0,1764904258,13284.28652794999,374.67740163000417,54175.31045736001 2025-12-05,03:11:00.000,339,11099399,-795,0,1764904259,13284.300000569994,374.6562542399988,54174.96808848 2025-12-05,03:11:01.000,339,11099377,-795,0,1764904260,13284.441463079995,374.7408437999984,54175.19866344 2025-12-05,03:11:02.000,339,11099369,-795,0,1764904261,13284.43472677,374.7760894500025,54175.21263768001 2025-12-05,03:11:03.000,339,11099407,-795,0,1764904262,13284.441463079995,374.86067901000206,54175.5340452 2025-12-05,03:11:04.000,339,11099388,-795,0,1764904263,13284.340418429994,374.88182640000014,54175.121805120005 2025-12-05,03:11:05.000,339,11099392,-795,0,1764904264,13284.37409998,374.95936683000036,54175.359367200006 2025-12-05,03:11:06.000,339,11099410,-795,0,1764904265,13284.40778152999,374.9875633499978,54175.40128992001 2025-12-05,03:11:07.000,339,11099344,-795,0,1764904266,13284.421254149995,375.0510055199993,54175.40128992001 2025-12-05,03:11:08.000,339,11099376,-795,0,1764904267,13284.441463079995,375.1214968200002,54175.26154752001 2025-12-05,03:11:09.000,339,11099446,-795,0,1764904268,13284.380836289994,375.1778898600023,54175.13577936 2025-12-05,03:11:10.000,339,11099374,-795,0,1764904269,13284.38757259999,375.2131355099991,54175.40128992001 2025-12-05,03:11:11.000,339,11099387,-795,0,1764904270,13284.46840831999,375.2765776800006,54175.58994216 2025-12-05,03:11:12.000,339,11099403,-795,0,1764904271,13284.42799045999,375.25543029000255,54175.56898080001 2025-12-05,03:11:13.000,339,11099407,-795,0,1764904272,13284.39430891,375.28362681,54175.61090352 2025-12-05,03:11:14.000,339,11099410,-795,0,1764904273,13284.225901159989,375.17084073000296,54175.219624800004 2025-12-05,03:11:15.000,339,11099430,-795,0,1764904274,13284.273055329999,375.2483811600032,54175.21263768001 2025-12-05,03:11:16.000,339,11099386,-795,0,1764904275,13284.259582709994,375.28362681,54175.240586160005 2025-12-05,03:11:17.000,339,11099399,-795,0,1764904276,13284.33368212,375.3259215900034,54175.575967920005 2025-12-05,03:11:18.000,339,11099349,-795,0,1764904277,13284.300000569994,375.38936375999765,54175.743658800006 2025-12-05,03:11:19.000,339,11099387,-795,0,1764904278,13284.28652794999,375.40346202000364,54175.841478480004 2025-12-05,03:11:20.000,339,11099335,-795,0,1764904279,13284.212428539999,375.410511150003,54175.6039164 2025-12-05,03:11:21.000,339,11099393,-795,0,1764904280,13284.232637469999,375.4457567999998,54175.71571032001 2025-12-05,03:11:22.000,339,11099396,-795,0,1764904281,13284.145065439989,375.4669041899979,54175.527058080006 2025-12-05,03:11:23.000,339,11099396,-795,0,1764904282,13284.084438649988,375.45280592999916,54175.22661192 2025-12-05,03:11:24.000,339,11099400,-795,0,1764904283,13284.151801749998,375.3964128900043,54175.22661192 2025-12-05,03:11:25.000,339,11099400,-795,0,1764904284,13284.151801749998,375.48805158000323,54175.75763304 2025-12-05,03:11:26.000,339,11099400,-795,0,1764904285,13284.239373779994,375.4598550599985,54175.80654288 2025-12-05,03:11:27.000,339,11099393,-795,0,1764904286,13284.212428539999,375.4598550599985,54175.80654288 2025-12-05,03:11:28.000,339,11099429,-795,0,1764904287,13284.259582709994,375.4316585400011,54175.75064592 2025-12-05,03:11:29.000,339,11099403,-795,0,1764904288,13284.145065439989,375.3611672400002,54175.387315680004 2025-12-05,03:11:30.000,339,11099350,-795,0,1764904289,13284.219164849994,375.35411811000085,54175.31744448 2025-12-05,03:11:31.000,339,11099391,-795,0,1764904290,13284.252846399999,375.35411811000085,54175.464174 2025-12-05,03:11:32.000,339,11099396,-795,0,1764904291,13284.28652794999,375.34001985000214,54175.76462016001 2025-12-05,03:11:33.000,339,11099452,-795,0,1764904292,13284.293264259999,375.31887246000406,54175.65981336 2025-12-05,03:11:34.000,339,11099423,-795,0,1764904293,13284.084438649988,375.1849389900017,54175.49910960001 2025-12-05,03:11:35.000,339,11099410,-795,0,1764904294,13284.212428539999,375.2483811600032,54175.61090352 2025-12-05,03:11:36.000,339,11099373,-795,0,1764904295,13284.225901159989,375.26952855000127,54175.49212248 2025-12-05,03:11:37.000,339,11099384,-795,0,1764904296,13284.219164849994,375.26952855000127,54175.30347024 2025-12-05,03:11:38.000,339,11099418,-795,0,1764904297,13284.185483299989,375.2483811600032,54175.3943028 2025-12-05,03:11:39.000,339,11099365,-795,0,1764904298,13284.178746989994,375.2483811600032,54175.457186880005 2025-12-05,03:11:40.000,339,11099385,-795,0,1764904299,13284.091174959998,375.24133203000383,54175.59692928001 2025-12-05,03:11:41.000,339,11099374,-795,0,1764904300,13284.057493409993,375.2201846399985,54175.68077472 2025-12-05,03:11:42.000,339,11099349,-795,0,1764904301,13284.037284479993,375.24133203000383,54175.73667168001 2025-12-05,03:11:43.000,339,11099411,-795,0,1764904302,13283.942976140002,375.2342829000045,54175.68776184001 2025-12-05,03:11:44.000,339,11099382,-795,0,1764904303,13283.666787429996,375.1496933400049,54175.17770208 2025-12-05,03:11:45.000,339,11099416,-795,0,1764904304,13283.686996359997,375.17084073000296,54175.17770208 2025-12-05,03:11:46.000,339,11099443,-795,0,1764904305,13283.606160639996,375.14264420999825,54175.10783088 2025-12-05,03:11:47.000,339,11099371,-795,0,1764904306,13283.47143443999,375.15674247000425,54175.24757328 2025-12-05,03:11:48.000,339,11099411,-795,0,1764904307,13283.55900647,375.1637916000036,54175.56199368 2025-12-05,03:11:49.000,339,11099419,-795,0,1764904308,13283.47143443999,375.1990372500004,54175.44321264 2025-12-05,03:11:50.000,339,11099388,-795,0,1764904309,13283.444489199996,375.1778898600023,54175.47814824001 2025-12-05,03:11:51.000,339,11099377,-795,0,1764904310,13283.32997192999,375.1214968200002,54174.8702688 2025-12-05,03:11:52.000,339,11099326,-795,0,1764904311,13283.39059871999,375.1355950799989,54175.06590816001 2025-12-05,03:11:53.000,339,11099392,-795,0,1764904312,13283.35018085999,375.12854594999953,54175.072895280005 2025-12-05,03:11:54.000,339,11099394,-795,0,1764904313,13283.25587252,375.12854594999953,54175.240586160005 2025-12-05,03:11:55.000,339,11099387,-795,0,1764904314,13283.26934513999,375.14264420999825,54175.31045736001 2025-12-05,03:11:56.000,339,11099380,-795,0,1764904315,13283.14809155999,375.1355950799989,54175.170714960004 2025-12-05,03:11:57.000,339,11099459,-795,0,1764904316,13283.19524573,375.1003494300021,54175.44321264 2025-12-05,03:11:58.000,339,11099451,-795,0,1764904317,13283.16830048999,375.1355950799989,54175.31045736001 2025-12-05,03:11:59.000,339,11099392,-795,0,1764904318,13283.080728459994,375.09330030000274,54174.905204400005 2025-12-05,03:12:00.000,339,11099339,-795,0,1764904319,13283.100937389994,375.1003494300021,54174.856294560006 2025-12-05,03:12:01.000,339,11099368,-795,0,1764904320,13283.053783219999,375.14264420999825,54174.98904984 2025-12-05,03:12:02.000,339,11099388,-795,0,1764904321,13283.060519529994,375.19198812000104,54175.21263768001 2025-12-05,03:12:03.000,339,11099417,-795,0,1764904322,13283.033574289999,375.1778898600023,54175.09385664001 2025-12-05,03:12:04.000,339,11099429,-795,0,1764904323,13282.972947499999,375.2131355099991,54175.08686952 2025-12-05,03:12:05.000,339,11099399,-795,0,1764904324,13283.006629049989,375.29067593999935,54175.12879224 2025-12-05,03:12:06.000,339,11099359,-795,0,1764904325,13283.053783219999,375.2765776800006,54174.93315288 2025-12-05,03:12:07.000,339,11099373,-795,0,1764904326,13283.080728459994,375.3259215900034,54174.86328168 2025-12-05,03:12:08.000,339,11099359,-795,0,1764904327,13283.053783219999,375.35411811000085,54174.800397599996 2025-12-05,03:12:09.000,339,11099337,-795,0,1764904328,13282.972947499999,375.3964128900043,54174.94014 2025-12-05,03:12:10.000,339,11099308,-795,0,1764904329,13283.013365359999,375.45280592999916,54174.92616576001 2025-12-05,03:12:11.000,339,11099405,-795,0,1764904330,13283.033574289999,375.4246094100017,54175.023985440006 2025-12-05,03:12:12.000,339,11099339,-795,0,1764904331,13283.100937389994,375.4739533200045,54175.10084376 2025-12-05,03:12:13.000,339,11099337,-795,0,1764904332,13283.10767369999,375.4951007100026,54174.86328168 2025-12-05,03:12:14.000,339,11099368,-795,0,1764904333,13283.06725583999,375.4669041899979,54174.688603680006 2025-12-05,03:12:15.000,339,11099403,-795,0,1764904334,13283.121146319994,375.5091989700013,54174.77943624001 2025-12-05,03:12:16.000,339,11099302,-795,0,1764904335,13283.181773109995,375.52329723,54175.10084376 2025-12-05,03:12:17.000,339,11099416,-795,0,1764904336,13283.14809155999,375.50214984000195,54175.12879224 2025-12-05,03:12:18.000,339,11099387,-795,0,1764904337,13283.141355249994,375.55149375000474,54175.11481800001 2025-12-05,03:12:19.000,339,11099377,-795,0,1764904338,13283.006629049989,375.5091989700013,54174.89123016 2025-12-05,03:12:20.000,339,11099419,-795,0,1764904339,13283.04704690999,375.55149375000474,54174.89821728001 2025-12-05,03:12:21.000,339,11099394,-795,0,1764904340,13283.08746476999,375.5303463599994,54174.835333200004 2025-12-05,03:12:22.000,339,11099355,-795,0,1764904341,13283.053783219999,375.60083766000025,54174.89123016 2025-12-05,03:12:23.000,339,11099361,-795,0,1764904342,13283.020101669994,375.65018157000304,54174.82135896 2025-12-05,03:12:24.000,339,11099371,-795,0,1764904343,13282.764121890003,375.5444446199981,54174.44405448001 2025-12-05,03:12:25.000,339,11099398,-795,0,1764904344,13282.898848089993,375.72772200000327,54174.905204400005 2025-12-05,03:12:26.000,339,11099372,-795,0,1764904345,13282.858430229993,375.7770659099988,54174.91917864 2025-12-05,03:12:27.000,339,11099395,-795,0,1764904346,13282.912320709998,375.8405080800003,54175.0100112 2025-12-05,03:12:28.000,339,11099430,-795,0,1764904347,13282.831484989998,375.93214676999924,54174.75148776 2025-12-05,03:12:29.000,339,11099387,-795,0,1764904348,13282.750649269998,375.981490680002,54174.65366808 2025-12-05,03:12:30.000,339,11099395,-795,0,1764904349,13282.676549859993,376.0308345900048,54174.70257792 2025-12-05,03:12:31.000,339,11099430,-795,0,1764904350,13282.723704030002,376.12247328000376,54175.121805120005 2025-12-05,03:12:32.000,339,11099337,-795,0,1764904351,13282.588977829997,376.1506698000012,54174.737513520005 2025-12-05,03:12:33.000,339,11099399,-795,0,1764904352,13282.609186759997,376.2141119700027,54174.97507560001 2025-12-05,03:12:34.000,339,11099397,-795,0,1764904353,13282.420570080001,376.1506698000012,54174.6257196 2025-12-05,03:12:35.000,339,11099402,-795,0,1764904354,13282.501405800002,376.20706284000335,54174.632706719996 2025-12-05,03:12:36.000,339,11099400,-795,0,1764904355,13282.386888529996,376.25640674999886,54174.56283552001 2025-12-05,03:12:37.000,339,11099373,-795,0,1764904356,13282.501405800002,376.2352593600008,54174.80738472001 2025-12-05,03:12:38.000,339,11099380,-795,0,1764904357,13282.474460559992,376.2846032700036,54175.10084376 2025-12-05,03:12:39.000,339,11099383,-795,0,1764904358,13282.474460559992,376.2987015300023,54175.17770208 2025-12-05,03:12:40.000,339,11099346,-795,0,1764904359,13282.386888529996,376.30575066000165,54174.94014 2025-12-05,03:12:41.000,339,11099331,-795,0,1764904360,13282.427306389996,376.29165240000293,54174.96110136 2025-12-05,03:12:42.000,339,11099420,-795,0,1764904361,13282.386888529996,376.3268980499997,54174.96808848 2025-12-05,03:12:43.000,339,11099379,-795,0,1764904362,13282.407097459996,376.3621437000038,54174.75847488001 2025-12-05,03:12:44.000,339,11099356,-795,0,1764904363,13282.23868971,376.25640674999886,54174.33924768 2025-12-05,03:12:45.000,339,11099398,-795,0,1764904364,13282.440779010001,376.40443847999995,54174.89123016 2025-12-05,03:12:46.000,339,11099408,-795,0,1764904365,13282.501405800002,376.4608315200021,54175.10783088 2025-12-05,03:12:47.000,339,11099411,-795,0,1764904366,13282.521614730002,376.51722456000425,54175.051933920004 2025-12-05,03:12:48.000,339,11099356,-795,0,1764904367,13282.609186759997,376.56656846999977,54174.97507560001 2025-12-05,03:12:49.000,339,11099387,-795,0,1764904368,13282.609186759997,376.61591238000256,54174.81437184 2025-12-05,03:12:50.000,339,11099356,-795,0,1764904369,13282.696758789993,376.6934528100028,54174.4859772 2025-12-05,03:12:51.000,339,11099371,-795,0,1764904370,13282.791067129998,376.73574758999894,54174.68161656001 2025-12-05,03:12:52.000,339,11099402,-795,0,1764904371,13282.824748679988,376.84853367000323,54174.71655216 2025-12-05,03:12:53.000,339,11099355,-795,0,1764904372,13282.831484989998,376.89787757999875,54175.003024080004 2025-12-05,03:12:54.000,339,11099420,-795,0,1764904373,13282.777594509993,376.87673019000067,54174.60475824 2025-12-05,03:12:55.000,339,11099393,-795,0,1764904374,13282.966211189989,377.0177127900024,54174.99603696001 2025-12-05,03:12:56.000,339,11099323,-795,0,1764904375,13282.925793329989,377.0670566999979,54174.74450064 2025-12-05,03:12:57.000,339,11099339,-795,0,1764904376,13282.972947499999,377.06000756999856,54174.53488704 2025-12-05,03:12:58.000,339,11099419,-795,0,1764904377,13283.006629049989,377.0811549600039,54174.618732480005 2025-12-05,03:12:59.000,339,11099410,-795,0,1764904378,13282.932529639998,377.0529584399992,54174.569822640005 2025-12-05,03:13:00.000,339,11099414,-795,0,1764904379,13282.791067129998,376.9895162699977,54174.68161656001 2025-12-05,03:13:01.000,339,11099411,-795,0,1764904380,13282.946002259989,377.0177127900024,54175.03097256 2025-12-05,03:13:02.000,339,11099405,-795,0,1764904381,13282.939265949994,376.9683688799996,54175.023985440006 2025-12-05,03:13:03.000,339,11099380,-795,0,1764904382,13282.946002259989,376.9190249700041,54174.94712712001 2025-12-05,03:13:04.000,339,11099359,-755,0,1764904383,13282.905584399989,376.81328801999916,54174.49296432001 2025-12-05,03:13:05.000,339,11099366,-795,0,1764904384,13282.959474879994,376.7427967199983,54174.42309312001 2025-12-05,03:13:06.000,339,11099332,-795,0,1764904385,13282.979683809994,376.6723054200047,54174.36719616 2025-12-05,03:13:07.000,339,11099427,-795,0,1764904386,13283.040310599994,376.56656846999977,54174.67462944 2025-12-05,03:13:08.000,339,11099431,-795,0,1764904387,13283.033574289999,376.53132282000297,54174.786423360005 2025-12-05,03:13:09.000,339,11099437,-795,0,1764904388,13282.986420119989,376.42558586999803,54174.67462944 2025-12-05,03:13:10.000,339,11099368,-795,0,1764904389,13282.966211189989,376.3621437000038,54174.6257196 2025-12-05,03:13:11.000,339,11099427,-795,0,1764904390,13283.013365359999,376.2634558799982,54174.632706719996 2025-12-05,03:13:12.000,339,11099312,-795,0,1764904391,13282.912320709998,376.1365715400025,54174.26937648 2025-12-05,03:13:13.000,339,11099390,-795,0,1764904392,13282.905584399989,376.0660802400016,54174.17854392001 2025-12-05,03:13:14.000,339,11099429,-795,0,1764904393,13282.838221299993,375.97444155000267,54173.9270076 2025-12-05,03:13:15.000,339,11099428,-795,0,1764904394,13282.797803439993,375.96034329000395,54174.29033784 2025-12-05,03:13:16.000,339,11099409,-795,0,1764904395,13282.824748679988,375.9039502500018,54174.24841512 2025-12-05,03:13:17.000,339,11099377,-795,0,1764904396,13282.885375469989,375.7911641700048,54174.37418328001 2025-12-05,03:13:18.000,339,11099423,-795,0,1764904397,13282.898848089993,375.7770659099988,54174.27636360001 2025-12-05,03:13:19.000,339,11099375,-795,0,1764904398,13282.851693919998,375.6360833100043,54173.92002048001 2025-12-05,03:13:20.000,339,11099324,-795,0,1764904399,13282.851693919998,375.5585428800041,54173.717394 2025-12-05,03:13:21.000,339,11099359,-795,0,1764904400,13282.858430229993,375.4739533200045,54173.66848416 2025-12-05,03:13:22.000,339,11099387,-795,0,1764904401,13282.858430229993,375.4316585400011,54173.98989168001 2025-12-05,03:13:23.000,339,11099414,-795,0,1764904402,13282.871902849998,375.3259215900034,54174.01085304001 2025-12-05,03:13:24.000,339,11099389,-795,0,1764904403,13282.750649269998,375.22723376999784,54173.626561439996 2025-12-05,03:13:25.000,339,11099380,-795,0,1764904404,13282.777594509993,375.1496933400049,54173.71040688 2025-12-05,03:13:26.000,339,11099390,-715,0,1764904405,13282.871902849998,374.99461248000443,54173.68944552 2025-12-05,03:13:27.000,339,11099407,-795,0,1764904406,13282.932529639998,374.9029737899982,54173.53572888001 2025-12-05,03:13:28.000,339,11099362,-795,0,1764904407,13282.919057019993,374.76199119000376,54173.30515392 2025-12-05,03:13:29.000,339,11099320,-715,0,1764904408,13282.898848089993,374.6280577200014,54173.23528272 2025-12-05,03:13:30.000,339,11099309,-795,0,1764904409,13282.939265949994,374.51527164000436,54173.35406376 2025-12-05,03:13:31.000,339,11099428,-795,0,1764904410,13283.04704690999,374.3601907800039,54173.35406376 2025-12-05,03:13:32.000,339,11099422,-795,0,1764904411,13283.16830048999,374.21920818000217,54173.347076640006 2025-12-05,03:13:33.000,339,11099422,-795,0,1764904412,13283.141355249994,374.0711764500011,54173.29816680001 2025-12-05,03:13:34.000,339,11099418,-795,0,1764904413,13283.033574289999,373.84560428999976,54172.68330024 2025-12-05,03:13:35.000,339,11099422,-795,0,1764904414,13282.972947499999,373.6764251700006,54172.64836464001 2025-12-05,03:13:36.000,339,11099339,-795,0,1764904415,13282.851693919998,373.69757255999866,54172.69028736 2025-12-05,03:13:37.000,339,11099385,-795,0,1764904416,13282.824748679988,373.8033095100036,54172.96278504001 2025-12-05,03:13:38.000,339,11099414,-795,0,1764904417,13282.878639159993,373.8385551600004,54172.990733520004 2025-12-05,03:13:39.000,339,11099406,-795,0,1764904418,13282.912320709998,373.71167082000466,54172.844004000006 2025-12-05,03:13:40.000,339,11099414,-795,0,1764904419,13282.838221299993,373.5565899600042,54172.71124872 2025-12-05,03:13:41.000,339,11099425,-795,0,1764904420,13282.952738569998,373.4579021399986,54172.64836464001 2025-12-05,03:13:42.000,339,11099363,-795,0,1764904421,13282.925793329989,373.3451160600016,54172.66932600001 2025-12-05,03:13:43.000,339,11099422,-795,0,1764904422,13282.777594509993,373.2111825899992,54172.59246768 2025-12-05,03:13:44.000,339,11099428,-795,0,1764904423,13282.521614730002,373.1124947700009,54172.5645192 2025-12-05,03:13:45.000,339,11099431,-795,0,1764904424,13282.467724249997,373.06315085999813,54172.557532080005 2025-12-05,03:13:46.000,339,11099303,-795,0,1764904425,13282.386888529996,372.95741391000047,54172.48067376001 2025-12-05,03:13:47.000,339,11099402,-795,0,1764904426,13282.33973436,372.84462783000345,54172.59945480001 2025-12-05,03:13:48.000,339,11099402,-795,0,1764904427,13282.25216232999,372.7670874000032,54172.29900864 2025-12-05,03:13:49.000,339,11099418,-795,0,1764904428,13282.063545649995,372.689546970003,54172.11734352001 2025-12-05,03:13:50.000,339,11099421,-795,0,1764904429,13281.93555576,372.56971175999934,54171.97760112001 2025-12-05,03:13:51.000,339,11099380,-795,0,1764904430,13281.841247419994,372.51331872000446,54172.36189272001 2025-12-05,03:13:52.000,339,11099357,-795,0,1764904431,13281.713257529998,372.4428274200036,54172.28503440001 2025-12-05,03:13:53.000,339,11099417,-795,0,1764904432,13281.565058710003,372.344139599998,54172.15926624 2025-12-05,03:13:54.000,339,11099376,-795,0,1764904433,13281.261924760001,372.17496047999884,54171.78196176001 2025-12-05,03:13:55.000,339,11099400,-795,0,1764904434,13281.255188449992,372.13971483000205,54171.9007428 2025-12-05,03:13:56.000,339,11099431,-795,0,1764904435,13281.073308079991,372.0480761400031,54171.46754136 2025-12-05,03:13:57.000,339,11099344,-795,0,1764904436,13281.05309914999,371.9705357100029,54171.63523224 2025-12-05,03:13:58.000,339,11099409,-795,0,1764904437,13280.904900329995,371.90709354000137,54171.74003904001 2025-12-05,03:13:59.000,339,11099393,-795,0,1764904438,13280.75670151,371.87889702000393,54171.80292312 2025-12-05,03:14:00.000,339,11099312,-795,0,1764904439,13280.547875899989,371.773160069999,54171.5863224 2025-12-05,03:14:01.000,339,11099340,-795,0,1764904440,13280.453567559998,371.68152138000005,54171.5863224 2025-12-05,03:14:02.000,339,11099396,-795,0,1764904441,13280.298632429993,371.7026687699981,54171.432605760005 2025-12-05,03:14:03.000,339,11099373,-795,0,1764904442,13280.211060399997,371.58283356000175,54171.146133840004 2025-12-05,03:14:04.000,339,11099364,-795,0,1764904443,13280.015707409992,371.4770966100041,54170.78979072 2025-12-05,03:14:05.000,339,11099422,-795,0,1764904444,13279.968553239996,371.4700474800047,54170.929533120005 2025-12-05,03:14:06.000,339,11099390,-795,0,1764904445,13279.847299659996,371.4700474800047,54171.32779896001 2025-12-05,03:14:07.000,339,11099357,-795,0,1764904446,13279.69236452999,371.3925070500045,54171.20901792001 2025-12-05,03:14:08.000,339,11099381,-795,0,1764904447,13279.55090201999,371.31496662000427,54171.11818536001 2025-12-05,03:14:09.000,339,11099388,-795,0,1764904448,13279.301658549994,371.30791748999764,54170.83870056 2025-12-05,03:14:10.000,339,11099314,-795,0,1764904449,13279.173668659998,371.1951314100006,54170.48235744 2025-12-05,03:14:11.000,339,11099411,-795,0,1764904450,13279.086096630002,371.1810331500019,54170.5033188 2025-12-05,03:14:12.000,339,11099378,-795,0,1764904451,13278.985051980002,371.1951314100006,54170.45440896 2025-12-05,03:14:13.000,339,11099392,-795,0,1764904452,13278.830116849997,371.1316892399991,54170.69197104 2025-12-05,03:14:14.000,339,11099400,-795,0,1764904453,13278.56066445,371.06119793999824,54170.258769600005 2025-12-05,03:14:15.000,339,11099374,-795,0,1764904454,13278.61455492999,371.12464010999975,54170.45440896 2025-12-05,03:14:16.000,339,11099327,-795,0,1764904455,13278.47982873,371.15283663000446,54170.45440896 2025-12-05,03:14:17.000,339,11099400,-795,0,1764904456,13278.39899301,371.08939446000295,54170.23780824 2025-12-05,03:14:18.000,339,11099356,-795,0,1764904457,13278.25079418999,371.15283663000446,54170.049156 2025-12-05,03:14:19.000,339,11099380,-795,0,1764904458,13278.048704889989,371.0823453300036,54169.74870984001 2025-12-05,03:14:20.000,339,11099408,-795,0,1764904459,13277.812934039997,371.0964435900023,54170.042168880005 2025-12-05,03:14:21.000,339,11099390,-795,0,1764904460,13277.846615590002,371.15283663000446,54170.14697568 2025-12-05,03:14:22.000,339,11099390,-795,0,1764904461,13277.664735220002,371.1316892399991,54170.11204008001 2025-12-05,03:14:23.000,339,11099403,-795,0,1764904462,13277.523272710001,371.1810331500019,54170.02819464 2025-12-05,03:14:24.000,339,11099368,-795,0,1764904463,13277.186457209995,371.110541850001,54169.54608336 2025-12-05,03:14:25.000,339,11099337,-795,0,1764904464,13277.11909411,371.1457874999978,54169.27358568001 2025-12-05,03:14:26.000,339,11099421,-795,0,1764904465,13276.896795879999,371.22332792999805,54169.301534160004 2025-12-05,03:14:27.000,339,11099398,-795,0,1764904466,13276.876586949998,371.23742619000404,54169.469225040004 2025-12-05,03:14:28.000,339,11099381,-795,0,1764904467,13276.647552410002,371.2303770600047,54169.62294168 2025-12-05,03:14:29.000,339,11099387,-795,0,1764904468,13276.519562519992,371.28677009999956,54169.4552508 2025-12-05,03:14:30.000,339,11099396,-795,0,1764904469,13276.324209530001,371.2585735800021,54169.37839248 2025-12-05,03:14:31.000,339,11099381,-795,0,1764904470,13276.256846429991,371.28677009999956,54169.39236672001 2025-12-05,03:14:32.000,339,11099334,-795,0,1764904471,13275.96044879,371.23742619000404,54168.966152400004 2025-12-05,03:14:33.000,339,11099426,-795,0,1764904472,13275.81224996999,371.2162787999987,54168.83339712 2025-12-05,03:14:34.000,339,11099386,-795,0,1764904473,13275.542797569993,371.20922966999933,54168.47705400001 2025-12-05,03:14:35.000,339,11099421,-795,0,1764904474,13275.421543989993,371.23742619000404,54168.83339712 2025-12-05,03:14:36.000,339,11099415,-795,0,1764904475,13275.205982070001,371.22332792999805,54168.71461608 2025-12-05,03:14:37.000,339,11099432,-795,0,1764904476,13275.138618969992,371.23742619000404,54168.85435848 2025-12-05,03:14:38.000,339,11099368,-795,0,1764904477,13275.030838009996,371.23742619000404,54168.700641840005 2025-12-05,03:14:39.000,339,11099414,-795,0,1764904478,13274.889375499995,371.22332792999805,54168.33032448 2025-12-05,03:14:40.000,339,11099388,-795,0,1764904479,13274.69402250999,371.2303770600047,54167.99494272 2025-12-05,03:14:41.000,339,11099370,-795,0,1764904480,13274.64013203,371.20922966999933,54168.00192984001 2025-12-05,03:14:42.000,339,11099386,-795,0,1764904481,13274.566032619994,371.31496662000427,54168.23949192001 2025-12-05,03:14:43.000,339,11099442,-795,0,1764904482,13274.444779039994,371.2444753200034,54168.03686544 2025-12-05,03:14:44.000,339,11099363,-795,0,1764904483,13274.363943319993,371.2303770600047,54167.79930336 2025-12-05,03:14:45.000,339,11099388,-795,0,1764904484,13274.323525459993,371.2585735800021,54167.862187440005 2025-12-05,03:14:46.000,339,11099409,-795,0,1764904485,13274.330261769988,371.27267184000084,54167.7084708 2025-12-05,03:14:47.000,339,11099435,-795,0,1764904486,13274.276371289998,371.2303770600047,54167.477895840006 2025-12-05,03:14:48.000,339,11099338,-795,0,1764904487,13274.229217120002,371.25152445000276,54167.31719208 2025-12-05,03:14:49.000,339,11099436,-795,0,1764904488,13274.047336750002,371.17398402000254,54167.28225648001 2025-12-05,03:14:50.000,339,11099335,-795,0,1764904489,13273.979973649992,371.15283663000446,54167.261295120006 2025-12-05,03:14:51.000,339,11099461,-795,0,1764904490,13273.926083170001,371.20922966999933,54167.25430800001 2025-12-05,03:14:52.000,339,11099442,-795,0,1764904491,13273.82503852,371.2162787999987,54167.21238528001 2025-12-05,03:14:53.000,339,11099415,-795,0,1764904492,13273.771148039996,371.1598857600038,54167.05866864 2025-12-05,03:14:54.000,339,11099423,-795,0,1764904493,13273.47475039999,371.02595229000144,54166.08047184001 2025-12-05,03:14:55.000,339,11099411,-795,0,1764904494,13273.63642183999,371.1316892399991,54166.54860888 2025-12-05,03:14:56.000,339,11099374,-795,0,1764904495,13273.59600397999,371.12464010999975,54166.52764752 2025-12-05,03:14:57.000,339,11099447,-795,0,1764904496,13273.57579504999,371.0823453300036,54166.51367328001 2025-12-05,03:14:58.000,339,11099448,-795,0,1764904497,13273.52190457,371.1810331500019,54166.49271192001 2025-12-05,03:14:59.000,339,11099378,-795,0,1764904498,13273.387178369994,371.1175909800004,54166.283098320004 2025-12-05,03:15:00.000,339,11099392,-795,0,1764904499,13273.366969439994,371.1669348900032,54166.255149840006 2025-12-05,03:15:01.000,339,11099428,-795,0,1764904500,13273.43433253999,371.07529620000423,54165.947716560004 2025-12-05,03:15:02.000,339,11099430,-795,0,1764904501,13273.380442059999,371.1175909800004,54165.83592264 2025-12-05,03:15:03.000,339,11099412,-795,0,1764904502,13273.33328788999,371.110541850001,54165.7870128 2025-12-05,03:15:04.000,339,11099374,-795,0,1764904503,13273.218770619998,371.1175909800004,54165.62630904001 2025-12-05,03:15:05.000,339,11099307,-795,0,1764904504,13273.245715859994,371.0541488099989,54165.57041208 2025-12-05,03:15:06.000,339,11099416,-795,0,1764904505,13273.238979549998,371.12464010999975,54165.45861816001 2025-12-05,03:15:07.000,339,11099387,-795,0,1764904506,13273.33328788999,371.1175909800004,54165.52848936 2025-12-05,03:15:08.000,339,11099377,-795,0,1764904507,13273.360233129999,371.1457874999978,54165.249004560006 2025-12-05,03:15:09.000,339,11099427,-795,0,1764904508,13273.407387299994,371.12464010999975,54165.11624928 2025-12-05,03:15:10.000,339,11099409,-795,0,1764904509,13273.49495932999,371.1598857600038,54164.92060992 2025-12-05,03:15:11.000,339,11099336,-795,0,1764904510,13273.56232243,371.1175909800004,54164.96951976 2025-12-05,03:15:12.000,339,11099294,-795,0,1764904511,13273.69704862999,371.08939446000295,54165.02541672 2025-12-05,03:15:13.000,339,11099421,-795,0,1764904512,13273.858720069991,370.9061170799978,54164.97650688 2025-12-05,03:15:14.000,339,11099373,-795,0,1764904513,13273.62294922,370.7087414400012,54164.52933120001 2025-12-05,03:15:15.000,339,11099408,-795,0,1764904514,13273.831774829996,370.6875940500031,54164.5642668 2025-12-05,03:15:16.000,339,11099408,-795,0,1764904515,13273.838511139991,370.5889062300048,54164.39657592 2025-12-05,03:15:17.000,339,11099421,-795,0,1764904516,13273.919346859991,370.46907102000114,54164.52933120001 2025-12-05,03:15:18.000,339,11099406,-795,0,1764904517,13273.912610549996,370.44792363000306,54164.724970560004 2025-12-05,03:15:19.000,339,11099419,-795,0,1764904518,13273.838511139991,370.40562884999963,54164.508369840005 2025-12-05,03:15:20.000,339,11099326,-795,0,1764904519,13273.872192689996,370.32103929000004,54164.557279680004 2025-12-05,03:15:21.000,339,11099394,-795,0,1764904520,13273.750939109996,370.18710581999767,54164.23587216001 2025-12-05,03:15:22.000,339,11099385,-795,0,1764904521,13273.68357601,370.15890930000023,54164.270807760004 2025-12-05,03:15:23.000,339,11099425,-795,0,1764904522,13273.65663076999,370.0602214800019,54163.96337448 2025-12-05,03:15:24.000,339,11099413,-795,0,1764904523,13273.46127778,370.05317235000257,54163.73279952001 2025-12-05,03:15:25.000,339,11099421,-795,0,1764904524,13273.50169564,370.0461232200032,54163.83061920001 2025-12-05,03:15:26.000,339,11099388,-795,0,1764904525,13273.528640879995,370.03907409000385,54164.0402328 2025-12-05,03:15:27.000,339,11099391,-795,0,1764904526,13273.40065099,370.0461232200032,54163.84459344 2025-12-05,03:15:28.000,339,11099360,-795,0,1764904527,13273.47475039999,369.9826810500017,54163.788696480005 2025-12-05,03:15:29.000,339,11099377,-795,0,1764904528,13273.407387299994,369.92628800999955,54163.53716016 2025-12-05,03:15:30.000,339,11099397,-795,0,1764904529,13273.387178369994,369.8980914900021,54163.25068824 2025-12-05,03:15:31.000,339,11099382,-795,0,1764904530,13273.52190457,369.9051406200015,54163.215752640004 2025-12-05,03:15:32.000,339,11099399,-795,0,1764904531,13273.56232243,369.89104236000276,54163.166842800005 2025-12-05,03:15:33.000,339,11099448,-795,0,1764904532,13273.55558611999,369.8698949700047,54163.348507919996 2025-12-05,03:15:34.000,339,11099394,-795,0,1764904533,13273.42085992,369.750059760001,54162.85242240001 2025-12-05,03:15:35.000,339,11099414,-795,0,1764904534,13273.57579504999,369.7853054099978,54163.07601024 2025-12-05,03:15:36.000,339,11099362,-795,0,1764904535,13273.63642183999,369.74301063000166,54163.25068824 2025-12-05,03:15:37.000,339,11099415,-795,0,1764904536,13273.68357601,369.66547020000144,54162.845435279996 2025-12-05,03:15:38.000,339,11099430,-795,0,1764904537,13273.62294922,369.64432281000336,54162.782551200005 2025-12-05,03:15:39.000,339,11099435,-795,0,1764904538,13273.528640879995,369.5597332500038,54162.53800200001 2025-12-05,03:15:40.000,339,11099379,-795,0,1764904539,13273.45454146999,369.56678238000313,54162.74062848 2025-12-05,03:15:41.000,339,11099404,-795,0,1764904540,13273.47475039999,369.61612628999865,54162.712680000004 2025-12-05,03:15:42.000,339,11099387,-795,0,1764904541,13273.35349681999,369.58088064000185,54162.34934976001 2025-12-05,03:15:43.000,339,11099410,-795,0,1764904542,13273.58253136,369.5879297700012,54162.74062848 2025-12-05,03:15:44.000,339,11099366,-795,0,1764904543,13273.5421135,369.4892419500029,54162.1187748 2025-12-05,03:15:45.000,339,11099386,-795,0,1764904544,13273.59600397999,369.3271119600031,54162.05589072001 2025-12-05,03:15:46.000,339,11099378,-795,0,1764904545,13273.45454146999,369.14383457999793,54162.01396800001 2025-12-05,03:15:47.000,339,11099446,-795,0,1764904546,13273.340024199999,369.1156380600005,54162.15371040001 2025-12-05,03:15:48.000,339,11099388,-795,0,1764904547,13273.306342649994,369.179080230002,54162.377298240004 2025-12-05,03:15:49.000,339,11099402,-795,0,1764904548,13273.225506929994,369.20727674999944,54162.377298240004 2025-12-05,03:15:50.000,339,11099408,-795,0,1764904549,13273.090780729988,369.20727674999944,54162.27249144001 2025-12-05,03:15:51.000,339,11099375,-795,0,1764904550,13272.969527150002,369.2143258799988,54162.02095512 2025-12-05,03:15:52.000,339,11099338,-795,0,1764904551,13272.989736080002,369.291866309999,54161.84627712001 2025-12-05,03:15:53.000,339,11099411,-795,0,1764904552,13272.942581909992,369.2989154399984,54161.68557336 2025-12-05,03:15:54.000,339,11099420,-795,0,1764904553,13272.828064640002,369.36940673999925,54161.65063776001 2025-12-05,03:15:55.000,339,11099378,-795,0,1764904554,13272.787646780002,369.4751436900042,54161.75544456 2025-12-05,03:15:56.000,339,11099377,-795,0,1764904555,13272.686602130001,369.4751436900042,54161.81134152 2025-12-05,03:15:57.000,339,11099423,-795,0,1764904556,13272.848273570002,369.5738315100025,54161.91614832001 2025-12-05,03:15:58.000,339,11099445,-795,0,1764904557,13272.814592019997,369.6725193300008,54161.92313544 2025-12-05,03:15:59.000,339,11099371,-795,0,1764904558,13272.727019990001,369.7218632400036,54161.50390824001 2025-12-05,03:16:00.000,339,11099370,-795,0,1764904559,13272.659656889991,369.7994036700038,54161.2803204 2025-12-05,03:16:01.000,339,11099357,-795,0,1764904560,13272.679865819991,369.8557967099987,54161.322243120005 2025-12-05,03:16:02.000,339,11099363,-795,0,1764904561,13272.700074749991,369.9474354000049,54161.727496080006 2025-12-05,03:16:03.000,339,11099442,-795,0,1764904562,13272.666393200001,369.98973018000106,54161.5947408 2025-12-05,03:16:04.000,339,11099411,-795,0,1764904563,13272.531666999996,369.98973018000106,54161.25935904 2025-12-05,03:16:05.000,339,11099435,-795,0,1764904564,13272.727019990001,370.12366365000344,54161.538843840004 2025-12-05,03:16:06.000,339,11099399,-795,0,1764904565,13272.807855710002,370.13776191000215,54161.46897264 2025-12-05,03:16:07.000,339,11099376,-795,0,1764904566,13272.848273570002,370.208253210003,54161.26634616001 2025-12-05,03:16:08.000,339,11099347,-795,0,1764904567,13272.828064640002,370.29989190000197,54161.23141056 2025-12-05,03:16:09.000,339,11099427,-795,0,1764904568,13272.821328329992,370.4267762399977,54161.54583096 2025-12-05,03:16:10.000,339,11099359,-795,0,1764904569,13272.780910469992,370.41972710999835,54161.41307568001 2025-12-05,03:16:11.000,339,11099398,-795,0,1764904570,13272.801119399992,370.4761201500005,54161.33621736001 2025-12-05,03:16:12.000,339,11099418,-795,0,1764904571,13272.834800949997,370.66644665999775,54161.4549984 2025-12-05,03:16:13.000,339,11099387,-795,0,1764904572,13272.881955119992,370.7862818700014,54161.51089536001 2025-12-05,03:16:14.000,339,11099415,-795,0,1764904573,13272.848273570002,370.85677317000227,54161.02179696 2025-12-05,03:16:15.000,339,11099427,-795,0,1764904574,13273.003208699993,370.99070664000465,54161.203462080004 2025-12-05,03:16:16.000,339,11099311,-795,0,1764904575,13273.009945010002,371.1810331500019,54161.392114320006 2025-12-05,03:16:17.000,339,11099347,-795,0,1764904576,13273.043626559993,371.2656227100015,54161.57377944 2025-12-05,03:16:18.000,339,11099408,-795,0,1764904577,13273.097517039998,371.43480183000065,54161.664612 2025-12-05,03:16:19.000,339,11099430,-795,0,1764904578,13273.063835489993,371.61807920999854,54161.47595976 2025-12-05,03:16:20.000,339,11099367,-795,0,1764904579,13273.131198589988,371.7167670300041,54161.63666352 2025-12-05,03:16:21.000,339,11099373,-795,0,1764904580,13273.144671209993,371.8507004999992,54161.36416584001 2025-12-05,03:16:22.000,339,11099399,-795,0,1764904581,13273.003208699993,371.8859461500033,54160.84013184001 2025-12-05,03:16:23.000,339,11099410,-795,0,1764904582,13273.259188479999,372.05512527000246,54161.5248696 2025-12-05,03:16:24.000,339,11099381,-795,0,1764904583,13273.151407519988,372.1820096099982,54161.55281808001 2025-12-05,03:16:25.000,339,11099413,-795,0,1764904584,13273.238979549998,372.2665991699978,54161.67858624001 2025-12-05,03:16:26.000,339,11099329,-795,0,1764904585,13273.191825379989,372.344139599998,54161.68557336 2025-12-05,03:16:27.000,339,11099420,-795,0,1764904586,13273.265924789994,372.38643438000145,54161.86025136 2025-12-05,03:16:28.000,339,11099392,-795,0,1764904587,13273.158143829998,372.4075817699995,54161.18250072 2025-12-05,03:16:29.000,339,11099449,-795,0,1764904588,13273.245715859994,372.49922045999847,54161.33621736001 2025-12-05,03:16:30.000,339,11099432,-795,0,1764904589,13273.185089069993,372.5274169800032,54161.43403704001 2025-12-05,03:16:31.000,339,11099426,-795,0,1764904590,13273.205297999993,372.63315393000084,54161.83929000001 2025-12-05,03:16:32.000,339,11099426,-795,0,1764904591,13273.151407519988,372.689546970003,54161.776405920005 2025-12-05,03:16:33.000,339,11099398,-795,0,1764904592,13273.104253349993,372.7529891400045,54161.75544456 2025-12-05,03:16:34.000,339,11099387,-795,0,1764904593,13272.942581909992,372.76003827000386,54161.55281808001 2025-12-05,03:16:35.000,339,11099402,-795,0,1764904594,13272.942581909992,372.7741365300026,54161.32923024 2025-12-05,03:16:36.000,339,11099411,-795,0,1764904595,13272.908900360002,372.7882347900013,54161.29429464001 2025-12-05,03:16:37.000,339,11099403,-795,0,1764904596,13272.908900360002,372.8305295700047,54161.44801128 2025-12-05,03:16:38.000,339,11099398,-795,0,1764904597,13272.855009879997,372.87987348000024,54161.706534720004 2025-12-05,03:16:39.000,339,11099426,-795,0,1764904598,13272.801119399992,372.9010208699983,54161.72050896001 2025-12-05,03:16:40.000,339,11099375,-795,0,1764904599,13272.652920579996,372.8869226099996,54161.489934000005 2025-12-05,03:16:41.000,339,11099352,-795,0,1764904600,13272.531666999996,372.9151191300043,54161.37814008 2025-12-05,03:16:42.000,339,11099364,-795,0,1764904601,13272.50472176,372.9362665200024,54161.322243120005 2025-12-05,03:16:43.000,339,11099409,-795,0,1764904602,13272.52493069,372.8869226099996,54161.19647496001 2025-12-05,03:16:44.000,339,11099398,-795,0,1764904603,13272.390204489995,372.92921739000303,54161.06371968 2025-12-05,03:16:45.000,339,11099412,-795,0,1764904604,13272.37673186999,372.9503647800011,54161.41307568001 2025-12-05,03:16:46.000,339,11099444,-795,0,1764904605,13272.349786629995,372.99265956000454,54161.4549984 2025-12-05,03:16:47.000,339,11099394,-795,0,1764904606,13272.27568721999,373.0138069500026,54161.43403704001 2025-12-05,03:16:48.000,339,11099365,-795,0,1764904607,13272.2622146,373.0983965100022,54161.371152960004 2025-12-05,03:16:49.000,339,11099393,-795,0,1764904608,13272.15443363999,373.0983965100022,54161.105642400005 2025-12-05,03:16:50.000,339,11099332,-795,0,1764904609,13272.100543159999,373.1195439000003,54160.85410608 2025-12-05,03:16:51.000,339,11099424,-795,0,1764904610,13272.147697329994,373.12659302999964,54160.97288712 2025-12-05,03:16:52.000,339,11099416,-795,0,1764904611,13272.093806849989,373.17593694000243,54161.06371968 2025-12-05,03:16:53.000,339,11099396,-795,0,1764904612,13272.073597919989,373.1829860700018,54161.30128176 2025-12-05,03:16:54.000,339,11099353,-795,0,1764904613,13271.938871719998,373.2675756300014,54160.9659 2025-12-05,03:16:55.000,339,11099390,-795,0,1764904614,13271.972553269989,373.260526500002,54161.105642400005 2025-12-05,03:16:56.000,339,11099375,-795,0,1764904615,13271.905190169993,373.25347737000266,54161.08468104 2025-12-05,03:16:57.000,339,11099416,-795,0,1764904616,13271.858035999998,373.27462476000073,54160.83314472001 2025-12-05,03:16:58.000,339,11099397,-795,0,1764904617,13271.797409209998,373.3098704100048,54160.74231216001 2025-12-05,03:16:59.000,339,11099400,-795,0,1764904618,13271.716573489997,373.31691954000416,54160.84711896 2025-12-05,03:17:00.000,339,11099423,-795,0,1764904619,13271.662683009992,373.35216519000096,54161.0707068 2025-12-05,03:17:01.000,339,11099384,-795,0,1764904620,13271.602056219992,373.33806693000224,54160.97987424001 2025-12-05,03:17:02.000,339,11099407,-795,0,1764904621,13271.608792530002,373.37331257999904,54160.889041680006 2025-12-05,03:17:03.000,339,11099405,-795,0,1764904622,13271.575110979997,373.3592143200003,54160.97987424001 2025-12-05,03:17:04.000,339,11099383,-795,0,1764904623,13271.413439539996,373.3662634499997,54160.316097840005 2025-12-05,03:17:05.000,339,11099396,-795,0,1764904624,13271.40670323,373.3451160600016,54160.46282736 2025-12-05,03:17:06.000,339,11099400,-795,0,1764904625,13271.373021679996,373.4085582300031,54160.56064704 2025-12-05,03:17:07.000,339,11099404,-795,0,1764904626,13271.373021679996,373.4085582300031,54160.76327352001 2025-12-05,03:17:08.000,339,11099393,-795,0,1764904627,13271.33934012999,373.41560736000247,54160.7562864 2025-12-05,03:17:09.000,339,11099377,-795,0,1764904628,13271.332603819996,373.40150910000375,54160.58859552 2025-12-05,03:17:10.000,339,11099415,-795,0,1764904629,13271.399966919991,373.3592143200003,54160.553659920006 2025-12-05,03:17:11.000,339,11099440,-795,0,1764904630,13271.487538950001,373.31691954000416,54160.39295616 2025-12-05,03:17:12.000,339,11099404,-795,0,1764904631,13271.453857399996,373.2464282400033,54160.26020088001 2025-12-05,03:17:13.000,339,11099380,-795,0,1764904632,13271.541429429992,373.2111825899992,54160.33705920001 2025-12-05,03:17:14.000,339,11099413,-795,0,1764904633,13271.514484189996,373.1618386800037,54160.28814936001 2025-12-05,03:17:15.000,339,11099359,-795,0,1764904634,13271.575110979997,373.133642159999,54160.33007208001 2025-12-05,03:17:16.000,339,11099421,-795,0,1764904635,13271.602056219992,373.0561017299988,54160.21129104001 2025-12-05,03:17:17.000,339,11099407,-795,0,1764904636,13271.676155629997,373.02790521000134,54160.25321376 2025-12-05,03:17:18.000,339,11099420,-795,0,1764904637,13271.756991349997,372.9503647800011,54160.10648424 2025-12-05,03:17:19.000,339,11099414,-795,0,1764904638,13271.817618139998,372.9151191300043,54160.029625920004 2025-12-05,03:17:20.000,339,11099415,-795,0,1764904639,13271.716573489997,372.8516769600028,54160.06456152 2025-12-05,03:17:21.000,339,11099425,-795,0,1764904640,13271.669419320002,372.8657752200015,54160.16936832001 2025-12-05,03:17:22.000,339,11099377,-795,0,1764904641,13271.635737769997,372.8728243500009,54160.10648424 2025-12-05,03:17:23.000,339,11099374,-795,0,1764904642,13271.595319909997,372.8869226099996,54160.16238120001 2025-12-05,03:17:24.000,339,11099340,-795,0,1764904643,13271.494275259996,372.9010208699983,54159.96674184 2025-12-05,03:17:25.000,339,11099387,-795,0,1764904644,13271.426912160001,372.9151191300043,54159.57546312 2025-12-05,03:17:26.000,339,11099399,-795,0,1764904645,13271.433648469996,372.9503647800011,54159.80603808001 2025-12-05,03:17:27.000,339,11099396,-795,0,1764904646,13271.507747880001,372.94331565000175,54159.882896400006 2025-12-05,03:17:28.000,339,11099361,-795,0,1764904647,13271.480802639991,373.0349543400007,54160.099497120005 2025-12-05,03:17:29.000,339,11099378,-795,0,1764904648,13271.393230609996,373.04200347000005,54159.63834720001 2025-12-05,03:17:30.000,339,11099416,-795,0,1764904649,13271.480802639991,373.0983965100022,54160.04360016001 2025-12-05,03:17:31.000,339,11099388,-795,0,1764904650,13271.534693119997,373.0983965100022,54159.917832 2025-12-05,03:17:32.000,339,11099436,-795,0,1764904651,13271.501011569992,373.1195439000003,54159.63136008 2025-12-05,03:17:33.000,339,11099423,-795,0,1764904652,13271.588583600002,373.1124947700009,54159.78507672001 2025-12-05,03:17:34.000,339,11099373,-795,0,1764904653,13271.440384779991,372.99265956000454,54159.31693968 2025-12-05,03:17:35.000,339,11099434,-795,0,1764904654,13271.615528839997,372.99265956000454,54160.099497120005 2025-12-05,03:17:36.000,339,11099414,-795,0,1764904655,13271.595319909997,372.99265956000454,54160.04360016001 2025-12-05,03:17:37.000,339,11099402,-795,0,1764904656,13271.642474079992,372.9362665200024,54159.980716080005 2025-12-05,03:17:38.000,339,11099392,-795,0,1764904657,13271.608792530002,372.84462783000345,54159.85494792001 2025-12-05,03:17:39.000,339,11099422,-795,0,1764904658,13271.548165740001,372.7741365300026,54159.44969496001 2025-12-05,03:17:40.000,339,11099392,-795,0,1764904659,13271.527956810001,372.71774349000043,54159.50559192 2025-12-05,03:17:41.000,339,11099424,-795,0,1764904660,13271.649210390002,372.66839957999764,54159.715205520006 2025-12-05,03:17:42.000,339,11099381,-795,0,1764904661,13271.575110979997,372.689546970003,54160.04360016001 2025-12-05,03:17:43.000,339,11099419,-795,0,1764904662,13271.527956810001,372.6261048000015,54159.9877032 2025-12-05,03:17:44.000,339,11099309,-795,0,1764904663,13271.3864943,372.6190556700021,54159.61738584001 2025-12-05,03:17:45.000,339,11099419,-795,0,1764904664,13271.440384779991,372.5908591500047,54159.75014112 2025-12-05,03:17:46.000,339,11099350,-795,0,1764904665,13271.420175849991,372.56266263,54159.49860480001 2025-12-05,03:17:47.000,339,11099380,-795,0,1764904666,13271.34607644,372.54856437000126,54159.30296544001 2025-12-05,03:17:48.000,339,11099404,-795,0,1764904667,13271.426912160001,372.51331872000446,54159.58943736001 2025-12-05,03:17:49.000,339,11099384,-795,0,1764904668,13271.501011569992,372.5203678500038,54159.7780896 2025-12-05,03:17:50.000,339,11099353,-795,0,1764904669,13271.521220499992,372.4428274200036,54159.764115360005 2025-12-05,03:17:51.000,339,11099379,-795,0,1764904670,13271.588583600002,372.4287291600049,54159.90385776001 2025-12-05,03:17:52.000,339,11099370,-795,0,1764904671,13271.629001460002,372.3793852500021,54159.79905096 2025-12-05,03:17:53.000,339,11099333,-795,0,1764904672,13271.743518729993,372.28774656000314,54159.48463056 2025-12-05,03:17:54.000,339,11099408,-795,0,1764904673,13271.696364559997,372.2172552600023,54159.27501696 2025-12-05,03:17:55.000,339,11099407,-795,0,1764904674,13271.837827069998,372.15381309000077,54159.35187528001 2025-12-05,03:17:56.000,339,11099410,-795,0,1764904675,13271.972553269989,372.1115183100046,54159.63834720001 2025-12-05,03:17:57.000,339,11099389,-795,0,1764904676,13272.127488399994,372.0339778800044,54159.813025200005 2025-12-05,03:17:58.000,339,11099410,-795,0,1764904677,13272.2622146,371.9352900599988,54159.88988352 2025-12-05,03:17:59.000,339,11099389,-795,0,1764904678,13272.329577699995,371.900044410002,54159.85494792001 2025-12-05,03:18:00.000,339,11099354,-795,0,1764904679,13272.40367711,371.76611093999963,54159.6732828 2025-12-05,03:18:01.000,339,11099375,-795,0,1764904680,13272.38346818,371.7238161600035,54159.44969496001 2025-12-05,03:18:02.000,339,11099392,-795,0,1764904681,13272.40367711,371.68152138000005,54159.49860480001 2025-12-05,03:18:03.000,339,11099360,-795,0,1764904682,13272.4643039,371.6533248600026,54159.931806240005 2025-12-05,03:18:04.000,339,11099415,-795,0,1764904683,13272.39694079999,371.6392266000039,54159.79905096 2025-12-05,03:18:05.000,339,11099394,-795,0,1764904684,13272.48451283,371.6110300799992,54159.917832 2025-12-05,03:18:06.000,339,11099398,-795,0,1764904685,13272.54513962,371.5757844300024,54160.07853576 2025-12-05,03:18:07.000,339,11099452,-795,0,1764904686,13272.50472176,371.5898826900011,54159.90385776001 2025-12-05,03:18:08.000,339,11099350,-795,0,1764904687,13272.471040209995,371.59693182000046,54159.743154 2025-12-05,03:18:09.000,339,11099390,-795,0,1764904688,13272.32284139,371.58283356000175,54159.56148888 2025-12-05,03:18:10.000,339,11099371,-795,0,1764904689,13272.36325925,371.6533248600026,54160.00167744001 2025-12-05,03:18:11.000,339,11099346,-795,0,1764904690,13272.28242353,371.7026687699981,54160.099497120005 2025-12-05,03:18:12.000,339,11099386,-795,0,1764904691,13272.24200567,371.7167670300041,54160.20430392 2025-12-05,03:18:13.000,339,11099394,-795,0,1764904692,13272.140961019999,371.7520126800009,54160.12045848001 2025-12-05,03:18:14.000,339,11099420,-795,0,1764904693,13271.891717549988,371.6392266000039,54159.65232144 2025-12-05,03:18:15.000,339,11099422,-795,0,1764904694,13271.898453859998,371.7872583299977,54159.75014112 2025-12-05,03:18:16.000,339,11099338,-795,0,1764904695,13271.864772309993,371.74496355000156,54159.97372896001 2025-12-05,03:18:17.000,339,11099398,-795,0,1764904696,13271.810881830002,371.84365136999986,54160.25321376 2025-12-05,03:18:18.000,339,11099373,-795,0,1764904697,13271.743518729993,371.8507004999992,54160.28116224 2025-12-05,03:18:19.000,339,11099390,-795,0,1764904698,13271.662683009992,371.8366022400005,54160.197316800004 2025-12-05,03:18:20.000,339,11099412,-795,0,1764904699,13271.541429429992,371.8859461500033,54160.16936832001 2025-12-05,03:18:21.000,339,11099379,-795,0,1764904700,13271.541429429992,371.900044410002,54160.08552288 2025-12-05,03:18:22.000,339,11099425,-795,0,1764904701,13271.588583600002,371.8859461500033,54160.12045848001 2025-12-05,03:18:23.000,339,11099433,-795,0,1764904702,13271.568374670002,371.94233918999817,54160.099497120005 2025-12-05,03:18:24.000,339,11099379,-795,0,1764904703,13271.40670323,371.900044410002,54159.92481912001 2025-12-05,03:18:25.000,339,11099432,-795,0,1764904704,13271.487538950001,372.01283048999903,54160.24622664 2025-12-05,03:18:26.000,339,11099406,-795,0,1764904705,13271.467330020001,371.99168310000096,54160.218278160006 2025-12-05,03:18:27.000,339,11099428,-795,0,1764904706,13271.453857399996,372.0339778800044,54160.42090464 2025-12-05,03:18:28.000,339,11099430,-795,0,1764904707,13271.541429429992,372.0339778800044,54160.3719948 2025-12-05,03:18:29.000,339,11099414,-795,0,1764904708,13271.40670323,372.0057813599997,54160.01565168 2025-12-05,03:18:30.000,339,11099410,-795,0,1764904709,13271.379757989991,371.900044410002,54159.65232144 2025-12-05,03:18:31.000,339,11099417,-795,0,1764904710,13271.373021679996,371.9634865800035,54160.1274456 2025-12-05,03:18:32.000,339,11099410,-795,0,1764904711,13271.467330020001,371.9493883200048,54160.50475008001 2025-12-05,03:18:33.000,339,11099411,-795,0,1764904712,13271.426912160001,371.95643745000416,54160.39295616 2025-12-05,03:18:34.000,339,11099418,-795,0,1764904713,13271.352812749996,371.8718478900046,54160.218278160006 2025-12-05,03:18:35.000,339,11099400,-795,0,1764904714,13271.373021679996,371.89299528000265,54160.316097840005 2025-12-05,03:18:36.000,339,11099412,-795,0,1764904715,13271.433648469996,371.8859461500033,54160.13443272 2025-12-05,03:18:37.000,339,11099375,-795,0,1764904716,13271.447121090001,371.8225039800018,54160.16238120001 2025-12-05,03:18:38.000,339,11099389,-795,0,1764904717,13271.40670323,371.84365136999986,54160.30911072001 2025-12-05,03:18:39.000,339,11099400,-795,0,1764904718,13271.379757989991,371.80840572000307,54160.26020088001 2025-12-05,03:18:40.000,339,11099349,-795,0,1764904719,13271.379757989991,371.7520126800009,54160.42789176001 2025-12-05,03:18:41.000,339,11099419,-795,0,1764904720,13271.33934012999,371.7590618100003,54160.3719948 2025-12-05,03:18:42.000,339,11099369,-795,0,1764904721,13271.31913119999,371.7379144200022,54160.39994328 2025-12-05,03:18:43.000,339,11099434,-795,0,1764904722,13271.251768099995,371.66742312000133,54159.931806240005 2025-12-05,03:18:44.000,339,11099431,-795,0,1764904723,13271.08336035,371.51939139000024,54159.694244160004 2025-12-05,03:18:45.000,339,11099378,-795,0,1764904724,13271.22482286,371.59693182000046,54160.16238120001 2025-12-05,03:18:46.000,339,11099368,-795,0,1764904725,13271.191141309995,371.568735300003,54160.26020088001 2025-12-05,03:18:47.000,339,11099399,-795,0,1764904726,13271.211350239995,371.5546370400043,54160.51872432 2025-12-05,03:18:48.000,339,11099383,-795,0,1764904727,13271.170932379995,371.5264405199996,54160.51872432 2025-12-05,03:18:49.000,339,11099393,-795,0,1764904728,13271.10356928,371.5405387799983,54160.40693040001 2025-12-05,03:18:50.000,339,11099409,-795,0,1764904729,13271.00252463,371.5052931300015,54159.917832 2025-12-05,03:18:51.000,339,11099425,-795,0,1764904730,13270.989052009994,371.49824400000216,54159.93879336 2025-12-05,03:18:52.000,339,11099391,-795,0,1764904731,13270.948634149994,371.5052931300015,54160.20430392 2025-12-05,03:18:53.000,339,11099406,-795,0,1764904732,13270.89474366999,371.61807920999854,54160.532698560004 2025-12-05,03:18:54.000,339,11099404,-795,0,1764904733,13270.706126989993,371.5405387799983,54160.07853576 2025-12-05,03:18:55.000,339,11099372,-795,0,1764904734,13270.753281159989,371.6744722500007,54160.42789176001 2025-12-05,03:18:56.000,339,11099382,-795,0,1764904735,13270.658972819998,371.7520126800009,54160.434878880005 2025-12-05,03:18:57.000,339,11099387,-795,0,1764904736,13270.584873409993,371.8013565900037,54160.1274456 2025-12-05,03:18:58.000,339,11099402,-795,0,1764904737,13270.530982930002,371.8577496299986,54160.15539408 2025-12-05,03:18:59.000,339,11099428,-795,0,1764904738,13270.349102560001,371.9705357100029,54160.08552288 2025-12-05,03:19:00.000,339,11099429,-795,0,1764904739,13270.200903739991,372.01283048999903,54160.316097840005 2025-12-05,03:19:01.000,339,11099403,-795,0,1764904740,13270.207640050001,372.12561657000333,54160.5117372 2025-12-05,03:19:02.000,339,11099438,-795,0,1764904741,13270.153749569996,372.18905874000484,54160.63750536 2025-12-05,03:19:03.000,339,11099446,-795,0,1764904742,13270.04596861,372.231353520001,54160.63750536 2025-12-05,03:19:04.000,339,11099390,-795,0,1764904743,13269.668735249994,372.1467639600014,54159.813025200005 2025-12-05,03:19:05.000,339,11099425,-795,0,1764904744,13269.76304359,372.2806974300038,54160.197316800004 2025-12-05,03:19:06.000,339,11099387,-795,0,1764904745,13269.621581079999,372.3300413399993,54160.07154864001 2025-12-05,03:19:07.000,339,11099465,-795,0,1764904746,13269.574426909989,372.344139599998,54160.53968568 2025-12-05,03:19:08.000,339,11099386,-795,0,1764904747,13269.554217979989,372.4146308999989,54160.5816084 2025-12-05,03:19:09.000,339,11099383,-795,0,1764904748,13269.500327499998,372.4075817699995,54160.616544 2025-12-05,03:19:10.000,339,11099403,-795,0,1764904749,13269.365601299993,372.3793852500021,54160.56763416 2025-12-05,03:19:11.000,339,11099441,-795,0,1764904750,13269.183720929992,372.36528699000337,54160.09251000001 2025-12-05,03:19:12.000,339,11099329,-795,0,1764904751,13269.143303069992,372.4075817699995,54160.2322524 2025-12-05,03:19:13.000,339,11099376,-795,0,1764904752,13268.954686389996,372.38643438000145,54160.10648424 2025-12-05,03:19:14.000,339,11099363,-795,0,1764904753,13268.550507789994,372.40053264000016,54159.79206384 2025-12-05,03:19:15.000,339,11099429,-795,0,1764904754,13268.631343509995,372.4780730700004,54160.33007208001 2025-12-05,03:19:16.000,339,11099401,-795,0,1764904755,13268.49661730999,372.56971175999934,54160.35103344 2025-12-05,03:19:17.000,339,11099394,-795,0,1764904756,13268.334945869989,372.53446611000254,54160.434878880005 2025-12-05,03:19:18.000,339,11099355,-795,0,1764904757,13268.146329189993,372.59790828000405,54160.00167744001 2025-12-05,03:19:19.000,339,11099453,-795,0,1764904758,13267.998130369997,372.59790828000405,54159.91084488 2025-12-05,03:19:20.000,339,11099359,-795,0,1764904759,13267.883613099992,372.66839957999764,54159.917832 2025-12-05,03:19:21.000,339,11099414,-795,0,1764904760,13267.809513690001,372.689546970003,54160.13443272 2025-12-05,03:19:22.000,339,11099370,-795,0,1764904761,13267.58721546,372.73184174999915,54159.917832 2025-12-05,03:19:23.000,339,11099396,-795,0,1764904762,13267.58047914999,372.66839957999764,54160.04360016001 2025-12-05,03:19:24.000,339,11099400,-795,0,1764904763,13267.40533509,372.6402030600002,54159.7780896 2025-12-05,03:19:25.000,339,11099329,-795,0,1764904764,13267.452489259995,372.6613504499983,54159.547514640006 2025-12-05,03:19:26.000,339,11099396,-795,0,1764904765,13267.44575295,372.689546970003,54159.62437296 2025-12-05,03:19:27.000,339,11099444,-795,0,1764904766,13267.37838984999,372.6613504499983,54159.58943736001 2025-12-05,03:19:28.000,339,11099366,-795,0,1764904767,13267.29755412999,372.71069436000107,54159.79905096 2025-12-05,03:19:29.000,339,11099429,-795,0,1764904768,13267.196509479989,372.71774349000043,54159.547514640006 2025-12-05,03:19:30.000,339,11099353,-795,0,1764904769,13267.115673759989,372.7388908799985,54159.54052752001 2025-12-05,03:19:31.000,339,11099406,-795,0,1764904770,13267.014629109988,372.76003827000386,54159.54052752001 2025-12-05,03:19:32.000,339,11099426,-795,0,1764904771,13267.001156489998,372.8375787000041,54159.17719728 2025-12-05,03:19:33.000,339,11099373,-795,0,1764904772,13267.095464829988,372.79528392000066,54159.27501696 2025-12-05,03:19:34.000,339,11099395,-795,0,1764904773,13266.974211250003,372.8234804399981,54158.96758368001 2025-12-05,03:19:35.000,339,11099415,-795,0,1764904774,13267.001156489998,372.8728243500009,54159.44969496001 2025-12-05,03:19:36.000,339,11099391,-795,0,1764904775,13267.014629109988,372.9644630399998,54159.44969496001 2025-12-05,03:19:37.000,339,11099395,-795,0,1764904776,13267.034838039988,372.9856104299979,54159.38681088 2025-12-05,03:19:38.000,339,11099391,-795,0,1764904777,13267.021365419998,373.0490525999994,54159.32392680001 2025-12-05,03:19:39.000,339,11099433,-795,0,1764904778,13266.954002320002,373.06315085999813,54158.98155792 2025-12-05,03:19:40.000,339,11099437,-795,0,1764904779,13266.900111839997,373.1195439000003,54158.86277688 2025-12-05,03:19:41.000,339,11099440,-795,0,1764904780,13266.906848149993,373.17593694000243,54158.86976400001 2025-12-05,03:19:42.000,339,11099391,-795,0,1764904781,13266.994420180003,373.27462476000073,54159.30296544001 2025-12-05,03:19:43.000,339,11099391,-795,0,1764904782,13266.927057079993,373.35216519000096,54159.25405560001 2025-12-05,03:19:44.000,339,11099358,-715,0,1764904783,13266.785594569992,373.33806693000224,54158.77893144001 2025-12-05,03:19:45.000,339,11099429,-795,0,1764904784,13266.832748740002,373.4720004000046,54159.023480640004 2025-12-05,03:19:46.000,339,11099382,-795,0,1764904785,13266.778858259997,373.54954083000484,54158.79290568 2025-12-05,03:19:47.000,339,11099376,-795,0,1764904786,13266.832748740002,373.5777373500023,54158.74399584 2025-12-05,03:19:48.000,339,11099421,-795,0,1764904787,13266.758649329997,373.6552777800025,54158.59726632 2025-12-05,03:19:49.000,339,11099394,-795,0,1764904788,13266.900111839997,373.73281821000273,54158.94662232001 2025-12-05,03:19:50.000,339,11099388,-795,0,1764904789,13266.886639219993,373.7398673400021,54158.73002160001 2025-12-05,03:19:51.000,339,11099433,-795,0,1764904790,13266.947266009993,373.718719950004,54158.77194432 2025-12-05,03:19:52.000,339,11099375,-795,0,1764904791,13267.007892799993,373.73281821000273,54158.7649572 2025-12-05,03:19:53.000,339,11099327,-795,0,1764904792,13267.075255899988,373.6764251700006,54158.56233072001 2025-12-05,03:19:54.000,339,11099383,-795,0,1764904793,13267.075255899988,373.59888474000036,54158.17803912001 2025-12-05,03:19:55.000,339,11099421,-795,0,1764904794,13267.203245789999,373.591835610001,54158.15009064001 2025-12-05,03:19:56.000,339,11099441,-795,0,1764904795,13267.270608889994,373.59888474000036,54158.48547240001 2025-12-05,03:19:57.000,339,11099417,-795,0,1764904796,13267.391862469995,373.5142951800008,54158.38765272 2025-12-05,03:19:58.000,339,11099405,-795,0,1764904797,13267.62763332,373.48609866000334,54158.61822768 2025-12-05,03:19:59.000,339,11099382,-795,0,1764904798,13267.775832139996,373.41560736000247,54158.47848528 2025-12-05,03:20:00.000,339,11099330,-795,0,1764904799,13267.796041069996,373.3451160600016,54158.10816792001 2025-12-05,03:20:01.000,339,11099378,-795,0,1764904800,13267.998130369997,373.260526500002,54157.93348992 2025-12-05,03:20:02.000,339,11099441,-795,0,1764904801,13268.139592879998,373.1970843300005,54157.94047704001 2025-12-05,03:20:03.000,339,11099401,-795,0,1764904802,13268.173274430002,373.1477404199977,54157.94746416 2025-12-05,03:20:04.000,339,11099370,-795,0,1764904803,13268.260846459998,373.0983965100022,54157.996374 2025-12-05,03:20:05.000,339,11099386,-795,0,1764904804,13268.49661730999,373.07019999000477,54158.171052 2025-12-05,03:20:06.000,339,11099363,-795,0,1764904805,13268.60439827,372.9997086900039,54158.19900048001 2025-12-05,03:20:07.000,339,11099427,-795,0,1764904806,13268.70544292,372.92921739000303,54158.05227096 2025-12-05,03:20:08.000,339,11099408,-795,0,1764904807,13268.732388159995,372.8516769600028,54157.72387632001 2025-12-05,03:20:09.000,339,11099382,-795,0,1764904808,13268.691970299995,372.69659610000235,54157.45836576001 2025-12-05,03:20:10.000,339,11099388,-795,0,1764904809,13268.712179229995,372.61200654000277,54157.68894072 2025-12-05,03:20:11.000,339,11099408,-795,0,1764904810,13268.833432809995,372.5062695899978,54157.849644480004 2025-12-05,03:20:12.000,339,11099389,-795,0,1764904811,13268.8266965,372.3723361200027,54157.7867604 2025-12-05,03:20:13.000,339,11099397,-795,0,1764904812,13268.84690543,372.2102061300029,54157.62605664001 2025-12-05,03:20:14.000,339,11099397,-795,0,1764904813,13268.752597089995,371.8859461500033,54157.199842320006 2025-12-05,03:20:15.000,339,11099396,-795,0,1764904814,13268.8266965,371.900044410002,54157.21381656 2025-12-05,03:20:16.000,339,11099377,-795,0,1764904815,13268.84690543,371.7026687699981,54157.19285520001 2025-12-05,03:20:17.000,339,11099394,-795,0,1764904816,13268.79975125999,371.4770966100041,54157.26971352001 2025-12-05,03:20:18.000,339,11099404,-795,0,1764904817,13268.76606971,371.30791748999764,54157.32561048 2025-12-05,03:20:19.000,339,11099417,-795,0,1764904818,13268.58418934,371.15283663000446,54157.05311280001 2025-12-05,03:20:20.000,339,11099393,-795,0,1764904819,13268.510089929994,370.9695592499993,54156.96926736 2025-12-05,03:20:21.000,339,11099412,-795,0,1764904820,13268.611134579995,370.84267491000355,54157.0880484 2025-12-05,03:20:22.000,339,11099376,-795,0,1764904821,13268.550507789994,370.6734957900044,54156.71074392 2025-12-05,03:20:23.000,339,11099434,-795,0,1764904822,13268.469672069994,370.50431666999793,54156.59895000001 2025-12-05,03:20:24.000,339,11099352,-795,0,1764904823,13268.166538119993,370.34923581000476,54156.20068416 2025-12-05,03:20:25.000,339,11099411,-795,0,1764904824,13268.361891109998,370.2928427700026,54156.53606592 2025-12-05,03:20:26.000,339,11099413,-795,0,1764904825,13268.274319079988,370.1659584299996,54156.459207600004 2025-12-05,03:20:27.000,339,11099418,-795,0,1764904826,13268.368627419994,370.0954671299987,54156.53606592 2025-12-05,03:20:28.000,339,11099428,-795,0,1764904827,13268.328209559993,369.9967793100004,54156.242606880005 2025-12-05,03:20:29.000,339,11099384,-795,0,1764904828,13268.402308969999,369.84169844999997,54155.92818648001 2025-12-05,03:20:30.000,339,11099396,-795,0,1764904829,13268.334945869989,369.6725193300008,54155.77446984 2025-12-05,03:20:31.000,339,11099407,-795,0,1764904830,13268.429254209994,369.64432281000336,54156.06094176 2025-12-05,03:20:32.000,339,11099328,-795,0,1764904831,13268.361891109998,369.510389340001,54156.193697040006 2025-12-05,03:20:33.000,339,11099404,-795,0,1764904832,13268.361891109998,369.4046523900033,54155.837353920004 2025-12-05,03:20:34.000,339,11099377,-795,0,1764904833,13268.308000629993,369.2002276200001,54155.64870168 2025-12-05,03:20:35.000,339,11099412,-795,0,1764904834,13268.388836349994,369.22137500999816,54155.6556888 2025-12-05,03:20:36.000,339,11099399,-795,0,1764904835,13268.409045279994,369.052195889999,54155.404152480005 2025-12-05,03:20:37.000,339,11099429,-795,0,1764904836,13268.530298859994,368.97465545999876,54155.42511384001 2025-12-05,03:20:38.000,339,11099380,-795,0,1764904837,13268.510089929994,368.8336728600043,54155.49498504001 2025-12-05,03:20:39.000,339,11099379,-795,0,1764904838,13268.429254209994,368.77727982000215,54155.60677896 2025-12-05,03:20:40.000,339,11099362,-795,0,1764904839,13268.321473249998,368.6221989600017,54155.26441008 2025-12-05,03:20:41.000,339,11099375,-795,0,1764904840,13268.274319079988,368.55170766000083,54155.36222976 2025-12-05,03:20:42.000,339,11099397,-795,0,1764904841,13268.159801809998,368.4389215800038,54155.3412684 2025-12-05,03:20:43.000,339,11099382,-795,0,1764904842,13268.112647640002,368.28384072000335,54154.96396392001 2025-12-05,03:20:44.000,339,11099431,-795,0,1764904843,13267.863404169992,368.1851528999978,54154.72640184001 2025-12-05,03:20:45.000,339,11099390,-795,0,1764904844,13267.809513690001,368.1640055099997,54154.901079840005 2025-12-05,03:20:46.000,339,11099376,-795,0,1764904845,13267.775832139996,368.09351420999883,54155.08274496 2025-12-05,03:20:47.000,339,11099435,-795,0,1764904846,13267.68152379999,368.0300720400046,54155.019860880006 2025-12-05,03:20:48.000,339,11099390,-795,0,1764904847,13267.56027021999,367.97367900000245,54154.89409272001 2025-12-05,03:20:49.000,339,11099382,-795,0,1764904848,13267.37838984999,367.8538437899988,54154.48883976001 2025-12-05,03:20:50.000,339,11099335,-795,0,1764904849,13267.263872579999,367.77630335999856,54154.21634208 2025-12-05,03:20:51.000,339,11099414,-795,0,1764904850,13267.183036859999,367.74105771000177,54154.24429056 2025-12-05,03:20:52.000,339,11099354,-795,0,1764904851,13267.102201139998,367.72695945000305,54154.34211024001 2025-12-05,03:20:53.000,339,11099425,-795,0,1764904852,13267.014629109988,367.6564681500022,54154.33512312 2025-12-05,03:20:54.000,339,11099431,-795,0,1764904853,13266.846221359992,367.56482946000324,54154.132496640006 2025-12-05,03:20:55.000,339,11099413,-795,0,1764904854,13266.866430289992,367.62827163000475,54154.1185224 2025-12-05,03:20:56.000,339,11099389,-795,0,1764904855,13266.859693979997,367.57892772000196,54154.132496640006 2025-12-05,03:20:57.000,339,11099391,-795,0,1764904856,13266.805803499992,367.57892772000196,54153.79012776001 2025-12-05,03:20:58.000,339,11099393,-795,0,1764904857,13266.778858259997,367.52958380999917,54153.79012776001 2025-12-05,03:20:59.000,339,11099426,-795,0,1764904858,13266.657604679996,367.5577803300039,54153.846024720006 2025-12-05,03:21:00.000,339,11099426,-795,0,1764904859,13266.54982372,367.6071242399994,54153.846024720006 2025-12-05,03:21:01.000,339,11099387,-795,0,1764904860,13266.556560029996,367.5859768500013,54154.05563832001 2025-12-05,03:21:02.000,339,11099422,-795,0,1764904861,13266.495933239996,367.60007511000003,54153.98576712001 2025-12-05,03:21:03.000,339,11099407,-795,0,1764904862,13266.42857014,367.6071242399994,54153.86698608001 2025-12-05,03:21:04.000,339,11099349,-795,0,1764904863,13266.03786415999,367.46614163999766,54153.04250592 2025-12-05,03:21:05.000,339,11099365,-795,0,1764904864,13266.132172499994,367.60007511000003,54153.342952080005 2025-12-05,03:21:06.000,339,11099393,-795,0,1764904865,13266.111963569994,367.6212224999981,54153.58750128 2025-12-05,03:21:07.000,339,11099443,-795,0,1764904866,13266.044600469999,367.64236989000347,54153.7342308 2025-12-05,03:21:08.000,339,11099391,-795,0,1764904867,13265.957028439989,367.66351728000154,54153.727243680005 2025-12-05,03:21:09.000,339,11099367,-795,0,1764904868,13265.842511169998,367.6494190200028,54153.58051416001 2025-12-05,03:21:10.000,339,11099400,-795,0,1764904869,13265.674103420002,367.6071242399994,54153.50365584001 2025-12-05,03:21:11.000,339,11099375,-795,0,1764904870,13265.606740319992,367.6846646699996,54153.3499392 2025-12-05,03:21:12.000,339,11099313,-795,0,1764904871,13265.465277809992,367.6705664100009,54153.20320968 2025-12-05,03:21:13.000,339,11099372,-795,0,1764904872,13265.283397439991,367.7481068400011,54153.39884904 2025-12-05,03:21:14.000,339,11099402,-795,0,1764904873,13265.04762659,367.691713799999,54153.18224832 2025-12-05,03:21:15.000,339,11099376,-795,0,1764904874,13264.96679087,367.77630335999856,54153.224171040005 2025-12-05,03:21:16.000,339,11099414,-795,0,1764904875,13264.83880097999,367.7833524899979,54153.126351360006 2025-12-05,03:21:17.000,339,11099402,-795,0,1764904876,13264.885955149999,367.8044998800033,54153.273080880004 2025-12-05,03:21:18.000,339,11099416,-795,0,1764904877,13264.832064669994,367.7481068400011,54152.937699120004 2025-12-05,03:21:19.000,339,11099387,-795,0,1764904878,13264.683865849998,367.76220509999985,54152.95167336001 2025-12-05,03:21:20.000,339,11099379,-795,0,1764904879,13264.576084889988,367.72695945000305,54152.86084080001 2025-12-05,03:21:21.000,339,11099414,-795,0,1764904880,13264.515458100002,367.7199103200037,54152.888789280005 2025-12-05,03:21:22.000,339,11099425,-795,0,1764904881,13264.461567619997,367.71286119000433,54152.937699120004 2025-12-05,03:21:23.000,339,11099374,-795,0,1764904882,13264.367259279992,367.6705664100009,54152.86782792 2025-12-05,03:21:24.000,339,11099420,-795,0,1764904883,13264.03044378,367.49433816000237,54152.3717424 2025-12-05,03:21:25.000,339,11099404,-795,0,1764904884,13264.185378909991,367.5718785900026,54152.42065224 2025-12-05,03:21:26.000,339,11099405,-795,0,1764904885,13264.151697360001,367.50138729000173,54152.4416136 2025-12-05,03:21:27.000,339,11099332,-795,0,1764904886,13264.04391639999,367.48023990000365,54152.623278720006 2025-12-05,03:21:28.000,339,11099381,-795,0,1764904887,13263.9091902,367.46614163999766,54152.51847192 2025-12-05,03:21:29.000,339,11099410,-795,0,1764904888,13263.666683039999,367.4026994700034,54152.32981968001 2025-12-05,03:21:30.000,339,11099380,-795,0,1764904889,13263.585847319999,367.3251590400032,54152.19007728001 2025-12-05,03:21:31.000,339,11099375,-795,0,1764904890,13263.565638389999,367.3463064300013,54152.15514168 2025-12-05,03:21:32.000,339,11099374,-795,0,1764904891,13263.478066359989,367.3815520799981,54151.931553840004 2025-12-05,03:21:33.000,339,11099360,-755,0,1764904892,13263.282713369998,367.3463064300013,54151.82674704001 2025-12-05,03:21:34.000,339,11099391,-795,0,1764904893,13263.033469900001,367.247618610003,54151.666043280005 2025-12-05,03:21:35.000,339,11099375,-795,0,1764904894,13263.275977060002,367.33220817000256,54151.99443792001 2025-12-05,03:21:36.000,339,11099366,-795,0,1764904895,13263.228822889992,367.247618610003,54151.90360536001 2025-12-05,03:21:37.000,339,11099385,-795,0,1764904896,13263.174932410002,367.25466774000233,54151.91059248 2025-12-05,03:21:38.000,339,11099410,-795,0,1764904897,13263.188405029992,367.18417644000147,54151.7429016 2025-12-05,03:21:39.000,339,11099422,-795,0,1764904898,13263.107569309992,367.12073426999996,54151.34463576 2025-12-05,03:21:40.000,339,11099430,-795,0,1764904899,13263.073887760002,367.0925377500025,54151.35162288001 2025-12-05,03:21:41.000,339,11099401,-795,0,1764904900,13263.100832999997,367.0925377500025,54151.8127728 2025-12-05,03:21:42.000,339,11099402,-795,0,1764904901,13263.100832999997,367.029095580001,54151.77783720001 2025-12-05,03:21:43.000,339,11099402,-795,0,1764904902,13263.013260970001,366.98680080000486,54151.70796600001 2025-12-05,03:21:44.000,339,11099342,-795,0,1764904903,13262.72359963999,366.916309500004,54151.17694488 2025-12-05,03:21:45.000,339,11099421,-795,0,1764904904,13262.858325839996,366.9445060200014,54151.25380320001 2025-12-05,03:21:46.000,339,11099367,-795,0,1764904905,13262.797699049996,366.9797516699982,54150.9743184 2025-12-05,03:21:47.000,339,11099410,-795,0,1764904906,13262.838116909996,366.9938499300042,54151.02322824 2025-12-05,03:21:48.000,339,11099401,-795,0,1764904907,13262.8313806,367.05729209999845,54151.2887388 2025-12-05,03:21:49.000,339,11099392,-795,0,1764904908,13262.80443535999,367.03614471000037,54151.08611232001 2025-12-05,03:21:50.000,339,11099405,-795,0,1764904909,13262.737072259995,366.9938499300042,54151.009254 2025-12-05,03:21:51.000,339,11099416,-795,0,1764904910,13262.82464428999,367.04319383999973,54151.03720248001 2025-12-05,03:21:52.000,339,11099371,-795,0,1764904911,13262.79096274,367.05729209999845,54151.03021536 2025-12-05,03:21:53.000,339,11099391,-795,0,1764904912,13262.777490119995,367.1348325299987,54150.890472959996 2025-12-05,03:21:54.000,339,11099370,-795,0,1764904913,13262.66970916,367.1982747000002,54150.72976920001 2025-12-05,03:21:55.000,339,11099401,-795,0,1764904914,13262.817907979996,367.36040469,54151.114060800006 2025-12-05,03:21:56.000,339,11099420,-795,0,1764904915,13262.79096274,367.4590925099983,54151.08611232001 2025-12-05,03:21:57.000,339,11099437,-795,0,1764904916,13262.993052040001,367.5436820699979,54151.29572592 2025-12-05,03:21:58.000,339,11099395,-795,0,1764904917,13263.067151449992,367.6212224999981,54151.281751680006 2025-12-05,03:21:59.000,339,11099378,-795,0,1764904918,13263.107569309992,367.6705664100009,54151.06515096001 2025-12-05,03:22:00.000,339,11099388,-795,0,1764904919,13263.073887760002,367.691713799999,54150.757717680004 2025-12-05,03:22:01.000,339,11099419,-795,0,1764904920,13263.174932410002,367.7692542299992,54150.68085936001 2025-12-05,03:22:02.000,339,11099403,-795,0,1764904921,13263.222086579997,367.88908944000286,54151.14200928 2025-12-05,03:22:03.000,339,11099408,-795,0,1764904922,13263.282713369998,367.88908944000286,54151.18393200001 2025-12-05,03:22:04.000,339,11099398,-795,0,1764904923,13263.134514550002,367.86089291999815,54150.7647048 2025-12-05,03:22:05.000,339,11099416,-795,0,1764904924,13263.343340159998,368.0300720400046,54151.114060800006 2025-12-05,03:22:06.000,339,11099344,-795,0,1764904925,13263.430912189993,367.98777726000117,54151.10707368001 2025-12-05,03:22:07.000,339,11099377,-795,0,1764904926,13263.471330049993,367.9807281300018,54150.86252448 2025-12-05,03:22:08.000,339,11099357,-795,0,1764904927,13263.498275289989,368.0159737799986,54150.827588880005 2025-12-05,03:22:09.000,339,11099405,-795,0,1764904928,13263.518484219989,367.95253161000437,54150.91143432 2025-12-05,03:22:10.000,339,11099392,-795,0,1764904929,13263.545429459999,367.931384219999,54150.827588880005 2025-12-05,03:22:11.000,339,11099377,-795,0,1764904930,13263.794672929995,367.95253161000437,54151.10707368001 2025-12-05,03:22:12.000,339,11099398,-795,0,1764904931,13263.835090789995,367.92433508999966,54151.162970640005 2025-12-05,03:22:13.000,339,11099432,-795,0,1764904932,13263.88898127,367.88908944000286,54150.890472959996 2025-12-05,03:22:14.000,339,11099385,-795,0,1764904933,13263.814881859995,367.77630335999856,54150.57605256 2025-12-05,03:22:15.000,339,11099411,-795,0,1764904934,13264.07086164,367.88908944000286,54150.79265328 2025-12-05,03:22:16.000,339,11099333,-795,0,1764904935,13264.178642599996,367.9384333499984,54151.15598352001 2025-12-05,03:22:17.000,339,11099407,-795,0,1764904936,13264.279687249997,367.9666298700031,54151.162970640005 2025-12-05,03:22:18.000,339,11099406,-795,0,1764904937,13264.333577730002,368.0653176900014,54151.19790624 2025-12-05,03:22:19.000,339,11099423,-795,0,1764904938,13264.373995590002,368.1005633399982,54151.0791252 2025-12-05,03:22:20.000,339,11099406,-795,0,1764904939,13264.407677139992,368.13580899000226,54150.85553736 2025-12-05,03:22:21.000,339,11099404,-795,0,1764904940,13264.650184299993,368.28384072000335,54151.02322824 2025-12-05,03:22:22.000,339,11099402,-795,0,1764904941,13264.798383119989,368.3754794100023,54151.00226688 2025-12-05,03:22:23.000,339,11099391,-795,0,1764904942,13264.832064669994,368.51646201000403,54151.34463576 2025-12-05,03:22:24.000,339,11099430,-795,0,1764904943,13264.83880097999,368.56580591999955,54151.01624112001 2025-12-05,03:22:25.000,339,11099414,-795,0,1764904944,13265.00047241999,368.7067885200013,54151.281751680006 2025-12-05,03:22:26.000,339,11099357,-795,0,1764904945,13265.06783552,368.7984272100002,54151.25380320001 2025-12-05,03:22:27.000,339,11099378,-795,0,1764904946,13265.216034339996,368.9182624200039,54151.29572592 2025-12-05,03:22:28.000,339,11099417,-795,0,1764904947,13265.33055161,369.00285198000347,54151.24681608 2025-12-05,03:22:29.000,339,11099421,-795,0,1764904948,13265.424859949992,369.0803924100037,54151.2188676 2025-12-05,03:22:30.000,339,11099384,-795,0,1764904949,13265.559586149997,369.2002276200001,54151.57521072 2025-12-05,03:22:31.000,339,11099412,-795,0,1764904950,13265.613476630002,369.28481717999966,54151.449442560006 2025-12-05,03:22:32.000,339,11099353,-795,0,1764904951,13265.754939140003,369.3764558699986,54151.63809480001 2025-12-05,03:22:33.000,339,11099401,-795,0,1764904952,13265.855983789988,369.48219282000355,54151.63110768 2025-12-05,03:22:34.000,339,11099388,-795,0,1764904953,13265.775148070003,369.4257997800014,54151.12104792 2025-12-05,03:22:35.000,339,11099404,-795,0,1764904954,13265.909874269993,369.5879297700012,54151.114060800006 2025-12-05,03:22:36.000,339,11099429,-795,0,1764904955,13266.031127849994,369.66547020000144,54151.43546832 2025-12-05,03:22:37.000,339,11099350,-795,0,1764904956,13266.14564512,369.7712071499991,54151.90360536001 2025-12-05,03:22:38.000,339,11099419,-795,0,1764904957,13266.213008219995,369.82760019000125,54151.9874508 2025-12-05,03:22:39.000,339,11099416,-795,0,1764904958,13266.2668987,369.89104236000276,54152.03636064 2025-12-05,03:22:40.000,339,11099382,-795,0,1764904959,13266.192799289995,369.9192388800002,54151.73591448001 2025-12-05,03:22:41.000,339,11099361,-795,0,1764904960,13266.293843939995,370.0038284399998,54151.82674704001 2025-12-05,03:22:42.000,339,11099411,-795,0,1764904961,13266.354470729995,370.0179266999985,54151.65206904 2025-12-05,03:22:43.000,339,11099404,-795,0,1764904962,13266.42183382999,370.08136887,54151.784824320006 2025-12-05,03:22:44.000,339,11099420,-795,0,1764904963,13266.28037131999,370.0672706100013,54151.882644000005 2025-12-05,03:22:45.000,339,11099396,-795,0,1764904964,13266.46225168999,370.15890930000023,54152.17610304 2025-12-05,03:22:46.000,339,11099402,-795,0,1764904965,13266.54982372,370.2153023400024,54152.287896960006 2025-12-05,03:22:47.000,339,11099336,-795,0,1764904966,13266.610450510001,370.2505479899992,54152.29488408 2025-12-05,03:22:48.000,339,11099375,-795,0,1764904967,13266.570032650001,370.25759711999854,54152.14116744001 2025-12-05,03:22:49.000,339,11099422,-795,0,1764904968,13266.650868370001,370.2928427700026,54151.98046368 2025-12-05,03:22:50.000,339,11099404,-795,0,1764904969,13266.677813609997,370.3139901600007,54151.97347656001 2025-12-05,03:22:51.000,339,11099420,-795,0,1764904970,13266.731704090002,370.3562849400041,54152.11321896001 2025-12-05,03:22:52.000,339,11099423,-795,0,1764904971,13266.698022539997,370.4267762399977,54152.287896960006 2025-12-05,03:22:53.000,339,11099373,-795,0,1764904972,13266.826012429992,370.4761201500005,54152.553407520005 2025-12-05,03:22:54.000,339,11099400,-795,0,1764904973,13266.778858259997,370.5254640600033,54152.266935600004 2025-12-05,03:22:55.000,339,11099434,-675,0,1764904974,13266.900111839997,370.6593975299984,54152.46956208 2025-12-05,03:22:56.000,339,11099409,-795,0,1764904975,13266.994420180003,370.7016923100018,54152.27392272 2025-12-05,03:22:57.000,339,11099308,-795,0,1764904976,13266.933793390002,370.75808535000397,54152.01539928 2025-12-05,03:22:58.000,339,11099447,-795,0,1764904977,13267.034838039988,370.8990679499984,54152.54642040001 2025-12-05,03:22:59.000,339,11099429,-795,0,1764904978,13267.061783279998,370.9695592499993,54152.790969600006 2025-12-05,03:23:00.000,339,11099389,-795,0,1764904979,13267.014629109988,371.00480490000336,54152.602317360004 2025-12-05,03:23:01.000,339,11099361,-795,0,1764904980,13267.068519589993,371.10349272000167,54152.76302112001 2025-12-05,03:23:02.000,339,11099417,-795,0,1764904981,13267.129146379993,371.1669348900032,54152.86782792 2025-12-05,03:23:03.000,339,11099385,-795,0,1764904982,13267.088728519993,371.20218054,54152.623278720006 2025-12-05,03:23:04.000,339,11099394,-795,0,1764904983,13266.933793390002,371.1669348900032,54152.14815456 2025-12-05,03:23:05.000,339,11099385,-795,0,1764904984,13267.014629109988,371.35021227000107,54152.63725296 2025-12-05,03:23:06.000,339,11099410,-795,0,1764904985,13266.967474939993,371.3784087899985,54152.84686656 2025-12-05,03:23:07.000,339,11099385,-795,0,1764904986,13266.933793390002,371.44185096,54152.97962184001 2025-12-05,03:23:08.000,339,11099358,-795,0,1764904987,13266.879902909997,371.5052931300015,54153.007570320005 2025-12-05,03:23:09.000,339,11099352,-795,0,1764904988,13266.792330880002,371.5475879099977,54152.91673776 2025-12-05,03:23:10.000,339,11099361,-795,0,1764904989,13266.839485049997,371.568735300003,54152.70712416 2025-12-05,03:23:11.000,339,11099383,-795,0,1764904990,13266.839485049997,371.5898826900011,54152.79795672 2025-12-05,03:23:12.000,339,11099342,-795,0,1764904991,13266.826012429992,371.6744722500007,54152.92372488 2025-12-05,03:23:13.000,339,11099364,-795,0,1764904992,13266.758649329997,371.773160069999,54153.1403256 2025-12-05,03:23:14.000,339,11099388,-795,0,1764904993,13266.704758849992,371.6885705099994,54152.6861628 2025-12-05,03:23:15.000,339,11099355,-795,0,1764904994,13266.852957670002,371.89299528000265,54153.056480160005 2025-12-05,03:23:16.000,339,11099408,-795,0,1764904995,13266.893375530002,372.0198796199984,54153.01455744 2025-12-05,03:23:17.000,339,11099356,-795,0,1764904996,13266.974211250003,372.0833217899999,54152.9656476 2025-12-05,03:23:18.000,339,11099397,-795,0,1764904997,13267.102201139998,372.20315700000356,54153.007570320005 2025-12-05,03:23:19.000,339,11099409,-795,0,1764904998,13267.176300549989,372.35118873000465,54153.11936424001 2025-12-05,03:23:20.000,339,11099402,-795,0,1764904999,13267.169564239994,372.5062695899978,54153.14731272001 2025-12-05,03:23:21.000,339,11099331,-795,0,1764905000,13267.311026749994,372.61200654000277,54153.26609376001 2025-12-05,03:23:22.000,339,11099404,-795,0,1764905001,13267.39859877999,372.81643130999873,54153.47570736 2025-12-05,03:23:23.000,339,11099394,-795,0,1764905002,13267.472698189995,372.9080699999977,54153.56653992 2025-12-05,03:23:24.000,339,11099379,-795,0,1764905003,13267.29755412999,372.9221682600037,54152.90276352 2025-12-05,03:23:25.000,339,11099392,-795,0,1764905004,13267.492907119995,373.1195439000003,54153.25211952 2025-12-05,03:23:26.000,339,11099396,-795,0,1764905005,13267.42554402,373.260526500002,54153.18224832 2025-12-05,03:23:27.000,339,11099382,-795,0,1764905006,13267.573742839995,373.4297056200012,54153.69929520001 2025-12-05,03:23:28.000,339,11099386,-795,0,1764905007,13267.533324979995,373.5142951800008,54153.68532096 2025-12-05,03:23:29.000,339,11099300,-795,0,1764905008,13267.47943449999,373.6552777800025,54153.48269448001 2025-12-05,03:23:30.000,339,11099395,-795,0,1764905009,13267.44575295,373.73281821000273,54153.608462640004 2025-12-05,03:23:31.000,339,11099406,-795,0,1764905010,13267.3447083,373.78216211999825,54153.23115816 2025-12-05,03:23:32.000,339,11099409,-795,0,1764905011,13267.263872579999,373.8385551600004,54153.16128696 2025-12-05,03:23:33.000,339,11099425,-795,0,1764905012,13267.250399959994,373.8808499400038,54153.45474600001 2025-12-05,03:23:34.000,339,11099408,-795,0,1764905013,13267.041574349998,373.9160955900006,54153.4198104 2025-12-05,03:23:35.000,339,11099400,-795,0,1764905014,13267.014629109988,373.9654395000034,54153.608462640004 2025-12-05,03:23:36.000,339,11099061,-795,0,1764905015,13266.805803499992,373.9160955900006,54153.510642960005 2025-12-05,03:23:37.000,339,11099396,-795,0,1764905016,13266.852957670002,373.89494820000255,54153.6643596 2025-12-05,03:23:38.000,339,11099420,-795,0,1764905017,13266.832748740002,373.8244569000017,54153.33596496001 2025-12-05,03:23:39.000,339,11099373,-795,0,1764905018,13266.718231469997,373.7539656000008,54153.25211952 2025-12-05,03:23:40.000,339,11099389,-795,0,1764905019,13266.698022539997,373.718719950004,54153.18923544 2025-12-05,03:23:41.000,339,11099425,-795,0,1764905020,13266.664340989992,373.68347429999994,54153.489681600004 2025-12-05,03:23:42.000,339,11099415,-795,0,1764905021,13266.650868370001,373.62003212999844,54153.3499392 2025-12-05,03:23:43.000,339,11099432,-795,0,1764905022,13266.832748740002,373.591835610001,54153.56653992 2025-12-05,03:23:44.000,339,11099391,-795,0,1764905023,13266.684549919992,373.4226564900018,54152.958660480006 2025-12-05,03:23:45.000,339,11099325,-795,0,1764905024,13266.826012429992,373.41560736000247,54152.88180216001 2025-12-05,03:23:46.000,339,11099391,-795,0,1764905025,13266.947266009993,373.4085582300031,54152.937699120004 2025-12-05,03:23:47.000,339,11099388,-715,0,1764905026,13267.075255899988,373.40150910000375,54153.00058320001 2025-12-05,03:23:48.000,339,11099406,-795,0,1764905027,13267.209982099994,373.4085582300031,54153.32897784 2025-12-05,03:23:49.000,339,11099415,-795,0,1764905028,13267.290817819994,373.37331257999904,54153.25211952 2025-12-05,03:23:50.000,339,11099437,-795,0,1764905029,13267.38512616,373.3098704100048,54153.20320968 2025-12-05,03:23:51.000,339,11099426,-795,0,1764905030,13267.60068807999,373.3310178000029,54153.321990720004 2025-12-05,03:23:52.000,339,11099343,-795,0,1764905031,13267.715205349996,373.2957721499988,54153.007570320005 2025-12-05,03:23:53.000,339,11099387,-795,0,1764905032,13267.863404169992,373.28872301999945,54152.95167336001 2025-12-05,03:23:54.000,339,11099428,-795,0,1764905033,13267.883613099992,373.2675756300014,54152.756034 2025-12-05,03:23:55.000,339,11099395,-795,0,1764905034,13268.045284539992,373.3098704100048,54153.20320968 2025-12-05,03:23:56.000,339,11099421,-795,0,1764905035,13268.112647640002,373.3451160600016,54153.18224832 2025-12-05,03:23:57.000,339,11099414,-795,0,1764905036,13268.301264319998,373.4085582300031,54153.39884904 2025-12-05,03:23:58.000,339,11099406,-795,0,1764905037,13268.409045279994,373.4226564900018,54153.38487480001 2025-12-05,03:23:59.000,339,11099407,-795,0,1764905038,13268.483144689999,373.40150910000375,54153.09141576 2025-12-05,03:24:00.000,339,11099337,-795,0,1764905039,13268.503353619999,373.4085582300031,54152.839879440005 2025-12-05,03:24:01.000,339,11099392,-795,0,1764905040,13268.590925649994,373.4085582300031,54152.92372488 2025-12-05,03:24:02.000,339,11099235,-795,0,1764905041,13268.570716719994,373.479049530004,54153.16827408001 2025-12-05,03:24:03.000,339,11099378,-795,0,1764905042,13268.63807981999,373.4931477900027,54153.41282328001 2025-12-05,03:24:04.000,339,11099410,-795,0,1764905043,13268.55724409999,373.45085300999926,54152.92372488 2025-12-05,03:24:05.000,339,11099379,-795,0,1764905044,13268.58418934,373.54954083000484,54153.38487480001 2025-12-05,03:24:06.000,339,11099410,-795,0,1764905045,13268.66502506,373.54954083000484,54153.11237712 2025-12-05,03:24:07.000,339,11099411,-795,0,1764905046,13268.66502506,373.5706882200029,54153.1403256 2025-12-05,03:24:08.000,339,11099362,-795,0,1764905047,13268.57745302999,373.6129829999991,54153.0355188 2025-12-05,03:24:09.000,339,11099408,-795,0,1764905048,13268.53703516999,373.63413039000443,54153.21718392001 2025-12-05,03:24:10.000,339,11099361,-795,0,1764905049,13268.523562549999,373.591835610001,54153.105390000004 2025-12-05,03:24:11.000,339,11099448,-795,0,1764905050,13268.55724409999,373.6059338699997,54153.25910664 2025-12-05,03:24:12.000,339,11099361,-795,0,1764905051,13268.469672069994,373.6059338699997,54153.25211952 2025-12-05,03:24:13.000,339,11099402,-795,0,1764905052,13268.449463139994,373.5072460500014,54152.86084080001 2025-12-05,03:24:14.000,339,11099425,-795,0,1764905053,13268.220428599998,373.3803617099984,54152.58834312 2025-12-05,03:24:15.000,339,11099419,-795,0,1764905054,13268.361891109998,373.4226564900018,54152.8259052 2025-12-05,03:24:16.000,339,11099320,-795,0,1764905055,13268.355154799989,373.40150910000375,54153.126351360006 2025-12-05,03:24:17.000,339,11099427,-795,0,1764905056,13268.368627419994,373.28872301999945,54153.13333848 2025-12-05,03:24:18.000,339,11099388,-795,0,1764905057,13268.321473249998,373.260526500002,54153.0355188 2025-12-05,03:24:19.000,339,11099398,-795,0,1764905058,13268.254110149988,373.19003520000115,54152.88180216001 2025-12-05,03:24:20.000,339,11099404,-795,0,1764905059,13268.092438710002,373.07019999000477,54152.53943328 2025-12-05,03:24:21.000,339,11099393,-795,0,1764905060,13268.180010739998,372.99265956000454,54152.6861628 2025-12-05,03:24:22.000,339,11099385,-795,0,1764905061,13268.126120259993,372.9997086900039,54152.581356 2025-12-05,03:24:23.000,339,11099389,-795,0,1764905062,13267.977921439997,372.89397173999896,54152.59533024001 2025-12-05,03:24:24.000,339,11099363,-795,0,1764905063,13267.829722620001,372.79528392000066,54152.231999999996 2025-12-05,03:24:25.000,339,11099393,-795,0,1764905064,13267.957712509997,372.8516769600028,54152.623278720006 2025-12-05,03:24:26.000,339,11099399,-795,0,1764905065,13267.883613099992,372.7882347900013,54152.53943328 2025-12-05,03:24:27.000,339,11099424,-795,0,1764905066,13267.924030959992,372.7247926199998,54152.31584544 2025-12-05,03:24:28.000,339,11099437,-795,0,1764905067,13267.870140480001,372.68249784000363,54152.3018712 2025-12-05,03:24:29.000,339,11099395,-795,0,1764905068,13267.789304760001,372.6190556700021,54152.17610304 2025-12-05,03:24:30.000,339,11099388,-795,0,1764905069,13267.66131486999,372.5767608899987,54152.385716640005 2025-12-05,03:24:31.000,339,11099339,-795,0,1764905070,13267.68152379999,372.56266263,54152.46257496 2025-12-05,03:24:32.000,339,11099389,-795,0,1764905071,13267.573742839995,372.5415152400019,54152.3717424 2025-12-05,03:24:33.000,339,11099359,-795,0,1764905072,13267.54006128999,372.5203678500038,54152.266935600004 2025-12-05,03:24:34.000,339,11099404,-795,0,1764905073,13267.3447083,372.35118873000465,54151.561236479996 2025-12-05,03:24:35.000,339,11099423,-795,0,1764905074,13267.58047914999,372.33709046999866,54151.77085008 2025-12-05,03:24:36.000,339,11099408,-795,0,1764905075,13267.654578559996,372.23840265000035,54151.833734160005 2025-12-05,03:24:37.000,339,11099363,-795,0,1764905076,13267.573742839995,372.1115183100046,54151.763862960004 2025-12-05,03:24:38.000,339,11099424,-795,0,1764905077,13267.553533909995,372.0480761400031,54151.97347656001 2025-12-05,03:24:39.000,339,11099383,-795,0,1764905078,13267.60068807999,371.9211918000001,54151.94552808001 2025-12-05,03:24:40.000,339,11099359,-795,0,1764905079,13267.51985235999,371.8225039800018,54151.784824320006 2025-12-05,03:24:41.000,339,11099384,-795,0,1764905080,13267.52658867,371.7026687699981,54151.41450696 2025-12-05,03:24:42.000,339,11099379,-795,0,1764905081,13267.5467976,371.61807920999854,54151.31668728 2025-12-05,03:24:43.000,339,11099421,-795,0,1764905082,13267.60742439,371.5405387799983,54151.260790320004 2025-12-05,03:24:44.000,339,11099419,-795,0,1764905083,13267.513116049995,371.49824400000216,54151.14200928 2025-12-05,03:24:45.000,339,11099414,-795,0,1764905084,13267.715205349996,371.53348964999896,54151.32367440001 2025-12-05,03:24:46.000,339,11099394,-795,0,1764905085,13267.735414279996,371.58283356000175,54151.393545599996 2025-12-05,03:24:47.000,339,11099406,-795,0,1764905086,13267.72867797,371.568735300003,54151.41450696 2025-12-05,03:24:48.000,339,11099382,-795,0,1764905087,13267.66131486999,371.5475879099977,54151.1489964 2025-12-05,03:24:49.000,339,11099404,-795,0,1764905088,13267.58721546,371.4911948700028,54150.84855024001 2025-12-05,03:24:50.000,339,11099397,-795,0,1764905089,13267.553533909995,371.49824400000216,54150.890472959996 2025-12-05,03:24:51.000,339,11099367,-795,0,1764905090,13267.56700653,371.5405387799983,54151.27476456001 2025-12-05,03:24:52.000,339,11099442,-795,0,1764905091,13267.49964342999,371.5264405199996,54151.2887388 2025-12-05,03:24:53.000,339,11099430,-795,0,1764905092,13267.38512616,371.4770966100041,54151.19790624 2025-12-05,03:24:54.000,339,11099413,-795,0,1764905093,13267.108937449993,371.37135965999914,54150.9044472 2025-12-05,03:24:55.000,339,11099449,-795,0,1764905094,13267.25713626999,371.43480183000065,54150.91842144001 2025-12-05,03:24:56.000,339,11099378,-795,0,1764905095,13267.156091619989,371.4136544400026,54150.72278208001 2025-12-05,03:24:57.000,339,11099469,-795,0,1764905096,13267.068519589993,371.38545791999786,54150.65291088001 2025-12-05,03:24:58.000,339,11099430,-795,0,1764905097,13266.947266009993,371.39955618000386,54150.96034416 2025-12-05,03:24:59.000,339,11099375,-795,0,1764905098,13266.859693979997,371.3431631400017,54150.81361464 2025-12-05,03:25:00.000,339,11099436,-795,0,1764905099,13266.644132059992,371.37135965999914,54150.71579496 2025-12-05,03:25:01.000,339,11099405,-795,0,1764905100,13266.751913020002,371.38545791999786,54150.876498720005 2025-12-05,03:25:02.000,339,11099453,-795,0,1764905101,13266.596977889996,371.3925070500045,54150.70182072001 2025-12-05,03:25:03.000,339,11099388,-795,0,1764905102,13266.50940586,371.33611401000235,54150.3804132 2025-12-05,03:25:04.000,339,11099349,-795,0,1764905103,13266.253426079995,371.3008683599983,54150.01009584001 2025-12-05,03:25:05.000,339,11099381,-795,0,1764905104,13266.23995345999,371.3572614000004,54150.38740032001 2025-12-05,03:25:06.000,339,11099394,-795,0,1764905105,13266.105227259999,371.3572614000004,54150.324516240005 2025-12-05,03:25:07.000,339,11099398,-795,0,1764905106,13266.071545709994,371.44185096,54150.40836168 2025-12-05,03:25:08.000,339,11099368,-795,0,1764905107,13266.03786415999,371.44890008999937,54150.35945184 2025-12-05,03:25:09.000,339,11099427,-795,0,1764905108,13265.950292129994,371.42070357000193,54149.95419888 2025-12-05,03:25:10.000,339,11099381,-795,0,1764905109,13265.930083199994,371.3784087899985,54149.64676560001 2025-12-05,03:25:11.000,339,11099400,-795,0,1764905110,13266.024391539999,371.4770966100041,54149.90528904 2025-12-05,03:25:12.000,339,11099377,-795,0,1764905111,13266.031127849994,371.5475879099977,54149.940224640006 2025-12-05,03:25:13.000,339,11099354,-795,0,1764905112,13266.031127849994,371.5475879099977,54150.02407008 2025-12-05,03:25:14.000,339,11099352,-795,0,1764905113,13265.849247479993,371.51939139000024,54149.59086864 2025-12-05,03:25:15.000,339,11099441,-795,0,1764905114,13266.071545709994,371.6039809499998,54149.751572400004 2025-12-05,03:25:16.000,339,11099369,-795,0,1764905115,13265.970501059994,371.53348964999896,54149.54894592001 2025-12-05,03:25:17.000,339,11099425,-795,0,1764905116,13266.23995345999,371.59693182000046,54149.52099744 2025-12-05,03:25:18.000,339,11099385,-795,0,1764905117,13266.30731656,371.58283356000175,54149.486061840005 2025-12-05,03:25:19.000,339,11099413,-795,0,1764905118,13266.374679659995,371.59693182000046,54149.59785576001 2025-12-05,03:25:20.000,339,11099397,-795,0,1764905119,13266.38815228,371.53348964999896,54149.42317776 2025-12-05,03:25:21.000,339,11099398,-795,0,1764905120,13266.495933239996,371.5123422600009,54149.42317776 2025-12-05,03:25:22.000,339,11099377,-795,0,1764905121,13266.617186819996,371.49824400000216,54149.5419588 2025-12-05,03:25:23.000,339,11099393,-795,0,1764905122,13266.704758849992,371.43480183000065,54149.44413912 2025-12-05,03:25:24.000,339,11099365,-795,0,1764905123,13266.536351099996,371.2797209700002,54148.87818240001 2025-12-05,03:25:25.000,339,11099392,-795,0,1764905124,13266.799067189997,371.35021227000107,54149.02491192001 2025-12-05,03:25:26.000,339,11099417,-795,0,1764905125,13266.846221359992,371.31496662000427,54149.17164144001 2025-12-05,03:25:27.000,339,11099420,-795,0,1764905126,13266.920320769997,371.23742619000404,54149.13670584 2025-12-05,03:25:28.000,339,11099397,-795,0,1764905127,13266.967474939993,371.17398402000254,54149.25548688 2025-12-05,03:25:29.000,339,11099407,-795,0,1764905128,13266.967474939993,371.1316892399991,54149.21356416001 2025-12-05,03:25:30.000,339,11099407,-795,0,1764905129,13266.913584460002,371.0118540300027,54149.00395056001 2025-12-05,03:25:31.000,339,11099422,-795,0,1764905130,13266.913584460002,370.9343136000025,54148.66158168 2025-12-05,03:25:32.000,339,11099425,-795,0,1764905131,13267.028101729993,370.96251011999993,54148.75940136001 2025-12-05,03:25:33.000,339,11099380,-795,0,1764905132,13267.061783279998,370.94136273000186,54148.88516952001 2025-12-05,03:25:34.000,339,11099392,-795,0,1764905133,13266.879902909997,370.8074292599995,54148.60568472 2025-12-05,03:25:35.000,339,11099419,-795,0,1764905134,13266.974211250003,370.89201881999907,54148.78734984001 2025-12-05,03:25:36.000,339,11099395,-795,0,1764905135,13266.987683869993,370.84267491000355,54148.85722104001 2025-12-05,03:25:37.000,339,11099401,-795,0,1764905136,13266.960738629998,370.8849696899997,54148.83625968001 2025-12-05,03:25:38.000,339,11099356,-795,0,1764905137,13266.812539810002,370.870871430001,54148.35414840001 2025-12-05,03:25:39.000,339,11099481,-795,0,1764905138,13266.893375530002,370.8356257800042,54148.479916560005 2025-12-05,03:25:40.000,339,11099392,-795,0,1764905139,13266.873166600002,370.81447838999884,54148.61965896001 2025-12-05,03:25:41.000,339,11099396,-795,0,1764905140,13266.799067189997,370.8356257800042,54148.66856880001 2025-12-05,03:25:42.000,339,11099404,-795,0,1764905141,13266.751913020002,370.8356257800042,54148.7035044 2025-12-05,03:25:43.000,339,11099454,-795,0,1764905142,13266.758649329997,370.87792056000035,54148.73844000001 2025-12-05,03:25:44.000,339,11099353,-795,0,1764905143,13266.563296339991,370.8003801300001,54148.27030296 2025-12-05,03:25:45.000,339,11099414,-795,0,1764905144,13266.637395749996,370.84267491000355,54148.17248328 2025-12-05,03:25:46.000,339,11099375,-795,0,1764905145,13266.522878479991,370.79333100000076,54148.095624960006 2025-12-05,03:25:47.000,339,11099431,-795,0,1764905146,13266.334261799995,370.81447838999884,54148.03972800001 2025-12-05,03:25:48.000,339,11099397,-795,0,1764905147,13266.44204275999,370.87792056000035,54148.4938908 2025-12-05,03:25:49.000,339,11099396,-795,0,1764905148,13266.40836121,370.8990679499984,54148.51485216 2025-12-05,03:25:50.000,339,11099409,-795,0,1764905149,13266.28037131999,370.8990679499984,54148.39607112 2025-12-05,03:25:51.000,339,11099406,-795,0,1764905150,13266.233217149995,370.89201881999907,54148.27729008 2025-12-05,03:25:52.000,339,11099362,-795,0,1764905151,13266.12543619,370.89201881999907,54147.77421744 2025-12-05,03:25:53.000,339,11099366,-795,0,1764905152,13266.152381429994,370.81447838999884,54147.858062880005 2025-12-05,03:25:54.000,339,11099400,-795,0,1764905153,13265.970501059994,370.7228396999999,54147.571590960004 2025-12-05,03:25:55.000,339,11099425,-795,0,1764905154,13266.13890880999,370.8003801300001,54147.95588256 2025-12-05,03:25:56.000,339,11099416,-795,0,1764905155,13266.172590359995,370.7510362200046,54148.10261208 2025-12-05,03:25:57.000,339,11099439,-795,0,1764905156,13266.18606298,370.6875940500031,54148.1095992 2025-12-05,03:25:58.000,339,11099381,-795,0,1764905157,13266.21974452999,370.6030044900035,54148.01177952 2025-12-05,03:25:59.000,339,11099368,-795,0,1764905158,13266.233217149995,370.46907102000114,54147.4807584 2025-12-05,03:26:00.000,339,11099403,-795,0,1764905159,13266.32752549,370.32103929000004,54147.56460384001 2025-12-05,03:26:01.000,339,11099428,-795,0,1764905160,13266.40162489999,370.28579364000325,54147.66941064 2025-12-05,03:26:02.000,339,11099438,-795,0,1764905161,13266.48246061999,370.1518601700009,54147.77421744 2025-12-05,03:26:03.000,339,11099444,-795,0,1764905162,13266.42183382999,370.0179266999985,54147.53665536001 2025-12-05,03:26:04.000,339,11099430,-795,0,1764905163,13266.516142169996,369.9051406200015,54147.45280992 2025-12-05,03:26:05.000,339,11099408,-795,0,1764905164,13266.630659440001,369.8487475799993,54147.641462160005 2025-12-05,03:26:06.000,339,11099397,-795,0,1764905165,13266.724967779992,369.7218632400036,54147.354990240005 2025-12-05,03:26:07.000,339,11099445,-795,0,1764905166,13266.792330880002,369.637273680004,54147.31306752 2025-12-05,03:26:08.000,339,11099370,-795,0,1764905167,13266.832748740002,369.5879297700012,54147.36197736 2025-12-05,03:26:09.000,339,11099433,-795,0,1764905168,13266.772121950002,369.5526841200044,54147.38293872 2025-12-05,03:26:10.000,339,11099418,-795,0,1764905169,13266.792330880002,369.46809456000483,54147.341016 2025-12-05,03:26:11.000,339,11099441,-795,0,1764905170,13266.886639219993,369.5456349899978,54147.38293872 2025-12-05,03:26:12.000,339,11099408,-795,0,1764905171,13266.819276119997,369.5456349899978,54147.36197736 2025-12-05,03:26:13.000,339,11099400,-795,0,1764905172,13266.792330880002,369.510389340001,54146.92877592 2025-12-05,03:26:14.000,339,11099401,-795,0,1764905173,13266.576768959996,369.41875065000204,54146.52352296 2025-12-05,03:26:15.000,339,11099408,-795,0,1764905174,13266.704758849992,369.61612628999865,54146.99166000001 2025-12-05,03:26:16.000,339,11099321,-795,0,1764905175,13266.617186819996,369.6513719400027,54147.20826072001 2025-12-05,03:26:17.000,339,11099394,-795,0,1764905176,13266.522878479991,369.72891237000294,54147.187299360005 2025-12-05,03:26:18.000,339,11099405,-795,0,1764905177,13266.42183382999,369.74301063000166,54147.166338 2025-12-05,03:26:19.000,339,11099400,-795,0,1764905178,13266.314052869995,369.74301063000166,54147.01262136001 2025-12-05,03:26:20.000,339,11099347,-795,0,1764905179,13266.19953559999,369.7218632400036,54146.62832976001 2025-12-05,03:26:21.000,339,11099417,-795,0,1764905180,13266.24668977,369.7148141100042,54146.86589184001 2025-12-05,03:26:22.000,339,11099386,-795,0,1764905181,13266.213008219995,369.67956846000016,54146.83095624 2025-12-05,03:26:23.000,339,11099390,-795,0,1764905182,13266.14564512,369.70776498000487,54147.06153120001 2025-12-05,03:26:24.000,339,11099370,-795,0,1764905183,13265.822302239998,369.56678238000313,54146.5025616 2025-12-05,03:26:25.000,339,11099379,-795,0,1764905184,13265.930083199994,369.49629108000227,54146.66326536 2025-12-05,03:26:26.000,339,11099409,-795,0,1764905185,13265.930083199994,369.4892419500029,54146.79602064001 2025-12-05,03:26:27.000,339,11099408,-795,0,1764905186,13265.876192719988,369.3764558699986,54146.369806320006 2025-12-05,03:26:28.000,339,11099419,-795,0,1764905187,13265.903137959998,369.2636697900016,54146.55845856001 2025-12-05,03:26:29.000,339,11099437,-795,0,1764905188,13265.889665339993,369.2002276200001,54146.586407040006 2025-12-05,03:26:30.000,339,11099386,-795,0,1764905189,13265.849247479993,369.13678544999857,54146.77505928001 2025-12-05,03:26:31.000,339,11099378,-795,0,1764905190,13265.835774859988,369.00990111000283,54146.69121384 2025-12-05,03:26:32.000,339,11099309,-795,0,1764905191,13265.701048659997,368.9676063299994,54146.4326904 2025-12-05,03:26:33.000,339,11099357,-795,0,1764905192,13265.721257589998,368.8336728600043,54146.37679344 2025-12-05,03:26:34.000,339,11099408,-795,0,1764905193,13265.579795079997,368.7349850399987,54145.95057912 2025-12-05,03:26:35.000,339,11099435,-795,0,1764905194,13265.626949249992,368.66449373999785,54146.0483988 2025-12-05,03:26:36.000,339,11099360,-795,0,1764905195,13265.546113529992,368.5728550499989,54145.93660488001 2025-12-05,03:26:37.000,339,11099390,-795,0,1764905196,13265.647158179992,368.5869533100049,54146.38378056 2025-12-05,03:26:38.000,339,11099380,-795,0,1764905197,13265.606740319992,368.5587567900002,54146.348844960004 2025-12-05,03:26:39.000,339,11099385,-795,0,1764905198,13265.525904599992,368.50236374999804,54145.964553360005 2025-12-05,03:26:40.000,339,11099356,-795,0,1764905199,13265.512431980002,368.4882654899993,54146.181154080004 2025-12-05,03:26:41.000,339,11099384,-795,0,1764905200,13265.539377219997,368.4389215800038,54145.8038496 2025-12-05,03:26:42.000,339,11099366,-795,0,1764905201,13265.505695669992,368.3754794100023,54145.77590112 2025-12-05,03:26:43.000,339,11099406,-795,0,1764905202,13265.579795079997,368.41777418999845,54145.82481096 2025-12-05,03:26:44.000,339,11099384,-795,0,1764905203,13265.33055161,368.3613811500036,54145.75493976 2025-12-05,03:26:45.000,339,11099395,-795,0,1764905204,13265.559586149997,368.4530198400025,54146.09730864 2025-12-05,03:26:46.000,339,11099405,-795,0,1764905205,13265.667367109992,368.4389215800038,54146.16019272 2025-12-05,03:26:47.000,339,11099366,-795,0,1764905206,13265.727993899993,368.43187245000445,54146.16019272 2025-12-05,03:26:48.000,339,11099369,-795,0,1764905207,13265.775148070003,368.4107250599991,54145.78987536001 2025-12-05,03:26:49.000,339,11099413,-795,0,1764905208,13265.727993899993,368.36843028000294,54145.559300400004 2025-12-05,03:26:50.000,339,11099409,-795,0,1764905209,13265.788620689993,368.38252854000166,54145.56628752 2025-12-05,03:26:51.000,339,11099431,-795,0,1764905210,13265.903137959998,368.44597071000317,54146.09032152 2025-12-05,03:26:52.000,339,11099427,-795,0,1764905211,13265.876192719988,368.46711810000124,54146.15320560001 2025-12-05,03:26:53.000,339,11099466,-795,0,1764905212,13265.754939140003,368.48121635999996,54145.77590112 2025-12-05,03:26:54.000,339,11099418,-795,0,1764905213,13265.734730210002,368.3754794100023,54145.83179808 2025-12-05,03:26:55.000,339,11099369,-795,0,1764905214,13265.781884379998,368.51646201000403,54145.629171600005 2025-12-05,03:26:56.000,339,11099419,-795,0,1764905215,13265.849247479993,368.53056027000275,54145.85974656001 2025-12-05,03:26:57.000,339,11099444,-795,0,1764905216,13265.869456409993,368.54465853000147,54145.866733680006 2025-12-05,03:26:58.000,339,11099419,-795,0,1764905217,13265.788620689993,368.57990417999827,54146.11827 2025-12-05,03:26:59.000,339,11099399,-795,0,1764905218,13265.613476630002,368.53056027000275,54145.90166928 2025-12-05,03:27:00.000,339,11099416,-795,0,1764905219,13265.626949249992,368.56580591999955,54146.034424560006 2025-12-05,03:27:01.000,339,11099408,-795,0,1764905220,13265.640421869997,368.5376094000021,54146.10429576001 2025-12-05,03:27:02.000,339,11099438,-795,0,1764905221,13265.701048659997,368.4882654899993,54145.85974656001 2025-12-05,03:27:03.000,339,11099424,-795,0,1764905222,13265.707784969993,368.48121635999996,54145.90865640001 2025-12-05,03:27:04.000,339,11099400,-795,0,1764905223,13265.579795079997,368.3543320200042,54145.52436480001 2025-12-05,03:27:05.000,339,11099457,-795,0,1764905224,13265.694312350002,368.4107250599991,54145.943592 2025-12-05,03:27:06.000,339,11099318,-795,0,1764905225,13265.701048659997,368.3120372400008,54145.93660488001 2025-12-05,03:27:07.000,339,11099396,-795,0,1764905226,13265.707784969993,368.2979389800021,54146.062373040004 2025-12-05,03:27:08.000,339,11099386,-795,0,1764905227,13265.781884379998,368.31908637000015,54146.013463200004 2025-12-05,03:27:09.000,339,11099374,-795,0,1764905228,13265.707784969993,368.262693329998,54145.74096552001 2025-12-05,03:27:10.000,339,11099413,-795,0,1764905229,13265.802093309998,368.17105463999906,54145.76192688 2025-12-05,03:27:11.000,339,11099382,-795,0,1764905230,13265.775148070003,368.17105463999906,54145.74096552001 2025-12-05,03:27:12.000,339,11099404,-795,0,1764905231,13265.930083199994,368.17105463999906,54145.9785276 2025-12-05,03:27:13.000,339,11099393,-795,0,1764905232,13265.882929029998,368.1640055099997,54146.0483988 2025-12-05,03:27:14.000,339,11099396,-795,0,1764905233,13265.862720099998,368.0794159500001,54145.8737208 2025-12-05,03:27:15.000,339,11099457,-795,0,1764905234,13265.896401649989,368.08646507999947,54145.93660488001 2025-12-05,03:27:16.000,339,11099390,-795,0,1764905235,13265.849247479993,368.08646507999947,54145.726991280004 2025-12-05,03:27:17.000,339,11099387,-795,0,1764905236,13265.889665339993,368.0653176900014,54145.796862480005 2025-12-05,03:27:18.000,339,11099353,-795,0,1764905237,13265.862720099998,368.02302290999796,54145.65013296001 2025-12-05,03:27:19.000,339,11099457,-795,0,1764905238,13265.741466519998,368.0512194300027,54145.88769504001 2025-12-05,03:27:20.000,339,11099375,-795,0,1764905239,13265.788620689993,368.02302290999796,54145.99948896 2025-12-05,03:27:21.000,339,11099408,-795,0,1764905240,13265.687576039993,367.9807281300018,54145.943592 2025-12-05,03:27:22.000,339,11099365,-795,0,1764905241,13265.640421869997,367.98777726000117,54145.82481096 2025-12-05,03:27:23.000,339,11099430,-795,0,1764905242,13265.606740319992,367.97367900000245,54145.92961776 2025-12-05,03:27:24.000,339,11099363,-795,0,1764905243,13265.498959359997,367.9666298700031,54145.44750648 2025-12-05,03:27:25.000,339,11099358,-795,0,1764905244,13265.424859949992,367.931384219999,54145.531351920006 2025-12-05,03:27:26.000,339,11099422,-795,0,1764905245,13265.458541499996,367.94548247999774,54145.699042800006 2025-12-05,03:27:27.000,339,11099392,-795,0,1764905246,13265.478750429997,367.95958074000373,54145.93660488001 2025-12-05,03:27:28.000,339,11099350,-795,0,1764905247,13265.377705779996,367.9384333499984,54145.915643520006 2025-12-05,03:27:29.000,339,11099393,-795,0,1764905248,13265.26992482,367.931384219999,54145.88070792 2025-12-05,03:27:30.000,339,11099378,-795,0,1764905249,13265.20929803,367.8961385700022,54145.74096552001 2025-12-05,03:27:31.000,339,11099415,-795,0,1764905250,13265.12846231,367.81154901000264,54145.44051936 2025-12-05,03:27:32.000,339,11099403,-795,0,1764905251,13265.14193492999,367.8397455300001,54145.57327464001 2025-12-05,03:27:33.000,339,11099445,-795,0,1764905252,13265.074571829995,367.76220509999985,54145.6641072 2025-12-05,03:27:34.000,339,11099430,-795,0,1764905253,13264.825328359999,367.72695945000305,54145.531351920006 2025-12-05,03:27:35.000,339,11099370,-795,0,1764905254,13264.87921883999,367.7551559700005,54145.76192688 2025-12-05,03:27:36.000,339,11099408,-795,0,1764905255,13264.832064669994,367.71286119000433,54145.78987536001 2025-12-05,03:27:37.000,339,11099392,-795,0,1764905256,13264.751228949994,367.6564681500022,54145.78288824 2025-12-05,03:27:38.000,339,11099442,-795,0,1764905257,13264.704074779998,367.64236989000347,54145.419558 2025-12-05,03:27:39.000,339,11099462,-795,0,1764905258,13264.589557509993,367.60007511000003,54145.30776408 2025-12-05,03:27:40.000,339,11099416,-795,0,1764905259,13264.427886069992,367.5225346799998,54145.20295728 2025-12-05,03:27:41.000,339,11099430,-795,0,1764905260,13264.360522969997,367.4590925099983,54145.2099444 2025-12-05,03:27:42.000,339,11099425,-795,0,1764905261,13264.454831310002,367.49433816000237,54145.70602992 2025-12-05,03:27:43.000,339,11099451,-795,0,1764905262,13264.246005699992,367.45204337999894,54145.49641632 2025-12-05,03:27:44.000,339,11099393,-795,0,1764905263,13264.09107057,367.2969625199985,54145.30077696 2025-12-05,03:27:45.000,339,11099310,-795,0,1764905264,13264.09107057,367.30401164999785,54144.9653952 2025-12-05,03:27:46.000,339,11099378,-795,0,1764905265,13264.02370746999,367.247618610003,54145.09116336 2025-12-05,03:27:47.000,339,11099372,-795,0,1764905266,13264.01023485,367.21942208999826,54145.20295728 2025-12-05,03:27:48.000,339,11099413,-795,0,1764905267,13263.96308067999,367.2617168700017,54145.50340344001 2025-12-05,03:27:49.000,339,11099404,-795,0,1764905268,13263.78793662,367.25466774000233,54145.419558 2025-12-05,03:27:50.000,339,11099399,-795,0,1764905269,13263.754255069995,367.2405694800036,54145.363661040006 2025-12-05,03:27:51.000,339,11099433,-795,0,1764905270,13263.65994672999,367.12073426999996,54145.37763528 2025-12-05,03:27:52.000,339,11099339,-795,0,1764905271,13263.558902079989,367.0784394900038,54145.04225352 2025-12-05,03:27:53.000,339,11099414,-795,0,1764905272,13263.417439569988,367.02204645000165,54144.92347248 2025-12-05,03:27:54.000,339,11099399,-795,0,1764905273,13263.100832999997,366.8881129799993,54144.56712936001 2025-12-05,03:27:55.000,339,11099429,-795,0,1764905274,13263.134514550002,366.9445060200014,54144.99334368 2025-12-05,03:27:56.000,339,11099386,-795,0,1764905275,13263.073887760002,366.9304077600027,54144.93744672 2025-12-05,03:27:57.000,339,11099399,-795,0,1764905276,13263.006524659992,366.92335863000335,54145.007317920004 2025-12-05,03:27:58.000,339,11099441,-795,0,1764905277,13262.925688939991,366.8317199400044,54145.09815048001 2025-12-05,03:27:59.000,339,11099367,-795,0,1764905278,13262.85158953,366.789425160001,54144.87456264 2025-12-05,03:28:00.000,339,11099366,-795,0,1764905279,13262.73033595,366.7471303800048,54144.5112324 2025-12-05,03:28:01.000,339,11099343,-795,0,1764905280,13262.676445469995,366.66254081999796,54144.36450288 2025-12-05,03:28:02.000,339,11099386,-795,0,1764905281,13262.64276391999,366.6343443000005,54144.72783312 2025-12-05,03:28:03.000,339,11099425,-795,0,1764905282,13262.514774029994,366.5990986500037,54144.59507784001 2025-12-05,03:28:04.000,339,11099406,-795,0,1764905283,13262.46088354999,366.4933616999988,54144.41341272 2025-12-05,03:28:05.000,339,11099394,-795,0,1764905284,13262.50803772,366.47926344000007,54144.574116480006 2025-12-05,03:28:06.000,339,11099406,-795,0,1764905285,13262.54845558,366.38057562000176,54144.6509748 2025-12-05,03:28:07.000,339,11099404,-795,0,1764905286,13262.52151033999,366.25369127999875,54144.21078624001 2025-12-05,03:28:08.000,339,11099385,-795,0,1764905287,13262.474356169994,366.1620525899998,54144.11296656001 2025-12-05,03:28:09.000,339,11099394,-795,0,1764905288,13262.386784139999,366.07041390000086,54144.001172640004 2025-12-05,03:28:10.000,339,11099309,-795,0,1764905289,13262.380047829989,366.0140208599987,54144.09899232 2025-12-05,03:28:11.000,339,11099384,-795,0,1764905290,13262.413729379994,365.92238216999976,54144.217773360004 2025-12-05,03:28:12.000,339,11099361,-795,0,1764905291,13262.40025675999,365.8518908699989,54144.21078624001 2025-12-05,03:28:13.000,339,11099395,-795,0,1764905292,13262.393520449994,365.7179574000038,54144.00815976 2025-12-05,03:28:14.000,339,11099406,-795,0,1764905293,13262.231849009993,365.53468001999863,54143.40726744 2025-12-05,03:28:15.000,339,11099474,-795,0,1764905294,13262.393520449994,365.56287654000334,54143.56098408001 2025-12-05,03:28:16.000,339,11099298,-795,0,1764905295,13262.366575209999,365.47828698000376,54143.6029068 2025-12-05,03:28:17.000,339,11099437,-795,0,1764905296,13262.40025675999,365.40074655000353,54143.833481760004 2025-12-05,03:28:18.000,339,11099418,-795,0,1764905297,13262.359838899989,365.35140264000074,54143.77059768 2025-12-05,03:28:19.000,339,11099417,-795,0,1764905298,13262.359838899989,365.26681308000116,54143.56098408001 2025-12-05,03:28:20.000,339,11099422,-795,0,1764905299,13262.353102589994,365.1963217800003,54143.498100000004 2025-12-05,03:28:21.000,339,11099438,-795,0,1764905300,13262.474356169994,365.16812526000285,54143.37233184001 2025-12-05,03:28:22.000,339,11099431,-795,0,1764905301,13262.56192819999,365.15402700000413,54143.330409120004 2025-12-05,03:28:23.000,339,11099431,-795,0,1764905302,13262.595609749995,365.1328796099988,54143.30246064001 2025-12-05,03:28:24.000,339,11099363,-795,0,1764905303,13262.433938309994,365.0271426600011,54143.14175688 2025-12-05,03:28:25.000,339,11099405,-795,0,1764905304,13262.615818679995,365.097633960002,54143.43521592 2025-12-05,03:28:26.000,339,11099365,-795,0,1764905305,13262.62255498999,365.08353570000327,54143.330409120004 2025-12-05,03:28:27.000,339,11099431,-795,0,1764905306,13262.72359963999,365.0764865700039,54143.51207424001 2025-12-05,03:28:28.000,339,11099428,-795,0,1764905307,13262.75054488,365.1258304799994,54143.17669248001 2025-12-05,03:28:29.000,339,11099367,-795,0,1764905308,13262.66297284999,365.097633960002,54142.98105312 2025-12-05,03:28:30.000,339,11099456,-795,0,1764905309,13262.64276391999,365.097633960002,54142.974066 2025-12-05,03:28:31.000,339,11099441,-795,0,1764905310,13262.757281189995,365.16812526000285,54143.4631644 2025-12-05,03:28:32.000,339,11099355,-795,0,1764905311,13262.72359963999,365.18222352000157,54143.400280320006 2025-12-05,03:28:33.000,339,11099377,-795,0,1764905312,13262.676445469995,365.16812526000285,54143.3583576 2025-12-05,03:28:34.000,339,11099397,-795,0,1764905313,13262.48782879,365.05533917999855,54142.96707888001 2025-12-05,03:28:35.000,339,11099429,-795,0,1764905314,13262.58887344,365.1328796099988,54142.876246320004 2025-12-05,03:28:36.000,339,11099407,-795,0,1764905315,13262.54845558,365.1258304799994,54142.84131072001 2025-12-05,03:28:37.000,339,11099419,-795,0,1764905316,13262.615818679995,365.1258304799994,54142.98804024001 2025-12-05,03:28:38.000,339,11099401,-795,0,1764905317,13262.615818679995,365.1469778700048,54143.29547352 2025-12-05,03:28:39.000,339,11099400,-795,0,1764905318,13262.60234605999,365.1469778700048,54143.183679600006 2025-12-05,03:28:40.000,339,11099359,-795,0,1764905319,13262.56866451,365.0764865700039,54142.827336480004 2025-12-05,03:28:41.000,339,11099423,-795,0,1764905320,13262.54845558,365.06943744000455,54143.09284704 2025-12-05,03:28:42.000,339,11099396,-795,0,1764905321,13262.60234605999,365.00599527000304,54142.5897744 2025-12-05,03:28:43.000,339,11099406,-795,0,1764905322,13262.68318177999,365.00599527000304,54142.6945812 2025-12-05,03:28:44.000,339,11099380,-795,0,1764905323,13262.534982959995,364.83681615000387,54142.177534320006 2025-12-05,03:28:45.000,339,11099385,-795,0,1764905324,13262.77075381,364.9002583199981,54142.82034936001 2025-12-05,03:28:46.000,339,11099434,-795,0,1764905325,13262.885271079991,364.8861600599994,54142.96707888001 2025-12-05,03:28:47.000,339,11099465,-795,0,1764905326,13262.932425250001,364.85796354000195,54142.9041948 2025-12-05,03:28:48.000,339,11099355,-795,0,1764905327,13262.999788349996,364.87206180000067,54142.75746528 2025-12-05,03:28:49.000,339,11099421,-795,0,1764905328,13263.006524659992,364.8015704999998,54142.47099336 2025-12-05,03:28:50.000,339,11099352,-795,0,1764905329,13263.026733589992,364.7381283299983,54142.21945704001 2025-12-05,03:28:51.000,339,11099416,-795,0,1764905330,13263.208613959992,364.72403006999957,54142.29631536001 2025-12-05,03:28:52.000,339,11099427,-795,0,1764905331,13263.161459789997,364.63944051,54142.373173680004 2025-12-05,03:28:53.000,339,11099382,-795,0,1764905332,13263.269240749993,364.6041948600032,54142.49894184 2025-12-05,03:28:54.000,339,11099399,-795,0,1764905333,13263.269240749993,364.51255617000425,54142.24740552001 2025-12-05,03:28:55.000,339,11099413,-795,0,1764905334,13263.417439569988,364.5055070400049,54142.35919944 2025-12-05,03:28:56.000,339,11099355,-795,0,1764905335,13263.478066359989,364.41386834999867,54142.3102896 2025-12-05,03:28:57.000,339,11099417,-795,0,1764905336,13263.505011599998,364.3433770499978,54142.04477904 2025-12-05,03:28:58.000,339,11099416,-795,0,1764905337,13263.538693149989,364.3292787899991,54141.96792072 2025-12-05,03:28:59.000,339,11099439,-795,0,1764905338,13263.498275289989,364.23764010000014,54142.07272752 2025-12-05,03:29:00.000,339,11099369,-795,0,1764905339,13263.525220529998,364.1741979299986,54142.12163736 2025-12-05,03:29:01.000,339,11099401,-795,0,1764905340,13263.579111009989,364.08960836999904,54142.25439264 2025-12-05,03:29:02.000,339,11099380,-795,0,1764905341,13263.606056249999,363.9979696800001,54142.2404184 2025-12-05,03:29:03.000,339,11099370,-795,0,1764905342,13263.552165769994,363.92747837999923,54141.96792072 2025-12-05,03:29:04.000,339,11099303,-795,0,1764905343,13263.336603850003,363.737151870002,54141.35305416 2025-12-05,03:29:05.000,339,11099309,-795,0,1764905344,13263.511747909994,363.7019062199979,54141.49978368001 2025-12-05,03:29:06.000,339,11099359,-795,0,1764905345,13263.511747909994,363.7160044800039,54141.821191200004 2025-12-05,03:29:07.000,339,11099360,-795,0,1764905346,13263.471330049993,363.61026752999896,54141.63952608 2025-12-05,03:29:08.000,339,11099425,-795,0,1764905347,13263.579111009989,363.59616927000025,54141.90503664 2025-12-05,03:29:09.000,339,11099412,-795,0,1764905348,13263.673419349994,363.47633406000386,54141.91901088 2025-12-05,03:29:10.000,339,11099398,-795,0,1764905349,13263.68689197,363.3917445000043,54141.772281360005 2025-12-05,03:29:11.000,339,11099452,-795,0,1764905350,13263.7071009,363.2719092900006,54141.27619584 2025-12-05,03:29:12.000,339,11099373,-795,0,1764905351,13263.80814555,363.2366636400038,54141.45786096001 2025-12-05,03:29:13.000,339,11099396,-795,0,1764905352,13263.90245388999,363.1450249500049,54141.653500320004 2025-12-05,03:29:14.000,339,11099418,-795,0,1764905353,13263.88898127,363.0463371299993,54141.41593824 2025-12-05,03:29:15.000,339,11099455,-795,0,1764905354,13264.07086164,363.0322388700006,54141.52773216001 2025-12-05,03:29:16.000,339,11099475,-795,0,1764905355,13264.09107057,362.94060018000164,54141.49279656 2025-12-05,03:29:17.000,339,11099438,-795,0,1764905356,13264.306632489992,362.8983053999982,54141.66048744 2025-12-05,03:29:18.000,339,11099394,-795,0,1764905357,13264.394204520002,362.84191236000333,54141.29017008001 2025-12-05,03:29:19.000,339,11099384,-795,0,1764905358,13264.421149759997,362.8489614900027,54141.17837616 2025-12-05,03:29:20.000,339,11099390,-795,0,1764905359,13264.360522969997,362.75732280000375,54141.101517840005 2025-12-05,03:29:21.000,339,11099347,-795,0,1764905360,13264.495249170002,362.77142106000247,54141.21331176001 2025-12-05,03:29:22.000,339,11099383,-795,0,1764905361,13264.603030129998,362.8489614900027,54141.45786096001 2025-12-05,03:29:23.000,339,11099435,-795,0,1764905362,13264.710811089994,362.8489614900027,54141.40895112001 2025-12-05,03:29:24.000,339,11099417,-795,0,1764905363,13264.656920609988,362.8489614900027,54141.21331176001 2025-12-05,03:29:25.000,339,11099400,-795,0,1764905364,13264.710811089994,362.90535453000484,54140.96177544 2025-12-05,03:29:26.000,339,11099434,-795,0,1764905365,13264.805119429999,362.9335510500023,54141.171389040006 2025-12-05,03:29:27.000,339,11099397,-795,0,1764905366,13264.885955149999,362.9828949599978,54141.20632464 2025-12-05,03:29:28.000,339,11099394,-795,0,1764905367,13264.83880097999,363.06748452000465,54141.40895112001 2025-12-05,03:29:29.000,339,11099370,-795,0,1764905368,13264.811855739994,363.060435389998,54141.24126024001 2025-12-05,03:29:30.000,339,11099424,-795,0,1764905369,13264.852273599994,363.0815827800034,54141.220298880005 2025-12-05,03:29:31.000,339,11099395,-795,0,1764905370,13264.872482529994,363.1097793000008,54141.318118560004 2025-12-05,03:29:32.000,339,11099389,-795,0,1764905371,13264.87921883999,363.1238775599995,54141.003698160006 2025-12-05,03:29:33.000,339,11099373,-795,0,1764905372,13264.852273599994,363.10273017000145,54140.86395576 2025-12-05,03:29:34.000,339,11099421,-795,0,1764905373,13264.731020019994,363.01814061000186,54140.65434216 2025-12-05,03:29:35.000,339,11099372,-795,0,1764905374,13264.845537289999,363.13797581999825,54141.19235040001 2025-12-05,03:29:36.000,339,11099356,-795,0,1764905375,13264.85900990999,363.1238775599995,54141.14344056001 2025-12-05,03:29:37.000,339,11099407,-795,0,1764905376,13264.845537289999,363.1097793000008,54141.14344056001 2025-12-05,03:29:38.000,339,11099401,-795,0,1764905377,13264.805119429999,363.1591232100036,54141.171389040006 2025-12-05,03:29:39.000,339,11099434,-795,0,1764905378,13264.737756329989,363.0463371299993,54140.598445200005 2025-12-05,03:29:40.000,339,11099419,-795,0,1764905379,13264.596293819988,363.0251897400012,54140.61940656001 2025-12-05,03:29:41.000,339,11099513,-795,0,1764905380,13264.784910499999,363.0463371299993,54140.72421336 2025-12-05,03:29:42.000,339,11099390,-795,0,1764905381,13264.697338469989,363.10273017000145,54141.03164664 2025-12-05,03:29:43.000,339,11099383,-795,0,1764905382,13264.582821199998,363.01814061000186,54140.612419439996 2025-12-05,03:29:44.000,339,11099409,-795,0,1764905383,13264.535667030003,363.0322388700006,54140.75914896001 2025-12-05,03:29:45.000,339,11099420,-715,0,1764905384,13264.629975369993,363.01814061000186,54140.82203304 2025-12-05,03:29:46.000,339,11099414,-795,0,1764905385,13264.589557509993,363.0110914800025,54140.50761264 2025-12-05,03:29:47.000,339,11099391,-795,0,1764905386,13264.663656919998,362.97584582999843,54140.50761264 2025-12-05,03:29:48.000,339,11099428,-795,0,1764905387,13264.670393229993,363.0110914800025,54140.58447096 2025-12-05,03:29:49.000,339,11099409,-795,0,1764905388,13264.643447989998,363.0251897400012,54140.717226240005 2025-12-05,03:29:50.000,339,11099426,-795,0,1764905389,13264.636711679988,363.05338625999866,54140.73818760001 2025-12-05,03:29:51.000,339,11099399,-795,0,1764905390,13264.697338469989,363.0956810400021,54140.85696864001 2025-12-05,03:29:52.000,339,11099400,-795,0,1764905391,13264.629975369993,363.1238775599995,54140.55652248 2025-12-05,03:29:53.000,339,11099377,-795,0,1764905392,13264.656920609988,363.1309266899989,54140.3189604 2025-12-05,03:29:54.000,339,11099418,-795,0,1764905393,13264.576084889988,363.05338625999866,54140.01152712 2025-12-05,03:29:55.000,339,11099380,-795,0,1764905394,13264.650184299993,363.22256537999783,54140.29799904 2025-12-05,03:29:56.000,339,11099392,-795,0,1764905395,13264.576084889988,363.2930566799987,54140.61940656001 2025-12-05,03:29:57.000,339,11099456,-795,0,1764905396,13264.83880097999,363.3776462399983,54140.884917120005 2025-12-05,03:29:58.000,339,11099435,-795,0,1764905397,13264.811855739994,363.4410884099998,54140.80107168 2025-12-05,03:29:59.000,339,11099460,-795,0,1764905398,13264.845537289999,363.49748145000194,54140.75216184 2025-12-05,03:30:00.000,339,11099391,-795,0,1764905399,13264.805119429999,363.6173166599983,54140.36787024 2025-12-05,03:30:01.000,339,11099376,-795,0,1764905400,13264.852273599994,363.6737097000005,54140.42376720001 2025-12-05,03:30:02.000,339,11099401,-795,0,1764905401,13264.87921883999,363.7723975199988,54140.51459976 2025-12-05,03:30:03.000,339,11099350,-795,0,1764905402,13264.865746219999,363.89223273000243,54140.80805880001 2025-12-05,03:30:04.000,339,11099429,-795,0,1764905403,13264.704074779998,363.8992818600018,54140.4587028 2025-12-05,03:30:05.000,339,11099421,-795,0,1764905404,13264.865746219999,364.08960836999904,54140.82203304 2025-12-05,03:30:06.000,339,11099406,-795,0,1764905405,13264.91963669999,364.181247059998,54140.89889136 2025-12-05,03:30:07.000,339,11099399,-795,0,1764905406,13264.91963669999,364.23764010000014,54140.6333808 2025-12-05,03:30:08.000,339,11099349,-795,0,1764905407,13264.953318249994,364.3222296599997,54140.549535360005 2025-12-05,03:30:09.000,339,11099424,-795,0,1764905408,13264.91963669999,364.36452444000315,54140.36787024 2025-12-05,03:30:10.000,339,11099373,-795,0,1764905409,13264.92637301,364.49845790999825,54140.7731232 2025-12-05,03:30:11.000,339,11099457,-795,0,1764905410,13264.98026348999,364.54780182000104,54140.73818760001 2025-12-05,03:30:12.000,339,11099384,-795,0,1764905411,13265.00047241999,364.63944051,54140.91985272 2025-12-05,03:30:13.000,339,11099441,-795,0,1764905412,13265.02068134999,364.7169809400002,54140.89190424 2025-12-05,03:30:14.000,339,11099406,-795,0,1764905413,13264.953318249994,364.72403006999957,54140.549535360005 2025-12-05,03:30:15.000,339,11099454,-795,0,1764905414,13265.06783552,364.7381283299983,54140.65434216 2025-12-05,03:30:16.000,339,11099376,-795,0,1764905415,13265.08804445,364.80861962999916,54140.67530352 2025-12-05,03:30:17.000,339,11099370,-795,0,1764905416,13265.06783552,364.8227178899979,54140.90587848001 2025-12-05,03:30:18.000,339,11099426,-795,0,1764905417,13265.04089027999,364.8015704999998,54140.87094288 2025-12-05,03:30:19.000,339,11099434,-795,0,1764905418,13264.94658194,364.8227178899979,54140.7731232 2025-12-05,03:30:20.000,339,11099423,-795,0,1764905419,13264.92637301,364.7804231100017,54140.95478832001 2025-12-05,03:30:21.000,339,11099413,-795,0,1764905420,13264.933109319994,364.766324850003,54140.67530352 2025-12-05,03:30:22.000,339,11099403,-795,0,1764905421,13264.993736109995,364.73107919999893,54140.815045920004 2025-12-05,03:30:23.000,339,11099411,-795,0,1764905422,13264.90616408,364.67468616000406,54140.52158688001 2025-12-05,03:30:24.000,339,11099291,-795,0,1764905423,13264.717547399989,364.61124399000255,54140.717226240005 2025-12-05,03:30:25.000,339,11099440,-795,0,1764905424,13264.744492639998,364.56190007999976,54140.766136080005 2025-12-05,03:30:26.000,339,11099347,-795,0,1764905425,13264.643447989998,364.4914087799989,54140.8429944 2025-12-05,03:30:27.000,339,11099407,-795,0,1764905426,13264.717547399989,364.48435964999953,54140.94081408 2025-12-05,03:30:28.000,339,11099401,-795,0,1764905427,13264.643447989998,364.39977008999995,54140.69626488 2025-12-05,03:30:29.000,339,11099398,-795,0,1764905428,13264.589557509993,364.3574753100038,54140.57748384 2025-12-05,03:30:30.000,339,11099429,-795,0,1764905429,13264.596293819988,364.23764010000014,54140.46568992 2025-12-05,03:30:31.000,339,11099430,-795,0,1764905430,13264.596293819988,364.2869840100029,54140.89889136 2025-12-05,03:30:32.000,339,11099391,-795,0,1764905431,13264.481776549997,364.20239445000334,54140.74517472 2025-12-05,03:30:33.000,339,11099416,-795,0,1764905432,13264.488512859993,364.16714879999927,54140.85696864001 2025-12-05,03:30:34.000,339,11099411,-795,0,1764905433,13264.373995590002,364.0755101100003,54140.55652248 2025-12-05,03:30:35.000,339,11099397,-795,0,1764905434,13264.387468209992,364.10370662999776,54140.32594752001 2025-12-05,03:30:36.000,339,11099396,-795,0,1764905435,13264.360522969997,364.0473135900029,54140.22812784 2025-12-05,03:30:37.000,339,11099429,-795,0,1764905436,13264.441358689997,364.0191170699982,54140.47267704001 2025-12-05,03:30:38.000,339,11099442,-795,0,1764905437,13264.501985479998,364.05436272000225,54140.80107168 2025-12-05,03:30:39.000,339,11099411,-795,0,1764905438,13264.508721789993,364.03321533000417,54140.75914896001 2025-12-05,03:30:40.000,339,11099356,-795,0,1764905439,13264.488512859993,363.95567490000394,54140.5635096 2025-12-05,03:30:41.000,339,11099392,-795,0,1764905440,13264.454831310002,363.92747837999923,54140.430754320005 2025-12-05,03:30:42.000,339,11099393,-795,0,1764905441,13264.596293819988,363.90633099000115,54140.49363840001 2025-12-05,03:30:43.000,339,11099374,-795,0,1764905442,13264.650184299993,363.94157663999795,54140.311973280004 2025-12-05,03:30:44.000,339,11099484,-795,0,1764905443,13264.603030129998,363.8358396900003,54139.81588776 2025-12-05,03:30:45.000,339,11099476,-795,0,1764905444,13264.784910499999,363.8992818600018,54140.58447096 2025-12-05,03:30:46.000,339,11099388,-795,0,1764905445,13264.94658194,363.85698707999836,54140.72421336 2025-12-05,03:30:47.000,339,11099462,-795,0,1764905446,13265.04762659,363.849937949999,54140.72421336 2025-12-05,03:30:48.000,339,11099408,-675,0,1764905447,13265.10825338,363.78649578000477,54140.68927776001 2025-12-05,03:30:49.000,339,11099421,-795,0,1764905448,13265.114989689995,363.79354491000413,54140.332934640006 2025-12-05,03:30:50.000,339,11099453,-795,0,1764905449,13265.155407549995,363.72305361000326,54140.19319224 2025-12-05,03:30:51.000,339,11099391,-795,0,1764905450,13265.24971589,363.7653483899994,54140.34690888 2025-12-05,03:30:52.000,339,11099443,-795,0,1764905451,13265.276661129996,363.80764317000285,54140.647355040004 2025-12-05,03:30:53.000,339,11099439,-795,0,1764905452,13265.350760540001,363.78649578000477,54140.68229064 2025-12-05,03:30:54.000,339,11099407,-795,0,1764905453,13265.26318850999,363.6666605700011,54140.22114072 2025-12-05,03:30:55.000,339,11099408,-795,0,1764905454,13265.404651019991,363.77944664999814,54140.703252 2025-12-05,03:30:56.000,339,11099340,-795,0,1764905455,13265.424859949992,363.78649578000477,54140.57049672001 2025-12-05,03:30:57.000,339,11099394,-795,0,1764905456,13265.418123639996,363.78649578000477,54140.40280584001 2025-12-05,03:30:58.000,339,11099426,-795,0,1764905457,13265.438332569996,363.78649578000477,54140.46568992 2025-12-05,03:30:59.000,339,11099410,-795,0,1764905458,13265.391178400001,363.82174143000157,54140.549535360005 2025-12-05,03:31:00.000,339,11099444,-795,0,1764905459,13265.370969470001,363.82174143000157,54140.68229064 2025-12-05,03:31:01.000,339,11099417,-795,0,1764905460,13265.512431980002,363.849937949999,54140.80805880001 2025-12-05,03:31:02.000,339,11099406,-795,0,1764905461,13265.532640910002,363.84288881999964,54140.9128656 2025-12-05,03:31:03.000,339,11099417,-795,0,1764905462,13265.539377219997,363.85698707999836,54140.80805880001 2025-12-05,03:31:04.000,339,11099318,-795,0,1764905463,13265.337287919996,363.7653483899994,54139.976591520004 2025-12-05,03:31:05.000,339,11099410,-795,0,1764905464,13265.525904599992,363.89223273000243,54140.32594752001 2025-12-05,03:31:06.000,339,11099398,-795,0,1764905465,13265.566322459992,363.8640362099977,54140.612419439996 2025-12-05,03:31:07.000,339,11099404,-795,0,1764905466,13265.633685560002,363.8851836000031,54140.82902016001 2025-12-05,03:31:08.000,339,11099427,-795,0,1764905467,13265.721257589998,363.92042924999987,54140.9128656 2025-12-05,03:31:09.000,339,11099411,-795,0,1764905468,13265.727993899993,364.00501880999946,54140.947801199996 2025-12-05,03:31:10.000,339,11099420,-795,0,1764905469,13265.714521280002,363.99092055000074,54140.89889136 2025-12-05,03:31:11.000,339,11099382,-795,0,1764905470,13265.862720099998,363.976822290002,54140.69626488 2025-12-05,03:31:12.000,339,11099415,-795,0,1764905471,13265.882929029998,363.9979696800001,54140.75216184 2025-12-05,03:31:13.000,339,11099398,-795,0,1764905472,13265.909874269993,364.0614118500016,54140.97574968001 2025-12-05,03:31:14.000,339,11099393,-795,0,1764905473,13265.869456409993,364.0614118500016,54140.766136080005 2025-12-05,03:31:15.000,339,11099424,-795,0,1764905474,13265.882929029998,364.10370662999776,54140.933826960005 2025-12-05,03:31:16.000,339,11099418,-795,0,1764905475,13265.983973679999,364.1319031500025,54141.101517840005 2025-12-05,03:31:17.000,339,11099460,-795,0,1764905476,13266.085018329999,364.1600996699999,54141.26222160001 2025-12-05,03:31:18.000,339,11099424,-795,0,1764905477,13266.12543619,364.13895228000183,54141.03164664 2025-12-05,03:31:19.000,339,11099423,-795,0,1764905478,13266.17932666999,364.1460014100012,54141.07356936001 2025-12-05,03:31:20.000,339,11099325,-795,0,1764905479,13266.20627191,364.1600996699999,54141.06658224 2025-12-05,03:31:21.000,339,11099353,-795,0,1764905480,13266.192799289995,364.11780489000375,54141.29017008001 2025-12-05,03:31:22.000,339,11099417,-795,0,1764905481,13266.28037131999,364.1107557600044,54141.33209280001 2025-12-05,03:31:23.000,339,11099423,-795,0,1764905482,13266.30731656,364.13895228000183,54141.42991248001 2025-12-05,03:31:24.000,339,11099427,-795,0,1764905483,13266.273635009995,364.0191170699982,54141.12247920001 2025-12-05,03:31:25.000,339,11099411,-795,0,1764905484,13266.42183382999,364.10370662999776,54141.12946632 2025-12-05,03:31:26.000,339,11099425,-795,0,1764905485,13266.543087409991,364.06846098000096,54141.30414432 2025-12-05,03:31:27.000,339,11099426,-795,0,1764905486,13266.596977889996,364.1248540200031,54141.25523448 2025-12-05,03:31:28.000,339,11099417,-795,0,1764905487,13266.671077300001,364.16714879999927,54141.68843592 2025-12-05,03:31:29.000,339,11099387,-795,0,1764905488,13266.698022539997,364.2587874899982,54141.58362912 2025-12-05,03:31:30.000,339,11099435,-795,0,1764905489,13266.738440399997,364.3222296599997,54141.63952608 2025-12-05,03:31:31.000,339,11099431,-795,0,1764905490,13266.846221359992,364.3927209600006,54141.7862556 2025-12-05,03:31:32.000,339,11099412,-795,0,1764905491,13266.954002320002,364.48435964999953,54141.58362912 2025-12-05,03:31:33.000,339,11099423,-795,0,1764905492,13267.001156489998,364.6041948600032,54141.58362912 2025-12-05,03:31:34.000,339,11099416,-795,0,1764905493,13266.940529699998,364.59714573000383,54141.339079920006 2025-12-05,03:31:35.000,339,11099448,-795,0,1764905494,13267.149355309994,364.87911093,54141.98189496001 2025-12-05,03:31:36.000,339,11099346,-795,0,1764905495,13267.31776305999,364.9777987499983,54142.07272752 2025-12-05,03:31:37.000,339,11099383,-795,0,1764905496,13267.32449937,365.097633960002,54142.2404184 2025-12-05,03:31:38.000,339,11099425,-795,0,1764905497,13267.43901663999,365.2738622100005,54142.36618656001 2025-12-05,03:31:39.000,339,11099419,-795,0,1764905498,13267.42554402,365.4218939400016,54141.988882080004 2025-12-05,03:31:40.000,339,11099373,-795,0,1764905499,13267.371653539994,365.53468001999863,54141.95394648 2025-12-05,03:31:41.000,339,11099387,-795,0,1764905500,13267.573742839995,365.7038591399978,54142.35919944 2025-12-05,03:31:42.000,339,11099400,-795,0,1764905501,13267.60742439,365.8518908699989,54142.65265848001 2025-12-05,03:31:43.000,339,11099402,-795,0,1764905502,13267.56700653,366.00697172999935,54142.67361984001 2025-12-05,03:31:44.000,339,11099427,-795,0,1764905503,13267.36491723,366.05631564000214,54142.2404184 2025-12-05,03:31:45.000,339,11099414,-795,0,1764905504,13267.452489259995,366.2466421499994,54142.55483880001 2025-12-05,03:31:46.000,339,11099385,-795,0,1764905505,13267.49964342999,366.30303519000154,54142.450032 2025-12-05,03:31:47.000,339,11099386,-795,0,1764905506,13267.51985235999,366.47926344000007,54142.67361984001 2025-12-05,03:31:48.000,339,11099397,-795,0,1764905507,13267.47943449999,366.5990986500037,54142.75047816001 2025-12-05,03:31:49.000,339,11099425,-795,0,1764905508,13267.40533509,366.71188473000075,54143.09284704 2025-12-05,03:31:50.000,339,11099418,-795,0,1764905509,13267.31776305999,366.789425160001,54143.09983416 2025-12-05,03:31:51.000,339,11099424,-795,0,1764905510,13267.331235679994,366.916309500004,54143.30944776 2025-12-05,03:31:52.000,339,11099390,-795,0,1764905511,13267.331235679994,366.95860428000015,54143.29547352 2025-12-05,03:31:53.000,339,11099414,-795,0,1764905512,13267.189773169994,367.029095580001,54142.96009176 2025-12-05,03:31:54.000,339,11099413,-795,0,1764905513,13266.933793390002,366.98680080000486,54142.58278728001 2025-12-05,03:31:55.000,339,11099376,-795,0,1764905514,13266.967474939993,367.1771273100021,54142.946117520005 2025-12-05,03:31:56.000,339,11099442,-795,0,1764905515,13266.873166600002,367.2264712200049,54143.20464096001 2025-12-05,03:31:57.000,339,11099380,-795,0,1764905516,13266.819276119997,367.33220817000256,54143.43521592 2025-12-05,03:31:58.000,339,11099413,-795,0,1764905517,13266.724967779992,367.3815520799981,54143.49111288001 2025-12-05,03:31:59.000,339,11099384,-795,0,1764905518,13266.583505269991,367.45204337999894,54143.449190160005 2025-12-05,03:32:00.000,339,11099395,-795,0,1764905519,13266.38141596999,367.41679773000214,54142.93913040001 2025-12-05,03:32:01.000,339,11099380,-795,0,1764905520,13266.233217149995,367.4238468600015,54142.93214328 2025-12-05,03:32:02.000,339,11099433,-795,0,1764905521,13266.091754639994,367.43089599000086,54142.93913040001 2025-12-05,03:32:03.000,339,11099416,-795,0,1764905522,13265.957028439989,367.4238468600015,54143.37233184001 2025-12-05,03:32:04.000,339,11099414,-795,0,1764905523,13265.734730210002,367.3745029499987,54143.20464096001 2025-12-05,03:32:05.000,339,11099411,-795,0,1764905524,13265.667367109992,367.3886012100047,54143.30246064001 2025-12-05,03:32:06.000,339,11099383,-795,0,1764905525,13265.640421869997,367.36040469,54143.3583576 2025-12-05,03:32:07.000,339,11099427,-795,0,1764905526,13265.478750429997,367.25466774000233,54143.02297584 2025-12-05,03:32:08.000,339,11099430,-795,0,1764905527,13265.33055161,367.23352035000426,54142.897207680006 2025-12-05,03:32:09.000,339,11099425,-795,0,1764905528,13265.20256171999,367.12073426999996,54142.80637512 2025-12-05,03:32:10.000,339,11099359,-795,0,1764905529,13264.933109319994,366.9938499300042,54142.876246320004 2025-12-05,03:32:11.000,339,11099418,-795,0,1764905530,13264.832064669994,366.92335863000335,54143.015988720006 2025-12-05,03:32:12.000,339,11099385,-795,0,1764905531,13264.717547399989,366.7823760300016,54142.84131072001 2025-12-05,03:32:13.000,339,11099402,-795,0,1764905532,13264.690602159993,366.6343443000005,54142.96009176 2025-12-05,03:32:14.000,339,11099385,-795,0,1764905533,13264.414413450002,366.38057562000176,54142.275354000005 2025-12-05,03:32:15.000,339,11099396,-795,0,1764905534,13264.481776549997,366.2748386700041,54142.46400624001 2025-12-05,03:32:16.000,339,11099374,-795,0,1764905535,13264.427886069992,366.1127086800043,54142.40810928 2025-12-05,03:32:17.000,339,11099393,-795,0,1764905536,13264.286423559992,365.94352955999784,54142.53387744001 2025-12-05,03:32:18.000,339,11099446,-795,0,1764905537,13264.299896179997,365.8518908699989,54142.5897744 2025-12-05,03:32:19.000,339,11099402,-795,0,1764905538,13264.239269389996,365.7179574000038,54142.38714792001 2025-12-05,03:32:20.000,339,11099399,-795,0,1764905539,13264.144961049991,365.49943437000184,54142.14958584001 2025-12-05,03:32:21.000,339,11099415,-795,0,1764905540,13264.279687249997,365.3232061200033,54142.156572960004 2025-12-05,03:32:22.000,339,11099425,-795,0,1764905541,13264.299896179997,365.1751743900022,54142.02381768 2025-12-05,03:32:23.000,339,11099425,-795,0,1764905542,13264.340314039997,365.0623883099979,54141.90503664 2025-12-05,03:32:24.000,339,11099368,-795,0,1764905543,13264.185378909991,364.90730745000474,54141.75830712 2025-12-05,03:32:25.000,339,11099378,-795,0,1764905544,13264.293159870002,364.80861962999916,54141.94695936 2025-12-05,03:32:26.000,339,11099366,-795,0,1764905545,13264.326841419992,364.7028826800015,54141.842152560006 2025-12-05,03:32:27.000,339,11099359,-795,0,1764905546,13264.353786660002,364.5548509500004,54141.723371520005 2025-12-05,03:32:28.000,339,11099415,-795,0,1764905547,13264.468303929993,364.4702613900008,54141.63253896 2025-12-05,03:32:29.000,339,11099436,-635,0,1764905548,13264.576084889988,364.39977008999995,54141.49978368001 2025-12-05,03:32:30.000,339,11099406,-795,0,1764905549,13264.643447989998,364.33632791999844,54141.40895112001 2025-12-05,03:32:31.000,339,11099415,-795,0,1764905550,13264.751228949994,364.27993488000357,54141.555680640005 2025-12-05,03:32:32.000,339,11099296,-795,0,1764905551,13264.91963669999,364.2587874899982,54141.56965488 2025-12-05,03:32:33.000,339,11099391,-795,0,1764905552,13265.00047241999,364.2305909700008,54141.45786096001 2025-12-05,03:32:34.000,339,11099404,-795,0,1764905553,13265.04089027999,364.1319031500025,54141.27619584 2025-12-05,03:32:35.000,339,11099407,-795,0,1764905554,13265.31034268,364.1600996699999,54141.20632464 2025-12-05,03:32:36.000,339,11099374,-795,0,1764905555,13265.532640910002,364.1882961900046,54141.052608000005 2025-12-05,03:32:37.000,339,11099429,-795,0,1764905556,13265.714521280002,364.1741979299986,54141.052608000005 2025-12-05,03:32:38.000,339,11099421,-795,0,1764905557,13265.990709989994,364.2235418400014,54141.59760336001 2025-12-05,03:32:39.000,339,11099401,-795,0,1764905558,13266.172590359995,364.181247059998,54141.436899600005 2025-12-05,03:32:40.000,339,11099341,-795,0,1764905559,13266.435306449996,364.20239445000334,54141.506770800006 2025-12-05,03:32:41.000,339,11099402,-795,0,1764905560,13266.590241580001,364.195345320004,54141.53471928 2025-12-05,03:32:42.000,339,11099452,-795,0,1764905561,13266.738440399997,364.10370662999776,54141.23427312 2025-12-05,03:32:43.000,339,11099433,-795,0,1764905562,13266.900111839997,364.10370662999776,54141.12946632 2025-12-05,03:32:44.000,339,11099365,-795,0,1764905563,13266.994420180003,364.00501880999946,54140.97574968001 2025-12-05,03:32:45.000,339,11099420,-795,0,1764905564,13267.223454719999,364.06846098000096,54141.54869352001 2025-12-05,03:32:46.000,339,11099422,-795,0,1764905565,13267.263872579999,364.05436272000225,54141.58362912 2025-12-05,03:32:47.000,339,11099461,-795,0,1764905566,13267.46596188,363.99092055000074,54141.70241016 2025-12-05,03:32:48.000,339,11099354,-795,0,1764905567,13267.46596188,364.0191170699982,54141.70241016 2025-12-05,03:32:49.000,339,11099429,-795,0,1764905568,13267.58047914999,363.9627240300033,54141.46484808 2025-12-05,03:32:50.000,339,11099429,-795,0,1764905569,13267.5467976,363.9627240300033,54141.09453072001 2025-12-05,03:32:51.000,339,11099394,-795,0,1764905570,13267.64784225,363.9838714200014,54141.220298880005 2025-12-05,03:32:52.000,339,11099382,-755,0,1764905571,13267.72867797,364.05436272000225,54141.57664200001 2025-12-05,03:32:53.000,339,11099421,-795,0,1764905572,13267.816249999996,364.1107557600044,54141.71638440001 2025-12-05,03:32:54.000,339,11099432,-795,0,1764905573,13267.775832139996,364.15305054000055,54141.49279656 2025-12-05,03:32:55.000,339,11099393,-795,0,1764905574,13267.883613099992,364.2094435800027,54141.66048744 2025-12-05,03:32:56.000,339,11099346,-795,0,1764905575,13267.910558340001,364.25173835999885,54141.58362912 2025-12-05,03:32:57.000,339,11099403,-795,0,1764905576,13267.950976200002,364.2869840100029,54141.40895112001 2025-12-05,03:32:58.000,339,11099399,-795,0,1764905577,13267.977921439997,364.37862270000187,54141.40895112001 2025-12-05,03:32:59.000,339,11099359,-795,0,1764905578,13268.018339299997,364.420917479998,54141.436899600005 2025-12-05,03:33:00.000,339,11099421,-795,0,1764905579,13268.065493469992,364.48435964999953,54141.66747456001 2025-12-05,03:33:01.000,339,11099395,-795,0,1764905580,13268.240637529998,364.5407526900017,54141.821191200004 2025-12-05,03:33:02.000,339,11099407,-795,0,1764905581,13268.220428599998,364.6041948600032,54141.8561268 2025-12-05,03:33:03.000,339,11099443,-795,0,1764905582,13268.308000629993,364.6041948600032,54141.74433288001 2025-12-05,03:33:04.000,339,11099372,-795,0,1764905583,13268.186747049993,364.54780182000104,54141.08055648 2025-12-05,03:33:05.000,339,11099427,-795,0,1764905584,13268.355154799989,364.6182931200019,54141.37401552 2025-12-05,03:33:06.000,339,11099400,-795,0,1764905585,13268.368627419994,364.64648963999934,54141.70939728 2025-12-05,03:33:07.000,339,11099389,-795,0,1764905586,13268.375363729989,364.7028826800015,54141.73734576 2025-12-05,03:33:08.000,339,11099443,-795,0,1764905587,13268.375363729989,364.6535387699987,54141.83516544001 2025-12-05,03:33:09.000,339,11099410,-795,0,1764905588,13268.49661730999,364.66058789999806,54142.037791920004 2025-12-05,03:33:10.000,339,11099416,-795,0,1764905589,13268.47640837999,364.62534225000127,54141.988882080004 2025-12-05,03:33:11.000,339,11099383,-795,0,1764905590,13268.361891109998,364.5689492099991,54141.58362912 2025-12-05,03:33:12.000,339,11099386,-795,0,1764905591,13268.334945869989,364.4914087799989,54141.71638440001 2025-12-05,03:33:13.000,339,11099429,-795,0,1764905592,13268.267582769993,364.44911400000274,54141.97490784 2025-12-05,03:33:14.000,339,11099403,-795,0,1764905593,13268.078966089997,364.26583662000485,54141.73035864 2025-12-05,03:33:15.000,339,11099410,-795,0,1764905594,13268.072229780002,364.27993488000357,54141.96792072 2025-12-05,03:33:16.000,339,11099401,-795,0,1764905595,13267.991394060002,364.1741979299986,54141.988882080004 2025-12-05,03:33:17.000,339,11099435,-795,0,1764905596,13267.977921439997,364.0755101100003,54142.1356116 2025-12-05,03:33:18.000,339,11099470,-795,0,1764905597,13267.836458929996,363.9627240300033,54141.891062400005 2025-12-05,03:33:19.000,339,11099448,-795,0,1764905598,13267.755623209996,363.89223273000243,54141.84913968 2025-12-05,03:33:20.000,339,11099426,-795,0,1764905599,13267.513116049995,363.79354491000413,54141.842152560006 2025-12-05,03:33:21.000,339,11099412,-795,0,1764905600,13267.42554402,363.74420100000134,54141.98189496001 2025-12-05,03:33:22.000,339,11099379,-795,0,1764905601,13267.311026749994,363.72305361000326,54142.0657404 2025-12-05,03:33:23.000,339,11099438,-795,0,1764905602,13267.216718409989,363.74420100000134,54142.17054720001 2025-12-05,03:33:24.000,339,11099403,-795,0,1764905603,13266.933793390002,363.57502188000217,54141.70241016 2025-12-05,03:33:25.000,339,11099396,-795,0,1764905604,13266.974211250003,363.69485708999855,54141.80022984 2025-12-05,03:33:26.000,339,11099374,-795,0,1764905605,13266.893375530002,363.7160044800039,54141.891062400005 2025-12-05,03:33:27.000,339,11099406,-795,0,1764905606,13266.765385639992,363.77944664999814,54142.05176616001 2025-12-05,03:33:28.000,339,11099391,-795,0,1764905607,13266.610450510001,363.8781344700037,54142.07971464001 2025-12-05,03:33:29.000,339,11099445,-795,0,1764905608,13266.536351099996,363.92747837999923,54142.156572960004 2025-12-05,03:33:30.000,339,11099399,-795,0,1764905609,13266.334261799995,363.94157663999795,54141.94695936 2025-12-05,03:33:31.000,339,11099403,-795,0,1764905610,13266.273635009995,363.9979696800001,54142.03080480001 2025-12-05,03:33:32.000,339,11099404,-795,0,1764905611,13266.20627191,364.0120679399988,54141.77926848 2025-12-05,03:33:33.000,339,11099380,-795,0,1764905612,13266.20627191,364.0825592399997,54141.8561268 2025-12-05,03:33:34.000,339,11099376,-795,0,1764905613,13266.031127849994,364.00501880999946,54141.772281360005 2025-12-05,03:33:35.000,339,11099385,-795,0,1764905614,13266.044600469999,364.05436272000225,54142.0657404 2025-12-05,03:33:36.000,339,11099359,-795,0,1764905615,13266.004182609999,364.00501880999946,54142.11465024 2025-12-05,03:33:37.000,339,11099471,-795,0,1764905616,13265.936819509989,364.03321533000417,54142.0657404 2025-12-05,03:33:38.000,339,11099471,-795,0,1764905617,13265.808829619993,363.96977316000266,54141.94695936 2025-12-05,03:33:39.000,339,11099431,-795,0,1764905618,13265.721257589998,363.8992818600018,54141.57664200001 2025-12-05,03:33:40.000,339,11099410,-795,0,1764905619,13265.741466519998,363.92747837999923,54141.76529424001 2025-12-05,03:33:41.000,339,11099416,-795,0,1764905620,13265.640421869997,363.9133801200005,54141.79324272001 2025-12-05,03:33:42.000,339,11099395,-795,0,1764905621,13265.552849840002,363.85698707999836,54141.87708816 2025-12-05,03:33:43.000,339,11099378,-795,0,1764905622,13265.498959359997,363.8287905600009,54141.71638440001 2025-12-05,03:33:44.000,339,11099385,-795,0,1764905623,13265.397914709996,363.85698707999836,54141.604590480005 2025-12-05,03:33:45.000,339,11099411,-795,0,1764905624,13265.424859949992,363.8851836000031,54141.80022984 2025-12-05,03:33:46.000,339,11099413,-795,0,1764905625,13265.33055161,363.8005940400035,54141.35305416 2025-12-05,03:33:47.000,339,11099370,-795,0,1764905626,13265.256452199996,363.8358396900003,54141.401964 2025-12-05,03:33:48.000,339,11099427,-795,0,1764905627,13265.24971589,363.85698707999836,54141.6115776 2025-12-05,03:33:49.000,339,11099451,-795,0,1764905628,13265.18235278999,363.85698707999836,54141.7862556 2025-12-05,03:33:50.000,339,11099437,-795,0,1764905629,13265.135198619995,363.8640362099977,54141.79324272001 2025-12-05,03:33:51.000,339,11099426,-795,0,1764905630,13265.12846231,363.90633099000115,54141.86311392001 2025-12-05,03:33:52.000,339,11099402,-795,0,1764905631,13265.08804445,363.8992818600018,54141.82817832 2025-12-05,03:33:53.000,339,11099425,-795,0,1764905632,13264.92637301,363.9345275099986,54141.39497688 2025-12-05,03:33:54.000,339,11099463,-795,0,1764905633,13264.764701569999,363.87108534000436,54141.07356936001 2025-12-05,03:33:55.000,339,11099432,-795,0,1764905634,13264.791646809994,364.0261662000048,54141.2971572 2025-12-05,03:33:56.000,339,11099433,-795,0,1764905635,13264.717547399989,364.10370662999776,54141.56965488 2025-12-05,03:33:57.000,339,11099421,-795,0,1764905636,13264.81859204999,364.2094435800027,54141.75830712 2025-12-05,03:33:58.000,339,11099464,-795,0,1764905637,13264.744492639998,364.2587874899982,54141.821191200004 2025-12-05,03:33:59.000,339,11099409,-795,0,1764905638,13264.603030129998,364.38567183000123,54141.53471928 2025-12-05,03:34:00.000,339,11099359,-795,0,1764905639,13264.576084889988,364.3927209600006,54141.401964 2025-12-05,03:34:01.000,339,11099365,-795,0,1764905640,13264.448094999992,364.4773105200002,54141.23427312 2025-12-05,03:34:02.000,339,11099444,-795,0,1764905641,13264.468303929993,364.5337035600023,54141.26222160001 2025-12-05,03:34:03.000,339,11099435,-795,0,1764905642,13264.468303929993,364.6323913800006,54141.66048744 2025-12-05,03:34:04.000,339,11099391,-795,0,1764905643,13264.232533080001,364.5337035600023,54141.05959512 2025-12-05,03:34:05.000,339,11099416,-795,0,1764905644,13264.299896179997,364.6676370300047,54141.54869352001 2025-12-05,03:34:06.000,339,11099429,-795,0,1764905645,13264.279687249997,364.64648963999934,54141.5417064 2025-12-05,03:34:07.000,339,11099395,-795,0,1764905646,13264.185378909991,364.62534225000127,54141.227286 2025-12-05,03:34:08.000,339,11099357,-795,0,1764905647,13264.07086164,364.61124399000255,54141.1574148 2025-12-05,03:34:09.000,339,11099356,-795,0,1764905648,13263.96308067999,364.5196053000036,54140.89889136 2025-12-05,03:34:10.000,339,11099412,-795,0,1764905649,13263.86203602999,364.420917479998,54141.220298880005 2025-12-05,03:34:11.000,339,11099413,-795,0,1764905650,13263.82835448,364.3433770499978,54141.21331176001 2025-12-05,03:34:12.000,339,11099372,-795,0,1764905651,13263.72730983,364.195345320004,54141.21331176001 2025-12-05,03:34:13.000,339,11099462,-795,0,1764905652,13263.65994672999,364.0614118500016,54141.12247920001 2025-12-05,03:34:14.000,339,11099396,-795,0,1764905653,13263.457857429989,363.95567490000394,54140.54254824001 2025-12-05,03:34:15.000,339,11099458,-795,0,1764905654,13263.437648499988,363.79354491000413,54140.66132928001 2025-12-05,03:34:16.000,339,11099382,-795,0,1764905655,13263.350076469993,363.6878079599992,54140.65434216 2025-12-05,03:34:17.000,339,11099413,-795,0,1764905656,13263.289449679993,363.6243657899977,54140.89190424 2025-12-05,03:34:18.000,339,11099462,-795,0,1764905657,13263.222086579997,363.54682536000473,54140.80805880001 2025-12-05,03:34:19.000,339,11099440,-795,0,1764905658,13263.094096690002,363.38469536999764,54140.58447096 2025-12-05,03:34:20.000,339,11099430,-795,0,1764905659,13263.019997279996,363.30010580999806,54140.45171568001 2025-12-05,03:34:21.000,339,11099402,-795,0,1764905660,13263.147987169992,363.18731973000104,54140.32594752001 2025-12-05,03:34:22.000,339,11099402,-795,0,1764905661,13263.107569309992,363.10273017000145,54140.277037679996 2025-12-05,03:34:23.000,339,11099377,-795,0,1764905662,13263.087360379992,362.9969932200038,54140.311973280004 2025-12-05,03:34:24.000,339,11099403,-795,0,1764905663,13262.844853219991,362.7996175799999,54139.976591520004 2025-12-05,03:34:25.000,339,11099423,-795,0,1764905664,13263.107569309992,362.79256845000054,54140.39581872 2025-12-05,03:34:26.000,339,11099405,-795,0,1764905665,13263.147987169992,362.7009297600016,54140.311973280004 2025-12-05,03:34:27.000,339,11099419,-795,0,1764905666,13263.275977060002,362.63043846000073,54140.35389600001 2025-12-05,03:34:28.000,339,11099453,-795,0,1764905667,13263.282713369998,362.5387997700018,54140.109346799996 2025-12-05,03:34:29.000,339,11099393,-795,0,1764905668,13263.316394920002,362.39781717000005,54139.76697792 2025-12-05,03:34:30.000,339,11099441,-795,0,1764905669,13263.464593739998,362.33437499999854,54139.96960440001 2025-12-05,03:34:31.000,339,11099416,-795,0,1764905670,13263.518484219989,362.24978543999896,54140.19319224 2025-12-05,03:34:32.000,339,11099380,-795,0,1764905671,13263.585847319999,362.2074906600028,54140.13030816 2025-12-05,03:34:33.000,339,11099365,-795,0,1764905672,13263.612792559994,361.9748693700021,54140.06043696 2025-12-05,03:34:35.000,339,11099442,-795,0,1764905674,13263.78793662,361.6506093900025,54139.80191352001 2025-12-05,03:34:36.000,339,11099399,-795,0,1764905675,13263.88224495999,361.5519215700042,54139.56435144001 2025-12-05,03:34:37.000,339,11099407,-795,0,1764905676,13264.118015809996,361.5730689600023,54139.82287488001 2025-12-05,03:34:38.000,339,11099416,-795,0,1764905677,13264.192115220001,361.67880590999994,54140.08838544001 2025-12-05,03:34:39.000,339,11099437,-795,0,1764905678,13264.151697360001,361.74224808000145,54140.03248848 2025-12-05,03:34:40.000,339,11099340,-795,0,1764905679,13264.07086164,361.79159199000424,54140.00454 2025-12-05,03:34:41.000,339,11099402,-795,0,1764905680,13264.1112795,361.85503415999847,54140.08139832 2025-12-05,03:34:42.000,339,11099416,-795,0,1764905681,13263.96981699,361.89027981000254,54139.83684912 2025-12-05,03:34:43.000,339,11099417,-795,0,1764905682,13263.86877234,361.8479850299991,54139.52941584 2025-12-05,03:34:44.000,339,11099402,-795,0,1764905683,13263.76772769,361.84093589999975,54139.53640296001 2025-12-05,03:34:45.000,339,11099384,-795,0,1764905684,13263.7071009,361.7845428600049,54139.53640296001 2025-12-05,03:34:46.000,339,11099364,-795,0,1764905685,13263.835090789995,361.8127393800023,54139.89973320001 2025-12-05,03:34:47.000,339,11099394,-795,0,1764905686,13263.855299719995,361.74224808000145,54139.99056576001 2025-12-05,03:34:48.000,339,11099378,-795,0,1764905687,13263.70036458999,361.6224128699978,54139.8647976 2025-12-05,03:34:49.000,339,11099417,-795,0,1764905688,13263.86203602999,361.43208636000054,54139.68313248001 2025-12-05,03:34:50.000,339,11099379,-795,0,1764905689,13263.835090789995,361.19946506999986,54139.38967344 2025-12-05,03:34:51.000,339,11099435,-795,0,1764905690,13263.90245388999,361.05143333999877,54139.36172496 2025-12-05,03:34:52.000,339,11099405,-795,0,1764905691,13264.03044378,360.93864726000174,54139.76697792 2025-12-05,03:34:53.000,339,11099414,-795,0,1764905692,13264.178642599996,360.7483207500045,54139.78793928 2025-12-05,03:34:54.000,339,11099384,-795,0,1764905693,13264.171906290001,360.6143872800021,54139.61326128001 2025-12-05,03:34:55.000,339,11099425,-795,0,1764905694,13264.1112795,360.42406077000487,54139.40364768 2025-12-05,03:34:56.000,339,11099387,-795,0,1764905695,13264.394204520002,360.4522572900023,54139.50845448 2025-12-05,03:34:57.000,339,11099368,-795,0,1764905696,13264.427886069992,360.34652034000464,54139.27089240001 2025-12-05,03:34:58.000,339,11099412,-795,0,1764905697,13264.475040240002,360.3747168600021,54139.4106348 2025-12-05,03:34:59.000,339,11099431,-795,0,1764905698,13264.495249170002,360.44520816000295,54139.5503772 2025-12-05,03:35:00.000,339,11099388,-795,0,1764905699,13264.360522969997,360.4875029399991,54139.60627416001 2025-12-05,03:35:01.000,339,11099457,-795,0,1764905700,13264.394204520002,360.5509451100006,54139.55736432 2025-12-05,03:35:02.000,339,11099420,-795,0,1764905701,13264.448094999992,360.60733815000276,54139.78095216001 2025-12-05,03:35:03.000,339,11099457,-795,0,1764905702,13264.475040240002,360.6214364100015,54139.71806808 2025-12-05,03:35:04.000,339,11099366,-795,0,1764905703,13264.360522969997,360.6214364100015,54139.38268632 2025-12-05,03:35:05.000,339,11099381,-795,0,1764905704,13264.144961049991,360.56504336999933,54138.921536400005 2025-12-05,03:35:06.000,339,11099383,-795,0,1764905705,13264.212324150001,360.62848554000084,54139.50845448 2025-12-05,03:35:07.000,339,11099407,-795,0,1764905706,13264.239269389996,360.54389598000125,54139.592299920005 2025-12-05,03:35:08.000,339,11099407,-795,0,1764905707,13264.286423559992,360.4522572900023,54139.759990800005 2025-12-05,03:35:09.000,339,11099427,-795,0,1764905708,13264.299896179997,360.3747168600021,54139.829862000006 2025-12-05,03:35:10.000,339,11099439,-795,0,1764905709,13264.286423559992,360.2689799100044,54139.662171120006 2025-12-05,03:35:11.000,339,11099392,-795,0,1764905710,13264.259478319997,360.11389905000397,54139.22198256 2025-12-05,03:35:12.000,339,11099442,-795,0,1764905711,13264.306632489992,360.008162099999,54139.41762192001 2025-12-05,03:35:13.000,339,11099425,-795,0,1764905712,13264.333577730002,359.8812777600033,54139.52941584 2025-12-05,03:35:14.000,339,11099422,-795,0,1764905713,13264.353786660002,359.7966882000037,54139.592299920005 2025-12-05,03:35:15.000,339,11099468,-795,0,1764905714,13264.266214629992,359.61341081999853,54139.31281512 2025-12-05,03:35:16.000,339,11099464,-795,0,1764905715,13264.333577730002,359.5852143000011,54139.62723552 2025-12-05,03:35:17.000,339,11099471,-795,0,1764905716,13264.387468209992,359.51472300000023,54139.70409384001 2025-12-05,03:35:18.000,339,11099423,-795,0,1764905717,13264.387468209992,359.47947735000344,54139.44557040001 2025-12-05,03:35:19.000,339,11099461,-795,0,1764905718,13264.347050349992,359.43718257,54139.39666056001 2025-12-05,03:35:20.000,339,11099379,-795,0,1764905719,13264.239269389996,359.39488779000385,54139.43858328001 2025-12-05,03:35:21.000,339,11099404,-795,0,1764905720,13264.219060459996,359.4583299599981,54139.6202484 2025-12-05,03:35:22.000,339,11099349,-795,0,1764905721,13264.104543189991,359.49357561000215,54139.592299920005 2025-12-05,03:35:23.000,339,11099410,-795,0,1764905722,13263.996762229996,359.4653790900047,54139.494480240006 2025-12-05,03:35:24.000,339,11099424,-795,0,1764905723,13263.976553299995,359.55701778000366,54139.69710672 2025-12-05,03:35:25.000,339,11099375,-795,0,1764905724,13263.68015565999,359.4583299599981,54138.83769096 2025-12-05,03:35:26.000,339,11099436,-795,0,1764905725,13263.82161816999,359.6063616899992,54139.45954464 2025-12-05,03:35:27.000,339,11099421,-795,0,1764905726,13263.74078244999,359.6204599499979,54139.3407636 2025-12-05,03:35:28.000,339,11099407,-795,0,1764905727,13263.74078244999,359.67685299000004,54139.89274608 2025-12-05,03:35:29.000,339,11099405,-795,0,1764905728,13263.72057351999,359.67685299000004,54139.81588776 2025-12-05,03:35:30.000,339,11099418,-795,0,1764905729,13263.65994672999,359.6627547300013,54139.88575896 2025-12-05,03:35:31.000,339,11099436,-795,0,1764905730,13263.61952886999,359.6486564700026,54139.7949264 2025-12-05,03:35:32.000,339,11099395,-795,0,1764905731,13263.585847319999,359.52882125999895,54139.41762192001 2025-12-05,03:35:33.000,339,11099443,-795,0,1764905732,13263.74751876,359.5358703899983,54139.62723552 2025-12-05,03:35:34.000,339,11099367,-795,0,1764905733,13263.794672929995,359.5852143000011,54139.87178472001 2025-12-05,03:35:35.000,339,11099403,-795,0,1764905734,13263.565638389999,359.47947735000344,54139.65518400001 2025-12-05,03:35:36.000,339,11099420,-795,0,1764905735,13263.7071009,359.5217721299996,54139.92069456001 2025-12-05,03:35:37.000,339,11099436,-795,0,1764905736,13263.80814555,359.51472300000023,54139.91370744 2025-12-05,03:35:38.000,339,11099442,-795,0,1764905737,13263.82161816999,359.52882125999895,54140.046462720005 2025-12-05,03:35:39.000,339,11099404,-795,0,1764905738,13263.774463999995,359.5358703899983,54139.711080960005 2025-12-05,03:35:40.000,339,11099433,-795,0,1764905739,13263.72057351999,359.564066910003,54139.641209760004 2025-12-05,03:35:41.000,339,11099420,-795,0,1764905740,13263.734046139994,359.62750908000453,54139.8647976 2025-12-05,03:35:42.000,339,11099429,-795,0,1764905741,13263.794672929995,359.70504951000476,54140.2490892 2025-12-05,03:35:43.000,339,11099387,-795,0,1764905742,13263.76099137999,359.8107864600024,54140.27005056 2025-12-05,03:35:44.000,339,11099362,-795,0,1764905743,13263.693628279994,359.8319338500005,54140.29799904 2025-12-05,03:35:45.000,339,11099391,-795,0,1764905744,13263.484802669998,359.8319338500005,54139.9346688 2025-12-05,03:35:46.000,339,11099442,-795,0,1764905745,13263.471330049993,359.8742286300039,54139.90672032 2025-12-05,03:35:47.000,339,11099420,-795,0,1764905746,13263.403966949998,359.9094742800007,54139.96261728 2025-12-05,03:35:48.000,339,11099392,-795,0,1764905747,13263.363549089998,360.02226035999774,54140.165243760006 2025-12-05,03:35:49.000,339,11099392,-795,0,1764905748,13263.201877649997,360.1209481800033,54140.49363840001 2025-12-05,03:35:50.000,339,11099394,-795,0,1764905749,13263.228822889992,360.1068499200046,54140.4587028 2025-12-05,03:35:51.000,339,11099437,-795,0,1764905750,13263.114305620002,360.17029208999884,54140.381844480005 2025-12-05,03:35:52.000,339,11099393,-795,0,1764905751,13263.094096690002,360.17029208999884,54140.52158688001 2025-12-05,03:35:53.000,339,11099471,-795,0,1764905752,13263.026733589992,360.19848861000355,54140.277037679996 2025-12-05,03:35:54.000,339,11099423,-795,0,1764905753,13262.932425250001,360.2055377400029,54140.32594752001 2025-12-05,03:35:55.000,339,11099426,-795,0,1764905754,13262.757281189995,360.14914470000076,54139.89973320001 2025-12-05,03:35:56.000,339,11099433,-795,0,1764905755,13262.797699049996,360.3253729499993,54140.59145808001 2025-12-05,03:35:57.000,339,11099466,-795,0,1764905756,13262.79096274,360.39586425000016,54140.766136080005 2025-12-05,03:35:58.000,339,11099404,-795,0,1764905757,13262.777490119995,360.4381590300036,54140.815045920004 2025-12-05,03:35:59.000,339,11099417,-795,0,1764905758,13262.73033595,360.5368468500019,54140.80805880001 2025-12-05,03:36:00.000,339,11099430,-795,0,1764905759,13262.716863329995,360.4734046800004,54140.28402480001 2025-12-05,03:36:01.000,339,11099380,-795,0,1764905760,13262.68318177999,360.5720924999987,54140.40979296 2025-12-05,03:36:02.000,339,11099430,-795,0,1764905761,13262.676445469995,360.5861907600047,54140.528574 2025-12-05,03:36:03.000,339,11099430,-795,0,1764905762,13262.79096274,360.69192771000235,54140.97574968001 2025-12-05,03:36:04.000,339,11099441,-795,0,1764905763,13262.80443535999,360.75536988000385,54141.06658224 2025-12-05,03:36:05.000,339,11099487,-795,0,1764905764,13262.68318177999,360.67078032000427,54140.5635096 2025-12-05,03:36:06.000,339,11099440,-795,0,1764905765,13262.844853219991,360.8258611800047,54141.1574148 2025-12-05,03:36:07.000,339,11099390,-795,0,1764905766,13262.918952629996,360.8258611800047,54140.9128656 2025-12-05,03:36:08.000,339,11099394,-795,0,1764905767,13262.945897869991,360.8329103100041,54140.933826960005 2025-12-05,03:36:09.000,339,11099454,-795,0,1764905768,13263.006524659992,360.8822542199996,54140.96876256 2025-12-05,03:36:10.000,339,11099407,-795,0,1764905769,13262.918952629996,360.83995944000344,54140.7731232 2025-12-05,03:36:11.000,339,11099422,-795,0,1764905770,13263.127778239992,360.91749987000367,54141.31113144001 2025-12-05,03:36:12.000,339,11099388,-795,0,1764905771,13263.147987169992,360.93864726000174,54141.269208720005 2025-12-05,03:36:13.000,339,11099407,-795,0,1764905772,13263.350076469993,361.0091385600026,54141.56266776 2025-12-05,03:36:14.000,339,11099438,-795,0,1764905773,13263.363549089998,361.0443842099994,54141.23427312 2025-12-05,03:36:15.000,339,11099333,-795,0,1764905774,13263.195141340002,360.98799117000453,54140.8429944 2025-12-05,03:36:16.000,339,11099401,-795,0,1764905775,13263.323131229998,361.1430720299977,54141.052608000005 2025-12-05,03:36:17.000,339,11099372,-795,0,1764905776,13263.350076469993,361.24880898000265,54141.56965488 2025-12-05,03:36:18.000,339,11099472,-795,0,1764905777,13263.390494329993,361.3545459300003,54141.54869352001 2025-12-05,03:36:19.000,339,11099420,-795,0,1764905778,13263.410703259993,361.4532337499986,54141.71638440001 2025-12-05,03:36:20.000,339,11099364,-795,0,1764905779,13263.275977060002,361.5237250499995,54141.618564719996 2025-12-05,03:36:21.000,339,11099392,-795,0,1764905780,13263.296185990002,361.60831460999907,54141.42292536 2025-12-05,03:36:22.000,339,11099389,-795,0,1764905781,13263.296185990002,361.714051560004,54141.58362912 2025-12-05,03:36:23.000,339,11099415,-795,0,1764905782,13263.161459789997,361.8479850299991,54141.52773216001 2025-12-05,03:36:24.000,339,11099401,-795,0,1764905783,13262.999788349996,362.05240980000235,54141.8561268 2025-12-05,03:36:25.000,339,11099411,-795,0,1764905784,13262.797699049996,362.1863432700047,54141.45786096001 2025-12-05,03:36:26.000,339,11099390,-795,0,1764905785,13262.89200739,362.4683084700009,54141.772281360005 2025-12-05,03:36:27.000,339,11099386,-795,0,1764905786,13262.838116909996,362.58109454999794,54141.75830712 2025-12-05,03:36:28.000,339,11099447,-795,0,1764905787,13262.905480009991,362.6515858499988,54141.772281360005 2025-12-05,03:36:29.000,339,11099430,-795,0,1764905788,13262.858325839996,362.7150280200003,54141.772281360005 2025-12-05,03:36:30.000,339,11099400,-795,0,1764905789,13262.75054488,362.72912627999904,54141.76529424001 2025-12-05,03:36:31.000,339,11099455,-795,0,1764905790,13262.575400819995,362.7150280200003,54141.96792072 2025-12-05,03:36:32.000,339,11099430,-795,0,1764905791,13262.514774029994,362.7643719300031,54142.03080480001 2025-12-05,03:36:33.000,339,11099420,-795,0,1764905792,13262.366575209999,362.7502736700044,54142.05176616001 2025-12-05,03:36:34.000,339,11099370,-795,0,1764905793,13262.218376389988,362.7220771499997,54141.97490784 2025-12-05,03:36:35.000,339,11099386,-795,0,1764905794,13262.009550779992,362.6022419400033,54141.37401552 2025-12-05,03:36:36.000,339,11099434,-795,0,1764905795,13262.002814469997,362.65863497999817,54141.618564719996 2025-12-05,03:36:37.000,339,11099426,-795,0,1764905796,13261.975869230002,362.60929107000266,54141.75830712 2025-12-05,03:36:38.000,339,11099449,-795,0,1764905797,13261.935451370002,362.55994715999987,54142.02381768 2025-12-05,03:36:39.000,339,11099430,-795,0,1764905798,13261.827670409992,362.489455859999,54142.058753280005 2025-12-05,03:36:40.000,339,11099439,-795,0,1764905799,13261.780516239996,362.38371891000133,54141.96792072 2025-12-05,03:36:41.000,339,11099461,-795,0,1764905800,13261.665998969991,362.29912935000175,54141.80022984 2025-12-05,03:36:42.000,339,11099419,-795,0,1764905801,13261.645790039991,362.2074906600028,54141.618564719996 2025-12-05,03:36:43.000,339,11099463,-795,0,1764905802,13261.679471589996,362.21453979000216,54141.5417064 2025-12-05,03:36:44.000,339,11099413,-795,0,1764905803,13261.699680519996,362.08765544999915,54141.49279656 2025-12-05,03:36:45.000,339,11099427,-795,0,1764905804,13261.51106384,361.93962371999805,54141.401964 2025-12-05,03:36:46.000,339,11099431,-795,0,1764905805,13261.746834689991,362.06650806000107,54141.82817832 2025-12-05,03:36:47.000,339,11099401,-795,0,1764905806,13261.814197790001,362.045360670003,54141.842152560006 2025-12-05,03:36:48.000,339,11099461,-795,0,1764905807,13261.814197790001,361.9748693700021,54141.84913968 2025-12-05,03:36:49.000,339,11099407,-795,0,1764905808,13261.814197790001,361.96782024000277,54141.653500320004 2025-12-05,03:36:50.000,339,11099419,-795,0,1764905809,13261.699680519996,362.00306588999956,54141.38100264001 2025-12-05,03:36:51.000,339,11099396,-795,0,1764905810,13261.740098379996,361.8832306800032,54141.17837616 2025-12-05,03:36:52.000,339,11099394,-795,0,1764905811,13261.935451370002,361.9325745899987,54141.77926848 2025-12-05,03:36:53.000,339,11099449,-795,0,1764905812,13261.969132919992,361.9114272000006,54141.91901088 2025-12-05,03:36:54.000,339,11099442,-795,0,1764905813,13261.948923989992,361.8197885100017,54141.84913968 2025-12-05,03:36:55.000,339,11099438,-795,0,1764905814,13261.814197790001,361.699953299998,54141.41593824 2025-12-05,03:36:56.000,339,11099418,-795,0,1764905815,13261.915242440002,361.7845428600049,54141.73035864 2025-12-05,03:36:57.000,339,11099418,-795,0,1764905816,13261.982605539997,361.6365111300038,54141.450873839996 2025-12-05,03:36:58.000,339,11099411,-795,0,1764905817,13261.989341849992,361.60831460999907,54141.57664200001 2025-12-05,03:36:59.000,339,11099432,-795,0,1764905818,13261.908506129992,361.5660198300029,54141.71638440001 2025-12-05,03:37:00.000,339,11099422,-795,0,1764905819,13261.793988860001,361.4673320100046,54141.73035864 2025-12-05,03:37:01.000,339,11099424,-795,0,1764905820,13261.753571000001,361.43208636000054,54141.653500320004 2025-12-05,03:37:02.000,339,11099420,-795,0,1764905821,13261.834406720001,361.36864418999903,54141.939972240005 2025-12-05,03:37:03.000,339,11099446,-795,0,1764905822,13261.760307309996,361.3193002800035,54141.821191200004 2025-12-05,03:37:04.000,339,11099324,-795,0,1764905823,13261.63231742,361.255858110002,54141.53471928 2025-12-05,03:37:05.000,339,11099428,-795,0,1764905824,13261.38307394999,361.12192463999963,54141.101517840005 2025-12-05,03:37:06.000,339,11099401,-795,0,1764905825,13261.46390966999,361.16421942000306,54141.52074504 2025-12-05,03:37:07.000,339,11099443,-795,0,1764905826,13261.36960133,361.1430720299977,54141.57664200001 2025-12-05,03:37:08.000,339,11099440,-795,0,1764905827,13261.32244715999,361.0937281200022,54141.73035864 2025-12-05,03:37:09.000,339,11099435,-795,0,1764905828,13261.18098464999,361.02323682000133,54141.618564719996 2025-12-05,03:37:10.000,339,11099399,-795,0,1764905829,13261.24161143999,360.95274552000046,54141.73734576 2025-12-05,03:37:11.000,339,11099380,-795,0,1764905830,13261.154039409994,360.87520509000024,54141.37401552 2025-12-05,03:37:12.000,339,11099389,-795,0,1764905831,13261.059731069989,360.7624190100032,54141.12946632 2025-12-05,03:37:13.000,339,11099381,-795,0,1764905832,13260.972159039993,360.72717335999914,54141.38100264001 2025-12-05,03:37:14.000,339,11099459,-795,0,1764905833,13260.925004869998,360.67078032000427,54141.54869352001 2025-12-05,03:37:15.000,339,11099436,-795,0,1764905834,13260.729651879992,360.54389598000125,54141.115492079996 2025-12-05,03:37:16.000,339,11099387,-795,0,1764905835,13260.810487599992,360.56504336999933,54141.436899600005 2025-12-05,03:37:17.000,339,11099428,-795,0,1764905836,13260.837432840002,360.5227485900032,54141.52773216001 2025-12-05,03:37:18.000,339,11099401,-795,0,1764905837,13260.797014980002,360.45930642000167,54141.24126024001 2025-12-05,03:37:19.000,339,11099427,-795,0,1764905838,13260.749860809992,360.44520816000295,54141.269208720005 2025-12-05,03:37:20.000,339,11099383,-795,0,1764905839,13260.655552470002,360.466355550001,54141.19235040001 2025-12-05,03:37:21.000,339,11099396,-795,0,1764905840,13260.655552470002,360.5227485900032,54141.387989760005 2025-12-05,03:37:22.000,339,11099420,-795,0,1764905841,13260.642079849997,360.5156994600038,54141.436899600005 2025-12-05,03:37:23.000,339,11099387,-795,0,1764905842,13260.716179260002,360.6002890200034,54141.42991248001 2025-12-05,03:37:24.000,339,11099455,-795,0,1764905843,13260.541035199996,360.59323989000404,54141.34606704 2025-12-05,03:37:25.000,339,11099384,-795,0,1764905844,13260.419781619996,360.5156994600038,54140.64036792001 2025-12-05,03:37:26.000,339,11099435,-795,0,1764905845,13260.567980439992,360.684878580003,54141.1574148 2025-12-05,03:37:27.000,339,11099415,-795,0,1764905846,13260.635343540001,360.80471378999937,54141.32510568 2025-12-05,03:37:28.000,339,11099360,-795,0,1764905847,13260.534298890001,360.8470085700028,54141.47882232001 2025-12-05,03:37:29.000,339,11099430,-795,0,1764905848,13260.500617339996,360.9034016099977,54141.41593824 2025-12-05,03:37:30.000,339,11099390,-795,0,1764905849,13260.399572689996,360.9104507400043,54141.34606704 2025-12-05,03:37:31.000,339,11099414,-795,0,1764905850,13260.34568220999,360.9456963900011,54141.1574148 2025-12-05,03:37:32.000,339,11099417,-795,0,1764905851,13260.38610006999,360.98799117000453,54140.96876256 2025-12-05,03:37:33.000,339,11099445,-795,0,1764905852,13260.40630899999,361.0584824699981,54141.171389040006 2025-12-05,03:37:34.000,339,11099424,-795,0,1764905853,13260.35241852,361.06553160000476,54141.2971572 2025-12-05,03:37:35.000,339,11099346,-795,0,1764905854,13260.18401076999,360.9809420399979,54140.97574968001 2025-12-05,03:37:36.000,339,11099361,-795,0,1764905855,13260.237901249995,361.0937281200022,54141.283182959996 2025-12-05,03:37:37.000,339,11099378,-795,0,1764905856,13260.12338397999,361.1430720299977,54141.171389040006 2025-12-05,03:37:38.000,339,11099421,-795,0,1764905857,13260.116647669995,361.1712685500024,54141.29017008001 2025-12-05,03:37:39.000,339,11099427,-795,0,1764905858,13260.08970243,361.0796298600035,54141.02465952001 2025-12-05,03:37:40.000,339,11099426,-795,0,1764905859,13259.98192146999,361.0725807300041,54140.89190424 2025-12-05,03:37:41.000,339,11099401,-795,0,1764905860,13260.00213039999,361.0584824699981,54141.101517840005 2025-12-05,03:37:42.000,339,11099385,-795,0,1764905861,13259.887613129998,361.03733508000005,54141.283182959996 2025-12-05,03:37:43.000,339,11099434,-795,0,1764905862,13259.793304789993,360.98799117000453,54141.10850496 2025-12-05,03:37:44.000,339,11099367,-795,0,1764905863,13259.773095859993,360.95274552000046,54141.150427680004 2025-12-05,03:37:45.000,339,11099422,-795,0,1764905864,13259.611424419993,360.8611068300015,54140.85696864001 2025-12-05,03:37:46.000,339,11099417,-795,0,1764905865,13259.645105969998,360.8681559600009,54140.73120048 2025-12-05,03:37:47.000,339,11099419,-795,0,1764905866,13259.564270249997,360.80471378999937,54140.75216184 2025-12-05,03:37:48.000,339,11099376,-795,0,1764905867,13259.530588699992,360.83995944000344,54140.71023912001 2025-12-05,03:37:49.000,339,11099389,-795,0,1764905868,13259.557533940002,360.9034016099977,54141.23427312 2025-12-05,03:37:50.000,339,11099427,-795,0,1764905869,13259.483434529997,360.9315981300024,54141.16440192001 2025-12-05,03:37:51.000,339,11099394,-795,0,1764905870,13259.27460892,361.0584824699981,54141.32510568 2025-12-05,03:37:52.000,339,11099368,-795,0,1764905871,13259.207245819991,361.0091385600026,54140.73818760001 2025-12-05,03:37:53.000,339,11099422,-795,0,1764905872,13259.261136299996,361.0302859500007,54140.73818760001 2025-12-05,03:37:54.000,339,11099408,-795,0,1764905873,13259.288081539991,361.0725807300041,54140.79408456 2025-12-05,03:37:55.000,339,11099439,-795,0,1764905874,13259.09272855,361.02323682000133,54140.36088312 2025-12-05,03:37:56.000,339,11099461,-795,0,1764905875,13259.11293748,361.1430720299977,54141.03164664 2025-12-05,03:37:57.000,339,11099431,-795,0,1764905876,13259.16682795999,361.16421942000306,54141.14344056001 2025-12-05,03:37:58.000,339,11099407,-795,0,1764905877,13259.15335534,361.15012116000435,54141.16440192001 2025-12-05,03:37:59.000,339,11099405,-795,0,1764905878,13259.14661902999,361.10077725000156,54141.12946632 2025-12-05,03:38:00.000,339,11099394,-795,0,1764905879,13259.11293748,361.03733508000005,54140.71023912001 2025-12-05,03:38:01.000,339,11099424,-795,0,1764905880,13259.13314641,361.01618769000197,54140.67530352 2025-12-05,03:38:02.000,339,11099439,-795,0,1764905881,13259.15335534,360.9597946499998,54140.72421336 2025-12-05,03:38:03.000,339,11099386,-795,0,1764905882,13259.17356427,361.0091385600026,54141.03164664 2025-12-05,03:38:04.000,339,11099411,-795,0,1764905883,13259.10620116999,360.9315981300024,54140.8429944 2025-12-05,03:38:05.000,339,11099425,-795,0,1764905884,13258.97147497,360.8329103100041,54140.68229064 2025-12-05,03:38:06.000,339,11099436,-795,0,1764905885,13259.02536544999,360.8963524799983,54140.71023912001 2025-12-05,03:38:07.000,339,11099408,-795,0,1764905886,13259.099464859995,360.93864726000174,54140.66132928001 2025-12-05,03:38:08.000,339,11099459,-795,0,1764905887,13258.9916839,360.9315981300024,54140.57748384 2025-12-05,03:38:09.000,339,11099404,-795,0,1764905888,13258.937793419995,360.93864726000174,54140.49363840001 2025-12-05,03:38:10.000,339,11099442,-795,0,1764905889,13258.789594599999,360.8822542199996,54140.60543232 2025-12-05,03:38:11.000,339,11099397,-795,0,1764905890,13258.82327614999,360.8188120499981,54140.62639368 2025-12-05,03:38:12.000,339,11099409,-795,0,1764905891,13258.92432079999,360.80471378999937,54140.73120048 2025-12-05,03:38:13.000,339,11099398,-795,0,1764905892,13259.09272855,360.83995944000344,54140.836007280006 2025-12-05,03:38:14.000,339,11099424,-795,0,1764905893,13259.11293748,360.9104507400043,54140.49363840001 2025-12-05,03:38:15.000,339,11099343,-795,0,1764905894,13258.92432079999,360.95274552000046,54140.01851424001 2025-12-05,03:38:16.000,339,11099436,-795,0,1764905895,13259.02536544999,361.16421942000306,54140.46568992 2025-12-05,03:38:17.000,339,11099389,-795,0,1764905896,13258.998420209995,361.28405462999945,54140.74517472 2025-12-05,03:38:18.000,339,11099383,-795,0,1764905897,13258.95126604,361.31225115000416,54140.75216184 2025-12-05,03:38:19.000,339,11099407,-795,0,1764905898,13259.018629139995,361.4038898400031,54140.836007280006 2025-12-05,03:38:20.000,339,11099371,-795,0,1764905899,13258.998420209995,361.44618461999926,54140.84998152 2025-12-05,03:38:21.000,339,11099407,-795,0,1764905900,13258.958002349995,361.47438114000397,54140.528574 2025-12-05,03:38:22.000,339,11099403,-795,0,1764905901,13259.04557437999,361.4673320100046,54140.528574 2025-12-05,03:38:23.000,339,11099390,-795,0,1764905902,13259.03210176,361.55897070000356,54140.444728559996 2025-12-05,03:38:24.000,339,11099327,-795,0,1764905903,13259.10620116999,361.5660198300029,54140.80107168 2025-12-05,03:38:25.000,339,11099443,-795,0,1764905904,13258.94452972999,361.55897070000356,54140.49363840001 2025-12-05,03:38:26.000,339,11099407,-795,0,1764905905,13259.119673789995,361.7492972100008,54140.74517472 2025-12-05,03:38:27.000,339,11099436,-795,0,1764905906,13259.119673789995,361.7704445999989,54140.69626488 2025-12-05,03:38:28.000,339,11099400,-795,0,1764905907,13259.227454749991,361.8338867700004,54140.59145808001 2025-12-05,03:38:29.000,339,11099421,-795,0,1764905908,13259.267872609991,361.91847633,54140.598445200005 2025-12-05,03:38:30.000,339,11099407,-795,0,1764905909,13259.288081539991,361.9960167600002,54140.54254824001 2025-12-05,03:38:31.000,339,11099412,-795,0,1764905910,13259.288081539991,362.07355719000043,54140.815045920004 2025-12-05,03:38:32.000,339,11099370,-795,0,1764905911,13259.328499399991,362.0806063199998,54140.82902016001 2025-12-05,03:38:33.000,339,11099396,-795,0,1764905912,13259.321763089996,362.17224500999873,54140.8429944 2025-12-05,03:38:34.000,339,11099365,-795,0,1764905913,13259.200509509996,362.2074906600028,54140.59145808001 2025-12-05,03:38:35.000,339,11099413,-795,0,1764905914,13259.180300579996,362.20044153000345,54140.046462720005 2025-12-05,03:38:36.000,339,11099396,-795,0,1764905915,13259.308290469991,362.4330628200041,54140.4587028 2025-12-05,03:38:37.000,339,11099371,-795,0,1764905916,13259.281345229996,362.5387997700018,54140.549535360005 2025-12-05,03:38:38.000,339,11099404,-795,0,1764905917,13259.281345229996,362.64453671999945,54140.947801199996 2025-12-05,03:38:39.000,339,11099411,-795,0,1764905918,13259.25439999,362.74322453999775,54140.92683984001 2025-12-05,03:38:40.000,339,11099401,-795,0,1764905919,13259.14661902999,362.80666670999926,54140.6333808 2025-12-05,03:38:41.000,339,11099423,-795,0,1764905920,13259.079255929995,362.8842071399995,54140.72421336 2025-12-05,03:38:42.000,339,11099449,-795,0,1764905921,13259.07251962,362.94060018000164,54140.612419439996 2025-12-05,03:38:43.000,339,11099367,-795,0,1764905922,13259.018629139995,362.9969932200038,54140.48665128 2025-12-05,03:38:44.000,339,11099397,-795,0,1764905923,13258.85022139,363.03928799999994,54140.332934640006 2025-12-05,03:38:45.000,339,11099390,-795,0,1764905924,13258.76264935999,362.97584582999843,54140.40979296 2025-12-05,03:38:46.000,339,11099429,-795,0,1764905925,13258.91084818,363.10273017000145,54140.73120048 2025-12-05,03:38:47.000,339,11099442,-795,0,1764905926,13258.937793419995,363.10273017000145,54140.80107168 2025-12-05,03:38:48.000,339,11099407,-795,0,1764905927,13258.978211279995,363.0815827800034,54140.67530352 2025-12-05,03:38:49.000,339,11099423,-795,0,1764905928,13258.978211279995,363.0251897400012,54140.444728559996 2025-12-05,03:38:50.000,339,11099414,-795,0,1764905929,13258.978211279995,362.9335510500023,54140.18620512001 2025-12-05,03:38:51.000,339,11099402,-795,0,1764905930,13259.08599223999,362.87715801000013,54140.13729528001 2025-12-05,03:38:52.000,339,11099431,-795,0,1764905931,13259.17356427,362.95469844000036,54140.72421336 2025-12-05,03:38:53.000,339,11099403,-795,0,1764905932,13259.395862500001,362.820764969998,54140.45171568001 2025-12-05,03:38:54.000,339,11099398,-795,0,1764905933,13259.550797629992,362.7855193200012,54140.36088312 2025-12-05,03:38:55.000,339,11099363,-795,0,1764905934,13259.658578590002,362.65863497999817,54140.15825664001 2025-12-05,03:38:56.000,339,11099415,-795,0,1764905935,13259.954976229994,362.67273324000416,54140.277037679996 2025-12-05,03:38:57.000,339,11099367,-795,0,1764905936,13260.08970243,362.65863497999817,54140.01152712 2025-12-05,03:38:58.000,339,11099436,-795,0,1764905937,13260.28505541999,362.67273324000416,54140.144282400004 2025-12-05,03:38:59.000,339,11099376,-795,0,1764905938,13260.487144719991,362.67273324000416,54140.4587028 2025-12-05,03:39:00.000,339,11099400,-795,0,1764905939,13260.588189369992,362.6374875900001,54140.30498616001 2025-12-05,03:39:01.000,339,11099465,-795,0,1764905940,13260.823960219997,362.67273324000416,54140.3888316 2025-12-05,03:39:02.000,339,11099386,-795,0,1764905941,13261.093412619994,362.6868315000029,54140.5635096 2025-12-05,03:39:03.000,339,11099452,-795,0,1764905942,13261.275292989994,362.72912627999904,54140.54254824001 2025-12-05,03:39:04.000,339,11099363,-795,0,1764905943,13261.457173359995,362.74322453999775,54140.29799904 2025-12-05,03:39:05.000,339,11099398,-795,0,1764905944,13261.43022812,362.7502736700044,54139.7949264 2025-12-05,03:39:06.000,339,11099409,-795,0,1764905945,13261.753571000001,362.84191236000333,54140.4587028 2025-12-05,03:39:07.000,339,11099450,-795,0,1764905946,13261.861351959997,362.8983053999982,54140.528574 2025-12-05,03:39:08.000,339,11099437,-795,0,1764905947,13262.090386499993,363.01814061000186,54140.72421336 2025-12-05,03:39:09.000,339,11099392,-795,0,1764905948,13262.272266869993,363.08863191000273,54140.836007280006 2025-12-05,03:39:10.000,339,11099394,-795,0,1764905949,13262.366575209999,363.1450249500049,54140.71023912001 2025-12-05,03:39:11.000,339,11099380,-795,0,1764905950,13262.48782879,363.1943688600004,54140.46568992 2025-12-05,03:39:12.000,339,11099372,-795,0,1764905951,13262.64276391999,363.26486016000126,54140.54254824001 2025-12-05,03:39:13.000,339,11099418,-795,0,1764905952,13262.74380856999,363.34944972000085,54140.78709744001 2025-12-05,03:39:14.000,339,11099425,-795,0,1764905953,13262.82464428999,363.3917445000043,54140.90587848001 2025-12-05,03:39:15.000,339,11099420,-795,0,1764905954,13262.676445469995,363.36354797999957,54140.58447096 2025-12-05,03:39:16.000,339,11099397,-795,0,1764905955,13262.925688939991,363.5397762299981,54140.87793000001 2025-12-05,03:39:17.000,339,11099379,-795,0,1764905956,13263.019997279996,363.54682536000473,54140.92683984001 2025-12-05,03:39:18.000,339,11099405,-795,0,1764905957,13263.161459789997,363.6243657899977,54140.766136080005 2025-12-05,03:39:19.000,339,11099422,-795,0,1764905958,13263.249031819993,363.7019062199979,54140.884917120005 2025-12-05,03:39:20.000,339,11099350,-795,0,1764905959,13263.289449679993,363.70895535000454,54140.89889136 2025-12-05,03:39:21.000,339,11099410,-795,0,1764905960,13263.410703259993,363.74420100000134,54141.06658224 2025-12-05,03:39:22.000,339,11099373,-795,0,1764905961,13263.451121119993,363.79354491000413,54141.06658224 2025-12-05,03:39:23.000,339,11099431,-795,0,1764905962,13263.545429459999,363.78649578000477,54141.269208720005 2025-12-05,03:39:24.000,339,11099400,-795,0,1764905963,13263.585847319999,363.849937949999,54141.33209280001 2025-12-05,03:39:25.000,339,11099441,-795,0,1764905964,13263.545429459999,363.737151870002,54140.7731232 2025-12-05,03:39:26.000,339,11099394,-795,0,1764905965,13263.673419349994,363.8287905600009,54140.933826960005 2025-12-05,03:39:27.000,339,11099415,-795,0,1764905966,13263.78120030999,363.84288881999964,54141.13645344 2025-12-05,03:39:28.000,339,11099375,-795,0,1764905967,13263.80140923999,363.8640362099977,54141.30414432 2025-12-05,03:39:29.000,339,11099390,-795,0,1764905968,13263.82161816999,363.85698707999836,54141.25523448 2025-12-05,03:39:30.000,339,11099397,-795,0,1764905969,13263.80140923999,363.87108534000436,54141.33209280001 2025-12-05,03:39:31.000,339,11099432,-795,0,1764905970,13263.915926509995,363.85698707999836,54141.450873839996 2025-12-05,03:39:32.000,339,11099434,-795,0,1764905971,13263.88898127,363.85698707999836,54141.171389040006 2025-12-05,03:39:33.000,339,11099401,-795,0,1764905972,13263.88898127,363.8992818600018,54141.12946632 2025-12-05,03:39:34.000,339,11099457,-795,0,1764905973,13263.84856341,363.9627240300033,54141.10850496 2025-12-05,03:39:35.000,339,11099342,-795,0,1764905974,13263.80140923999,363.9486257700046,54141.227286 2025-12-05,03:39:36.000,339,11099384,-795,0,1764905975,13263.80814555,364.0473135900029,54141.41593824 2025-12-05,03:39:37.000,339,11099394,-795,0,1764905976,13263.88224495999,364.0191170699982,54141.56965488 2025-12-05,03:39:38.000,339,11099416,-795,0,1764905977,13263.82835448,364.10370662999776,54141.5417064 2025-12-05,03:39:39.000,339,11099459,-795,0,1764905978,13263.78120030999,364.06846098000096,54141.23427312 2025-12-05,03:39:40.000,339,11099418,-795,0,1764905979,13263.713837209994,364.06846098000096,54141.19933752 2025-12-05,03:39:41.000,339,11099421,-795,0,1764905980,13263.76099137999,364.08960836999904,54141.26222160001 2025-12-05,03:39:42.000,339,11099399,-795,0,1764905981,13263.80140923999,364.20239445000334,54141.69542304001 2025-12-05,03:39:43.000,339,11099419,-795,0,1764905982,13263.82835448,364.20239445000334,54141.723371520005 2025-12-05,03:39:44.000,339,11099371,-795,0,1764905983,13263.80814555,364.2446892299995,54141.70241016 2025-12-05,03:39:45.000,339,11099450,-795,0,1764905984,13263.646474109999,364.23764010000014,54141.3670284 2025-12-05,03:39:46.000,339,11099378,-795,0,1764905985,13263.72057351999,364.26583662000485,54141.227286 2025-12-05,03:39:47.000,339,11099446,-795,0,1764905986,13263.78120030999,364.2869840100029,54141.24824736 2025-12-05,03:39:48.000,339,11099404,-795,0,1764905987,13263.82835448,364.30108227000164,54141.42292536 2025-12-05,03:39:49.000,339,11099408,-795,0,1764905988,13263.88898127,364.35042618000443,54141.82817832 2025-12-05,03:39:50.000,339,11099436,-795,0,1764905989,13263.86877234,364.39977008999995,54141.79324272001 2025-12-05,03:39:51.000,339,11099449,-795,0,1764905990,13263.84856341,364.42796661000466,54141.75132 2025-12-05,03:39:52.000,339,11099391,-795,0,1764905991,13263.88224495999,364.46321226000146,54141.76529424001 2025-12-05,03:39:53.000,339,11099430,-795,0,1764905992,13263.84182709999,364.4561631300021,54141.485809440004 2025-12-05,03:39:54.000,339,11099412,-795,0,1764905993,13263.72730983,364.5337035600023,54141.19235040001 2025-12-05,03:39:55.000,339,11099387,-795,0,1764905994,13263.794672929995,364.5337035600023,54141.16440192001 2025-12-05,03:39:56.000,339,11099428,-795,0,1764905995,13263.936135439995,364.62534225000127,54141.7862556 2025-12-05,03:39:57.000,339,11099385,-795,0,1764905996,13263.936135439995,364.64648963999934,54141.821191200004 2025-12-05,03:39:58.000,339,11099408,-795,0,1764905997,13263.96981699,364.70993181000085,54141.83516544001 2025-12-05,03:39:59.000,339,11099422,-795,0,1764905998,13263.936135439995,364.73107919999893,54141.80721696 2025-12-05,03:40:00.000,339,11099380,-795,0,1764905999,13263.94287174999,364.7804231100017,54141.64651320001 2025-12-05,03:40:01.000,339,11099395,-795,0,1764906000,13264.016971159996,364.7804231100017,54141.604590480005 2025-12-05,03:40:02.000,339,11099435,-795,0,1764906001,13263.94960806,364.90730745000474,54141.64651320001 2025-12-05,03:40:03.000,339,11099395,-795,0,1764906002,13263.996762229996,364.97074961999897,54141.97490784 2025-12-05,03:40:04.000,339,11099423,-795,0,1764906003,13263.875508649995,365.02009353000176,54141.89804952 2025-12-05,03:40:05.000,339,11099439,-795,0,1764906004,13263.88898127,365.11878135000006,54141.870101040004 2025-12-05,03:40:06.000,339,11099430,-795,0,1764906005,13263.94960806,365.1328796099988,54142.03080480001 2025-12-05,03:40:07.000,339,11099448,-795,0,1764906006,13264.02370746999,365.1469778700048,54142.1356116 2025-12-05,03:40:08.000,339,11099383,-795,0,1764906007,13263.996762229996,365.1963217800003,54141.80022984 2025-12-05,03:40:09.000,339,11099358,-795,0,1764906008,13264.077597949996,365.21746916999837,54141.73035864 2025-12-05,03:40:10.000,339,11099436,-795,0,1764906009,13264.02370746999,365.3091078600046,54141.772281360005 2025-12-05,03:40:11.000,339,11099389,-795,0,1764906010,13264.097806879996,365.3866482900048,54141.8561268 2025-12-05,03:40:12.000,339,11099445,-795,0,1764906011,13264.158433669996,365.47828698000376,54141.97490784 2025-12-05,03:40:13.000,339,11099408,-795,0,1764906012,13264.272950940001,365.5840239300014,54142.14259872 2025-12-05,03:40:14.000,339,11099389,-795,0,1764906013,13264.279687249997,365.7320556600025,54142.10067600001 2025-12-05,03:40:15.000,339,11099434,-795,0,1764906014,13264.144961049991,365.72500653000316,54141.5417064 2025-12-05,03:40:16.000,339,11099415,-795,0,1764906015,13264.144961049991,365.72500653000316,54141.70241016 2025-12-05,03:40:17.000,339,11099403,-795,0,1764906016,13264.198851529996,365.6897608799991,54141.842152560006 2025-12-05,03:40:18.000,339,11099410,-795,0,1764906017,13264.313368800002,365.67566262000037,54142.16356008 2025-12-05,03:40:19.000,339,11099425,-795,0,1764906018,13264.387468209992,365.62631871000485,54142.16356008 2025-12-05,03:40:20.000,339,11099382,-795,0,1764906019,13264.407677139992,365.555827410004,54142.19150856 2025-12-05,03:40:21.000,339,11099385,-795,0,1764906020,13264.501985479998,365.5910730600008,54142.156572960004 2025-12-05,03:40:22.000,339,11099387,-795,0,1764906021,13264.636711679988,365.5699256700027,54142.037791920004 2025-12-05,03:40:23.000,339,11099388,-795,0,1764906022,13264.683865849998,365.51353263000055,54142.058753280005 2025-12-05,03:40:24.000,339,11099356,-795,0,1764906023,13264.764701569999,365.5276308899993,54142.04477904 2025-12-05,03:40:25.000,339,11099406,-795,0,1764906024,13264.757965259989,365.5064835000012,54142.09368888 2025-12-05,03:40:26.000,339,11099441,-795,0,1764906025,13264.852273599994,365.51353263000055,54142.24740552001 2025-12-05,03:40:27.000,339,11099433,-795,0,1764906026,13264.98026348999,365.4712378500044,54142.31727672001 2025-12-05,03:40:28.000,339,11099385,-795,0,1764906027,13265.08130813999,365.47828698000376,54142.40112216 2025-12-05,03:40:29.000,339,11099379,-795,0,1764906028,13265.14193492999,365.4712378500044,54142.38714792001 2025-12-05,03:40:30.000,339,11099397,-795,0,1764906029,13265.20929803,365.4430413299997,54142.12163736 2025-12-05,03:40:31.000,339,11099428,-795,0,1764906030,13265.296870059996,365.42894307000097,54142.009843440006 2025-12-05,03:40:32.000,339,11099413,-795,0,1764906031,13265.323815299991,365.4571395899984,54142.3801608 2025-12-05,03:40:33.000,339,11099470,-795,0,1764906032,13265.391178400001,365.5064835000012,54142.443044880005 2025-12-05,03:40:34.000,339,11099433,-795,0,1764906033,13265.438332569996,365.53468001999863,54142.443044880005 2025-12-05,03:40:35.000,339,11099417,-795,0,1764906034,13265.256452199996,365.4359922000003,54141.96792072 2025-12-05,03:40:36.000,339,11099442,-795,0,1764906035,13265.492223050001,365.56287654000334,54142.40112216 2025-12-05,03:40:37.000,339,11099417,-795,0,1764906036,13265.653894490002,365.53468001999863,54142.26137976 2025-12-05,03:40:38.000,339,11099385,-795,0,1764906037,13265.640421869997,365.57697480000206,54142.14958584001 2025-12-05,03:40:39.000,339,11099428,-795,0,1764906038,13265.667367109992,365.5699256700027,54142.28234112 2025-12-05,03:40:40.000,339,11099420,-795,0,1764906039,13265.606740319992,365.5064835000012,54142.40810928 2025-12-05,03:40:41.000,339,11099433,-795,0,1764906040,13265.606740319992,365.51353263000055,54142.52689032 2025-12-05,03:40:42.000,339,11099449,-795,0,1764906041,13265.633685560002,365.61222044999886,54142.58278728001 2025-12-05,03:40:43.000,339,11099403,-795,0,1764906042,13265.620212939997,365.541729149998,54142.561825920006 2025-12-05,03:40:44.000,339,11099377,-795,0,1764906043,13265.431596260001,365.4359922000003,54142.23343128 2025-12-05,03:40:45.000,339,11099397,-795,0,1764906044,13265.22277064999,365.3725500299988,54141.94695936 2025-12-05,03:40:46.000,339,11099400,-795,0,1764906045,13265.424859949992,365.4571395899984,54142.26137976 2025-12-05,03:40:47.000,339,11099432,-795,0,1764906046,13265.33055161,365.4712378500044,54142.6945812 2025-12-05,03:40:48.000,339,11099347,-795,0,1764906047,13265.24297957999,365.45009045999905,54142.64567136 2025-12-05,03:40:49.000,339,11099413,-795,0,1764906048,13265.12172599999,365.3725500299988,54142.61772288 2025-12-05,03:40:50.000,339,11099413,-795,0,1764906049,13264.98026348999,365.35140264000074,54142.58278728001 2025-12-05,03:40:51.000,339,11099396,-795,0,1764906050,13264.811855739994,365.33025525000266,54142.49894184 2025-12-05,03:40:52.000,339,11099424,-795,0,1764906051,13264.697338469989,365.3232061200033,54142.28234112 2025-12-05,03:40:53.000,339,11099420,-795,0,1764906052,13264.629975369993,365.35140264000074,54142.3102896 2025-12-05,03:40:54.000,339,11099372,-795,0,1764906053,13264.427886069992,365.35140264000074,54142.561825920006 2025-12-05,03:40:55.000,339,11099406,-795,0,1764906054,13264.097806879996,365.2456656900031,54142.14259872 2025-12-05,03:40:56.000,339,11099390,-795,0,1764906055,13264.185378909991,365.337304380002,54142.54785168 2025-12-05,03:40:57.000,339,11099394,-795,0,1764906056,13264.07086164,365.2950095999986,54142.45701912 2025-12-05,03:40:58.000,339,11099415,-795,0,1764906057,13263.88898127,365.2950095999986,54142.47099336 2025-12-05,03:40:59.000,339,11099433,-795,0,1764906058,13263.78793662,365.2738622100005,54142.156572960004 2025-12-05,03:41:00.000,339,11099432,-795,0,1764906059,13263.592583629994,365.20337090999965,54142.07971464001 2025-12-05,03:41:01.000,339,11099445,-795,0,1764906060,13263.464593739998,365.23156743000436,54142.09368888 2025-12-05,03:41:02.000,339,11099415,-795,0,1764906061,13263.390494329993,365.23156743000436,54142.491954720004 2025-12-05,03:41:03.000,339,11099428,-795,0,1764906062,13263.329867539993,365.18222352000157,54142.49894184 2025-12-05,03:41:04.000,339,11099369,-795,0,1764906063,13263.201877649997,365.13992873999814,54142.3801608 2025-12-05,03:41:05.000,339,11099427,-795,0,1764906064,13262.999788349996,365.0341917900005,54142.07272752 2025-12-05,03:41:06.000,339,11099416,-795,0,1764906065,13262.939161559996,365.00599527000304,54141.96792072 2025-12-05,03:41:07.000,339,11099443,-795,0,1764906066,13262.885271079991,364.97074961999897,54141.79324272001 2025-12-05,03:41:08.000,339,11099425,-795,0,1764906067,13262.81117167,364.97074961999897,54141.75830712 2025-12-05,03:41:09.000,339,11099447,-795,0,1764906068,13262.817907979996,364.9777987499983,54142.156572960004 2025-12-05,03:41:10.000,339,11099388,-795,0,1764906069,13262.76401749999,364.9848478799977,54142.16356008 2025-12-05,03:41:11.000,339,11099419,-795,0,1764906070,13262.68318177999,364.9848478799977,54141.98189496001 2025-12-05,03:41:12.000,339,11099375,-795,0,1764906071,13262.66297284999,365.0482900499992,54142.037791920004 2025-12-05,03:41:13.000,339,11099415,-795,0,1764906072,13262.676445469995,365.0905848300026,54141.9958692 2025-12-05,03:41:14.000,339,11099442,-795,0,1764906073,13262.56866451,365.10468309000134,54141.70939728 2025-12-05,03:41:15.000,339,11099397,-795,0,1764906074,13262.474356169994,365.11878135000006,54141.283182959996 2025-12-05,03:41:16.000,339,11099381,-795,0,1764906075,13262.373311519994,365.20337090999965,54141.401964 2025-12-05,03:41:17.000,339,11099410,-795,0,1764906076,13262.42046568999,365.33025525000266,54141.89804952 2025-12-05,03:41:18.000,339,11099456,-795,0,1764906077,13262.40025675999,365.4218939400016,54141.98189496001 2025-12-05,03:41:19.000,339,11099402,-795,0,1764906078,13262.366575209999,365.4571395899984,54141.96792072 2025-12-05,03:41:20.000,339,11099373,-795,0,1764906079,13262.198167459988,365.4571395899984,54141.77926848 2025-12-05,03:41:21.000,339,11099405,-795,0,1764906080,13262.144276979998,365.46418871999776,54141.485809440004 2025-12-05,03:41:22.000,339,11099408,-795,0,1764906081,13262.076913880002,365.4571395899984,54141.485809440004 2025-12-05,03:41:23.000,339,11099468,-795,0,1764906082,13262.036496020002,365.4430413299997,54141.45786096001 2025-12-05,03:41:24.000,339,11099447,-795,0,1764906083,13261.868088269992,365.42894307000097,54141.63952608 2025-12-05,03:41:25.000,339,11099402,-795,0,1764906084,13261.706416829991,365.4218939400016,54141.4718352 2025-12-05,03:41:26.000,339,11099448,-795,0,1764906085,13261.713153140001,365.40074655000353,54141.73734576 2025-12-05,03:41:27.000,339,11099424,-795,0,1764906086,13261.679471589996,365.35140264000074,54141.76529424001 2025-12-05,03:41:28.000,339,11099388,-795,0,1764906087,13261.497591219995,365.2456656900031,54141.52773216001 2025-12-05,03:41:29.000,339,11099408,-795,0,1764906088,13261.38307394999,365.1751743900022,54141.318118560004 2025-12-05,03:41:30.000,339,11099415,-795,0,1764906089,13261.20119357999,365.08353570000327,54141.19933752 2025-12-05,03:41:31.000,339,11099391,-795,0,1764906090,13261.133830479994,364.9989461400037,54141.450873839996 2025-12-05,03:41:32.000,339,11099432,-795,0,1764906091,13260.951950109993,364.92140571000346,54141.42292536 2025-12-05,03:41:33.000,339,11099441,-795,0,1764906092,13260.810487599992,364.84386528000323,54141.401964 2025-12-05,03:41:34.000,339,11099411,-795,0,1764906093,13260.783542359997,364.766324850003,54141.506770800006 2025-12-05,03:41:35.000,339,11099392,-795,0,1764906094,13260.480408409996,364.6041948600032,54141.03164664 2025-12-05,03:41:36.000,339,11099434,-795,0,1764906095,13260.480408409996,364.5689492099991,54140.96876256 2025-12-05,03:41:37.000,339,11099417,-795,0,1764906096,13260.446726859991,364.4420648700034,54140.884917120005 2025-12-05,03:41:38.000,339,11099388,-795,0,1764906097,13260.318736969995,364.3715735700025,54140.96177544 2025-12-05,03:41:39.000,339,11099378,-795,0,1764906098,13260.15032922,364.27993488000357,54140.96876256 2025-12-05,03:41:40.000,339,11099444,-795,0,1764906099,13260.04254825999,364.2235418400014,54141.05959512 2025-12-05,03:41:41.000,339,11099426,-795,0,1764906100,13260.04928457,364.15305054000055,54140.96177544 2025-12-05,03:41:42.000,339,11099409,-795,0,1764906101,13260.116647669995,364.0614118500016,54141.08055648 2025-12-05,03:41:43.000,339,11099442,-795,0,1764906102,13260.116647669995,363.9345275099986,54140.67530352 2025-12-05,03:41:44.000,339,11099387,-795,0,1764906103,13260.096438739994,363.849937949999,54140.58447096 2025-12-05,03:41:45.000,339,11099419,-795,0,1764906104,13259.880876819989,363.5820710100015,54140.17223088 2025-12-05,03:41:46.000,339,11099422,-795,0,1764906105,13260.076229809994,363.6737097000005,54140.57748384 2025-12-05,03:41:47.000,339,11099415,-795,0,1764906106,13260.0694935,363.5820710100015,54140.66132928001 2025-12-05,03:41:48.000,339,11099417,-795,0,1764906107,13260.13012029,363.51862884,54140.50761264 2025-12-05,03:41:49.000,339,11099439,-795,0,1764906108,13260.28505541999,363.4551866699985,54140.703252 2025-12-05,03:41:50.000,339,11099411,-795,0,1764906109,13260.34568220999,363.3776462399983,54140.528574 2025-12-05,03:41:51.000,339,11099429,-795,0,1764906110,13260.426517929991,363.31420407000405,54140.33992176 2025-12-05,03:41:52.000,339,11099408,-795,0,1764906111,13260.419781619996,363.2437127700032,54140.0744112 2025-12-05,03:41:53.000,339,11099403,-795,0,1764906112,13260.514089960001,363.1802706000017,54140.277037679996 2025-12-05,03:41:54.000,339,11099419,-795,0,1764906113,13260.547771509991,363.16617234000296,54140.36787024 2025-12-05,03:41:55.000,339,11099394,-795,0,1764906114,13260.561244129996,363.074533650004,54140.06043696 2025-12-05,03:41:56.000,339,11099436,-795,0,1764906115,13260.628607229992,363.1591232100036,54140.20716648001 2025-12-05,03:41:57.000,339,11099387,-795,0,1764906116,13260.776806050002,363.1802706000017,54140.57748384 2025-12-05,03:41:58.000,339,11099431,-795,0,1764906117,13260.844169149997,363.1732214700023,54140.19319224 2025-12-05,03:41:59.000,339,11099432,-795,0,1764906118,13260.850905459993,363.2155162499985,54140.23511496001 2025-12-05,03:42:00.000,339,11099424,-795,0,1764906119,13260.756597120002,363.18731973000104,54139.98357864 2025-12-05,03:42:01.000,339,11099429,-795,0,1764906120,13260.729651879992,363.1943688600004,54140.20017936 2025-12-05,03:42:02.000,339,11099366,-795,0,1764906121,13260.749860809992,363.2437127700032,54140.28402480001 2025-12-05,03:42:03.000,339,11099432,-795,0,1764906122,13260.783542359997,363.3212532000034,54140.40280584001 2025-12-05,03:42:04.000,339,11099430,-795,0,1764906123,13260.722915569997,363.36354797999957,54140.36088312 2025-12-05,03:42:05.000,339,11099446,-795,0,1764906124,13260.615134610001,363.3776462399983,54139.78793928 2025-12-05,03:42:06.000,339,11099398,-795,0,1764906125,13260.669025089992,363.44813753999915,54140.01152712 2025-12-05,03:42:07.000,339,11099418,-795,0,1764906126,13260.695970330002,363.54682536000473,54140.03248848 2025-12-05,03:42:08.000,339,11099409,-795,0,1764906127,13260.601661989997,363.6384640500037,54140.263063440005 2025-12-05,03:42:09.000,339,11099456,-795,0,1764906128,13260.601661989997,363.6525623100024,54140.19319224 2025-12-05,03:42:10.000,339,11099439,-795,0,1764906129,13260.601661989997,363.7019062199979,54140.20017936 2025-12-05,03:42:11.000,339,11099420,-795,0,1764906130,13260.534298890001,363.72305361000326,54140.13030816 2025-12-05,03:42:12.000,339,11099454,-795,0,1764906131,13260.43325424,363.6666605700011,54139.997552880006 2025-12-05,03:42:13.000,339,11099445,-795,0,1764906132,13260.520826269996,363.6737097000005,54139.773965039996 2025-12-05,03:42:14.000,339,11099378,-795,0,1764906133,13260.588189369992,363.65961144000175,54139.808900640004 2025-12-05,03:42:15.000,339,11099449,-795,0,1764906134,13260.439990549996,363.5397762299981,54139.38967344 2025-12-05,03:42:16.000,339,11099448,-795,0,1764906135,13260.554507820001,363.61026752999896,54139.84383624 2025-12-05,03:42:17.000,339,11099427,-795,0,1764906136,13260.567980439992,363.5256779699994,54139.6901196 2025-12-05,03:42:18.000,339,11099416,-795,0,1764906137,13260.608398299992,363.5045305800013,54139.7250552 2025-12-05,03:42:19.000,339,11099424,-795,0,1764906138,13260.722915569997,363.47633406000386,54139.78793928 2025-12-05,03:42:20.000,339,11099424,-795,0,1764906139,13260.709442949992,363.41289189000236,54139.43858328001 2025-12-05,03:42:21.000,339,11099419,-795,0,1764906140,13260.776806050002,363.3776462399983,54139.3407636 2025-12-05,03:42:22.000,339,11099417,-755,0,1764906141,13260.770069739992,363.33535146000213,54139.27787952001 2025-12-05,03:42:23.000,339,11099415,-795,0,1764906142,13260.904795939998,363.41289189000236,54139.70409384001 2025-12-05,03:42:24.000,339,11099411,-795,0,1764906143,13260.951950109993,363.3917445000043,54139.6202484 2025-12-05,03:42:25.000,339,11099431,-795,0,1764906144,13260.823960219997,363.2930566799987,54139.07525304 2025-12-05,03:42:26.000,339,11099473,-795,0,1764906145,13261.093412619994,363.43403928000043,54139.26390528 2025-12-05,03:42:27.000,339,11099415,-795,0,1764906146,13261.133830479994,363.4269901500011,54139.26390528 2025-12-05,03:42:28.000,339,11099408,-795,0,1764906147,13261.30223822999,363.43403928000043,54139.11717576 2025-12-05,03:42:29.000,339,11099417,-795,0,1764906148,13261.43022812,363.44813753999915,54139.14512424 2025-12-05,03:42:30.000,339,11099426,-795,0,1764906149,13261.538009079995,363.51157971000066,54139.24294392 2025-12-05,03:42:31.000,339,11099446,-795,0,1764906150,13261.63231742,363.51157971000066,54139.20102120001 2025-12-05,03:42:32.000,339,11099335,-795,0,1764906151,13261.740098379996,363.51862884,54139.24294392 2025-12-05,03:42:33.000,339,11099448,-795,0,1764906152,13261.847879339992,363.56092362000345,54139.27787952001 2025-12-05,03:42:34.000,339,11099390,-795,0,1764906153,13261.982605539997,363.56092362000345,54139.21499544 2025-12-05,03:42:35.000,339,11099456,-795,0,1764906154,13261.921978749997,363.3917445000043,54138.40448952 2025-12-05,03:42:36.000,339,11099427,-795,0,1764906155,13262.238585319988,363.57502188000217,54138.77480688001 2025-12-05,03:42:37.000,339,11099424,-795,0,1764906156,13262.393520449994,363.5891201400009,54138.99839472 2025-12-05,03:42:38.000,339,11099399,-795,0,1764906157,13262.54171926999,363.61026752999896,54139.29185376 2025-12-05,03:42:39.000,339,11099471,-795,0,1764906158,13262.636027609995,363.6737097000005,54139.256918160005 2025-12-05,03:42:40.000,339,11099437,-795,0,1764906159,13262.716863329995,363.68075882999983,54139.00538184 2025-12-05,03:42:41.000,339,11099426,-795,0,1764906160,13262.81117167,363.69485708999855,54139.0263432 2025-12-05,03:42:42.000,339,11099442,-795,0,1764906161,13262.993052040001,363.75829926000006,54138.96345912001 2025-12-05,03:42:43.000,339,11099469,-795,0,1764906162,13263.026733589992,363.84288881999964,54138.86563944001 2025-12-05,03:42:44.000,339,11099420,-795,0,1764906163,13263.026733589992,363.8640362099977,54138.64903872001 2025-12-05,03:42:45.000,339,11099436,-795,0,1764906164,13263.013260970001,363.8287905600009,54138.74685840001 2025-12-05,03:42:46.000,339,11099477,-795,0,1764906165,13263.329867539993,364.0120679399988,54139.1660856 2025-12-05,03:42:47.000,339,11099454,-795,0,1764906166,13263.356812779988,364.05436272000225,54139.05429168 2025-12-05,03:42:48.000,339,11099422,-795,0,1764906167,13263.491538979993,364.1107557600044,54139.1660856 2025-12-05,03:42:49.000,339,11099411,-795,0,1764906168,13263.565638389999,364.1460014100012,54139.10320152001 2025-12-05,03:42:50.000,339,11099411,-795,0,1764906169,13263.612792559994,364.1107557600044,54138.704935680005 2025-12-05,03:42:51.000,339,11099418,-795,0,1764906170,13263.653210419994,364.1107557600044,54138.69794856001 2025-12-05,03:42:52.000,339,11099426,-795,0,1764906171,13263.76772769,364.20239445000334,54139.07525304 2025-12-05,03:42:53.000,339,11099462,-795,0,1764906172,13263.86877234,364.1882961900046,54139.22896968001 2025-12-05,03:42:54.000,339,11099435,-795,0,1764906173,13263.90245388999,364.195345320004,54139.0962144 2025-12-05,03:42:55.000,339,11099374,-795,0,1764906174,13263.895717579995,364.0473135900029,54138.86563944001 2025-12-05,03:42:56.000,339,11099397,-795,0,1764906175,13264.104543189991,364.08960836999904,54139.0263432 2025-12-05,03:42:57.000,339,11099391,-795,0,1764906176,13264.037180089996,364.10370662999776,54138.62807736001 2025-12-05,03:42:58.000,339,11099434,-795,0,1764906177,13264.252742010001,364.0402644600035,54138.73987128 2025-12-05,03:42:59.000,339,11099386,-795,0,1764906178,13264.347050349992,364.0191170699982,54138.60012888001 2025-12-05,03:43:00.000,339,11099473,-795,0,1764906179,13264.508721789993,364.0261662000048,54139.04730456 2025-12-05,03:43:01.000,339,11099446,-795,0,1764906180,13264.609766439993,363.976822290002,54139.00538184 2025-12-05,03:43:02.000,339,11099439,-795,0,1764906181,13264.764701569999,363.96977316000266,54139.00538184 2025-12-05,03:43:03.000,339,11099409,-795,0,1764906182,13264.81859204999,363.92042924999987,54138.91454928001 2025-12-05,03:43:04.000,339,11099396,-795,0,1764906183,13264.94658194,363.849937949999,54138.73288416 2025-12-05,03:43:05.000,339,11099396,-795,0,1764906184,13264.872482529994,363.7723975199988,54138.31365696001 2025-12-05,03:43:06.000,339,11099438,-795,0,1764906185,13265.094780759995,363.80764317000285,54138.55121904 2025-12-05,03:43:07.000,339,11099487,-795,0,1764906186,13265.26318850999,363.75829926000006,54138.90057504 2025-12-05,03:43:08.000,339,11099442,-795,0,1764906187,13265.377705779996,363.72305361000326,54138.97743336 2025-12-05,03:43:09.000,339,11099400,-795,0,1764906188,13265.559586149997,363.68075882999983,54139.089227280005 2025-12-05,03:43:10.000,339,11099448,-795,0,1764906189,13265.680839729997,363.6525623100024,54139.01236896001 2025-12-05,03:43:11.000,339,11099420,-795,0,1764906190,13265.802093309998,363.5891201400009,54138.86563944001 2025-12-05,03:43:12.000,339,11099376,-795,0,1764906191,13265.930083199994,363.54682536000473,54138.52327056 2025-12-05,03:43:13.000,339,11099344,-795,0,1764906192,13266.024391539999,363.44813753999915,54138.299682720004 2025-12-05,03:43:14.000,339,11099435,-795,0,1764906193,13266.26016238999,363.4199410200017,54138.8516652 2025-12-05,03:43:15.000,339,11099410,-795,0,1764906194,13266.32752549,363.3917445000043,54138.84467808001 2025-12-05,03:43:16.000,339,11099416,-795,0,1764906195,13266.556560029996,363.4410884099998,54138.970446240004 2025-12-05,03:43:17.000,339,11099430,-795,0,1764906196,13266.792330880002,363.34944972000085,54139.17307272 2025-12-05,03:43:18.000,339,11099394,-795,0,1764906197,13267.007892799993,363.2437127700032,54139.13115000001 2025-12-05,03:43:19.000,339,11099415,-795,0,1764906198,13267.169564239994,363.16617234000296,54138.802755360004 2025-12-05,03:43:20.000,339,11099349,-795,0,1764906199,13267.35818091999,363.1591232100036,54138.6420516 2025-12-05,03:43:21.000,339,11099363,-795,0,1764906200,13267.58721546,363.18731973000104,54138.586154640005 2025-12-05,03:43:22.000,339,11099389,-795,0,1764906201,13267.7488869,363.3071549400047,54138.98442048001 2025-12-05,03:43:23.000,339,11099433,-795,0,1764906202,13267.7488869,363.4269901500011,54138.99839472 2025-12-05,03:43:24.000,339,11099399,-795,0,1764906203,13267.58721546,363.41289189000236,54138.92852352 2025-12-05,03:43:25.000,339,11099417,-795,0,1764906204,13267.44575295,363.26486016000126,54138.77480688001 2025-12-05,03:43:26.000,339,11099423,-795,0,1764906205,13267.70173272999,363.3212532000034,54138.98442048001 2025-12-05,03:43:27.000,339,11099445,-795,0,1764906206,13267.68826011,363.27895842,54138.991407600006 2025-12-05,03:43:28.000,339,11099407,-795,0,1764906207,13267.694996419996,363.2930566799987,54139.00538184 2025-12-05,03:43:29.000,339,11099414,-795,0,1764906208,13267.70846904,363.32830233000277,54139.24294392 2025-12-05,03:43:30.000,339,11099439,-795,0,1764906209,13267.58721546,363.33535146000213,54139.20102120001 2025-12-05,03:43:31.000,339,11099441,-795,0,1764906210,13267.60742439,363.32830233000277,54139.138137120004 2025-12-05,03:43:32.000,339,11099408,-795,0,1764906211,13267.54006128999,363.405842760003,54139.375699200005 2025-12-05,03:43:33.000,339,11099436,-795,0,1764906212,13267.47943449999,363.4269901500011,54139.43858328001 2025-12-05,03:43:34.000,339,11099429,-795,0,1764906213,13267.270608889994,363.32830233000277,54138.76083264 2025-12-05,03:43:35.000,339,11099417,-795,0,1764906214,13267.061783279998,363.2437127700032,54138.537244800005 2025-12-05,03:43:36.000,339,11099356,-795,0,1764906215,13267.250399959994,363.3212532000034,54138.991407600006 2025-12-05,03:43:37.000,339,11099373,-795,0,1764906216,13267.250399959994,363.3071549400047,54139.19403408 2025-12-05,03:43:38.000,339,11099429,-795,0,1764906217,13267.203245789999,363.27895842,54139.29185376 2025-12-05,03:43:39.000,339,11099462,-795,0,1764906218,13267.162827929998,363.20141798999975,54139.26390528 2025-12-05,03:43:40.000,339,11099470,-795,0,1764906219,13267.021365419998,363.13797581999825,54139.089227280005 2025-12-05,03:43:41.000,339,11099434,-795,0,1764906220,13266.954002320002,362.95469844000036,54138.704935680005 2025-12-05,03:43:42.000,339,11099441,-755,0,1764906221,13267.081992209998,362.90535453000484,54138.991407600006 2025-12-05,03:43:43.000,339,11099408,-795,0,1764906222,13267.028101729993,362.79256845000054,54138.92852352 2025-12-05,03:43:44.000,339,11099341,-795,0,1764906223,13266.980947559998,362.7220771499997,54139.18704696 2025-12-05,03:43:45.000,339,11099398,-795,0,1764906224,13266.711495160002,362.53175064000243,54138.67000008 2025-12-05,03:43:46.000,339,11099430,-795,0,1764906225,13266.772121950002,362.52470151000307,54138.956472 2025-12-05,03:43:47.000,339,11099422,-795,0,1764906226,13266.724967779992,362.42601369000477,54138.98442048001 2025-12-05,03:43:48.000,339,11099437,-795,0,1764906227,13266.711495160002,362.3273258699992,54139.01935608 2025-12-05,03:43:49.000,339,11099398,-795,0,1764906228,13266.650868370001,362.17224500999873,54138.71890992 2025-12-05,03:43:50.000,339,11099426,-795,0,1764906229,13266.650868370001,362.07355719000043,54138.74685840001 2025-12-05,03:43:51.000,339,11099413,-795,0,1764906230,13266.48919693,361.98896763000084,54138.781794 2025-12-05,03:43:52.000,339,11099371,-795,0,1764906231,13266.52961479,361.8620832899978,54138.92852352 2025-12-05,03:43:53.000,339,11099429,-795,0,1764906232,13266.475724309996,361.79159199000424,54138.94249776001 2025-12-05,03:43:54.000,339,11099418,-795,0,1764906233,13266.495933239996,361.65765852000186,54138.90756216 2025-12-05,03:43:55.000,339,11099417,-795,0,1764906234,13266.24668977,361.5025776600014,54138.49532208 2025-12-05,03:43:56.000,339,11099394,-795,0,1764906235,13266.34099810999,361.460282879998,54138.3276312 2025-12-05,03:43:57.000,339,11099438,-795,0,1764906236,13266.44204275999,361.4179881000018,54138.60012888001 2025-12-05,03:43:58.000,339,11099429,-795,0,1764906237,13266.36120703999,361.3263494100029,54138.34160544001 2025-12-05,03:43:59.000,339,11099427,-795,0,1764906238,13266.42183382999,361.3404476700016,54138.872626560005 2025-12-05,03:44:00.000,339,11099379,-795,0,1764906239,13266.44204275999,361.28405462999945,54138.86563944001 2025-12-05,03:44:01.000,339,11099421,-795,0,1764906240,13266.354470729995,361.22061245999794,54138.7119228 2025-12-05,03:44:02.000,339,11099363,-795,0,1764906241,13266.394888589995,361.2065141999992,54138.73987128 2025-12-05,03:44:03.000,339,11099441,-795,0,1764906242,13266.44877907,361.15012116000435,54138.586154640005 2025-12-05,03:44:04.000,339,11099398,-795,0,1764906243,13266.46225168999,361.1712685500024,54138.488334960006 2025-12-05,03:44:05.000,339,11099431,-795,0,1764906244,13266.34773442,361.12192463999963,54138.22981152 2025-12-05,03:44:06.000,339,11099423,-795,0,1764906245,13266.46225168999,361.255858110002,54138.83070384 2025-12-05,03:44:07.000,339,11099385,-795,0,1764906246,13266.52961479,361.2417598500033,54138.97743336 2025-12-05,03:44:08.000,339,11099390,-795,0,1764906247,13266.570032650001,361.29815288999816,54139.04730456 2025-12-05,03:44:09.000,339,11099436,-795,0,1764906248,13266.475724309996,361.3615950599997,54139.06127880001 2025-12-05,03:44:10.000,339,11099452,-795,0,1764906249,13266.42183382999,361.4250372300012,54138.90756216 2025-12-05,03:44:11.000,339,11099353,-795,0,1764906250,13266.334261799995,361.4884794000027,54138.59314176 2025-12-05,03:44:12.000,339,11099393,-795,0,1764906251,13266.16585405,361.5025776600014,54138.48134784001 2025-12-05,03:44:13.000,339,11099419,-795,0,1764906252,13266.334261799995,361.64356026000314,54139.13115000001 2025-12-05,03:44:14.000,339,11099427,-795,0,1764906253,13266.28037131999,361.7351989500021,54139.24294392 2025-12-05,03:44:15.000,339,11099443,-795,0,1764906254,13266.071545709994,361.7492972100008,54138.94948488 2025-12-05,03:44:16.000,339,11099385,-795,0,1764906255,13266.12543619,361.8973289400019,54139.17307272 2025-12-05,03:44:17.000,339,11099366,-795,0,1764906256,13266.03786415999,361.89027981000254,54139.21499544 2025-12-05,03:44:18.000,339,11099398,-795,0,1764906257,13265.950292129994,362.0171641499983,54138.93551064001 2025-12-05,03:44:19.000,339,11099414,-795,0,1764906258,13265.923346889998,362.045360670003,54138.97743336 2025-12-05,03:44:20.000,339,11099413,-795,0,1764906259,13265.707784969993,362.11585197000386,54138.781794 2025-12-05,03:44:21.000,339,11099441,-795,0,1764906260,13265.653894490002,362.2074906600028,54139.19403408 2025-12-05,03:44:22.000,339,11099414,-795,0,1764906261,13265.566322459992,362.2779819600037,54139.256918160005 2025-12-05,03:44:23.000,339,11099423,-795,0,1764906262,13265.546113529992,362.3414241299979,54139.38268632 2025-12-05,03:44:24.000,339,11099414,-795,0,1764906263,13265.498959359997,362.38371891000133,54139.34775072001 2025-12-05,03:44:25.000,339,11099435,-795,0,1764906264,13265.31034268,362.3555223900039,54138.68397432 2025-12-05,03:44:26.000,339,11099299,-795,0,1764906265,13265.364233159991,362.4330628200041,54138.92852352 2025-12-05,03:44:27.000,339,11099448,-795,0,1764906266,13265.33055161,362.42601369000477,54138.85865232 2025-12-05,03:44:28.000,339,11099437,-795,0,1764906267,13265.391178400001,362.5035541199977,54139.29185376 2025-12-05,03:44:29.000,339,11099399,-795,0,1764906268,13265.431596260001,362.4753576000003,54139.31281512 2025-12-05,03:44:30.000,339,11099486,-795,0,1764906269,13265.458541499996,362.4683084700009,54139.22198256 2025-12-05,03:44:31.000,339,11099415,-795,0,1764906270,13265.593267700002,362.46125934000156,54139.326789360006 2025-12-05,03:44:32.000,339,11099348,-795,0,1764906271,13265.687576039993,362.5176523800037,54139.20102120001 2025-12-05,03:44:33.000,339,11099409,-795,0,1764906272,13265.781884379998,362.5035541199977,54138.991407600006 2025-12-05,03:44:34.000,339,11099405,-795,0,1764906273,13265.802093309998,362.5035541199977,54138.872626560005 2025-12-05,03:44:35.000,339,11099464,-795,0,1764906274,13265.903137959998,362.4683084700009,54139.05429168 2025-12-05,03:44:36.000,339,11099433,-795,0,1764906275,13266.064809399999,362.58109454999794,54139.27089240001 2025-12-05,03:44:37.000,339,11099405,-795,0,1764906276,13266.24668977,362.5669962899992,54139.424609040005 2025-12-05,03:44:38.000,339,11099415,-795,0,1764906277,13266.34773442,362.5528980300005,54139.41762192001 2025-12-05,03:44:39.000,339,11099436,-795,0,1764906278,13266.502669549991,362.5740454199986,54139.50845448 2025-12-05,03:44:40.000,339,11099371,-795,0,1764906279,13266.563296339991,362.52470151000307,54139.03333032001 2025-12-05,03:44:41.000,339,11099359,-795,0,1764906280,13266.698022539997,362.4683084700009,54139.15211136001 2025-12-05,03:44:42.000,339,11099436,-795,0,1764906281,13266.886639219993,362.489455859999,54139.208008320005 2025-12-05,03:44:43.000,339,11099443,-795,0,1764906282,13267.061783279998,362.49650498999836,54139.57832568 2025-12-05,03:44:44.000,339,11099480,-795,0,1764906283,13267.162827929998,362.48240672999964,54139.61326128001 2025-12-05,03:44:45.000,339,11099444,-795,0,1764906284,13267.169564239994,362.3907680400007,54139.36871208001 2025-12-05,03:44:46.000,339,11099450,-795,0,1764906285,13267.412071399995,362.48240672999964,54139.711080960005 2025-12-05,03:44:47.000,339,11099445,-795,0,1764906286,13267.614160699995,362.44716108000284,54139.75300368001 2025-12-05,03:44:48.000,339,11099372,-795,0,1764906287,13267.674787489996,362.4401119500035,54139.52242872 2025-12-05,03:44:49.000,339,11099439,-795,0,1764906288,13267.782568449991,362.41191542999877,54139.60627416001 2025-12-05,03:44:50.000,339,11099453,-795,0,1764906289,13267.789304760001,362.5035541199977,54139.82287488001 2025-12-05,03:44:51.000,339,11099379,-795,0,1764906290,13267.843195239991,362.5669962899992,54139.8647976 2025-12-05,03:44:52.000,339,11099416,-795,0,1764906291,13267.937503579997,362.6233893300014,54140.02550136 2025-12-05,03:44:53.000,339,11099434,-795,0,1764906292,13267.977921439997,362.7009297600016,54140.15126952 2025-12-05,03:44:54.000,339,11099404,-795,0,1764906293,13267.964448819992,362.7996175799999,54140.2490892 2025-12-05,03:44:56.000,339,11099368,-795,0,1764906295,13267.964448819992,362.9124036600042,54140.01152712 2025-12-05,03:44:57.000,339,11099435,-795,0,1764906296,13267.924030959992,362.94060018000164,54140.08838544001 2025-12-05,03:44:58.000,339,11099418,-795,0,1764906297,13267.897085719997,363.0815827800034,54140.3888316 2025-12-05,03:44:59.000,339,11099438,-795,0,1764906298,13267.715205349996,363.0956810400021,54140.08139832 2025-12-05,03:45:00.000,339,11099422,-795,0,1764906299,13267.796041069996,363.1943688600004,54140.35389600001 2025-12-05,03:45:01.000,339,11099404,-795,0,1764906300,13267.910558340001,363.1732214700023,54140.55652248 2025-12-05,03:45:02.000,339,11099462,-795,0,1764906301,13267.876876789996,363.20141798999975,54140.29799904 2025-12-05,03:45:03.000,339,11099473,-795,0,1764906302,13267.870140480001,363.2084671199991,54140.29101192 2025-12-05,03:45:04.000,339,11099384,-795,0,1764906303,13267.849931550001,363.2437127700032,54140.17223088 2025-12-05,03:45:05.000,339,11099368,-795,0,1764906304,13267.897085719997,363.2155162499985,54140.54254824001 2025-12-05,03:45:06.000,339,11099381,-795,0,1764906305,13267.789304760001,363.15207408000424,54140.39581872 2025-12-05,03:45:07.000,339,11099455,-795,0,1764906306,13267.950976200002,363.27895842,54140.53556112 2025-12-05,03:45:08.000,339,11099439,-795,0,1764906307,13267.977921439997,363.28600754999934,54140.72421336 2025-12-05,03:45:09.000,339,11099424,-795,0,1764906308,13268.072229780002,363.2437127700032,54140.62639368 2025-12-05,03:45:10.000,339,11099445,-795,0,1764906309,13268.139592879998,363.2578110300019,54140.47267704001 2025-12-05,03:45:11.000,339,11099401,-795,0,1764906310,13268.180010739998,363.1732214700023,54140.32594752001 2025-12-05,03:45:12.000,339,11099394,-795,0,1764906311,13268.334945869989,363.22961451000447,54140.60543232 2025-12-05,03:45:13.000,339,11099394,-795,0,1764906312,13268.442726829999,363.22961451000447,54140.69626488 2025-12-05,03:45:14.000,339,11099426,-795,0,1764906313,13268.53703516999,363.2578110300019,54140.884917120005 2025-12-05,03:45:15.000,339,11099428,-795,0,1764906314,13268.56398041,363.22961451000447,54140.73818760001 2025-12-05,03:45:16.000,339,11099411,-795,0,1764906315,13268.60439827,363.22256537999783,54140.66132928001 2025-12-05,03:45:17.000,339,11099432,-795,0,1764906316,13268.8266965,363.2366636400038,54140.61940656001 2025-12-05,03:45:18.000,339,11099415,-795,0,1764906317,13268.94795008,363.22961451000447,54140.75216184 2025-12-05,03:45:19.000,339,11099439,-795,0,1764906318,13269.042258419991,363.1943688600004,54140.72421336 2025-12-05,03:45:20.000,339,11099409,-795,0,1764906319,13269.048994730001,363.2578110300019,54141.05959512 2025-12-05,03:45:21.000,339,11099446,-795,0,1764906320,13269.042258419991,363.1802706000017,54140.87094288 2025-12-05,03:45:22.000,339,11099392,-795,0,1764906321,13269.096148899996,363.18731973000104,54140.98972392 2025-12-05,03:45:23.000,339,11099405,-795,0,1764906322,13269.136566759997,363.1943688600004,54141.003698160006 2025-12-05,03:45:24.000,339,11099408,-795,0,1764906323,13269.237611409997,363.1732214700023,54140.90587848001 2025-12-05,03:45:25.000,339,11099411,-795,0,1764906324,13269.197193549997,363.1309266899989,54140.79408456 2025-12-05,03:45:26.000,339,11099389,-795,0,1764906325,13269.089412590001,362.9899440900044,54140.46568992 2025-12-05,03:45:27.000,339,11099440,-795,0,1764906326,13269.271292960002,363.08863191000273,54141.115492079996 2025-12-05,03:45:28.000,339,11099402,-795,0,1764906327,13269.264556649992,363.0463371299993,54141.21331176001 2025-12-05,03:45:29.000,339,11099400,-795,0,1764906328,13269.244347719992,363.06748452000465,54141.20632464 2025-12-05,03:45:30.000,339,11099427,-795,0,1764906329,13269.203929859992,363.0251897400012,54141.29017008001 2025-12-05,03:45:31.000,339,11099383,-795,0,1764906330,13269.143303069992,362.91945279000356,54141.101517840005 2025-12-05,03:45:32.000,339,11099396,-795,0,1764906331,13269.075939969996,362.85601062000205,54140.884917120005 2025-12-05,03:45:33.000,339,11099373,-795,0,1764906332,13269.123094139992,362.834863230004,54140.98972392 2025-12-05,03:45:34.000,339,11099480,-795,0,1764906333,13269.055731039996,362.8137158399986,54141.150427680004 2025-12-05,03:45:35.000,339,11099430,-795,0,1764906334,13269.075939969996,362.7361754099984,54141.32510568 2025-12-05,03:45:36.000,339,11099407,-795,0,1764906335,13268.90079590999,362.6515858499988,54141.05959512 2025-12-05,03:45:37.000,339,11099414,-795,0,1764906336,13268.92774115,362.6022419400033,54141.13645344 2025-12-05,03:45:38.000,339,11099388,-795,0,1764906337,13268.88732329,362.5740454199986,54141.14344056001 2025-12-05,03:45:39.000,339,11099456,-795,0,1764906338,13268.90753222,362.4683084700009,54140.933826960005 2025-12-05,03:45:40.000,339,11099405,-795,0,1764906339,13268.78627864,362.39781717000005,54140.836007280006 2025-12-05,03:45:41.000,339,11099368,-795,0,1764906340,13268.873850669996,362.34847326000454,54140.95478832001 2025-12-05,03:45:42.000,339,11099421,-795,0,1764906341,13268.853641739996,362.31322761000047,54141.220298880005 2025-12-05,03:45:43.000,339,11099400,-795,0,1764906342,13268.81996018999,362.23568718000024,54141.1574148 2025-12-05,03:45:44.000,339,11099339,-795,0,1764906343,13268.80648757,362.15814675,54141.19235040001 2025-12-05,03:45:45.000,339,11099477,-795,0,1764906344,13268.833432809995,362.0806063199998,54141.17837616 2025-12-05,03:45:46.000,339,11099398,-795,0,1764906345,13268.772806019995,361.96782024000277,54140.80107168 2025-12-05,03:45:47.000,339,11099401,-795,0,1764906346,13268.873850669996,361.93962371999805,54140.75216184 2025-12-05,03:45:48.000,339,11099446,-795,0,1764906347,13268.88732329,361.8620832899978,54140.75216184 2025-12-05,03:45:49.000,339,11099431,-795,0,1764906348,13269.123094139992,361.84093589999975,54141.24824736 2025-12-05,03:45:50.000,339,11099446,-795,0,1764906349,13269.224138789992,361.77749372999824,54141.24824736 2025-12-05,03:45:51.000,339,11099440,-795,0,1764906350,13269.358864989998,361.75634634000016,54141.27619584 2025-12-05,03:45:52.000,339,11099417,-795,0,1764906351,13269.379073919998,361.75634634000016,54141.06658224 2025-12-05,03:45:53.000,339,11099416,-795,0,1764906352,13269.540745359998,361.699953299998,54141.12946632 2025-12-05,03:45:54.000,339,11099427,-795,0,1764906353,13269.682207869999,361.6365111300038,54140.933826960005 2025-12-05,03:45:55.000,339,11099430,-795,0,1764906354,13269.84387931,361.65765852000186,54140.91985272 2025-12-05,03:45:56.000,339,11099413,-795,0,1764906355,13269.729362039994,361.58011809000163,54140.65434216 2025-12-05,03:45:57.000,339,11099401,-795,0,1764906356,13270.113331709996,361.64356026000314,54141.25523448 2025-12-05,03:45:58.000,339,11099393,-795,0,1764906357,13270.362575179992,361.64356026000314,54141.32510568 2025-12-05,03:45:59.000,339,11099379,-795,0,1764906358,13270.429938280002,361.8197885100017,54141.32510568 2025-12-05,03:46:00.000,339,11099401,-795,0,1764906359,13270.295212079996,362.0171641499983,54141.08055648 2025-12-05,03:46:01.000,339,11099438,-795,0,1764906360,13270.227848980001,362.1229011000032,54140.86395576 2025-12-05,03:46:02.000,339,11099409,-795,0,1764906361,13270.16722219,362.1651958799994,54140.94081408 2025-12-05,03:46:03.000,339,11099447,-795,0,1764906362,13270.05944122999,362.2709328300043,54141.13645344 2025-12-05,03:46:04.000,339,11099437,-795,0,1764906363,13269.992078129995,362.29912935000175,54141.44388672 2025-12-05,03:46:05.000,339,11099424,-795,0,1764906364,13269.83714299999,362.3273258699992,54141.40895112001 2025-12-05,03:46:06.000,339,11099448,-795,0,1764906365,13269.635053699989,362.21453979000216,54141.1574148 2025-12-05,03:46:07.000,339,11099405,-795,0,1764906366,13269.668735249994,362.3202767399998,54141.44388672 2025-12-05,03:46:08.000,339,11099362,-795,0,1764906367,13269.567690599994,362.2779819600037,54141.24126024001 2025-12-05,03:46:09.000,339,11099420,-795,0,1764906368,13269.331919750002,362.2286380500009,54140.94081408 2025-12-05,03:46:10.000,339,11099420,-795,0,1764906369,13269.358864989998,362.24978543999896,54141.17837616 2025-12-05,03:46:11.000,339,11099450,-795,0,1764906370,13269.257820339997,362.2779819600037,54141.436899600005 2025-12-05,03:46:12.000,339,11099431,-795,0,1764906371,13268.98836794,362.17224500999873,54141.17837616 2025-12-05,03:46:13.000,339,11099404,-795,0,1764906372,13268.94795008,362.17224500999873,54141.24824736 2025-12-05,03:46:14.000,339,11099412,-795,0,1764906373,13268.873850669996,362.1088028400045,54141.38100264001 2025-12-05,03:46:15.000,339,11099423,-795,0,1764906374,13268.81996018999,362.0594589300017,54141.42991248001 2025-12-05,03:46:16.000,339,11099428,-795,0,1764906375,13268.57745302999,361.9466728500047,54140.72421336 2025-12-05,03:46:17.000,339,11099415,-795,0,1764906376,13268.590925649994,361.9466728500047,54140.87793000001 2025-12-05,03:46:18.000,339,11099378,-795,0,1764906377,13268.456199449989,361.8479850299991,54140.89889136 2025-12-05,03:46:19.000,339,11099392,-795,0,1764906378,13268.456199449989,361.8127393800023,54141.24824736 2025-12-05,03:46:20.000,339,11099407,-795,0,1764906379,13268.435990519989,361.7633954699995,54141.269208720005 2025-12-05,03:46:21.000,339,11099472,-795,0,1764906380,13268.361891109998,361.699953299998,54141.13645344 2025-12-05,03:46:22.000,339,11099432,-795,0,1764906381,13268.314736939989,361.6012654799997,54141.150427680004 2025-12-05,03:46:23.000,339,11099415,-795,0,1764906382,13268.281055389998,361.5378233099982,54140.836007280006 2025-12-05,03:46:24.000,339,11099420,-795,0,1764906383,13268.233901219988,361.5166759200001,54140.74517472 2025-12-05,03:46:25.000,339,11099407,-795,0,1764906384,13268.233901219988,361.5378233099982,54140.612419439996 2025-12-05,03:46:26.000,339,11099437,-795,0,1764906385,13268.025075609992,361.4391354899999,54140.528574 2025-12-05,03:46:27.000,339,11099445,-795,0,1764906386,13268.038548229997,361.5237250499995,54140.80107168 2025-12-05,03:46:28.000,339,11099441,-795,0,1764906387,13267.944239889992,361.5378233099982,54140.947801199996 2025-12-05,03:46:29.000,339,11099468,-795,0,1764906388,13267.977921439997,361.5730689600023,54141.14344056001 2025-12-05,03:46:30.000,339,11099435,-795,0,1764906389,13267.924030959992,361.5378233099982,54141.06658224 2025-12-05,03:46:31.000,339,11099436,-795,0,1764906390,13267.822986309991,361.5237250499995,54140.766136080005 2025-12-05,03:46:32.000,339,11099456,-795,0,1764906391,13267.70173272999,361.48143027000333,54140.51459976 2025-12-05,03:46:33.000,339,11099364,-795,0,1764906392,13267.64784225,361.48143027000333,54140.67530352 2025-12-05,03:46:34.000,339,11099317,-795,0,1764906393,13267.472698189995,361.4532337499986,54140.982736800004 2025-12-05,03:46:35.000,339,11099473,-795,0,1764906394,13267.46596188,361.4250372300012,54141.052608000005 2025-12-05,03:46:36.000,339,11099450,-795,0,1764906395,13267.290817819994,361.3404476700016,54140.72421336 2025-12-05,03:46:37.000,339,11099441,-795,0,1764906396,13267.270608889994,361.31225115000416,54140.92683984001 2025-12-05,03:46:38.000,339,11099425,-795,0,1764906397,13267.203245789999,361.18536681000114,54140.884917120005 2025-12-05,03:46:39.000,339,11099437,-795,0,1764906398,13267.115673759989,361.10077725000156,54140.61940656001 2025-12-05,03:46:40.000,339,11099362,-795,0,1764906399,13266.980947559998,361.02323682000133,54140.668316400006 2025-12-05,03:46:41.000,339,11099398,-795,0,1764906400,13266.738440399997,360.9597946499998,54140.60543232 2025-12-05,03:46:42.000,339,11099430,-795,0,1764906401,13266.570032650001,360.88930334999895,54140.62639368 2025-12-05,03:46:43.000,339,11099421,-795,0,1764906402,13266.502669549991,360.8611068300015,54140.72421336 2025-12-05,03:46:44.000,339,11099448,-795,0,1764906403,13266.293843939995,360.7835664000013,54140.68229064 2025-12-05,03:46:45.000,339,11099400,-795,0,1764906404,13266.044600469999,360.74127161999786,54140.59145808001 2025-12-05,03:46:46.000,339,11099447,-795,0,1764906405,13265.761675449998,360.59323989000404,54139.98357864 2025-12-05,03:46:47.000,339,11099434,-795,0,1764906406,13265.626949249992,360.56504336999933,54140.13030816 2025-12-05,03:46:48.000,339,11099342,-795,0,1764906407,13265.431596260001,360.50865033000446,54140.13729528001 2025-12-05,03:46:49.000,339,11099409,-795,0,1764906408,13265.135198619995,360.49455206999846,54140.32594752001 2025-12-05,03:46:50.000,339,11099407,-795,0,1764906409,13264.92637301,360.4099625099989,54140.28402480001 2025-12-05,03:46:51.000,339,11099415,-795,0,1764906410,13264.710811089994,360.34652034000464,54140.214153600005 2025-12-05,03:46:52.000,339,11099425,-795,0,1764906411,13264.367259279992,360.29717643000185,54140.01851424001 2025-12-05,03:46:53.000,339,11099459,-795,0,1764906412,13264.178642599996,360.19848861000355,54139.78095216001 2025-12-05,03:46:54.000,339,11099424,-795,0,1764906413,13264.05065271,360.18439035000483,54139.66915824 2025-12-05,03:46:55.000,339,11099403,-795,0,1764906414,13263.80814555,360.11389905000397,54139.59928704 2025-12-05,03:46:56.000,339,11099459,-795,0,1764906415,13263.491538979993,360.03635862000374,54139.38967344 2025-12-05,03:46:57.000,339,11099405,-795,0,1764906416,13263.383758019998,360.0434077500031,54139.53640296001 2025-12-05,03:46:58.000,339,11099423,-795,0,1764906417,13263.235559200002,360.02226035999774,54139.43159616 2025-12-05,03:46:59.000,339,11099429,-795,0,1764906418,13263.073887760002,359.9588181900035,54139.41762192001 2025-12-05,03:47:00.000,339,11099421,-795,0,1764906419,13262.952634180001,359.92357253999944,54139.35473784 2025-12-05,03:47:01.000,339,11099441,-795,0,1764906420,13262.716863329995,359.8460321099992,54138.74685840001 2025-12-05,03:47:02.000,339,11099451,-795,0,1764906421,13262.6292913,359.77554080999835,54138.64903872001 2025-12-05,03:47:03.000,339,11099442,-795,0,1764906422,13262.6292913,359.70504951000476,54138.90057504 2025-12-05,03:47:04.000,339,11099420,-795,0,1764906423,13262.48109247999,359.768491679999,54139.00538184 2025-12-05,03:47:05.000,339,11099407,-795,0,1764906424,13262.353102589994,359.7120986400041,54138.6420516 2025-12-05,03:47:06.000,339,11099379,-795,0,1764906425,13262.124068049998,359.4724282200041,54138.29269560001 2025-12-05,03:47:07.000,339,11099416,-795,0,1764906426,13262.144276979998,359.5217721299996,54138.43942512001 2025-12-05,03:47:08.000,339,11099389,-795,0,1764906427,13262.056704950002,359.4653790900047,54138.152953200006 2025-12-05,03:47:09.000,339,11099414,-795,0,1764906428,13262.225112699998,359.3596421399998,54138.22981152 2025-12-05,03:47:10.000,339,11099445,-795,0,1764906429,13262.191431149993,359.29619996999827,54138.12500472001 2025-12-05,03:47:11.000,339,11099416,-795,0,1764906430,13262.245321629998,359.18341389000125,54138.37654104 2025-12-05,03:47:12.000,339,11099446,-795,0,1764906431,13262.279003179989,359.105873460001,54138.201863040005 2025-12-05,03:47:13.000,339,11099406,-795,0,1764906432,13262.245321629998,358.98603825000464,54137.985262320006 2025-12-05,03:47:14.000,339,11099383,-795,0,1764906433,13262.305948419998,358.9014486899978,54137.866481280005 2025-12-05,03:47:15.000,339,11099419,-795,0,1764906434,13262.380047829989,358.87325217000034,54137.817571440006 2025-12-05,03:47:16.000,339,11099410,-795,0,1764906435,13262.312684729994,358.6970239200018,54137.18174352 2025-12-05,03:47:17.000,339,11099432,-795,0,1764906436,13262.46088354999,358.72522043999925,54137.580009360005 2025-12-05,03:47:18.000,339,11099436,-795,0,1764906437,13262.52151033999,358.6970239200018,54137.85250704 2025-12-05,03:47:19.000,339,11099457,-795,0,1764906438,13262.50130140999,358.66177826999774,54137.76167448001 2025-12-05,03:47:20.000,339,11099430,-795,0,1764906439,13262.555191889995,358.64063087999966,54137.71276464 2025-12-05,03:47:21.000,339,11099442,-795,0,1764906440,13262.52824665,358.6124343600022,54137.55206088001 2025-12-05,03:47:22.000,339,11099382,-795,0,1764906441,13262.555191889995,358.6194834900016,54137.51712528 2025-12-05,03:47:23.000,339,11099436,-795,0,1764906442,13262.64276391999,358.59128697000415,54137.244627600005 2025-12-05,03:47:24.000,339,11099375,-795,0,1764906443,13262.58887344,358.60538523000287,54137.25860184001 2025-12-05,03:47:25.000,339,11099425,-795,0,1764906444,13262.56192819999,358.5983361000035,54137.244627600005 2025-12-05,03:47:26.000,339,11099458,-795,0,1764906445,13262.44067461999,358.5207956700033,54137.028026880005 2025-12-05,03:47:27.000,339,11099429,-795,0,1764906446,13262.54845558,358.60538523000287,54137.38437000001 2025-12-05,03:47:28.000,339,11099436,-795,0,1764906447,13262.447410929999,358.5842378400048,54137.16776928001 2025-12-05,03:47:29.000,339,11099430,-795,0,1764906448,13262.50130140999,358.6547291399984,54137.27257608 2025-12-05,03:47:30.000,339,11099409,-795,0,1764906449,13262.494565099994,358.6194834900016,54136.958155680004 2025-12-05,03:47:31.000,339,11099450,-795,0,1764906450,13262.474356169994,358.5983361000035,54136.811426160006 2025-12-05,03:47:32.000,339,11099421,-795,0,1764906451,13262.48782879,358.6194834900016,54136.81841328 2025-12-05,03:47:33.000,339,11099416,-795,0,1764906452,13262.46088354999,358.60538523000287,54136.87431024 2025-12-05,03:47:34.000,339,11099439,-795,0,1764906453,13262.676445469995,358.67587653000373,54137.209692 2025-12-05,03:47:35.000,339,11099418,-795,0,1764906454,13262.73033595,358.62653262000094,54137.125846560004 2025-12-05,03:47:36.000,339,11099398,-795,0,1764906455,13262.60908237,358.5207956700033,54136.61578680001 2025-12-05,03:47:37.000,339,11099461,-795,0,1764906456,13262.8313806,358.5842378400048,54136.68565800001 2025-12-05,03:47:38.000,339,11099417,-795,0,1764906457,13262.91221632,358.46440263000113,54136.51796712001 2025-12-05,03:47:39.000,339,11099412,-795,0,1764906458,13263.046942519992,358.46440263000113,54136.55290272 2025-12-05,03:47:40.000,339,11099438,-795,0,1764906459,13263.195141340002,358.42915698000434,54136.86732312 2025-12-05,03:47:41.000,339,11099436,-795,0,1764906460,13263.289449679993,358.3727639400022,54136.78347768001 2025-12-05,03:47:42.000,339,11099418,-795,0,1764906461,13263.430912189993,358.21768308000173,54136.70661936 2025-12-05,03:47:43.000,339,11099432,-795,0,1764906462,13263.61952886999,358.19653569000366,54136.85334888001 2025-12-05,03:47:44.000,339,11099379,-795,0,1764906463,13263.673419349994,358.07670048,54136.61578680001 2025-12-05,03:47:45.000,339,11099429,-795,0,1764906464,13263.76099137999,357.9780126600017,54136.42014744001 2025-12-05,03:47:46.000,339,11099431,-795,0,1764906465,13263.7071009,357.80178441000317,54136.070791440005 2025-12-05,03:47:47.000,339,11099413,-795,0,1764906466,13263.80140923999,357.8511283199987,54136.44809592001 2025-12-05,03:47:48.000,339,11099419,-795,0,1764906467,13263.9091902,357.7312931100023,54136.5808512 2025-12-05,03:47:49.000,339,11099401,-795,0,1764906468,13264.05065271,357.6960474599982,54136.6507224 2025-12-05,03:47:50.000,339,11099414,-795,0,1764906469,13264.138224739996,357.632605290004,54136.60181256 2025-12-05,03:47:51.000,339,11099415,-795,0,1764906470,13264.212324150001,357.5198192099997,54136.39219896 2025-12-05,03:47:52.000,339,11099440,-795,0,1764906471,13264.212324150001,357.3858857400046,54136.02886872 2025-12-05,03:47:53.000,339,11099385,-795,0,1764906472,13264.313368800002,357.3365418300018,54136.021881600005 2025-12-05,03:47:54.000,339,11099452,-795,0,1764906473,13264.441358689997,357.28014878999966,54136.406173200005 2025-12-05,03:47:55.000,339,11099446,-795,0,1764906474,13264.475040240002,357.2519522700022,54136.34328912 2025-12-05,03:47:56.000,339,11099408,-795,0,1764906475,13264.495249170002,357.1250679299992,54136.20354672 2025-12-05,03:47:57.000,339,11099447,-795,0,1764906476,13264.717547399989,357.1250679299992,54136.36425048 2025-12-05,03:47:58.000,339,11099402,-795,0,1764906477,13264.872482529994,357.1039205400011,54136.29437928 2025-12-05,03:47:59.000,339,11099444,-795,0,1764906478,13264.96005455999,357.0898222800024,54136.091752800006 2025-12-05,03:48:00.000,339,11099382,-795,0,1764906479,13265.02741766,357.06867489000433,54136.070791440005 2025-12-05,03:48:01.000,339,11099395,-795,0,1764906480,13265.14193492999,357.0898222800024,54136.2664308 2025-12-05,03:48:02.000,339,11099404,-675,0,1764906481,13265.08130813999,357.05457662999834,54135.924061920006 2025-12-05,03:48:03.000,339,11099442,-795,0,1764906482,13265.20256171999,357.09687141000177,54136.25944368001 2025-12-05,03:48:04.000,339,11099431,-795,0,1764906483,13265.431596260001,357.174411840002,54136.21053384001 2025-12-05,03:48:05.000,339,11099473,-795,0,1764906484,13265.586531389992,357.1532644500039,54136.20354672 2025-12-05,03:48:06.000,339,11099432,-795,0,1764906485,13265.620212939997,357.13211705999856,54135.89611344001 2025-12-05,03:48:07.000,339,11099410,-795,0,1764906486,13265.707784969993,357.2096574899988,54135.95899752 2025-12-05,03:48:08.000,339,11099335,-795,0,1764906487,13265.788620689993,357.23080488000414,54136.32931488001 2025-12-05,03:48:09.000,339,11099440,-795,0,1764906488,13265.862720099998,357.2590014000016,54136.1965596 2025-12-05,03:48:10.000,339,11099443,-795,0,1764906489,13265.943555819998,357.37883660999796,54136.28040504001 2025-12-05,03:48:11.000,339,11099481,-795,0,1764906490,13265.950292129994,357.3717874799986,54136.23149520001 2025-12-05,03:48:12.000,339,11099416,-795,0,1764906491,13266.010918919994,357.44227877999947,54136.0568172 2025-12-05,03:48:13.000,339,11099430,-795,0,1764906492,13266.132172499994,357.44227877999947,54135.93104904 2025-12-05,03:48:14.000,339,11099401,-795,0,1764906493,13266.334261799995,357.5339174699984,54136.119701280004 2025-12-05,03:48:15.000,339,11099432,-795,0,1764906494,13266.40162489999,357.65375268000207,54136.36425048 2025-12-05,03:48:16.000,339,11099399,-795,0,1764906495,13266.36794335,357.72424398000294,54136.140662640006 2025-12-05,03:48:17.000,339,11099450,-795,0,1764906496,13266.543087409991,357.75948962999973,54136.27341792 2025-12-05,03:48:18.000,339,11099414,-795,0,1764906497,13266.610450510001,357.92161961999955,54136.30136640001 2025-12-05,03:48:19.000,339,11099457,-795,0,1764906498,13266.684549919992,357.9991600499998,54136.357263360005 2025-12-05,03:48:20.000,339,11099436,-795,0,1764906499,13266.758649329997,358.0978478699981,54136.13367552001 2025-12-05,03:48:21.000,339,11099416,-795,0,1764906500,13266.711495160002,358.16833916999894,54136.04284296001 2025-12-05,03:48:22.000,339,11099419,-795,0,1764906501,13266.812539810002,358.2740761200039,54136.1965596 2025-12-05,03:48:23.000,339,11099433,-795,0,1764906502,13266.927057079993,358.1894865600043,54136.42713456001 2025-12-05,03:48:24.000,339,11099392,-795,0,1764906503,13267.061783279998,358.2599778599979,54136.37822472001 2025-12-05,03:48:25.000,339,11099459,-795,0,1764906504,13267.216718409989,358.3093217700007,54136.42014744001 2025-12-05,03:48:26.000,339,11099417,-795,0,1764906505,13267.183036859999,358.41505871999834,54136.04983008 2025-12-05,03:48:27.000,339,11099430,-795,0,1764906506,13267.230191029994,358.60538523000287,54136.00790736 2025-12-05,03:48:28.000,339,11099455,-795,0,1764906507,13267.243663649999,358.7675152200027,54136.08476568001 2025-12-05,03:48:29.000,339,11099398,-795,0,1764906508,13267.203245789999,358.8803012999997,54136.42014744001 2025-12-05,03:48:30.000,339,11099421,-795,0,1764906509,13267.216718409989,358.9648908599993,54136.60181256 2025-12-05,03:48:31.000,339,11099366,-795,0,1764906510,13267.29755412999,359.06357868000487,54136.68565800001 2025-12-05,03:48:32.000,339,11099359,-795,0,1764906511,13267.270608889994,359.1552173700038,54136.5808512 2025-12-05,03:48:33.000,339,11099447,-795,0,1764906512,13267.243663649999,359.13406997999846,54136.46207016 2025-12-05,03:48:34.000,339,11099391,-795,0,1764906513,13267.29755412999,359.2116104099987,54136.0568172 2025-12-05,03:48:35.000,339,11099450,-795,0,1764906514,13267.37838984999,359.2539051900021,54136.238482320005 2025-12-05,03:48:36.000,339,11099418,-795,0,1764906515,13267.250399959994,359.2539051900021,54135.96598464001 2025-12-05,03:48:37.000,339,11099402,-795,0,1764906516,13267.492907119995,359.4019369200032,54136.5808512 2025-12-05,03:48:38.000,339,11099401,-795,0,1764906517,13267.593951769995,359.51472300000023,54136.622773920004 2025-12-05,03:48:39.000,339,11099467,-795,0,1764906518,13267.70846904,359.61341081999853,54136.5808512 2025-12-05,03:48:40.000,339,11099377,-795,0,1764906519,13267.789304760001,359.65570560000197,54136.524954240005 2025-12-05,03:48:41.000,339,11099419,-795,0,1764906520,13267.789304760001,359.7120986400041,54136.00790736 2025-12-05,03:48:42.000,339,11099371,-795,0,1764906521,13267.903822029992,359.8319338500005,54136.0568172 2025-12-05,03:48:43.000,339,11099445,-795,0,1764906522,13268.092438710002,359.97291645000223,54136.27341792 2025-12-05,03:48:44.000,339,11099415,-795,0,1764906523,13268.180010739998,360.14914470000076,54136.51098 2025-12-05,03:48:45.000,339,11099445,-795,0,1764906524,13268.287791699993,360.2196360000016,54136.51098 2025-12-05,03:48:46.000,339,11099411,-795,0,1764906525,13268.274319079988,360.2055377400029,54136.01489448001 2025-12-05,03:48:47.000,339,11099416,-795,0,1764906526,13268.51682623999,360.4029133799995,54136.524954240005 2025-12-05,03:48:48.000,339,11099402,-795,0,1764906527,13268.651552439995,360.45930642000167,54136.21053384001 2025-12-05,03:48:49.000,339,11099400,-795,0,1764906528,13268.76606971,360.5227485900032,54136.23149520001 2025-12-05,03:48:50.000,339,11099438,-795,0,1764906529,13268.8266965,360.5720924999987,54136.15463688 2025-12-05,03:48:51.000,339,11099418,-795,0,1764906530,13268.921004839991,360.6214364100015,54136.406173200005 2025-12-05,03:48:52.000,339,11099472,-795,0,1764906531,13269.022049489991,360.6778294500036,54136.3712376 2025-12-05,03:48:53.000,339,11099481,-795,0,1764906532,13269.224138789992,360.7835664000013,54136.5808512 2025-12-05,03:48:54.000,339,11099442,-795,0,1764906533,13269.257820339997,360.8470085700028,54136.39219896 2025-12-05,03:48:55.000,339,11099394,-795,0,1764906534,13269.318447129997,360.7201242299998,54135.854190720005 2025-12-05,03:48:56.000,339,11099397,-795,0,1764906535,13269.264556649992,360.7342224899985,54135.7423968 2025-12-05,03:48:57.000,339,11099384,-795,0,1764906536,13269.661998939999,360.9950403000039,54136.119701280004 2025-12-05,03:48:58.000,339,11099445,-795,0,1764906537,13269.742834659999,361.0091385600026,54136.21053384001 2025-12-05,03:48:59.000,339,11099449,-795,0,1764906538,13270.05944122999,361.0937281200022,54136.51796712001 2025-12-05,03:49:00.000,339,11099423,-795,0,1764906539,13270.261530529991,361.15012116000435,54136.573864080005 2025-12-05,03:49:01.000,339,11099447,-795,0,1764906540,13270.376047799997,361.19946506999986,54136.573864080005 2025-12-05,03:49:02.000,339,11099422,-795,0,1764906541,13270.517510309997,361.2135633299986,54136.189572480005 2025-12-05,03:49:03.000,339,11099416,-795,0,1764906542,13270.800435329998,361.2699563700007,54136.08476568001 2025-12-05,03:49:04.000,339,11099358,-795,0,1764906543,13270.854325809989,361.4532337499986,54136.21053384001 2025-12-05,03:49:05.000,339,11099428,-795,0,1764906544,13271.17766868999,361.460282879998,54136.6507224 2025-12-05,03:49:06.000,339,11099464,-795,0,1764906545,13271.312394889996,361.50962679000077,54136.53892848 2025-12-05,03:49:07.000,339,11099398,-795,0,1764906546,13271.602056219992,361.6012654799997,54136.61578680001 2025-12-05,03:49:08.000,339,11099429,-795,0,1764906547,13271.790672900002,361.6717567800006,54136.643735280006 2025-12-05,03:49:09.000,339,11099448,-795,0,1764906548,13272.100543159999,361.714051560004,54136.622773920004 2025-12-05,03:49:10.000,339,11099465,-795,0,1764906549,13272.34305032,361.7986411200036,54136.49001864 2025-12-05,03:49:11.000,339,11099450,-795,0,1764906550,13272.572084859996,361.85503415999847,54136.61578680001 2025-12-05,03:49:12.000,339,11099419,-795,0,1764906551,13272.693338439996,361.9114272000006,54136.87431024 2025-12-05,03:49:13.000,339,11099415,-795,0,1764906552,13272.902164049992,361.9819185000015,54136.84636176 2025-12-05,03:49:14.000,339,11099433,-795,0,1764906553,13273.097517039998,362.0312624100043,54137.035014 2025-12-05,03:49:15.000,339,11099410,-795,0,1764906554,13273.306342649994,362.045360670003,54137.06296248 2025-12-05,03:49:16.000,339,11099425,-795,0,1764906555,13273.39391467999,362.0101150199989,54136.71360648001 2025-12-05,03:49:17.000,339,11099435,-795,0,1764906556,13273.70378494,362.11585197000386,54136.79745192 2025-12-05,03:49:18.000,339,11099427,-795,0,1764906557,13273.959764719992,362.15814675,54136.98610416 2025-12-05,03:49:19.000,339,11099413,-795,0,1764906558,13274.114699849997,362.2568345699983,54137.37738288 2025-12-05,03:49:20.000,339,11099360,-795,0,1764906559,13274.310052839988,362.29912935000175,54137.2795632 2025-12-05,03:49:21.000,339,11099441,-795,0,1764906560,13274.390888559989,362.3273258699992,54137.16776928001 2025-12-05,03:49:22.000,339,11099391,-795,0,1764906561,13274.586241549994,362.4330628200041,54137.22366624 2025-12-05,03:49:23.000,339,11099440,-795,0,1764906562,13274.77485822999,362.489455859999,54137.34244728 2025-12-05,03:49:24.000,339,11099434,-795,0,1764906563,13274.95673859999,362.5528980300005,54137.125846560004 2025-12-05,03:49:25.000,339,11099399,-795,0,1764906564,13275.051046939996,362.59519281000394,54137.11885944001 2025-12-05,03:49:26.000,339,11099423,-795,0,1764906565,13275.084728490001,362.6233893300014,54137.1048852 2025-12-05,03:49:27.000,339,11099399,-795,0,1764906566,13275.347444580002,362.7784701900018,54137.51712528 2025-12-05,03:49:28.000,339,11099402,-795,0,1764906567,13275.482170779993,362.8489614900027,54137.59398360001 2025-12-05,03:49:29.000,339,11099399,-795,0,1764906568,13275.563006499993,362.90535453000484,54137.62193208001 2025-12-05,03:49:30.000,339,11099453,-795,0,1764906569,13275.717941629999,363.00404235000315,54137.63590632 2025-12-05,03:49:31.000,339,11099433,-795,0,1764906570,13275.744886869994,363.0251897400012,54137.09789808001 2025-12-05,03:49:32.000,339,11099408,-795,0,1764906571,13275.85940414,363.11682843000017,54137.293537440004 2025-12-05,03:49:33.000,339,11099386,-795,0,1764906572,13276.007602959995,363.1732214700023,54137.51712528 2025-12-05,03:49:34.000,339,11099444,-795,0,1764906573,13276.22316488,363.25076190000254,54137.796610080004 2025-12-05,03:49:35.000,339,11099445,-795,0,1764906574,13276.304000600001,363.32830233000277,54137.83154568 2025-12-05,03:49:36.000,339,11099379,-795,0,1764906575,13276.16253809,363.31420407000405,54137.18873064001 2025-12-05,03:49:37.000,339,11099453,-795,0,1764906576,13276.357891079992,363.5045305800013,54137.64289344001 2025-12-05,03:49:38.000,339,11099438,-795,0,1764906577,13276.270319049996,363.5256779699994,54137.27257608 2025-12-05,03:49:39.000,339,11099431,-795,0,1764906578,13276.391572629997,363.5820710100015,54137.580009360005 2025-12-05,03:49:40.000,339,11099438,-795,0,1764906579,13276.452199419997,363.6032183999996,54137.69180328001 2025-12-05,03:49:41.000,339,11099415,-795,0,1764906580,13276.499353589992,363.6314149200043,54137.92237824 2025-12-05,03:49:42.000,339,11099412,-795,0,1764906581,13276.519562519992,363.6666605700011,54138.034172160005 2025-12-05,03:49:43.000,339,11099412,-795,0,1764906582,13276.607134550002,363.6525623100024,54138.13897896 2025-12-05,03:49:44.000,339,11099354,-755,0,1764906583,13276.654288719998,363.6737097000005,54138.07609488001 2025-12-05,03:49:45.000,339,11099455,-795,0,1764906584,13276.708179200003,363.65961144000175,54137.8035972 2025-12-05,03:49:46.000,339,11099403,-795,0,1764906585,13276.593661929997,363.6032183999996,54137.628919200004 2025-12-05,03:49:47.000,339,11099450,-795,0,1764906586,13276.735124439998,363.6666605700011,54137.69180328001 2025-12-05,03:49:48.000,339,11099478,-795,0,1764906587,13276.708179200003,363.68075882999983,54138.09705624001 2025-12-05,03:49:49.000,339,11099477,-795,0,1764906588,13276.937213739999,363.68075882999983,54138.33461832 2025-12-05,03:49:50.000,339,11099453,-795,0,1764906589,13276.957422669999,363.6737097000005,54138.320644080006 2025-12-05,03:49:51.000,339,11099428,-795,0,1764906590,13277.05173100999,363.59616927000025,54138.418463760005 2025-12-05,03:49:52.000,339,11099314,-795,0,1764906591,13277.01131314999,363.53272709999874,54137.9433396 2025-12-05,03:49:53.000,339,11099407,-795,0,1764906592,13277.105621489995,363.47633406000386,54137.97827520001 2025-12-05,03:49:54.000,339,11099420,-795,0,1764906593,13277.206666139995,363.4551866699985,54138.034172160005 2025-12-05,03:49:55.000,339,11099455,-795,0,1764906594,13277.327919719995,363.4410884099998,54138.467373600004 2025-12-05,03:49:56.000,339,11099411,-795,0,1764906595,13277.348128649995,363.34944972000085,54138.16692744 2025-12-05,03:49:57.000,339,11099442,-795,0,1764906596,13277.489591159996,363.34944972000085,54138.49532208 2025-12-05,03:49:58.000,339,11099441,-795,0,1764906597,13277.610844739997,363.3424005900015,54138.66301296 2025-12-05,03:49:59.000,339,11099454,-795,0,1764906598,13277.705153080002,363.2719092900006,54138.537244800005 2025-12-05,03:50:00.000,339,11099420,-795,0,1764906599,13277.785988800002,363.27895842,54138.3975024 2025-12-05,03:50:01.000,339,11099423,-795,0,1764906600,13277.947660239988,363.26486016000126,54138.45339936 2025-12-05,03:50:02.000,339,11099426,-795,0,1764906601,13277.900506069993,363.2578110300019,54138.656025840006 2025-12-05,03:50:03.000,339,11099433,-795,0,1764906602,13277.940923929993,363.2155162499985,54138.704935680005 2025-12-05,03:50:04.000,339,11099392,-795,0,1764906603,13278.068913819989,363.22961451000447,54138.72589704001 2025-12-05,03:50:05.000,339,11099435,-515,0,1764906604,13278.062177509993,363.26486016000126,54138.85865232 2025-12-05,03:50:06.000,339,11099426,-795,0,1764906605,13278.163222159994,363.1802706000017,54138.7119228 2025-12-05,03:50:07.000,339,11099437,-795,0,1764906606,13278.21037632999,363.2155162499985,54138.704935680005 2025-12-05,03:50:08.000,339,11099370,-795,0,1764906607,13278.27773943,363.2578110300019,54138.802755360004 2025-12-05,03:50:09.000,339,11099398,-795,0,1764906608,13278.324893599995,363.2366636400038,54139.03333032001 2025-12-05,03:50:10.000,339,11099427,-795,0,1764906609,13278.27100311999,363.3071549400047,54139.17307272 2025-12-05,03:50:11.000,339,11099446,-795,0,1764906610,13278.27100311999,363.31420407000405,54139.17307272 2025-12-05,03:50:12.000,339,11099458,-795,0,1764906611,13278.196903709999,363.33535146000213,54139.21499544 2025-12-05,03:50:13.000,339,11099456,-795,0,1764906612,13278.345102529995,363.33535146000213,54139.40364768 2025-12-05,03:50:14.000,339,11099438,-795,0,1764906613,13278.37878408,363.30010580999806,54139.15211136001 2025-12-05,03:50:15.000,339,11099422,-795,0,1764906614,13278.39899301,363.3212532000034,54139.22198256 2025-12-05,03:50:16.000,339,11099397,-795,0,1764906615,13278.324893599995,363.2578110300019,54139.04730456 2025-12-05,03:50:17.000,339,11099466,-795,0,1764906616,13278.43941087,363.3071549400047,54139.480506 2025-12-05,03:50:18.000,339,11099415,-795,0,1764906617,13278.47982873,363.3424005900015,54139.494480240006 2025-12-05,03:50:19.000,339,11099464,-795,0,1764906618,13278.6617091,363.25076190000254,54139.662171120006 2025-12-05,03:50:20.000,339,11099441,-795,0,1764906619,13278.708863269996,363.2155162499985,54139.75300368001 2025-12-05,03:50:21.000,339,11099415,-795,0,1764906620,13278.884007330002,363.0956810400021,54139.40364768 2025-12-05,03:50:22.000,339,11099424,-795,0,1764906621,13279.018733529992,363.03928799999994,54139.46653176001 2025-12-05,03:50:23.000,339,11099382,-795,0,1764906622,13279.193877589998,362.9265019200029,54139.6901196 2025-12-05,03:50:24.000,339,11099383,-795,0,1764906623,13279.348812719989,362.8842071399995,54140.00454 2025-12-05,03:50:25.000,339,11099425,-795,0,1764906624,13279.544165709995,362.7996175799999,54139.997552880006 2025-12-05,03:50:26.000,339,11099430,-795,0,1764906625,13279.544165709995,362.6515858499988,54139.759990800005 2025-12-05,03:50:27.000,339,11099446,-795,0,1764906626,13279.928135379996,362.75732280000375,54140.06742408001 2025-12-05,03:50:28.000,339,11099435,-795,0,1764906627,13280.103279440002,362.77142106000247,54139.976591520004 2025-12-05,03:50:29.000,339,11099421,-795,0,1764906628,13280.278423499993,362.7361754099984,54140.05344984 2025-12-05,03:50:30.000,339,11099401,-795,0,1764906629,13280.440094939993,362.820764969998,54140.23511496001 2025-12-05,03:50:31.000,339,11099463,-795,0,1764906630,13280.520930659994,362.9617475699997,54140.64036792001 2025-12-05,03:50:32.000,339,11099365,-795,0,1764906631,13280.487249109989,363.05338625999866,54140.39581872 2025-12-05,03:50:33.000,339,11099381,-795,0,1764906632,13280.581557449994,363.10273017000145,54140.71023912001 2025-12-05,03:50:34.000,339,11099448,-795,0,1764906633,13280.574821139999,363.30010580999806,54140.884917120005 2025-12-05,03:50:35.000,339,11099433,-795,0,1764906634,13280.568084829989,363.38469536999764,54140.6333808 2025-12-05,03:50:36.000,339,11099431,-795,0,1764906635,13280.244741950002,363.43403928000043,54140.32594752001 2025-12-05,03:50:37.000,339,11099420,-795,0,1764906636,13280.332313979998,363.59616927000025,54140.815045920004 2025-12-05,03:50:38.000,339,11099400,-795,0,1764906637,13280.258214569993,363.737151870002,54141.318118560004 2025-12-05,03:50:39.000,339,11099456,-795,0,1764906638,13280.103279440002,363.79354491000413,54141.38100264001 2025-12-05,03:50:40.000,339,11099401,-795,0,1764906639,13279.847299659996,363.8781344700037,54141.41593824 2025-12-05,03:50:41.000,339,11099455,-795,0,1764906640,13279.63173773999,363.85698707999836,54141.35305416 2025-12-05,03:50:42.000,339,11099387,-795,0,1764906641,13279.389230579989,363.89223273000243,54141.19235040001 2025-12-05,03:50:43.000,339,11099429,-795,0,1764906642,13279.214086519998,363.8851836000031,54141.18536328 2025-12-05,03:50:44.000,339,11099455,-795,0,1764906643,13278.850325779997,363.849937949999,54141.14344056001 2025-12-05,03:50:45.000,339,11099469,-795,0,1764906644,13278.735808509991,363.8851836000031,54141.64651320001 2025-12-05,03:50:46.000,339,11099421,-795,0,1764906645,13278.37878408,363.7512501300007,54141.436899600005 2025-12-05,03:50:47.000,339,11099416,-795,0,1764906646,13278.304684669994,363.7301027400026,54141.52773216001 2025-12-05,03:50:48.000,339,11099417,-795,0,1764906647,13277.994814409998,363.6032183999996,54141.227286 2025-12-05,03:50:49.000,339,11099395,-795,0,1764906648,13277.873560829998,363.4904323200026,54141.450873839996 2025-12-05,03:50:50.000,339,11099401,-795,0,1764906649,13277.664735220002,363.39879363000364,54141.32510568 2025-12-05,03:50:51.000,339,11099448,-795,0,1764906650,13277.523272710001,363.26486016000126,54141.27619584 2025-12-05,03:50:52.000,339,11099455,-795,0,1764906651,13277.206666139995,363.1732214700023,54141.40895112001 2025-12-05,03:50:53.000,339,11099455,-795,0,1764906652,13277.09888518,363.08863191000273,54141.450873839996 2025-12-05,03:50:54.000,339,11099412,-795,0,1764906653,13277.024785769994,362.9617475699997,54141.6115776 2025-12-05,03:50:55.000,339,11099444,-795,0,1764906654,13276.863114329994,362.90535453000484,54141.59061624 2025-12-05,03:50:56.000,339,11099453,-795,0,1764906655,13276.526298830002,362.80666670999926,54141.227286 2025-12-05,03:50:57.000,339,11099408,-795,0,1764906656,13276.425254180002,362.6797823700035,54141.04562088001 2025-12-05,03:50:58.000,339,11099387,-795,0,1764906657,13276.310736909996,362.616340200002,54141.06658224 2025-12-05,03:50:59.000,339,11099442,-795,0,1764906658,13276.16253809,362.5528980300005,54141.36004128001 2025-12-05,03:51:00.000,339,11099451,-795,0,1764906659,13276.04128451,362.53175064000243,54141.51375792 2025-12-05,03:51:01.000,339,11099439,-795,0,1764906660,13275.87961307,362.4330628200041,54141.40895112001 2025-12-05,03:51:02.000,339,11099456,-795,0,1764906661,13275.724677939994,362.3696206500026,54141.35305416 2025-12-05,03:51:03.000,339,11099439,-795,0,1764906662,13275.637105909998,362.33437499999854,54141.49279656 2025-12-05,03:51:04.000,339,11099395,-795,0,1764906663,13275.461961849993,362.2568345699983,54141.12946632 2025-12-05,03:51:05.000,339,11099437,-795,0,1764906664,13275.367653510002,362.1863432700047,54141.115492079996 2025-12-05,03:51:06.000,339,11099436,-795,0,1764906665,13275.138618969992,362.0312624100043,54140.815045920004 2025-12-05,03:51:07.000,339,11099410,-795,0,1764906666,13275.199245759992,361.9960167600002,54141.17837616 2025-12-05,03:51:08.000,339,11099430,-795,0,1764906667,13275.219454689992,361.95372198000405,54141.36004128001 2025-12-05,03:51:09.000,339,11099411,-795,0,1764906668,13275.185773140001,361.8832306800032,54141.42292536 2025-12-05,03:51:10.000,339,11099441,-795,0,1764906669,13275.165564210001,361.77749372999824,54141.42991248001 2025-12-05,03:51:11.000,339,11099427,-795,0,1764906670,13275.098201109991,361.6506093900025,54140.884917120005 2025-12-05,03:51:12.000,339,11099382,-795,0,1764906671,13275.185773140001,361.55897070000356,54141.0875436 2025-12-05,03:51:13.000,339,11099408,-795,0,1764906672,13275.232927309997,361.5237250499995,54141.115492079996 2025-12-05,03:51:14.000,339,11099459,-795,0,1764906673,13275.253136239997,361.4250372300012,54141.34606704 2025-12-05,03:51:15.000,339,11099398,-795,0,1764906674,13275.266608860002,361.3404476700016,54141.20632464 2025-12-05,03:51:16.000,339,11099385,-795,0,1764906675,13275.212718379997,361.1430720299977,54140.98972392 2025-12-05,03:51:17.000,339,11099446,-795,0,1764906676,13275.435016609998,361.2276615900046,54141.37401552 2025-12-05,03:51:18.000,339,11099433,-795,0,1764906677,13275.576479119998,361.13602289999835,54141.171389040006 2025-12-05,03:51:19.000,339,11099432,-795,0,1764906678,13275.670787459989,361.0796298600035,54141.24126024001 2025-12-05,03:51:20.000,339,11099424,-795,0,1764906679,13275.75162317999,361.00208943000325,54141.269208720005 2025-12-05,03:51:21.000,339,11099388,-795,0,1764906680,13275.77183210999,361.00208943000325,54141.283182959996 2025-12-05,03:51:22.000,339,11099369,-795,0,1764906681,13275.87287675999,361.00208943000325,54141.42991248001 2025-12-05,03:51:23.000,339,11099415,-795,0,1764906682,13276.03454819999,360.9950403000039,54141.54869352001 2025-12-05,03:51:24.000,339,11099393,-795,0,1764906683,13276.088438679995,361.05143333999877,54141.59061624 2025-12-05,03:51:25.000,339,11099439,-795,0,1764906684,13276.13559284999,361.0796298600035,54141.18536328 2025-12-05,03:51:26.000,339,11099428,-795,0,1764906685,13276.068229749995,360.93864726000174,54140.87793000001 2025-12-05,03:51:27.000,339,11099435,-795,0,1764906686,13276.297264289991,361.10077725000156,54141.17837616 2025-12-05,03:51:28.000,339,11099410,-795,0,1764906687,13276.398308939992,361.16421942000306,54141.62555184001 2025-12-05,03:51:29.000,339,11099427,-795,0,1764906688,13276.485880970002,361.2276615900046,54141.63952608 2025-12-05,03:51:30.000,339,11099453,-795,0,1764906689,13276.566716690002,361.19946506999986,54141.69542304001 2025-12-05,03:51:31.000,339,11099470,-795,0,1764906690,13276.573452999997,361.2911037599988,54141.555680640005 2025-12-05,03:51:32.000,339,11099417,-795,0,1764906691,13276.593661929997,361.2065141999992,54141.20632464 2025-12-05,03:51:33.000,339,11099401,-795,0,1764906692,13276.789014919988,361.28405462999945,54141.450873839996 2025-12-05,03:51:34.000,339,11099446,-795,0,1764906693,13276.910268499989,361.2276615900046,54141.58362912 2025-12-05,03:51:35.000,339,11099432,-795,0,1764906694,13276.997840529999,361.24880898000265,54141.842152560006 2025-12-05,03:51:36.000,339,11099393,-795,0,1764906695,13276.883323259994,361.15012116000435,54141.485809440004 2025-12-05,03:51:37.000,339,11099419,-795,0,1764906696,13277.22013876,361.1924159400005,54141.64651320001 2025-12-05,03:51:38.000,339,11099404,-795,0,1764906697,13277.327919719995,361.2065141999992,54141.76529424001 2025-12-05,03:51:39.000,339,11099399,-795,0,1764906698,13277.48285485,361.18536681000114,54141.6115776 2025-12-05,03:51:40.000,339,11099456,-795,0,1764906699,13277.631053669997,361.16421942000306,54141.62555184001 2025-12-05,03:51:41.000,339,11099428,-795,0,1764906700,13277.684944150002,361.1783176800018,54141.506770800006 2025-12-05,03:51:42.000,339,11099487,-795,0,1764906701,13277.826406660002,361.1430720299977,54141.89804952 2025-12-05,03:51:43.000,339,11099418,-795,0,1764906702,13278.001550719993,361.19946506999986,54142.04477904 2025-12-05,03:51:44.000,339,11099393,-795,0,1764906703,13278.102595369994,361.1571702900037,54142.00285632001 2025-12-05,03:51:45.000,339,11099438,-795,0,1764906704,13278.163222159994,361.18536681000114,54142.03080480001 2025-12-05,03:51:46.000,339,11099465,-795,0,1764906705,13278.102595369994,361.03733508000005,54141.318118560004 2025-12-05,03:51:47.000,339,11099429,-795,0,1764906706,13278.244057879994,361.1148755100003,54141.555680640005 2025-12-05,03:51:48.000,339,11099432,-795,0,1764906707,13278.33836622,361.1078263800009,54141.59061624 2025-12-05,03:51:49.000,339,11099420,-795,0,1764906708,13278.47982873,361.12192463999963,54142.156572960004 2025-12-05,03:51:50.000,339,11099426,-795,0,1764906709,13278.58087338,361.1078263800009,54142.19150856 2025-12-05,03:51:51.000,339,11099441,-795,0,1764906710,13278.6617091,361.10077725000156,54142.19849568001 2025-12-05,03:51:52.000,339,11099433,-795,0,1764906711,13278.634763859991,361.02323682000133,54141.98189496001 2025-12-05,03:51:53.000,339,11099404,-795,0,1764906712,13278.722335890001,361.00208943000325,54141.79324272001 2025-12-05,03:51:54.000,339,11099393,-795,0,1764906713,13278.904216260002,360.9668437799992,54141.842152560006 2025-12-05,03:51:55.000,339,11099419,-795,0,1764906714,13278.937897809992,360.9456963900011,54141.88407528001 2025-12-05,03:51:56.000,339,11099447,-795,0,1764906715,13278.809907919996,360.80471378999937,54141.8561268 2025-12-05,03:51:57.000,339,11099423,-795,0,1764906716,13279.099569249993,360.8681559600009,54142.23343128 2025-12-05,03:51:58.000,339,11099416,-795,0,1764906717,13279.247768069989,360.8188120499981,54142.373173680004 2025-12-05,03:51:59.000,339,11099452,-795,0,1764906718,13279.355549029999,360.7835664000013,54142.29631536001 2025-12-05,03:52:00.000,339,11099473,-795,0,1764906719,13279.49701154,360.7694681400026,54142.08670176 2025-12-05,03:52:01.000,339,11099441,-795,0,1764906720,13279.544165709995,360.684878580003,54141.70939728 2025-12-05,03:52:02.000,339,11099446,-795,0,1764906721,13279.645210359995,360.64258379999956,54141.8561268 2025-12-05,03:52:03.000,339,11099440,-795,0,1764906722,13279.786672869996,360.6566820599983,54142.24740552001 2025-12-05,03:52:04.000,339,11099403,-795,0,1764906723,13279.867508589996,360.66373118999763,54142.33125096 2025-12-05,03:52:05.000,339,11099415,-795,0,1764906724,13279.928135379996,360.62848554000084,54142.29631536001 2025-12-05,03:52:06.000,339,11099442,-795,0,1764906725,13279.887717519996,360.59323989000404,54142.09368888 2025-12-05,03:52:07.000,339,11099384,-795,0,1764906726,13279.982025860001,360.6214364100015,54142.09368888 2025-12-05,03:52:08.000,339,11099444,-795,0,1764906727,13280.069597889997,360.54389598000125,54141.772281360005 2025-12-05,03:52:09.000,339,11099418,-795,0,1764906728,13280.184115160002,360.56504336999933,54142.03080480001 2025-12-05,03:52:10.000,339,11099444,-795,0,1764906729,13280.298632429993,360.50865033000446,54142.35221232 2025-12-05,03:52:11.000,339,11099439,-795,0,1764906730,13280.386204459988,360.5156994600038,54142.41509640001 2025-12-05,03:52:12.000,339,11099428,-795,0,1764906731,13280.392940769998,360.466355550001,54142.25439264 2025-12-05,03:52:13.000,339,11099462,-795,0,1764906732,13280.473776489998,360.4522572900023,54142.36618656001 2025-12-05,03:52:14.000,339,11099416,-795,0,1764906733,13280.62871161999,360.4099625099989,54142.491954720004 2025-12-05,03:52:15.000,339,11099443,-795,0,1764906734,13280.655656859999,360.339471209998,54142.17054720001 2025-12-05,03:52:16.000,339,11099427,-795,0,1764906735,13280.554612209999,360.29717643000185,54141.96093360001 2025-12-05,03:52:17.000,339,11099456,-795,0,1764906736,13280.702811029994,360.3042255600012,54142.226444160005 2025-12-05,03:52:18.000,339,11099372,-795,0,1764906737,13280.70954733999,360.21258687000227,54142.25439264 2025-12-05,03:52:19.000,339,11099405,-795,0,1764906738,13280.85100984999,360.21258687000227,54142.443044880005 2025-12-05,03:52:20.000,339,11099445,-795,0,1764906739,13280.87121877999,360.23373426000035,54142.46400624001 2025-12-05,03:52:21.000,339,11099431,-795,0,1764906740,13280.844273539995,360.2055377400029,54142.41509640001 2025-12-05,03:52:22.000,339,11099425,-795,0,1764906741,13280.884691399995,360.14914470000076,54142.0657404 2025-12-05,03:52:23.000,339,11099455,-795,0,1764906742,13280.95879081,360.1068499200046,54142.18452144 2025-12-05,03:52:24.000,339,11099384,-795,0,1764906743,13280.87795509,360.0927516599986,54142.05176616001 2025-12-05,03:52:25.000,339,11099462,-795,0,1764906744,13280.91837295,360.0786533999999,54142.35221232 2025-12-05,03:52:26.000,339,11099413,-795,0,1764906745,13280.79038305999,359.95176906000415,54142.07971464001 2025-12-05,03:52:27.000,339,11099463,-795,0,1764906746,13280.83080091999,360.02226035999774,54142.2404184 2025-12-05,03:52:28.000,339,11099434,-795,0,1764906747,13280.77017412999,359.9799655800016,54142.25439264 2025-12-05,03:52:29.000,339,11099464,-795,0,1764906748,13280.85100984999,359.895376020002,54142.07971464001 2025-12-05,03:52:30.000,339,11099417,-795,0,1764906749,13280.81059198999,359.88832689000265,54142.08670176 2025-12-05,03:52:31.000,339,11099451,-795,0,1764906750,13280.79711937,359.8742286300039,54142.107663120005 2025-12-05,03:52:32.000,339,11099430,-795,0,1764906751,13280.77017412999,359.8319338500005,54142.058753280005 2025-12-05,03:52:33.000,339,11099389,-795,0,1764906752,13280.824064609995,359.7825899399977,54142.07971464001 2025-12-05,03:52:34.000,339,11099454,-795,0,1764906753,13280.89142770999,359.67685299000004,54142.205482800004 2025-12-05,03:52:35.000,339,11099438,-795,0,1764906754,13280.89142770999,359.57816517000174,54142.177534320006 2025-12-05,03:52:36.000,339,11099388,-795,0,1764906755,13280.69607472,359.29619996999827,54141.6115776 2025-12-05,03:52:37.000,339,11099429,-795,0,1764906756,13280.864482469995,359.324396490003,54141.88407528001 2025-12-05,03:52:38.000,339,11099463,-795,0,1764906757,13280.87795509,359.2257086700047,54142.1356116 2025-12-05,03:52:39.000,339,11099480,-755,0,1764906758,13280.83080091999,359.16226650000317,54142.345225200006 2025-12-05,03:52:40.000,339,11099412,-795,0,1764906759,13280.79711937,359.05652954999823,54142.205482800004 2025-12-05,03:52:41.000,339,11099468,-795,0,1764906760,13280.71628365,358.9648908599993,54142.08670176 2025-12-05,03:52:42.000,339,11099378,-795,0,1764906761,13280.77691044,358.85210478000226,54142.05176616001 2025-12-05,03:52:43.000,339,11099471,-795,0,1764906762,13280.844273539995,358.75341696000396,54141.96792072 2025-12-05,03:52:44.000,339,11099469,-795,0,1764906763,13280.884691399995,358.6547291399984,54141.939972240005 2025-12-05,03:52:45.000,339,11099444,-795,0,1764906764,13280.83080091999,358.57718870999815,54141.84913968 2025-12-05,03:52:46.000,339,11099444,-795,0,1764906765,13280.73649258,358.42915698000434,54141.925998 2025-12-05,03:52:47.000,339,11099403,-795,0,1764906766,13280.79711937,358.4362061100037,54142.03080480001 2025-12-05,03:52:48.000,339,11099405,-795,0,1764906767,13280.87795509,358.3657148100028,54142.037791920004 2025-12-05,03:52:49.000,339,11099417,-795,0,1764906768,13280.91163663999,358.2599778599979,54142.07272752 2025-12-05,03:52:50.000,339,11099428,-795,0,1764906769,13280.93184556999,358.19653569000366,54141.821191200004 2025-12-05,03:52:51.000,339,11099410,-795,0,1764906770,13280.95879081,358.1612900399996,54141.80721696 2025-12-05,03:52:52.000,339,11099442,-795,0,1764906771,13280.844273539995,358.0626022200013,54141.73035864 2025-12-05,03:52:53.000,339,11099418,-795,0,1764906772,13280.93184556999,358.11899526000343,54141.95394648 2025-12-05,03:52:54.000,339,11099403,-795,0,1764906773,13280.89816402,358.00620917999913,54141.96792072 2025-12-05,03:52:55.000,339,11099411,-795,0,1764906774,13280.93184556999,358.03440570000384,54142.10067600001 2025-12-05,03:52:56.000,339,11099356,-795,0,1764906775,13280.675865789999,357.83703005999996,54141.74433288001 2025-12-05,03:52:57.000,339,11099430,-795,0,1764906776,13280.89142770999,357.8934231000021,54141.555680640005 2025-12-05,03:52:58.000,339,11099380,-795,0,1764906777,13280.884691399995,357.82293180000124,54141.59760336001 2025-12-05,03:52:59.000,339,11099446,-795,0,1764906778,13280.83080091999,357.75948962999973,54141.70241016 2025-12-05,03:53:00.000,339,11099419,-795,0,1764906779,13280.83080091999,357.78768615000445,54142.0657404 2025-12-05,03:53:01.000,339,11099464,-795,0,1764906780,13280.803855679995,357.77358788999845,54142.04477904 2025-12-05,03:53:02.000,339,11099454,-795,0,1764906781,13280.783646749995,357.73834224000166,54141.96093360001 2025-12-05,03:53:03.000,339,11099492,-795,0,1764906782,13280.77017412999,357.73834224000166,54142.11465024 2025-12-05,03:53:04.000,339,11099438,-795,0,1764906783,13280.72975626999,357.70309659000486,54141.86311392001 2025-12-05,03:53:05.000,339,11099439,-795,0,1764906784,13280.662393169994,357.7101457200042,54141.68843592 2025-12-05,03:53:06.000,339,11099470,-795,0,1764906785,13280.500721729994,357.6819491999995,54141.485809440004 2025-12-05,03:53:07.000,339,11099403,-795,0,1764906786,13280.446831249988,357.73834224000166,54141.73734576 2025-12-05,03:53:08.000,339,11099442,-795,0,1764906787,13280.305368740002,357.7806370199978,54141.62555184001 2025-12-05,03:53:09.000,339,11099410,-795,0,1764906788,13280.217796709992,357.73834224000166,54141.69542304001 2025-12-05,03:53:10.000,339,11099457,-795,0,1764906789,13280.278423499993,357.745391370001,54141.96792072 2025-12-05,03:53:11.000,339,11099391,-795,0,1764906790,13280.197587779992,357.7947352800038,54141.821191200004 2025-12-05,03:53:12.000,339,11099405,-795,0,1764906791,13280.029180029996,357.7524405000004,54141.52773216001 2025-12-05,03:53:13.000,339,11099466,-795,0,1764906792,13279.914662759991,357.77358788999845,54141.36004128001 2025-12-05,03:53:14.000,339,11099456,-795,0,1764906793,13279.73278238999,357.77358788999845,54141.58362912 2025-12-05,03:53:15.000,339,11099426,-795,0,1764906794,13279.67889191,357.8158826700019,54141.68843592 2025-12-05,03:53:16.000,339,11099475,-795,0,1764906795,13279.422912129994,357.7947352800038,54141.49978368001 2025-12-05,03:53:17.000,339,11099444,-795,0,1764906796,13279.456593679999,357.7806370199978,54141.555680640005 2025-12-05,03:53:18.000,339,11099445,-795,0,1764906797,13279.436384749999,357.7806370199978,54141.555680640005 2025-12-05,03:53:19.000,339,11099474,-795,0,1764906798,13279.355549029999,357.73834224000166,54141.220298880005 2025-12-05,03:53:20.000,339,11099390,-795,0,1764906799,13279.207350209988,357.66080181000143,54141.04562088001 2025-12-05,03:53:21.000,339,11099412,-795,0,1764906800,13279.207350209988,357.63965442000335,54141.227286 2025-12-05,03:53:22.000,339,11099446,-795,0,1764906801,13279.099569249993,357.59031051000056,54141.13645344 2025-12-05,03:53:23.000,339,11099461,-795,0,1764906802,13279.079360319993,357.5198192099997,54141.0875436 2025-12-05,03:53:24.000,339,11099453,-795,0,1764906803,13279.059151389993,357.5198192099997,54141.17837616 2025-12-05,03:53:25.000,339,11099393,-795,0,1764906804,13279.052415079997,357.4704753000042,54141.115492079996 2025-12-05,03:53:26.000,339,11099422,-795,0,1764906805,13278.843589470001,357.3858857400046,54140.28402480001 2025-12-05,03:53:27.000,339,11099435,-795,0,1764906806,13279.032206149997,357.51277008000034,54140.549535360005 2025-12-05,03:53:28.000,339,11099449,-795,0,1764906807,13279.086096630002,357.5480157300044,54140.82203304 2025-12-05,03:53:29.000,339,11099453,-795,0,1764906808,13279.267976999989,357.49162269000226,54141.01068528 2025-12-05,03:53:30.000,339,11099362,-795,0,1764906809,13279.315131169998,357.41408226000203,54140.87094288 2025-12-05,03:53:31.000,339,11099417,-795,0,1764906810,13279.55090201999,357.34359096000117,54141.08055648 2025-12-05,03:53:32.000,339,11099428,-795,0,1764906811,13279.564374639995,357.2590014000016,54140.96177544 2025-12-05,03:53:33.000,339,11099407,-795,0,1764906812,13279.625001429995,357.23080488000414,54140.703252 2025-12-05,03:53:34.000,339,11099431,-795,0,1764906813,13279.77320024999,357.18146097000135,54140.717226240005 2025-12-05,03:53:35.000,339,11099438,-795,0,1764906814,13279.847299659996,357.1532644500039,54140.97574968001 2025-12-05,03:53:36.000,339,11099389,-795,0,1764906815,13279.7395187,357.08277315000305,54140.84998152 2025-12-05,03:53:37.000,339,11099438,-795,0,1764906816,13279.934871689991,357.11801879999985,54141.0176724 2025-12-05,03:53:38.000,339,11099369,-795,0,1764906817,13279.961816930001,357.0757240200037,54140.89190424 2025-12-05,03:53:39.000,339,11099436,-795,0,1764906818,13280.143697300002,357.1250679299992,54141.14344056001 2025-12-05,03:53:40.000,339,11099411,-795,0,1764906819,13280.163906230002,357.05457662999834,54140.80107168 2025-12-05,03:53:41.000,339,11099485,-795,0,1764906820,13280.184115160002,357.0616257599977,54140.766136080005 2025-12-05,03:53:42.000,339,11099432,-795,0,1764906821,13280.244741950002,357.0616257599977,54140.89190424 2025-12-05,03:53:43.000,339,11099447,-795,0,1764906822,13280.352522909998,357.0898222800024,54141.220298880005 2025-12-05,03:53:44.000,339,11099388,-795,0,1764906823,13280.359259219993,357.0757240200037,54141.20632464 2025-12-05,03:53:45.000,339,11099428,-795,0,1764906824,13280.359259219993,357.0757240200037,54141.17837616 2025-12-05,03:53:46.000,339,11099427,-795,0,1764906825,13280.365995529988,357.08277315000305,54140.92683984001 2025-12-05,03:53:47.000,339,11099445,-795,0,1764906826,13280.406413389988,357.1109696700005,54140.73818760001 2025-12-05,03:53:48.000,339,11099424,-795,0,1764906827,13280.493985419998,357.1532644500039,54140.87793000001 2025-12-05,03:53:49.000,339,11099454,-795,0,1764906828,13280.520930659994,357.174411840002,54140.97574968001 2025-12-05,03:53:50.000,339,11099432,-795,0,1764906829,13280.568084829989,357.1885101000007,54141.220298880005 2025-12-05,03:53:51.000,339,11099466,-795,0,1764906830,13280.554612209999,357.1955592300001,54141.02465952001 2025-12-05,03:53:52.000,339,11099434,-795,0,1764906831,13280.635447929999,357.2096574899988,54141.16440192001 2025-12-05,03:53:53.000,339,11099463,-795,0,1764906832,13280.62871161999,357.24490314000286,54141.19933752 2025-12-05,03:53:54.000,339,11099424,-795,0,1764906833,13280.662393169994,357.20260835999943,54140.82902016001 2025-12-05,03:53:55.000,339,11099437,-795,0,1764906834,13280.635447929999,357.20260835999943,54140.703252 2025-12-05,03:53:56.000,339,11099448,-795,0,1764906835,13280.615238999999,357.11801879999985,54140.58447096 2025-12-05,03:53:57.000,339,11099485,-795,0,1764906836,13280.8173283,357.2096574899988,54141.150427680004 2025-12-05,03:53:58.000,339,11099449,-795,0,1764906837,13280.89816402,357.1885101000007,54141.31113144001 2025-12-05,03:53:59.000,339,11099432,-795,0,1764906838,13280.97899974,357.174411840002,54141.24126024001 2025-12-05,03:54:00.000,339,11099448,-795,0,1764906839,13280.99247235999,357.1532644500039,54141.12946632 2025-12-05,03:54:01.000,339,11099445,-795,0,1764906840,13281.086780699996,357.1039205400011,54140.90587848001 2025-12-05,03:54:02.000,339,11099420,-795,0,1764906841,13281.08004439,357.047527499999,54140.65434216 2025-12-05,03:54:03.000,339,11099449,-795,0,1764906842,13281.201297970001,357.047527499999,54140.73818760001 2025-12-05,03:54:04.000,339,11099449,-795,0,1764906843,13281.403387270002,357.0898222800024,54141.1574148 2025-12-05,03:54:05.000,339,11099474,-795,0,1764906844,13281.504431920002,357.05457662999834,54141.2971572 2025-12-05,03:54:06.000,339,11099458,-795,0,1764906845,13281.531377159998,356.9770361999981,54140.96876256 2025-12-05,03:54:07.000,339,11099428,-795,0,1764906846,13281.719993839994,357.06867489000433,54141.18536328 2025-12-05,03:54:08.000,339,11099424,-795,0,1764906847,13281.807565869989,357.0263801100009,54140.884917120005 2025-12-05,03:54:09.000,339,11099437,-795,0,1764906848,13281.881665279994,356.98408533000475,54140.65434216 2025-12-05,03:54:10.000,339,11099435,-795,0,1764906849,13282.03660041,357.0898222800024,54140.92683984001 2025-12-05,03:54:11.000,339,11099470,-795,0,1764906850,13282.05007302999,357.1109696700005,54141.19235040001 2025-12-05,03:54:12.000,339,11099458,-795,0,1764906851,13282.184799229995,357.14621532000456,54141.1574148 2025-12-05,03:54:13.000,339,11099439,-795,0,1764906852,13282.346470669996,357.1955592300001,54141.36004128001 2025-12-05,03:54:14.000,339,11099410,-795,0,1764906853,13282.366679599996,357.1955592300001,54141.38100264001 2025-12-05,03:54:15.000,339,11099494,-795,0,1764906854,13282.454251629992,357.16736271000264,54141.101517840005 2025-12-05,03:54:16.000,339,11099403,-795,0,1764906855,13282.31952543,357.06867489000433,54140.71023912001 2025-12-05,03:54:17.000,339,11099427,-795,0,1764906856,13282.562032590002,357.174411840002,54140.933826960005 2025-12-05,03:54:18.000,339,11099416,-795,0,1764906857,13282.636131999992,357.18146097000135,54141.2971572 2025-12-05,03:54:19.000,339,11099419,-795,0,1764906858,13282.750649269998,357.1955592300001,54141.41593824 2025-12-05,03:54:20.000,339,11099452,-795,0,1764906859,13282.824748679988,357.16736271000264,54141.40895112001 2025-12-05,03:54:21.000,339,11099411,-795,0,1764906860,13282.804539749988,357.16736271000264,54141.36004128001 2025-12-05,03:54:22.000,339,11099418,-795,0,1764906861,13282.885375469989,357.06867489000433,54141.12247920001 2025-12-05,03:54:23.000,339,11099441,-795,0,1764906862,13282.979683809994,357.0616257599977,54141.19235040001 2025-12-05,03:54:24.000,339,11099368,-795,0,1764906863,13282.993156429999,356.98408533000475,54141.14344056001 2025-12-05,03:54:25.000,339,11099445,-795,0,1764906864,13282.966211189989,356.9488396800007,54141.49279656 2025-12-05,03:54:26.000,339,11099507,-795,0,1764906865,13282.824748679988,356.77261143000214,54141.01068528 2025-12-05,03:54:27.000,339,11099436,-795,0,1764906866,13282.952738569998,356.88539750999917,54141.30414432 2025-12-05,03:54:28.000,339,11099485,-795,0,1764906867,13282.999892739994,356.75146404000407,54141.318118560004 2025-12-05,03:54:29.000,339,11099429,-795,0,1764906868,13283.094201079999,356.68802187000256,54141.26222160001 2025-12-05,03:54:30.000,339,11099448,-795,0,1764906869,13283.1750368,356.5681866599989,54141.17837616 2025-12-05,03:54:31.000,339,11099482,-795,0,1764906870,13283.22892727999,356.4906462299987,54141.150427680004 2025-12-05,03:54:32.000,339,11099428,-795,0,1764906871,13283.242399899995,356.42720406000444,54141.12247920001 2025-12-05,03:54:33.000,339,11099406,-795,0,1764906872,13283.30976299999,356.3073688500008,54141.220298880005 2025-12-05,03:54:34.000,339,11099468,-795,0,1764906873,13283.444489199996,356.25097580999864,54141.3670284 2025-12-05,03:54:35.000,339,11099506,-795,0,1764906874,13283.491643369991,356.1734353799984,54141.401964 2025-12-05,03:54:36.000,339,11099438,-795,0,1764906875,13283.37038978999,355.9549123500037,54140.85696864001 2025-12-05,03:54:37.000,339,11099406,-795,0,1764906876,13283.585951709996,355.9619614800031,54140.97574968001 2025-12-05,03:54:38.000,339,11099404,-795,0,1764906877,13283.740886840002,355.8773719200035,54141.13645344 2025-12-05,03:54:39.000,339,11099398,-795,0,1764906878,13283.747623149997,355.8632736600048,54141.115492079996 2025-12-05,03:54:40.000,339,11099362,-795,0,1764906879,13283.895821969993,355.79983149000327,54141.3670284 2025-12-05,03:54:41.000,339,11099437,-795,0,1764906880,13283.996866619993,355.7504875800005,54141.35305416 2025-12-05,03:54:42.000,339,11099421,-795,0,1764906881,13283.956448759993,355.687045409999,54141.13645344 2025-12-05,03:54:43.000,339,11099476,-795,0,1764906882,13284.111383889998,355.6799962799996,54141.150427680004 2025-12-05,03:54:44.000,339,11099425,-795,0,1764906883,13284.111383889998,355.65884889000154,54140.91985272 2025-12-05,03:54:45.000,339,11099448,-795,0,1764906884,13284.340418429994,355.67294715000025,54141.03863376 2025-12-05,03:54:46.000,339,11099420,-795,0,1764906885,13284.313473189999,355.6517997600022,54141.30414432 2025-12-05,03:54:47.000,339,11099453,-795,0,1764906886,13284.441463079995,355.7081928000043,54141.36004128001 2025-12-05,03:54:48.000,339,11099407,-795,0,1764906887,13284.542507729995,355.7152419300037,54141.47882232001 2025-12-05,03:54:49.000,339,11099428,-795,0,1764906888,13284.61660714,355.7081928000043,54141.45786096001 2025-12-05,03:54:50.000,339,11099433,-795,0,1764906889,13284.67049761999,355.80688062000263,54141.506770800006 2025-12-05,03:54:51.000,339,11099452,-795,0,1764906890,13284.69070654999,355.78573323000455,54141.09453072001 2025-12-05,03:54:52.000,339,11099438,-795,0,1764906891,13284.663761309996,355.7786840999979,54141.19235040001 2025-12-05,03:54:53.000,339,11099454,-795,0,1764906892,13284.865850609996,355.79983149000327,54141.57664200001 2025-12-05,03:54:54.000,339,11099444,-795,0,1764906893,13284.852377989992,355.87032279000414,54141.71638440001 2025-12-05,03:54:55.000,339,11099466,-795,0,1764906894,13284.872586919992,355.8985193100016,54141.80721696 2025-12-05,03:54:56.000,339,11099459,-795,0,1764906895,13284.73786072,355.87032279000414,54141.4718352 2025-12-05,03:54:57.000,339,11099456,-795,0,1764906896,13284.811960129991,355.9549123500037,54141.70241016 2025-12-05,03:54:58.000,339,11099341,-795,0,1764906897,13284.71765179,355.94081408999773,54141.37401552 2025-12-05,03:54:59.000,339,11099445,-795,0,1764906898,13284.731124409991,355.9901580000005,54141.4718352 2025-12-05,03:55:00.000,339,11099433,-795,0,1764906899,13284.683970239996,356.0113053899986,54141.6115776 2025-12-05,03:55:01.000,339,11099438,-795,0,1764906900,13284.582925589995,356.0113053899986,54141.66747456001 2025-12-05,03:55:02.000,339,11099431,-795,0,1764906901,13284.59639821,356.00425625999924,54141.70939728 2025-12-05,03:55:03.000,339,11099449,-795,0,1764906902,13284.63681607,356.00425625999924,54141.90503664 2025-12-05,03:55:04.000,339,11099407,-795,0,1764906903,13284.55598035,356.01835451999796,54141.821191200004 2025-12-05,03:55:05.000,339,11099411,-795,0,1764906904,13284.50882617999,356.01835451999796,54141.56965488 2025-12-05,03:55:06.000,339,11099430,-795,0,1764906905,13284.313473189999,355.83507714000007,54141.0875436 2025-12-05,03:55:07.000,339,11099450,-795,0,1764906906,13284.40778152999,355.9549123500037,54141.34606704 2025-12-05,03:55:08.000,339,11099460,-795,0,1764906907,13284.360627359994,356.0254036500046,54141.723371520005 2025-12-05,03:55:09.000,339,11099444,-795,0,1764906908,13284.48861724999,356.0254036500046,54141.87708816 2025-12-05,03:55:10.000,339,11099422,-795,0,1764906909,13284.340418429994,356.0606493000014,54141.821191200004 2025-12-05,03:55:11.000,339,11099438,-795,0,1764906910,13284.48861724999,356.0254036500046,54141.7862556 2025-12-05,03:55:12.000,339,11099373,-795,0,1764906911,13284.421254149995,355.98310887000116,54141.4718352 2025-12-05,03:55:13.000,339,11099365,-795,0,1764906912,13284.441463079995,355.9549123500037,54141.42991248001 2025-12-05,03:55:14.000,339,11099462,-795,0,1764906913,13284.481880939995,356.03245278000395,54141.604590480005 2025-12-05,03:55:15.000,339,11099450,-795,0,1764906914,13284.50882617999,356.0606493000014,54141.8561268 2025-12-05,03:55:16.000,339,11099406,-795,0,1764906915,13284.34715473999,356.0395019100033,54141.506770800006 2025-12-05,03:55:17.000,339,11099465,-795,0,1764906916,13284.481880939995,356.2086810300025,54141.821191200004 2025-12-05,03:55:18.000,339,11099423,-795,0,1764906917,13284.481880939995,356.2439266799993,54141.89804952 2025-12-05,03:55:19.000,339,11099456,-795,0,1764906918,13284.461672009995,356.272123200004,54141.80721696 2025-12-05,03:55:20.000,339,11099433,-795,0,1764906919,13284.380836289994,356.27917233000335,54141.56266776 2025-12-05,03:55:21.000,339,11099456,-795,0,1764906920,13284.26631901999,356.2862214600027,54141.42292536 2025-12-05,03:55:22.000,339,11099409,-795,0,1764906921,13284.212428539999,356.39195841000037,54141.723371520005 2025-12-05,03:55:23.000,339,11099412,-795,0,1764906922,13284.26631901999,356.42720406000444,54141.75830712 2025-12-05,03:55:24.000,339,11099467,-795,0,1764906923,13284.145065439989,356.49769535999803,54141.80022984 2025-12-05,03:55:25.000,339,11099487,-795,0,1764906924,13284.030548169998,356.5188427500034,54141.6814488 2025-12-05,03:55:26.000,339,11099444,-795,0,1764906925,13283.794777319992,356.46244971000124,54141.436899600005 2025-12-05,03:55:27.000,339,11099419,-795,0,1764906926,13283.801513630002,356.5188427500034,54141.26222160001 2025-12-05,03:55:28.000,339,11099427,-795,0,1764906927,13283.680260050001,356.53999014000146,54141.37401552 2025-12-05,03:55:29.000,339,11099430,-795,0,1764906928,13283.51858861,356.50474449000467,54141.52773216001 2025-12-05,03:55:30.000,339,11099443,-795,0,1764906929,13283.39059871999,356.5963831800036,54141.618564719996 2025-12-05,03:55:31.000,339,11099462,-795,0,1764906930,13283.222190969995,356.5470392700008,54141.49279656 2025-12-05,03:55:32.000,339,11099421,-795,0,1764906931,13282.979683809994,356.4483514500025,54141.25523448 2025-12-05,03:55:33.000,339,11099471,-795,0,1764906932,13283.040310599994,356.4835970999993,54141.54869352001 2025-12-05,03:55:34.000,339,11099406,-795,0,1764906933,13282.878639159993,356.44130232000316,54141.21331176001 2025-12-05,03:55:35.000,339,11099417,-795,0,1764906934,13282.770858199998,356.384909280001,54141.14344056001 2025-12-05,03:55:36.000,339,11099466,-795,0,1764906935,13282.454251629992,356.3003197200014,54140.933826960005 2025-12-05,03:55:37.000,339,11099419,-795,0,1764906936,13282.420570080001,356.26507407000463,54141.115492079996 2025-12-05,03:55:38.000,339,11099456,-795,0,1764906937,13282.285843879996,356.22982842000056,54141.03863376 2025-12-05,03:55:39.000,339,11099422,-795,0,1764906938,13282.19153553999,356.1734353799984,54141.0875436 2025-12-05,03:55:40.000,339,11099458,-795,0,1764906939,13282.043336719995,356.11704234000354,54141.12946632 2025-12-05,03:55:41.000,339,11099442,-795,0,1764906940,13281.93555576,355.9972071299999,54140.62639368 2025-12-05,03:55:42.000,339,11099431,-795,0,1764906941,13281.861456349994,355.94081408999773,54140.60543232 2025-12-05,03:55:43.000,339,11099442,-795,0,1764906942,13281.800829559994,355.91966669999965,54140.815045920004 2025-12-05,03:55:44.000,339,11099352,-795,0,1764906943,13281.666103359988,355.8491753999988,54140.86395576 2025-12-05,03:55:45.000,339,11099436,-795,0,1764906944,13281.618949189993,355.75753670999984,54140.73120048 2025-12-05,03:55:46.000,339,11099419,-795,0,1764906945,13281.437068819992,355.6517997600022,54140.48665128 2025-12-05,03:55:47.000,339,11099473,-795,0,1764906946,13281.403387270002,355.62360324000474,54140.53556112 2025-12-05,03:55:48.000,339,11099441,-795,0,1764906947,13281.282133690002,355.51081716000044,54140.165243760006 2025-12-05,03:55:49.000,339,11099441,-795,0,1764906948,13281.396650959992,355.41212934000214,54140.2490892 2025-12-05,03:55:50.000,339,11099468,-795,0,1764906949,13281.362969410002,355.34163804000127,54140.381844480005 2025-12-05,03:55:51.000,339,11099396,-795,0,1764906950,13281.396650959992,355.3063923900045,54140.58447096 2025-12-05,03:55:52.000,339,11099440,-795,0,1764906951,13281.362969410002,355.2218028300049,54140.549535360005 2025-12-05,03:55:53.000,339,11099471,-795,0,1764906952,13281.309078929997,355.151311530004,54140.43774144 2025-12-05,03:55:54.000,339,11099428,-795,0,1764906953,13281.302342620002,355.05262370999844,54140.30498616001 2025-12-05,03:55:55.000,339,11099448,-795,0,1764906954,13281.315815239992,354.95393589000014,54139.95563016 2025-12-05,03:55:56.000,339,11099445,-795,0,1764906955,13281.248452139997,354.8481989400025,54139.83684912 2025-12-05,03:55:57.000,339,11099418,-795,0,1764906956,13281.376442029992,354.86934633000055,54140.06043696 2025-12-05,03:55:58.000,339,11099492,-795,0,1764906957,13281.464014060002,354.8129532899984,54140.41678008 2025-12-05,03:55:59.000,339,11099501,-795,0,1764906958,13281.464014060002,354.75656025000353,54140.34690888 2025-12-05,03:56:00.000,339,11099453,-795,0,1764906959,13281.457277749992,354.7001672100014,54140.36787024 2025-12-05,03:56:01.000,339,11099401,-795,0,1764906960,13281.416859889992,354.6296759100005,54140.046462720005 2025-12-05,03:56:02.000,339,11099442,-795,0,1764906961,13281.423596200002,354.62262678000116,54139.85082336001 2025-12-05,03:56:03.000,339,11099442,-795,0,1764906962,13281.383178340002,354.54508635000093,54139.64819688 2025-12-05,03:56:04.000,339,11099460,-795,0,1764906963,13281.450541439997,354.6296759100005,54139.927681680005 2025-12-05,03:56:05.000,339,11099445,-795,0,1764906964,13281.484222990002,354.67197069000395,54140.27005056 2025-12-05,03:56:06.000,339,11099467,-795,0,1764906965,13281.322551550002,354.58738113000436,54139.6901196 2025-12-05,03:56:07.000,339,11099483,-795,0,1764906966,13281.423596200002,354.72131459999946,54139.997552880006 2025-12-05,03:56:08.000,339,11099432,-795,0,1764906967,13281.389914649997,354.78475677000097,54140.11633392001 2025-12-05,03:56:09.000,339,11099460,-795,0,1764906968,13281.342760480002,354.7636093800029,54139.773965039996 2025-12-05,03:56:10.000,339,11099448,-795,0,1764906969,13281.282133690002,354.7636093800029,54139.80191352001 2025-12-05,03:56:11.000,339,11099460,-795,0,1764906970,13281.073308079991,354.8622972000012,54139.4106348 2025-12-05,03:56:12.000,339,11099442,-795,0,1764906971,13281.026153909996,354.98213241000485,54139.76697792 2025-12-05,03:56:13.000,339,11099448,-795,0,1764906972,13281.066571769996,354.9468867600008,54139.85781048 2025-12-05,03:56:14.000,339,11099433,-795,0,1764906973,13281.086780699996,355.0103289300023,54139.89274608 2025-12-05,03:56:15.000,339,11099447,-795,0,1764906974,13281.026153909996,355.0455745799991,54139.829862000006 2025-12-05,03:56:16.000,339,11099422,-795,0,1764906975,13280.8173283,354.89049371999863,54139.089227280005 2025-12-05,03:56:17.000,339,11099453,-795,0,1764906976,13280.904900329995,354.95393589000014,54139.33377648 2025-12-05,03:56:18.000,339,11099383,-795,0,1764906977,13280.91837295,354.93278850000206,54139.24993104001 2025-12-05,03:56:19.000,339,11099425,-795,0,1764906978,13280.93858188,355.024427190001,54139.64819688 2025-12-05,03:56:20.000,339,11099466,-795,0,1764906979,13281.005944979996,355.0103289300023,54139.66915824 2025-12-05,03:56:21.000,339,11099416,-795,0,1764906980,13280.985736049995,355.00327980000293,54139.57832568 2025-12-05,03:56:22.000,339,11099467,-795,0,1764906981,13281.03962653,354.98213241000485,54139.52941584 2025-12-05,03:56:23.000,339,11099431,-795,0,1764906982,13281.106989629996,354.99623067000357,54139.29884088001 2025-12-05,03:56:24.000,339,11099407,-795,0,1764906983,13281.05983546,354.98213241000485,54139.21499544 2025-12-05,03:56:25.000,339,11099465,-795,0,1764906984,13281.127198559996,354.98213241000485,54139.138137120004 2025-12-05,03:56:26.000,339,11099455,-795,0,1764906985,13281.03962653,354.89049371999863,54138.87961368 2025-12-05,03:56:27.000,339,11099466,-795,0,1764906986,13281.133934869991,355.024427190001,54139.12416288 2025-12-05,03:56:28.000,339,11099443,-795,0,1764906987,13281.10025332,355.00327980000293,54139.19403408 2025-12-05,03:56:29.000,339,11099437,-795,0,1764906988,13281.113725939991,354.9891815400042,54139.13115000001 2025-12-05,03:56:30.000,339,11099444,-795,0,1764906989,13281.241715830001,354.99623067000357,54138.98442048001 2025-12-05,03:56:31.000,339,11099460,-795,0,1764906990,13281.268661069997,354.9891815400042,54138.87961368 2025-12-05,03:56:32.000,339,11099417,-795,0,1764906991,13281.194561659991,354.95393589000014,54138.56519328 2025-12-05,03:56:33.000,339,11099409,-795,0,1764906992,13281.154143799991,354.9609850199995,54138.96345912001 2025-12-05,03:56:34.000,339,11099437,-795,0,1764906993,13281.147407489996,354.93278850000206,54139.01236896001 2025-12-05,03:56:35.000,339,11099481,-795,0,1764906994,13281.113725939991,354.89049371999863,54138.8866008 2025-12-05,03:56:36.000,339,11099444,-795,0,1764906995,13281.005944979996,354.7424619900048,54138.60012888001 2025-12-05,03:56:37.000,339,11099433,-795,0,1764906996,13281.026153909996,354.693118080002,54138.48134784001 2025-12-05,03:56:38.000,339,11099432,-795,0,1764906997,13281.005944979996,354.60852852000244,54138.467373600004 2025-12-05,03:56:39.000,339,11099447,-795,0,1764906998,13280.91837295,354.4886933099988,54138.29269560001 2025-12-05,03:56:40.000,339,11099427,-795,0,1764906999,13280.864482469995,354.3547598400037,54138.6420516 2025-12-05,03:56:41.000,339,11099439,-795,0,1764907000,13280.662393169994,354.2067281100026,54138.299682720004 2025-12-05,03:56:42.000,339,11099440,-795,0,1764907001,13280.662393169994,354.08689289999893,54138.37654104 2025-12-05,03:56:43.000,339,11099470,-795,0,1764907002,13280.601766379994,353.94591030000447,54138.26474712001 2025-12-05,03:56:44.000,339,11099433,-795,0,1764907003,13280.574821139999,353.7626329199993,54138.15994032 2025-12-05,03:56:45.000,339,11099436,-795,0,1764907004,13280.541139589994,353.6498468400023,54137.985262320006 2025-12-05,03:56:46.000,339,11099438,-795,0,1764907005,13280.406413389988,353.4524711999984,54137.75468736 2025-12-05,03:56:47.000,339,11099450,-795,0,1764907006,13280.399677079993,353.4383729399997,54138.13897896 2025-12-05,03:56:48.000,339,11099412,-795,0,1764907007,13280.379468149993,353.24804643000243,54138.10404336001 2025-12-05,03:56:49.000,339,11099429,-795,0,1764907008,13280.325577670003,353.11411296000006,54138.034172160005 2025-12-05,03:56:50.000,339,11099434,-795,0,1764907009,13280.258214569993,352.9449338400009,54137.985262320006 2025-12-05,03:56:51.000,339,11099438,-795,0,1764907010,13280.136960989992,352.8462460200026,54137.628919200004 2025-12-05,03:56:52.000,339,11099430,-795,0,1764907011,13280.008971099996,352.64182124999934,54137.2795632 2025-12-05,03:56:53.000,339,11099403,-795,0,1764907012,13280.103279440002,352.58542821000447,54137.580009360005 2025-12-05,03:56:54.000,339,11099439,-795,0,1764907013,13279.968553239996,352.4514947400021,54137.64289344001 2025-12-05,03:56:55.000,339,11099469,-795,0,1764907014,13280.035916339992,352.37395431000186,54137.78962296001 2025-12-05,03:56:56.000,339,11099418,-795,0,1764907015,13279.80014549,352.2682173600042,54137.47520256001 2025-12-05,03:56:57.000,339,11099476,-795,0,1764907016,13279.75972763,352.1342838900018,54137.44725408 2025-12-05,03:56:58.000,339,11099430,-795,0,1764907017,13279.705837149995,352.0919891099984,54137.38437000001 2025-12-05,03:56:59.000,339,11099444,-795,0,1764907018,13279.65194666999,352.0214978100048,54137.244627600005 2025-12-05,03:57:00.000,339,11099476,-795,0,1764907019,13279.57784726,351.9580556400033,54137.28655032001 2025-12-05,03:57:01.000,339,11099471,-795,0,1764907020,13279.42964843999,351.9228099899992,54137.38437000001 2025-12-05,03:57:02.000,339,11099472,-795,0,1764907021,13279.254504379998,351.8593678199977,54137.40533136001 2025-12-05,03:57:03.000,339,11099419,-795,0,1764907022,13279.254504379998,351.88051521000307,54137.482189680006 2025-12-05,03:57:04.000,339,11099451,-795,0,1764907023,13279.072624009998,351.8241221700009,54137.43327984001 2025-12-05,03:57:05.000,339,11099441,-795,0,1764907024,13278.958106739992,351.83822042999964,54137.25161472 2025-12-05,03:57:06.000,339,11099449,-795,0,1764907025,13278.64150017,351.70428696000454,54136.59482544001 2025-12-05,03:57:07.000,339,11099419,-795,0,1764907026,13278.607818619996,351.8100239100022,54136.83238752001 2025-12-05,03:57:08.000,339,11099479,-795,0,1764907027,13278.4596198,351.88051521000307,54137.06994960001 2025-12-05,03:57:09.000,339,11099406,-795,0,1764907028,13278.35857515,351.9228099899992,54137.26558896001 2025-12-05,03:57:10.000,339,11099440,-795,0,1764907029,13278.27773943,351.91576085999986,54137.18174352 2025-12-05,03:57:11.000,339,11099430,-795,0,1764907030,13278.062177509993,351.98625216000073,54137.125846560004 2025-12-05,03:57:12.000,339,11099371,-795,0,1764907031,13277.644526290002,352.0214978100048,54136.958155680004 2025-12-05,03:57:13.000,339,11099411,-795,0,1764907032,13277.671471529997,351.9933012900001,54136.53194136 2025-12-05,03:57:14.000,339,11099438,-795,0,1764907033,13277.577163189992,352.00035041999945,54136.63674816001 2025-12-05,03:57:15.000,339,11099420,-795,0,1764907034,13277.44243699,352.0567434600016,54136.79745192 2025-12-05,03:57:16.000,339,11099466,-795,0,1764907035,13277.166248279995,352.0708417200003,54136.62976104 2025-12-05,03:57:17.000,339,11099464,-795,0,1764907036,13277.15277565999,352.09903823999775,54136.72758072 2025-12-05,03:57:18.000,339,11099461,-795,0,1764907037,13277.125830419995,352.0567434600016,54136.8254004 2025-12-05,03:57:19.000,339,11099480,-795,0,1764907038,13276.984367909994,352.0778908499997,54136.68565800001 2025-12-05,03:57:20.000,339,11099414,-795,0,1764907039,13276.910268499989,352.0426452000029,54136.32232776 2025-12-05,03:57:21.000,339,11099420,-795,0,1764907040,13276.728388129988,351.98625216000073,54136.070791440005 2025-12-05,03:57:22.000,339,11099443,-795,0,1764907041,13276.620607169993,351.93690824999794,54136.21053384001 2025-12-05,03:57:23.000,339,11099430,-795,0,1764907042,13276.613870859997,351.91576085999986,54136.30136640001 2025-12-05,03:57:24.000,339,11099436,-795,0,1764907043,13276.553244069997,351.85231868999836,54136.287392160004 2025-12-05,03:57:25.000,339,11099452,-795,0,1764907044,13276.452199419997,351.8100239100022,54136.18258536001 2025-12-05,03:57:26.000,339,11099433,-795,0,1764907045,13276.19621963999,351.5774026200015,54135.72842256001 2025-12-05,03:57:27.000,339,11099433,-795,0,1764907046,13276.351154769996,351.57035349000216,54135.71444832 2025-12-05,03:57:28.000,339,11099348,-795,0,1764907047,13276.24337381,351.4857639300026,54135.50483472 2025-12-05,03:57:29.000,339,11099438,-795,0,1764907048,13276.250110119996,351.39412524000363,54135.76335816 2025-12-05,03:57:30.000,339,11099474,-795,0,1764907049,13276.19621963999,351.3306830700021,54135.81925512 2025-12-05,03:57:31.000,339,11099434,-795,0,1764907050,13276.108647609995,351.2390443800032,54135.65156424 2025-12-05,03:57:32.000,339,11099456,-795,0,1764907051,13276.108647609995,351.14740569000423,54135.62361576 2025-12-05,03:57:33.000,339,11099429,-795,0,1764907052,13276.13559284999,351.06281613000465,54135.756371040006 2025-12-05,03:57:34.000,339,11099451,-795,0,1764907053,13276.16253809,350.93593179000163,54135.37207944001 2025-12-05,03:57:35.000,339,11099418,-795,0,1764907054,13276.08170237,350.91478440000355,54135.26727264 2025-12-05,03:57:36.000,339,11099411,-795,0,1764907055,13275.91329461999,350.7738018000018,54135.00874920001 2025-12-05,03:57:37.000,339,11099485,-795,0,1764907056,13275.95371247999,350.70331050000095,54135.288234 2025-12-05,03:57:38.000,339,11099391,-795,0,1764907057,13275.906558309995,350.66806485000416,54135.17644008001 2025-12-05,03:57:39.000,339,11099422,-795,0,1764907058,13275.886349379994,350.63986832999944,54135.27425976001 2025-12-05,03:57:40.000,339,11099447,-795,0,1764907059,13275.83919521,350.5975735500033,54135.183427200005 2025-12-05,03:57:41.000,339,11099439,-795,0,1764907060,13275.798777349999,350.5623278999992,54134.75721288 2025-12-05,03:57:42.000,339,11099476,-795,0,1764907061,13275.677523769999,350.5129839900037,54134.68734168 2025-12-05,03:57:43.000,339,11099423,-795,0,1764907062,13275.623633289993,350.4988857299977,54134.71529016 2025-12-05,03:57:44.000,339,11099398,-795,0,1764907063,13275.630369599989,350.4988857299977,54134.87599392 2025-12-05,03:57:45.000,339,11099421,-795,0,1764907064,13275.536061259998,350.49183659999835,54134.9039424 2025-12-05,03:57:46.000,339,11099462,-795,0,1764907065,13275.367653510002,350.4354435600035,54134.50567656001 2025-12-05,03:57:47.000,339,11099460,-795,0,1764907066,13275.340708269992,350.484787469999,54134.67336744001 2025-12-05,03:57:48.000,339,11099442,-795,0,1764907067,13275.219454689992,350.4706892100003,54134.296062960006 2025-12-05,03:57:49.000,339,11099467,-795,0,1764907068,13275.239663619992,350.45659095000156,54134.43580536001 2025-12-05,03:57:50.000,339,11099441,-795,0,1764907069,13275.232927309997,350.4636400800009,54134.414844000006 2025-12-05,03:57:51.000,339,11099459,-795,0,1764907070,13275.205982070001,350.4706892100003,54134.6593932 2025-12-05,03:57:52.000,339,11099411,-795,0,1764907071,13275.125146350001,350.4001979099994,54134.31702432001 2025-12-05,03:57:53.000,339,11099440,-795,0,1764907072,13275.125146350001,350.3508540000039,54134.3100372 2025-12-05,03:57:54.000,339,11099424,-795,0,1764907073,13275.091464799996,350.3508540000039,54134.28907584001 2025-12-05,03:57:55.000,339,11099451,-795,0,1764907074,13275.145355280001,350.3156083499998,54134.009591040005 2025-12-05,03:57:56.000,339,11099448,-795,0,1764907075,13274.91632073999,350.1887240100041,54133.53446688 2025-12-05,03:57:57.000,339,11099447,-795,0,1764907076,13275.098201109991,350.3156083499998,54133.911771360006 2025-12-05,03:57:58.000,339,11099508,-795,0,1764907077,13275.138618969992,350.3508540000039,54134.177281920005 2025-12-05,03:57:59.000,339,11099448,-795,0,1764907078,13275.145355280001,350.29446096000174,54134.21221752 2025-12-05,03:58:00.000,339,11099377,-795,0,1764907079,13275.104937420001,350.3015100900011,54133.94670696 2025-12-05,03:58:01.000,339,11099421,-795,0,1764907080,13274.990420149996,350.27331357000367,54133.80696456 2025-12-05,03:58:02.000,339,11099355,-795,0,1764907081,13275.010629079996,350.3015100900011,54133.58337672 2025-12-05,03:58:03.000,339,11099442,-795,0,1764907082,13274.997156459991,350.30855922000046,54133.66023504 2025-12-05,03:58:04.000,339,11099446,-795,0,1764907083,13275.00389277,350.34380487000453,54133.59036384 2025-12-05,03:58:05.000,339,11099459,-795,0,1764907084,13274.95673859999,350.3649522600026,54133.83491304001 2025-12-05,03:58:06.000,339,11099416,-795,0,1764907085,13274.909584429995,350.3649522600026,54133.70914488 2025-12-05,03:58:07.000,339,11099458,-795,0,1764907086,13274.909584429995,350.37200139000197,54133.76504184001 2025-12-05,03:58:08.000,339,11099379,-795,0,1764907087,13274.90284812,350.37905052000133,54133.77901608 2025-12-05,03:58:09.000,339,11099491,-795,0,1764907088,13274.909584429995,350.34380487000453,54133.39472448 2025-12-05,03:58:10.000,339,11099454,-795,0,1764907089,13274.89611180999,350.3226574799992,54133.41568584 2025-12-05,03:58:11.000,339,11099452,-795,0,1764907090,13274.83548501999,350.34380487000453,54133.20607224 2025-12-05,03:58:12.000,339,11099472,-795,0,1764907091,13274.80180347,350.3156083499998,54133.53446688 2025-12-05,03:58:13.000,339,11099431,-795,0,1764907092,13274.86243026,350.27331357000367,54133.05934272 2025-12-05,03:58:14.000,339,11099446,-795,0,1764907093,13274.94326598,350.280362700003,54133.40171160001 2025-12-05,03:58:15.000,339,11099437,-795,0,1764907094,13275.064519560001,350.2874118300024,54133.59036384 2025-12-05,03:58:16.000,339,11099347,-795,0,1764907095,13274.93652966999,350.19577314000344,54132.9126132 2025-12-05,03:58:17.000,339,11099427,-795,0,1764907096,13275.104937420001,350.24511704999895,54133.01043288 2025-12-05,03:58:18.000,339,11099417,-795,0,1764907097,13275.172300519996,350.19577314000344,54132.9126132 2025-12-05,03:58:19.000,339,11099464,-795,0,1764907098,13275.320499339992,350.2380679199996,54133.338827520005 2025-12-05,03:58:20.000,339,11099392,-795,0,1764907099,13275.374389819997,350.24511704999895,54133.32485328 2025-12-05,03:58:21.000,339,11099428,-795,0,1764907100,13275.495643399998,350.2169205300015,54133.2270336 2025-12-05,03:58:22.000,339,11099380,-795,0,1764907101,13275.556270189998,350.20987140000216,54133.20607224 2025-12-05,03:58:23.000,339,11099459,-795,0,1764907102,13275.724677939994,350.19577314000344,54132.96152304 2025-12-05,03:58:24.000,339,11099294,-795,0,1764907103,13275.785304729994,350.1746257499981,54132.82178064 2025-12-05,03:58:25.000,339,11099419,-795,0,1764907104,13275.87287675999,350.16052748999937,54132.84972912 2025-12-05,03:58:26.000,339,11099443,-795,0,1764907105,13275.83245889999,350.15347836,54132.87069048 2025-12-05,03:58:27.000,339,11099455,-795,0,1764907106,13275.98065772,350.19577314000344,54132.92658744001 2025-12-05,03:58:28.000,339,11099442,-795,0,1764907107,13276.027811889995,350.1746257499981,54132.94754880001 2025-12-05,03:58:29.000,339,11099455,-795,0,1764907108,13276.24337381,350.20987140000216,54133.15017528 2025-12-05,03:58:30.000,339,11099439,-795,0,1764907109,13276.297264289991,350.1816748800047,54132.87767760001 2025-12-05,03:58:31.000,339,11099372,-795,0,1764907110,13276.438726799992,350.1041344500045,54132.7728708 2025-12-05,03:58:32.000,339,11099426,-795,0,1764907111,13276.445463110002,350.1393801000013,54132.5283216 2025-12-05,03:58:33.000,339,11099409,-795,0,1764907112,13276.485880970002,350.08298705999914,54132.66107688001 2025-12-05,03:58:34.000,339,11099440,-795,0,1764907113,13276.694706579998,350.15347836,54132.91960032 2025-12-05,03:58:35.000,339,11099464,-795,0,1764907114,13276.802487539993,350.16052748999937,54132.89863896001 2025-12-05,03:58:36.000,339,11099424,-795,0,1764907115,13276.741860749993,350.08298705999914,54132.42351480001 2025-12-05,03:58:37.000,339,11099415,-795,0,1764907116,13277.018049459999,350.15347836,54132.6331284 2025-12-05,03:58:38.000,339,11099401,-795,0,1764907117,13277.1797209,350.1675766199987,54132.598192800004 2025-12-05,03:58:39.000,339,11099402,-795,0,1764907118,13277.34139234,350.1887240100041,54132.55627008 2025-12-05,03:58:40.000,339,11099401,-795,0,1764907119,13277.40201913,350.2169205300015,54132.80081928 2025-12-05,03:58:41.000,339,11099433,-795,0,1764907120,13277.530009019996,350.2239696600009,54132.57723144 2025-12-05,03:58:42.000,339,11099404,-795,0,1764907121,13277.597372119992,350.2662644400043,54132.64011552001 2025-12-05,03:58:43.000,339,11099421,-795,0,1764907122,13277.752307249997,350.27331357000367,54132.7029996 2025-12-05,03:58:44.000,339,11099433,-795,0,1764907123,13277.833142969997,350.3015100900011,54132.53530872 2025-12-05,03:58:45.000,339,11099438,-795,0,1764907124,13277.893769759998,350.32970660999854,54132.30473376001 2025-12-05,03:58:46.000,339,11099463,-795,0,1764907125,13277.785988800002,350.25921530999767,54131.99031336001 2025-12-05,03:58:47.000,339,11099433,-795,0,1764907126,13278.041968579993,350.37200139000197,54132.60517992 2025-12-05,03:58:48.000,339,11099436,-795,0,1764907127,13278.116067989999,350.37905052000133,54132.64011552001 2025-12-05,03:58:49.000,339,11099408,-795,0,1764907128,13278.143013229994,350.39314878000005,54132.55627008 2025-12-05,03:58:50.000,339,11099427,-795,0,1764907129,13278.156485849999,350.39314878000005,54132.58421856 2025-12-05,03:58:51.000,339,11099381,-795,0,1764907130,13278.149749539989,350.35790313000325,54132.31172088 2025-12-05,03:58:52.000,339,11099423,-795,0,1764907131,13278.122804299994,350.32970660999854,54132.05319744 2025-12-05,03:58:53.000,339,11099467,-795,0,1764907132,13278.196903709999,350.3226574799992,54132.19293984 2025-12-05,03:58:54.000,339,11099458,-795,0,1764907133,13278.23058525999,350.2874118300024,54132.48639888 2025-12-05,03:58:55.000,339,11099447,-795,0,1764907134,13278.264266809994,350.2874118300024,54132.54229584001 2025-12-05,03:58:56.000,339,11099399,-795,0,1764907135,13278.109331679989,350.1252818400026,54132.08813304001 2025-12-05,03:58:57.000,339,11099466,-795,0,1764907136,13278.27773943,350.1675766199987,54132.32569512001 2025-12-05,03:58:58.000,339,11099450,-795,0,1764907137,13278.31142097999,350.09708531999786,54132.20691408001 2025-12-05,03:58:59.000,339,11099407,-795,0,1764907138,13278.41920194,350.04774141000235,54131.948390640006 2025-12-05,03:59:00.000,339,11099424,-795,0,1764907139,13278.58087338,350.02659402000427,54132.13005576 2025-12-05,03:59:01.000,339,11099457,-795,0,1764907140,13278.688654339996,349.9702009800021,54132.35364360001 2025-12-05,03:59:02.000,339,11099434,-795,0,1764907141,13278.61455492999,349.8926605500019,54132.08114592 2025-12-05,03:59:03.000,339,11099457,-795,0,1764907142,13278.749281129996,349.9067588100006,54132.08114592 2025-12-05,03:59:04.000,339,11099377,-795,0,1764907143,13278.904216260002,349.86446403000446,54132.29774664 2025-12-05,03:59:05.000,339,11099505,-795,0,1764907144,13279.072624009998,349.8433166399991,54132.318708 2025-12-05,03:59:06.000,339,11099474,-795,0,1764907145,13279.025469840002,349.73757969000144,54131.69685432 2025-12-05,03:59:07.000,339,11099422,-795,0,1764907146,13279.267976999989,349.77987447000487,54131.91345504 2025-12-05,03:59:08.000,339,11099475,-795,0,1764907147,13279.436384749999,349.7587270799995,54132.20691408001 2025-12-05,03:59:09.000,339,11099423,-795,0,1764907148,13279.55090201999,349.7939727300036,54132.35364360001 2025-12-05,03:59:10.000,339,11099430,-795,0,1764907149,13279.685628219995,349.7939727300036,54132.34665648 2025-12-05,03:59:11.000,339,11099479,-795,0,1764907150,13279.766463939995,349.75167795000016,54132.20691408001 2025-12-05,03:59:12.000,339,11099384,-795,0,1764907151,13279.914662759991,349.81512012000167,54132.33966936 2025-12-05,03:59:13.000,339,11099481,-795,0,1764907152,13280.062861580001,349.822169250001,54132.08813304001 2025-12-05,03:59:14.000,339,11099423,-795,0,1764907153,13280.204324090002,349.81512012000167,54131.82262248001 2025-12-05,03:59:15.000,339,11099461,-795,0,1764907154,13280.271687189997,349.822169250001,54131.899480800006 2025-12-05,03:59:16.000,339,11099469,-795,0,1764907155,13280.460303869993,349.83626750999974,54132.10909440001 2025-12-05,03:59:17.000,339,11099439,-795,0,1764907156,13280.642184239994,349.98429924000084,54132.430501920004 2025-12-05,03:59:18.000,339,11099452,-795,0,1764907157,13280.884691399995,350.02659402000427,54132.619154160006 2025-12-05,03:59:19.000,339,11099438,-795,0,1764907158,13281.026153909996,350.13233097000193,54132.6331284 2025-12-05,03:59:20.000,339,11099444,-795,0,1764907159,13281.086780699996,350.14642923000065,54132.44447616001 2025-12-05,03:59:21.000,339,11099442,-795,0,1764907160,13281.181089040001,350.23101879000023,54132.2488368 2025-12-05,03:59:22.000,339,11099413,-795,0,1764907161,13281.234979519992,350.2874118300024,54132.234862560006 2025-12-05,03:59:23.000,339,11099484,-795,0,1764907162,13281.416859889992,350.40724703999877,54132.69601248 2025-12-05,03:59:24.000,339,11099472,-795,0,1764907163,13281.511168229998,350.484787469999,54132.81479352 2025-12-05,03:59:25.000,339,11099432,-795,0,1764907164,13281.578531329993,350.59052442000393,54132.74492232 2025-12-05,03:59:26.000,339,11099444,-795,0,1764907165,13281.511168229998,350.57642615999794,54132.402553440006 2025-12-05,03:59:27.000,339,11099470,-795,0,1764907166,13281.807565869989,350.7456052800044,54132.57723144 2025-12-05,03:59:28.000,339,11099368,-795,0,1764907167,13281.8951379,350.8231457100046,54132.61216704001 2025-12-05,03:59:29.000,339,11099444,-795,0,1764907168,13281.99618255,350.8936370099982,54132.668064000005 2025-12-05,03:59:30.000,339,11099408,-795,0,1764907169,13282.11743613,351.0064230900025,54133.073316960006 2025-12-05,03:59:31.000,339,11099420,-795,0,1764907170,13282.144381369995,351.0839635200027,54132.9126132 2025-12-05,03:59:32.000,339,11099417,-795,0,1764907171,13282.285843879996,351.14740569000423,54133.03838136 2025-12-05,03:59:33.000,339,11099488,-795,0,1764907172,13282.440779010001,351.2037987299991,54133.220046480004 2025-12-05,03:59:34.000,339,11099439,-795,0,1764907173,13282.528351039997,351.27429003,54133.06632984001 2025-12-05,03:59:35.000,339,11099444,-795,0,1764907174,13282.663077240002,351.34478133000084,54133.08030408 2025-12-05,03:59:36.000,339,11099402,-795,0,1764907175,13282.636131999992,351.3870761100043,54132.68203824 2025-12-05,03:59:37.000,339,11099466,-795,0,1764907176,13282.750649269998,351.49281306000194,54133.30389192 2025-12-05,03:59:38.000,339,11099470,-795,0,1764907177,13282.871902849998,351.4787148000032,54133.31786616 2025-12-05,03:59:39.000,339,11099485,-795,0,1764907178,13282.993156429999,351.60559913999896,54133.506518400005 2025-12-05,03:59:40.000,339,11099430,-795,0,1764907179,13283.13461894,351.6478939200024,54133.53446688 2025-12-05,03:59:41.000,339,11099436,-795,0,1764907180,13283.15482787,351.66904131000047,54133.49254416 2025-12-05,03:59:42.000,339,11099452,-795,0,1764907181,13283.24913620999,351.64084479000303,54133.19209800001 2025-12-05,03:59:43.000,339,11099472,-795,0,1764907182,13283.35691717,351.6760904399998,54133.09427832001 2025-12-05,03:59:44.000,339,11099410,-795,0,1764907183,13283.51858861,351.70428696000454,54133.54844112001 2025-12-05,03:59:45.000,339,11099451,-795,0,1764907184,13283.606160639996,351.7465817400007,54133.6811964 2025-12-05,03:59:46.000,339,11099413,-795,0,1764907185,13283.592688019991,351.7113360900039,54133.42966008001 2025-12-05,03:59:47.000,339,11099424,-795,0,1764907186,13283.774568389992,351.76772912999877,54133.63927368 2025-12-05,03:59:48.000,339,11099418,-795,0,1764907187,13283.848667799997,351.77477825999813,54133.69517064001 2025-12-05,03:59:49.000,339,11099416,-795,0,1764907188,13284.077702339993,351.71838522000326,54133.555428240004 2025-12-05,03:59:50.000,339,11099433,-795,0,1764907189,13284.158538059994,351.71838522000326,54133.61831232001 2025-12-05,03:59:51.000,339,11099423,-795,0,1764907190,13284.205692229989,351.6972378299979,54133.49953128001 2025-12-05,03:59:52.000,339,11099426,-795,0,1764907191,13284.33368212,351.77477825999813,54133.90478424001 2025-12-05,03:59:53.000,339,11099462,-795,0,1764907192,13284.36736366999,351.71838522000326,54133.80696456 2025-12-05,03:59:54.000,339,11099448,-795,0,1764907193,13284.44819938999,351.73953261000133,54133.87683576 2025-12-05,03:59:55.000,339,11099431,-795,0,1764907194,13284.59639821,351.8734660800037,54134.107410720004 2025-12-05,03:59:56.000,339,11099449,-795,0,1764907195,13284.481880939995,351.81707304000156,54133.66722216001 2025-12-05,03:59:57.000,339,11099462,-795,0,1764907196,13284.63681607,351.8734660800037,54133.8209388 2025-12-05,03:59:58.000,339,11099421,-795,0,1764907197,13284.704179169996,351.9439573800046,54133.9257456 2025-12-05,03:59:59.000,339,11099453,-795,0,1764907198,13284.69744286,352.0355960700035,54134.31702432001 2025-12-05,04:00:00.000,339,11099367,-795,0,1764907199,13284.69744286,352.08493997999904,54134.26112736 2025-12-05,04:00:01.000,339,11099446,-795,0,1764907200,13284.657025,352.0778908499997,54134.14933344001 2025-12-05,04:00:02.000,339,11099442,-795,0,1764907201,13284.56945296999,352.12723476000247,54134.17029480001 2025-12-05,04:00:03.000,339,11099380,-795,0,1764907202,13284.51556249,352.08493997999904,54134.18426904 2025-12-05,04:00:04.000,339,11099379,-795,0,1764907203,13284.63007975999,352.176578669998,54134.16330768 2025-12-05,04:00:05.000,339,11099424,-795,0,1764907204,13284.60987082999,352.16248040999926,54134.16330768 2025-12-05,04:00:06.000,339,11099437,-795,0,1764907205,13284.38757259999,352.11313650000375,54133.77901608 2025-12-05,04:00:07.000,339,11099435,-795,0,1764907206,13284.582925589995,352.21182432000205,54134.38689552001 2025-12-05,04:00:08.000,339,11099359,-795,0,1764907207,13284.63007975999,352.19772606000333,54134.56856064 2025-12-05,04:00:09.000,339,11099486,-795,0,1764907208,13284.71765179,352.08493997999904,54134.54061216 2025-12-05,04:00:10.000,339,11099436,-795,0,1764907209,13284.67049761999,351.972153900002,54134.582534880006 2025-12-05,04:00:11.000,339,11099434,-795,0,1764907210,13284.542507729995,351.8311713000003,54134.14234632 2025-12-05,04:00:12.000,339,11099430,-795,0,1764907211,13284.48861724999,351.8311713000003,54134.16330768 2025-12-05,04:00:13.000,339,11099468,-795,0,1764907212,13284.37409998,351.8100239100022,54134.31702432001 2025-12-05,04:00:14.000,339,11099466,-795,0,1764907213,13284.279791639994,351.85231868999836,54134.63843184 2025-12-05,04:00:15.000,339,11099467,-795,0,1764907214,13284.172010679998,351.83822042999964,54134.49170232 2025-12-05,04:00:16.000,339,11099384,-795,0,1764907215,13283.801513630002,351.8311713000003,54134.07247512001 2025-12-05,04:00:17.000,339,11099442,-795,0,1764907216,13283.868876729997,351.93690824999794,54134.42881824 2025-12-05,04:00:18.000,339,11099454,-795,0,1764907217,13283.774568389992,352.0214978100048,54134.33798568001 2025-12-05,04:00:19.000,339,11099430,-795,0,1764907218,13283.734150529992,351.9580556400033,54134.09343648 2025-12-05,04:00:20.000,339,11099445,-795,0,1764907219,13283.727414219997,352.0708417200003,54134.35195992 2025-12-05,04:00:21.000,339,11099443,-795,0,1764907220,13283.713941599992,352.0778908499997,54134.53362504001 2025-12-05,04:00:22.000,339,11099430,-795,0,1764907221,13283.612896949991,352.0778908499997,54134.6593932 2025-12-05,04:00:23.000,339,11099460,-795,0,1764907222,13283.532061229991,352.0567434600016,54134.49170232 2025-12-05,04:00:24.000,339,11099397,-795,0,1764907223,13283.484907059996,352.02854694000416,54134.48471520001 2025-12-05,04:00:25.000,339,11099392,-795,0,1764907224,13283.53879754,352.0073995499988,54134.62445760001 2025-12-05,04:00:26.000,339,11099427,-795,0,1764907225,13283.45122550999,351.9439573800046,54134.1353592 2025-12-05,04:00:27.000,339,11099436,-795,0,1764907226,13283.53879754,351.9228099899992,54134.26811448001 2025-12-05,04:00:28.000,339,11099456,-795,0,1764907227,13283.505115989996,351.8241221700009,54134.24016600001 2025-12-05,04:00:29.000,339,11099458,-795,0,1764907228,13283.720677910002,351.8311713000003,54134.82009696001 2025-12-05,04:00:30.000,339,11099441,-795,0,1764907229,13283.680260050001,351.7113360900039,54134.59650912 2025-12-05,04:00:31.000,339,11099451,-795,0,1764907230,13283.855404109992,351.6478939200024,54134.77118712001 2025-12-05,04:00:32.000,339,11099362,-795,0,1764907231,13283.929503519998,351.5985500099996,54134.848045440005 2025-12-05,04:00:33.000,339,11099433,-795,0,1764907232,13284.050757099998,351.49281306000194,54134.799135600006 2025-12-05,04:00:34.000,339,11099477,-795,0,1764907233,13284.037284479993,351.35887958999956,54134.414844000006 2025-12-05,04:00:35.000,339,11099490,-795,0,1764907234,13284.178746989994,351.27429003,54134.47074096 2025-12-05,04:00:36.000,339,11099478,-795,0,1764907235,13284.252846399999,351.21084785999847,54134.70830304 2025-12-05,04:00:37.000,339,11099427,-795,0,1764907236,13284.421254149995,351.17560221000167,54134.966826480006 2025-12-05,04:00:38.000,339,11099443,-795,0,1764907237,13284.49535356,351.1544548200036,54135.09958176 2025-12-05,04:00:39.000,339,11099427,-795,0,1764907238,13284.582925589995,351.1051109100008,54135.07862040001 2025-12-05,04:00:40.000,339,11099460,-795,0,1764907239,13284.582925589995,351.1192091699995,54135.07862040001 2025-12-05,04:00:41.000,339,11099461,-795,0,1764907240,13284.63007975999,351.0205213500012,54134.7642 2025-12-05,04:00:42.000,339,11099400,-795,0,1764907241,13284.683970239996,351.0064230900025,54134.82009696001 2025-12-05,04:00:43.000,339,11099417,-795,0,1764907242,13284.75806965,351.0205213500012,54134.99477496 2025-12-05,04:00:44.000,339,11099507,-795,0,1764907243,13284.778278580001,351.069865260004,54135.39304080001 2025-12-05,04:00:45.000,339,11099464,-795,0,1764907244,13284.913004779992,351.0416687399993,54135.4978476 2025-12-05,04:00:46.000,339,11099440,-795,0,1764907245,13284.818696440001,351.04871786999865,54135.17644008001 2025-12-05,04:00:47.000,339,11099445,-795,0,1764907246,13284.926477399997,351.13330742999824,54135.448937760004 2025-12-05,04:00:48.000,339,11099359,-795,0,1764907247,13284.939950020002,351.16150395000295,54135.34413096001 2025-12-05,04:00:49.000,339,11099396,-795,0,1764907248,13285.034258359992,351.1051109100008,54135.21137568 2025-12-05,04:00:50.000,339,11099395,-795,0,1764907249,13285.040994670002,351.17560221000167,54135.3581052 2025-12-05,04:00:51.000,339,11099425,-795,0,1764907250,13285.101621460002,351.21084785999847,54135.637590000006 2025-12-05,04:00:52.000,339,11099468,-795,0,1764907251,13285.067939909997,351.17560221000167,54135.65855136001 2025-12-05,04:00:53.000,339,11099449,-795,0,1764907252,13285.168984559998,351.2037987299991,54135.903100560005 2025-12-05,04:00:54.000,339,11099434,-795,0,1764907253,13285.222875039988,351.19674959999975,54135.986946 2025-12-05,04:00:55.000,339,11099466,-795,0,1764907254,13285.182457180003,351.1685530800023,54136.01489448001 2025-12-05,04:00:56.000,339,11099413,-795,0,1764907255,13285.040994670002,351.0839635200027,54135.4978476 2025-12-05,04:00:57.000,339,11099383,-795,0,1764907256,13285.094885149992,351.11216004000016,54135.71444832 2025-12-05,04:00:58.000,339,11099383,-795,0,1764907257,13285.061203600002,351.0910126500021,54135.74938392001 2025-12-05,04:00:59.000,339,11099479,-795,0,1764907258,13285.054467289992,351.0910126500021,54136.15463688 2025-12-05,04:01:00.000,339,11099413,-795,0,1764907259,13284.993840499992,351.0275704800006,54136.25245656001 2025-12-05,04:01:01.000,339,11099465,-795,0,1764907260,13284.913004779992,350.9711774399984,54136.15463688 2025-12-05,04:01:02.000,339,11099427,-795,0,1764907261,13284.872586919992,350.96412830999907,54136.25944368001 2025-12-05,04:01:03.000,339,11099433,-795,0,1764907262,13284.886059539996,350.9288826600023,54136.140662640006 2025-12-05,04:01:04.000,339,11099409,-795,0,1764907263,13284.724388099996,350.8442931000027,54136.10572704 2025-12-05,04:01:05.000,339,11099382,-795,0,1764907264,13284.67049761999,350.73855614999775,54136.04284296001 2025-12-05,04:01:06.000,339,11099440,-795,0,1764907265,13284.502089869995,350.7315070199984,54136.18258536001 2025-12-05,04:01:07.000,339,11099432,-795,0,1764907266,13284.47514463,350.70331050000095,54136.238482320005 2025-12-05,04:01:08.000,339,11099413,-795,0,1764907267,13284.46840831999,350.65396658999816,54136.41316032 2025-12-05,04:01:09.000,339,11099411,-795,0,1764907268,13284.441463079995,350.60462268000265,54136.53194136 2025-12-05,04:01:10.000,339,11099454,-795,0,1764907269,13284.461672009995,350.5975735500033,54136.68565800001 2025-12-05,04:01:11.000,339,11099427,-795,0,1764907270,13284.41451784,350.47773833999963,54136.39918608001 2025-12-05,04:01:12.000,339,11099380,-795,0,1764907271,13284.340418429994,350.3860996500007,54136.357263360005 2025-12-05,04:01:13.000,339,11099464,-795,0,1764907272,13284.26631901999,350.3226574799992,54136.39219896 2025-12-05,04:01:14.000,339,11099361,-795,0,1764907273,13284.232637469999,350.2874118300024,54136.56687696001 2025-12-05,04:01:15.000,339,11099447,-795,0,1764907274,13284.225901159989,350.2239696600009,54136.71360648001 2025-12-05,04:01:16.000,339,11099452,-715,0,1764907275,13284.030548169998,350.1041344500045,54136.38521184 2025-12-05,04:01:17.000,339,11099465,-795,0,1764907276,13284.077702339993,350.08298705999914,54136.48303152 2025-12-05,04:01:18.000,339,11099426,-795,0,1764907277,13284.091174959998,350.0547905400017,54136.5808512 2025-12-05,04:01:19.000,339,11099418,-795,0,1764907278,13284.010339239998,349.9772501100015,54136.55988984 2025-12-05,04:01:20.000,339,11099450,-795,0,1764907279,13283.895821969993,349.92085706999933,54136.54591560001 2025-12-05,04:01:21.000,339,11099420,-795,0,1764907280,13283.788041009997,349.9067588100006,54136.692645120005 2025-12-05,04:01:22.000,339,11099387,-795,0,1764907281,13283.720677910002,349.91380793999997,54136.73456784001 2025-12-05,04:01:23.000,339,11099410,-795,0,1764907282,13283.511852299991,349.822169250001,54136.56687696001 2025-12-05,04:01:24.000,339,11099439,-795,0,1764907283,13283.55900647,349.83626750999974,54136.91623296 2025-12-05,04:01:25.000,339,11099418,-795,0,1764907284,13283.47143443999,349.77987447000487,54136.81841328 2025-12-05,04:01:26.000,339,11099462,-795,0,1764907285,13283.22892727999,349.695284909998,54136.34328912 2025-12-05,04:01:27.000,339,11099457,-795,0,1764907286,13283.28955406999,349.695284909998,54136.59482544001 2025-12-05,04:01:28.000,339,11099446,-795,0,1764907287,13283.1750368,349.68823577999865,54136.90225872001 2025-12-05,04:01:29.000,339,11099467,-795,0,1764907288,13283.100937389994,349.65299013000185,54136.9651428 2025-12-05,04:01:30.000,339,11099469,-795,0,1764907289,13283.006629049989,349.63889187000314,54136.98610416 2025-12-05,04:01:31.000,339,11099460,-795,0,1764907290,13282.838221299993,349.5613514400029,54136.83937464 2025-12-05,04:01:32.000,339,11099410,-795,0,1764907291,13282.669813549997,349.5472531800042,54136.91623296 2025-12-05,04:01:33.000,339,11099444,-795,0,1764907292,13282.703495100002,349.50495840000076,54136.76950344 2025-12-05,04:01:34.000,339,11099441,-795,0,1764907293,13282.541823660002,349.4344670999999,54136.811426160006 2025-12-05,04:01:35.000,339,11099452,-795,0,1764907294,13282.454251629992,349.4203688400012,54136.84636176 2025-12-05,04:01:36.000,339,11099501,-795,0,1764907295,13282.11743613,349.251189720002,54136.58783832001 2025-12-05,04:01:37.000,339,11099461,-795,0,1764907296,13282.225217089996,349.39217232000374,54136.88828448 2025-12-05,04:01:38.000,339,11099414,-795,0,1764907297,13282.03660041,349.3005336300048,54136.90225872001 2025-12-05,04:01:39.000,339,11099439,-795,0,1764907298,13281.901874209994,349.2300423300039,54136.7205936 2025-12-05,04:01:40.000,339,11099443,-795,0,1764907299,13281.821038489994,349.1525019000037,54136.80443904001 2025-12-05,04:01:41.000,339,11099433,-795,0,1764907300,13281.719993839994,349.0679123400041,54136.811426160006 2025-12-05,04:01:42.000,339,11099426,-795,0,1764907301,13281.565058710003,348.99742104000325,54136.80443904001 2025-12-05,04:01:43.000,339,11099437,-795,0,1764907302,13281.383178340002,348.93397887000174,54136.979117040006 2025-12-05,04:01:44.000,339,11099366,-795,0,1764907303,13281.282133690002,348.88463495999895,54137.06994960001 2025-12-05,04:01:45.000,339,11099486,-795,0,1764907304,13281.154143799991,348.78594714000064,54137.09091096001 2025-12-05,04:01:46.000,339,11099412,-795,0,1764907305,13280.87121877999,348.6731610600036,54136.811426160006 2025-12-05,04:01:47.000,339,11099466,-795,0,1764907306,13280.83080091999,348.62381715000083,54136.80443904001 2025-12-05,04:01:48.000,339,11099397,-795,0,1764907307,13280.723019959994,348.48988367999846,54136.65770952 2025-12-05,04:01:49.000,339,11099483,-795,0,1764907308,13280.682602099994,348.4475889000023,54136.83937464 2025-12-05,04:01:50.000,339,11099437,-795,0,1764907309,13280.615238999999,348.35595021000336,54137.04898824001 2025-12-05,04:01:51.000,339,11099441,-795,0,1764907310,13280.446831249988,348.3629993400027,54137.1048852 2025-12-05,04:01:52.000,339,11099451,-795,0,1764907311,13280.285159810002,348.2502132599984,54136.92322008001 2025-12-05,04:01:53.000,339,11099466,-795,0,1764907312,13280.251478259997,348.1867710900042,54136.95116856001 2025-12-05,04:01:54.000,339,11099462,-795,0,1764907313,13280.197587779992,348.1374271800014,54137.08392384 2025-12-05,04:01:55.000,339,11099418,-795,0,1764907314,13280.083070510002,348.0387393600031,54136.5808512 2025-12-05,04:01:56.000,339,11099455,-795,0,1764907315,13279.955080619991,347.8766093700033,54136.4411088 2025-12-05,04:01:57.000,339,11099469,-795,0,1764907316,13279.955080619991,347.8554619799979,54136.622773920004 2025-12-05,04:01:58.000,339,11099447,-795,0,1764907317,13279.928135379996,347.81316720000177,54137.06296248 2025-12-05,04:01:59.000,339,11099474,-795,0,1764907318,13279.867508589996,347.78497068000434,54137.02103976001 2025-12-05,04:02:00.000,339,11099400,-795,0,1764907319,13279.82035442,347.7285776400022,54136.9651428 2025-12-05,04:02:01.000,339,11099495,-795,0,1764907320,13279.766463939995,347.6228406900045,54136.88129736001 2025-12-05,04:02:02.000,339,11099421,-795,0,1764907321,13279.665419289995,347.46775983000407,54136.3712376 2025-12-05,04:02:03.000,339,11099413,-795,0,1764907322,13279.584583569995,347.5171037399996,54136.44809592001 2025-12-05,04:02:04.000,339,11099443,-795,0,1764907323,13279.5374294,347.43956330999936,54136.39918608001 2025-12-05,04:02:05.000,339,11099442,-795,0,1764907324,13279.59805619,347.4536615699981,54137.00007840001 2025-12-05,04:02:06.000,339,11099408,-795,0,1764907325,13279.274713309998,347.3479246200004,54136.58783832001 2025-12-05,04:02:07.000,339,11099449,-795,0,1764907326,13279.40943950999,347.37612113999785,54136.91623296 2025-12-05,04:02:08.000,339,11099426,-795,0,1764907327,13279.274713309998,347.2985807100049,54136.68565800001 2025-12-05,04:02:09.000,339,11099467,-795,0,1764907328,13279.220822829993,347.319728100003,54136.77649056 2025-12-05,04:02:10.000,339,11099468,-795,0,1764907329,13279.139987109993,347.29153157999826,54136.54591560001 2025-12-05,04:02:11.000,339,11099406,-795,0,1764907330,13278.985051980002,347.24218767000275,54136.42713456001 2025-12-05,04:02:12.000,339,11099424,-795,0,1764907331,13278.863798400002,347.2351385400034,54136.6507224 2025-12-05,04:02:13.000,339,11099482,-795,0,1764907332,13278.769490059996,347.2069420199987,54136.77649056 2025-12-05,04:02:14.000,339,11099483,-795,0,1764907333,13278.64150017,347.1716963700019,54136.67867088 2025-12-05,04:02:15.000,339,11099460,-795,0,1764907334,13278.70212696,347.2069420199987,54136.8254004 2025-12-05,04:02:16.000,339,11099436,-795,0,1764907335,13278.486565039995,347.12940158999845,54136.49001864 2025-12-05,04:02:17.000,339,11099460,-795,0,1764907336,13278.51351027999,347.0659594200042,54136.37822472001 2025-12-05,04:02:18.000,339,11099418,-795,0,1764907337,13278.27100311999,347.0518611599982,54136.140662640006 2025-12-05,04:02:19.000,339,11099452,-795,0,1764907338,13278.37204776999,346.988418990004,54136.406173200005 2025-12-05,04:02:20.000,339,11099456,-795,0,1764907339,13278.37204776999,346.9602224699993,54136.67168376 2025-12-05,04:02:21.000,339,11099441,-795,0,1764907340,13278.27100311999,346.96727159999864,54136.63674816001 2025-12-05,04:02:22.000,339,11099434,-795,0,1764907341,13278.244057879994,346.8967802999978,54136.59482544001 2025-12-05,04:02:23.000,339,11099437,-795,0,1764907342,13278.2575305,346.861534650001,54136.7205936 2025-12-05,04:02:24.000,339,11099437,-795,0,1764907343,13278.217112639999,346.8192398700048,54136.46905728001 2025-12-05,04:02:25.000,339,11099504,-795,0,1764907344,13278.129540609989,346.8051416099988,54136.287392160004 2025-12-05,04:02:26.000,339,11099417,-795,0,1764907345,13277.833142969997,346.62186423000094,54135.81925512 2025-12-05,04:02:27.000,339,11099417,-795,0,1764907346,13277.839879279993,346.7628468300027,54136.32232776 2025-12-05,04:02:28.000,339,11099418,-795,0,1764907347,13277.846615590002,346.7276011799986,54136.4411088 2025-12-05,04:02:29.000,339,11099444,-795,0,1764907348,13277.873560829998,346.7557977000033,54136.60181256 2025-12-05,04:02:30.000,339,11099390,-795,0,1764907349,13277.779252489992,346.73465030999796,54136.53892848 2025-12-05,04:02:31.000,339,11099428,-795,0,1764907350,13277.678207839992,346.69940466000116,54136.55290272 2025-12-05,04:02:32.000,339,11099456,-795,0,1764907351,13277.637789979992,346.6289133600003,54136.1965596 2025-12-05,04:02:33.000,339,11099462,-795,0,1764907352,13277.489591159996,346.5654711899988,54135.96598464001 2025-12-05,04:02:34.000,339,11099399,-795,0,1764907353,13277.42222806,346.5161272800033,54136.01489448001 2025-12-05,04:02:35.000,339,11099410,-795,0,1764907354,13277.41549174999,346.52317641000263,54136.32931488001 2025-12-05,04:02:36.000,339,11099440,-795,0,1764907355,13277.17298458999,346.31170251000003,54135.81925512 2025-12-05,04:02:37.000,339,11099440,-795,0,1764907356,13277.307710789995,346.3821938100009,54136.308353520006 2025-12-05,04:02:38.000,339,11099452,-795,0,1764907357,13277.28076555,346.3187516399994,54136.32931488001 2025-12-05,04:02:39.000,339,11099429,-795,0,1764907358,13277.307710789995,346.24121120999916,54135.952010400004 2025-12-05,04:02:40.000,339,11099382,-795,0,1764907359,13277.226875069995,346.1354742600015,54135.924061920006 2025-12-05,04:02:41.000,339,11099495,-795,0,1764907360,13277.1797209,346.0508847000019,54135.735409680005 2025-12-05,04:02:42.000,339,11099433,-795,0,1764907361,13277.166248279995,346.01563904999784,54136.02886872 2025-12-05,04:02:43.000,339,11099426,-795,0,1764907362,13277.05173100999,345.9099021000002,54135.812268 2025-12-05,04:02:44.000,339,11099447,-795,0,1764907363,13277.24034769,345.9099021000002,54136.091752800006 2025-12-05,04:02:45.000,339,11099454,-795,0,1764907364,13277.327919719995,345.8464599299987,54136.06380432001 2025-12-05,04:02:46.000,339,11099429,-795,0,1764907365,13277.22013876,345.7054773300042,54135.62361576 2025-12-05,04:02:47.000,339,11099423,-795,0,1764907366,13277.40201913,345.71957559000293,54135.637590000006 2025-12-05,04:02:48.000,339,11099361,-795,0,1764907367,13277.44243699,345.67023168000014,54135.65855136001 2025-12-05,04:02:49.000,339,11099395,-795,0,1764907368,13277.536745329991,345.67023168000014,54135.87515208001 2025-12-05,04:02:50.000,339,11099445,-795,0,1764907369,13277.577163189992,345.67023168000014,54135.89611344001 2025-12-05,04:02:51.000,339,11099459,-795,0,1764907370,13277.563690570001,345.627936900004,54135.812268 2025-12-05,04:02:52.000,339,11099445,-795,0,1764907371,13277.583899500001,345.5926912499999,54135.686499840005 2025-12-05,04:02:53.000,339,11099454,-795,0,1764907372,13277.812934039997,345.63498603000335,54136.00092024 2025-12-05,04:02:54.000,339,11099407,-795,0,1764907373,13277.900506069993,345.5997403799993,54135.65855136001 2025-12-05,04:02:55.000,339,11099442,-795,0,1764907374,13277.940923929993,345.627936900004,54135.65855136001 2025-12-05,04:02:56.000,339,11099412,-795,0,1764907375,13277.860088209993,345.6420351600027,54135.302208240006 2025-12-05,04:02:57.000,339,11099472,-795,0,1764907376,13277.981341789993,345.740722980001,54135.79829376001 2025-12-05,04:02:58.000,339,11099410,-795,0,1764907377,13278.041968579993,345.78301776000444,54135.81925512 2025-12-05,04:02:59.000,339,11099410,-795,0,1764907378,13278.109331679989,345.8394107999993,54135.87515208001 2025-12-05,04:03:00.000,339,11099479,-795,0,1764907379,13278.102595369994,345.9028529700008,54135.686499840005 2025-12-05,04:03:01.000,339,11099448,-795,0,1764907380,13278.27100311999,345.9380986200049,54135.83322936 2025-12-05,04:03:02.000,339,11099429,-795,0,1764907381,13278.31815729,345.9521968800036,54135.52579608 2025-12-05,04:03:03.000,339,11099413,-795,0,1764907382,13278.35183883999,345.94514775000425,54135.54675744 2025-12-05,04:03:04.000,339,11099439,-795,0,1764907383,13278.39899301,346.01563904999784,54135.637590000006 2025-12-05,04:03:05.000,339,11099441,-795,0,1764907384,13278.446147179995,345.99449165999977,54135.71444832 2025-12-05,04:03:06.000,339,11099459,-795,0,1764907385,13278.446147179995,346.01563904999784,54135.567718800005 2025-12-05,04:03:07.000,339,11099388,-795,0,1764907386,13278.61455492999,346.07908121999935,54135.7423968 2025-12-05,04:03:08.000,339,11099459,-795,0,1764907387,13278.62129124,346.14252339000086,54135.77733240001 2025-12-05,04:03:09.000,339,11099460,-795,0,1764907388,13278.782962680001,346.09317947999807,54135.518808960005 2025-12-05,04:03:10.000,339,11099454,-795,0,1764907389,13278.850325779997,346.07908121999935,54135.49086048001 2025-12-05,04:03:11.000,339,11099463,-795,0,1764907390,13278.884007330002,346.1002286100047,54135.31618248 2025-12-05,04:03:12.000,339,11099407,-795,0,1764907391,13279.052415079997,346.1566216499996,54135.79130664 2025-12-05,04:03:13.000,339,11099425,-795,0,1764907392,13279.133250799998,346.1707199099983,54135.74938392001 2025-12-05,04:03:14.000,339,11099416,-795,0,1764907393,13279.234295449998,346.1566216499996,54135.735409680005 2025-12-05,04:03:15.000,339,11099460,-795,0,1764907394,13279.220822829993,346.198916430003,54135.55374456 2025-12-05,04:03:16.000,339,11099447,-795,0,1764907395,13279.180404969993,346.1143268700034,54135.281246880004 2025-12-05,04:03:17.000,339,11099453,-795,0,1764907396,13279.328603789989,346.2553094699979,54135.31618248 2025-12-05,04:03:18.000,339,11099452,-795,0,1764907397,13279.416175819999,346.2976042500013,54135.39304080001 2025-12-05,04:03:19.000,339,11099446,-795,0,1764907398,13279.315131169998,346.3610464200028,54135.44195064001 2025-12-05,04:03:20.000,339,11099410,-795,0,1764907399,13279.47680261,346.37514468000154,54135.64457712 2025-12-05,04:03:21.000,339,11099423,-795,0,1764907400,13279.436384749999,346.3821938100009,54135.47688624 2025-12-05,04:03:22.000,339,11099372,-795,0,1764907401,13279.42964843999,346.41039032999834,54135.48387336 2025-12-05,04:03:23.000,339,11099436,-795,0,1764907402,13279.51048415999,346.4456359800024,54135.6026544 2025-12-05,04:03:24.000,339,11099415,-795,0,1764907403,13279.544165709995,346.5161272800033,54135.26727264 2025-12-05,04:03:25.000,339,11099450,-795,0,1764907404,13279.47680261,346.48793075999856,54135.07163328 2025-12-05,04:03:27.000,339,11099454,-795,0,1764907406,13279.63847405,346.63596248999966,54135.57470592 2025-12-05,04:03:28.000,339,11099436,-795,0,1764907407,13279.63847405,346.6782572700031,54135.53977032001 2025-12-05,04:03:29.000,339,11099437,-795,0,1764907408,13279.63173773999,346.69940466000116,54135.44195064001 2025-12-05,04:03:30.000,339,11099425,-795,0,1764907409,13279.57784726,346.73465030999796,54135.3581052 2025-12-05,04:03:31.000,339,11099389,-795,0,1764907410,13279.55090201999,346.7276011799986,54135.253298400006 2025-12-05,04:03:32.000,339,11099484,-795,0,1764907411,13279.645210359995,346.7628468300027,54135.09259464 2025-12-05,04:03:33.000,339,11099439,-795,0,1764907412,13279.665419289995,346.8192398700048,54135.10656888001 2025-12-05,04:03:34.000,339,11099434,-795,0,1764907413,13279.625001429995,346.83333813000354,54135.085607520006 2025-12-05,04:03:35.000,339,11099419,-795,0,1764907414,13279.63847405,346.8544855200016,54135.19740144 2025-12-05,04:03:36.000,339,11099407,-795,0,1764907415,13279.61826512,346.8262890000042,54135.232337040004 2025-12-05,04:03:37.000,339,11099423,-795,0,1764907416,13279.47680261,346.7910433500001,54134.95285224 2025-12-05,04:03:38.000,339,11099421,-795,0,1764907417,13279.523956779994,346.8051416099988,54135.12054312 2025-12-05,04:03:39.000,339,11099441,-795,0,1764907418,13279.369021649989,346.6712081400037,54134.512663680005 2025-12-05,04:03:40.000,339,11099437,-795,0,1764907419,13279.51722047,346.7276011799986,54134.8340712 2025-12-05,04:03:41.000,339,11099458,-795,0,1764907420,13279.49701154,346.65710987999773,54134.799135600006 2025-12-05,04:03:42.000,339,11099435,-795,0,1764907421,13279.44985736999,346.6077659700022,54135.0436848 2025-12-05,04:03:43.000,339,11099435,-795,0,1764907422,13279.375757959999,346.47383249999984,54134.78516136 2025-12-05,04:03:44.000,339,11099397,-795,0,1764907423,13279.362285339994,346.38924294000026,54134.88298104 2025-12-05,04:03:45.000,339,11099419,-795,0,1764907424,13279.321867479994,346.3469481600041,54134.8340712 2025-12-05,04:03:46.000,339,11099426,-795,0,1764907425,13279.267976999989,346.2694077300039,54134.78516136 2025-12-05,04:03:47.000,339,11099423,-795,0,1764907426,13279.092832939998,346.1002286100047,54134.065488 2025-12-05,04:03:48.000,339,11099415,-795,0,1764907427,13279.092832939998,346.1566216499996,54134.3100372 2025-12-05,04:03:49.000,339,11099419,-795,0,1764907428,13279.113041869998,346.1495725200002,54134.61747048 2025-12-05,04:03:50.000,339,11099432,-795,0,1764907429,13279.072624009998,346.16367077999894,54134.750225760006 2025-12-05,04:03:51.000,339,11099456,-795,0,1764907430,13279.005260910002,346.16367077999894,54134.680354560005 2025-12-05,04:03:52.000,339,11099443,-795,0,1764907431,13278.870534709997,346.16367077999894,54134.36593416001 2025-12-05,04:03:53.000,339,11099471,-795,0,1764907432,13278.843589470001,346.20596556000237,54134.40785688001 2025-12-05,04:03:54.000,339,11099496,-795,0,1764907433,13278.769490059996,346.2200638200011,54134.02356528 2025-12-05,04:03:55.000,339,11099435,-795,0,1764907434,13278.688654339996,346.2482603399985,54134.02356528 2025-12-05,04:03:56.000,339,11099479,-795,0,1764907435,13278.64150017,346.2694077300039,54134.009591040005 2025-12-05,04:03:57.000,339,11099457,-795,0,1764907436,13278.4596198,346.2200638200011,54133.81395168001 2025-12-05,04:03:58.000,339,11099466,-795,0,1764907437,13278.58087338,346.3469481600041,54134.26811448001 2025-12-05,04:03:59.000,339,11099361,-795,0,1764907438,13278.62129124,346.41039032999834,54134.344972800005 2025-12-05,04:04:00.000,339,11099457,-795,0,1764907439,13278.55392813999,346.41039032999834,54134.19824328001 2025-12-05,04:04:01.000,339,11099426,-795,0,1764907440,13278.567400759996,346.43858685000305,54133.9956168 2025-12-05,04:04:02.000,339,11099473,-795,0,1764907441,13278.547191829995,346.38924294000026,54133.70215776 2025-12-05,04:04:03.000,339,11099443,-795,0,1764907442,13278.54045552,346.4456359800024,54133.66023504 2025-12-05,04:04:04.000,339,11099513,-795,0,1764907443,13278.668445409996,346.53727467000135,54134.107410720004 2025-12-05,04:04:05.000,339,11099403,-795,0,1764907444,13278.789698989996,346.53727467000135,54134.107410720004 2025-12-05,04:04:06.000,339,11099445,-795,0,1764907445,13278.809907919996,346.57252031999815,54134.03753952 2025-12-05,04:04:07.000,339,11099413,-795,0,1764907446,13278.675181719991,346.4808816299992,54133.66722216001 2025-12-05,04:04:08.000,339,11099378,-795,0,1764907447,13278.985051980002,346.62186423000094,54133.86984864 2025-12-05,04:04:09.000,339,11099428,-795,0,1764907448,13279.126514490003,346.643011619999,54133.63228656 2025-12-05,04:04:10.000,339,11099398,-795,0,1764907449,13279.321867479994,346.68530640000245,54133.7510676 2025-12-05,04:04:11.000,339,11099439,-795,0,1764907450,13279.416175819999,346.73465030999796,54133.75805472 2025-12-05,04:04:12.000,339,11099425,-795,0,1764907451,13279.47006629999,346.7628468300027,54133.90478424001 2025-12-05,04:04:13.000,339,11099432,-795,0,1764907452,13279.625001429995,346.8192398700048,54133.95369408001 2025-12-05,04:04:14.000,339,11099429,-795,0,1764907453,13279.847299659996,346.9038294300044,54134.065488 2025-12-05,04:04:15.000,339,11099446,-795,0,1764907454,13279.887717519996,346.9390750800012,54134.08644936 2025-12-05,04:04:16.000,339,11099465,-795,0,1764907455,13280.002234790001,347.00956638000207,54133.70914488 2025-12-05,04:04:17.000,339,11099427,-795,0,1764907456,13279.982025860001,346.96727159999864,54133.28293056001 2025-12-05,04:04:18.000,339,11099455,-795,0,1764907457,13280.110015749997,347.101205070001,54133.59735096001 2025-12-05,04:04:19.000,339,11099471,-795,0,1764907458,13280.136960989992,347.1857946300006,54133.91875848 2025-12-05,04:04:20.000,339,11099468,-795,0,1764907459,13280.062861580001,347.27743331999955,54133.70215776 2025-12-05,04:04:21.000,339,11099432,-795,0,1764907460,13280.197587779992,347.37612113999785,54134.1353592 2025-12-05,04:04:22.000,339,11099412,-795,0,1764907461,13280.204324090002,347.3831702700045,54134.02356528 2025-12-05,04:04:23.000,339,11099505,-795,0,1764907462,13280.231269329997,347.42546505000064,54134.03753952 2025-12-05,04:04:24.000,339,11099458,-795,0,1764907463,13280.123488370002,347.4466124399987,54133.71613200001 2025-12-05,04:04:25.000,339,11099473,-795,0,1764907464,13280.049388959997,347.4536615699981,54133.625299440006 2025-12-05,04:04:26.000,339,11099443,-795,0,1764907465,13280.089806819997,347.50300548000087,54133.95369408001 2025-12-05,04:04:27.000,339,11099436,-795,0,1764907466,13279.928135379996,347.5100546100002,54133.79997744 2025-12-05,04:04:28.000,339,11099405,-795,0,1764907467,13279.934871689991,347.52415286999894,54133.93273272001 2025-12-05,04:04:29.000,339,11099461,-795,0,1764907468,13279.968553239996,347.52415286999894,54134.14933344001 2025-12-05,04:04:30.000,339,11099476,-795,0,1764907469,13279.955080619991,347.4607107000047,54134.07247512001 2025-12-05,04:04:31.000,339,11099486,-795,0,1764907470,13279.975289549991,347.43956330999936,54133.7510676 2025-12-05,04:04:32.000,339,11099418,-795,0,1764907471,13279.90119014,347.39021940000384,54133.44363432 2025-12-05,04:04:33.000,339,11099406,-795,0,1764907472,13280.049388959997,347.3549737499998,54133.58337672 2025-12-05,04:04:34.000,339,11099448,-795,0,1764907473,13280.029180029996,347.32677723000234,54133.93273272001 2025-12-05,04:04:35.000,339,11099422,-795,0,1764907474,13280.083070510002,347.2844824499989,54133.9257456 2025-12-05,04:04:36.000,339,11099436,-795,0,1764907475,13280.015707409992,347.2210402800047,54133.73010624 2025-12-05,04:04:37.000,339,11099445,-795,0,1764907476,13280.029180029996,347.0518611599982,54133.41568584 2025-12-05,04:04:38.000,339,11099466,-795,0,1764907477,13280.197587779992,347.11530332999973,54133.51350552 2025-12-05,04:04:39.000,339,11099425,-795,0,1764907478,13280.318841359993,347.0730085500036,54133.61831232001 2025-12-05,04:04:40.000,339,11099445,-795,0,1764907479,13280.386204459988,346.99546812000335,54133.541454 2025-12-05,04:04:41.000,339,11099408,-795,0,1764907480,13280.419886009993,346.96727159999864,54133.88382288001 2025-12-05,04:04:42.000,339,11099415,-795,0,1764907481,13280.467040179989,346.8544855200016,54133.73709336001 2025-12-05,04:04:43.000,339,11099426,-795,0,1764907482,13280.493985419998,346.83333813000354,54133.70215776 2025-12-05,04:04:44.000,339,11099453,-795,0,1764907483,13280.64892054999,346.8544855200016,54133.91875848 2025-12-05,04:04:45.000,339,11099436,-795,0,1764907484,13280.69607472,346.7557977000033,54133.79997744 2025-12-05,04:04:46.000,339,11099461,-795,0,1764907485,13280.68933840999,346.74874857000395,54133.52747976001 2025-12-05,04:04:47.000,339,11099483,-795,0,1764907486,13280.588293759989,346.6148151000016,54132.97549728001 2025-12-05,04:04:48.000,339,11099426,-795,0,1764907487,13280.824064609995,346.7557977000033,54133.70215776 2025-12-05,04:04:49.000,339,11099373,-795,0,1764907488,13280.85774616,346.7064537900005,54133.70914488 2025-12-05,04:04:50.000,339,11099439,-795,0,1764907489,13280.904900329995,346.7135029199999,54133.90478424001 2025-12-05,04:04:51.000,339,11099469,-795,0,1764907490,13280.93858188,346.7276011799986,54133.9257456 2025-12-05,04:04:52.000,339,11099473,-795,0,1764907491,13280.904900329995,346.7416994400046,54133.82792592 2025-12-05,04:04:53.000,339,11099471,-795,0,1764907492,13281.005944979996,346.72055204999924,54133.64626080001 2025-12-05,04:04:54.000,339,11099401,-795,0,1764907493,13281.066571769996,346.73465030999796,54133.70914488 2025-12-05,04:04:55.000,339,11099415,-795,0,1764907494,13281.10025332,346.7628468300027,54133.744080480006 2025-12-05,04:04:56.000,339,11099364,-795,0,1764907495,13281.093517009991,346.74874857000395,54134.04452664 2025-12-05,04:04:57.000,339,11099491,-795,0,1764907496,13280.95879081,346.63596248999966,54133.4715828 2025-12-05,04:04:58.000,339,11099450,-795,0,1764907497,13281.05983546,346.7416994400046,54133.89779712 2025-12-05,04:04:59.000,339,11099476,-795,0,1764907498,13281.160880110001,346.69940466000116,54134.009591040005 2025-12-05,04:05:00.000,339,11099431,-795,0,1764907499,13281.187825349996,346.7135029199999,54133.64626080001 2025-12-05,04:05:01.000,339,11099422,-795,0,1764907500,13281.342760480002,346.7064537900005,54133.911771360006 2025-12-05,04:05:02.000,339,11099414,-795,0,1764907501,13281.302342620002,346.7557977000033,54133.82792592 2025-12-05,04:05:03.000,339,11099437,-715,0,1764907502,13281.383178340002,346.7910433500001,54134.226191760004 2025-12-05,04:05:04.000,339,11099453,-795,0,1764907503,13281.362969410002,346.8192398700048,54134.065488 2025-12-05,04:05:05.000,339,11099376,-795,0,1764907504,13281.396650959992,346.8403872600029,54134.18426904 2025-12-05,04:05:06.000,339,11099397,-795,0,1764907505,13281.396650959992,346.88268203999905,54134.21920464001 2025-12-05,04:05:07.000,339,11099447,-795,0,1764907506,13281.295606309992,346.8756329099997,54133.89779712 2025-12-05,04:05:08.000,339,11099433,-795,0,1764907507,13281.288869999997,346.94612421000056,54133.79997744 2025-12-05,04:05:09.000,339,11099465,-795,0,1764907508,13281.396650959992,347.00956638000207,54134.065488 2025-12-05,04:05:10.000,339,11099436,-795,0,1764907509,13281.383178340002,347.14349985000445,54134.32401144 2025-12-05,04:05:11.000,339,11099436,-795,0,1764907510,13281.342760480002,347.17874550000124,54134.40086976 2025-12-05,04:05:12.000,339,11099375,-795,0,1764907511,13281.194561659991,347.21399114999804,54134.275101600004 2025-12-05,04:05:13.000,339,11099388,-795,0,1764907512,13281.133934869991,347.2351385400034,54134.35894704 2025-12-05,04:05:14.000,339,11099449,-795,0,1764907513,13281.08004439,347.3338263600017,54134.47074096 2025-12-05,04:05:15.000,339,11099452,-795,0,1764907514,13280.97226342999,347.30562984000426,54134.04452664 2025-12-05,04:05:16.000,339,11099419,-795,0,1764907515,13280.81059198999,347.3690720099985,54134.065488 2025-12-05,04:05:17.000,339,11099433,-795,0,1764907516,13280.74996519999,347.3690720099985,54133.87683576 2025-12-05,04:05:18.000,339,11099419,-795,0,1764907517,13280.74996519999,347.43956330999936,54134.393882640004 2025-12-05,04:05:19.000,339,11099471,-795,0,1764907518,13280.763437819995,347.4466124399987,54134.610483360004 2025-12-05,04:05:20.000,339,11099380,-795,0,1764907519,13280.68933840999,347.50300548000087,54134.49170232 2025-12-05,04:05:21.000,339,11099472,-795,0,1764907520,13280.547875899989,347.50300548000087,54134.344972800005 2025-12-05,04:05:22.000,339,11099488,-795,0,1764907521,13280.446831249988,347.3972685300032,54133.91875848 2025-12-05,04:05:23.000,339,11099430,-795,0,1764907522,13280.527666969989,347.43956330999936,54134.05151376001 2025-12-05,04:05:24.000,339,11099460,-795,0,1764907523,13280.568084829989,347.4959563500015,54134.19824328001 2025-12-05,04:05:25.000,339,11099415,-795,0,1764907524,13280.581557449994,347.46775983000407,54134.57554776001 2025-12-05,04:05:26.000,339,11099453,-795,0,1764907525,13280.541139589994,347.47480896000343,54134.54759928 2025-12-05,04:05:27.000,339,11099500,-795,0,1764907526,13280.399677079993,347.3126789700036,54134.009591040005 2025-12-05,04:05:28.000,339,11099350,-795,0,1764907527,13280.568084829989,347.46775983000407,54134.42183112 2025-12-05,04:05:29.000,339,11099370,-795,0,1764907528,13280.621975309994,347.40431766000256,54134.42881824 2025-12-05,04:05:30.000,339,11099438,-795,0,1764907529,13280.62871161999,347.37612113999785,54134.26112736 2025-12-05,04:05:31.000,339,11099467,-795,0,1764907530,13280.723019959994,347.39021940000384,54134.26112736 2025-12-05,04:05:32.000,339,11099481,-795,0,1764907531,13280.621975309994,347.37612113999785,54134.25414024 2025-12-05,04:05:33.000,339,11099418,-795,0,1764907532,13280.77017412999,347.40431766000256,54134.561573520004 2025-12-05,04:05:34.000,339,11099457,-795,0,1764907533,13280.91163663999,347.4184159200013,54134.73625152 2025-12-05,04:05:35.000,339,11099441,-795,0,1764907534,13280.985736049995,347.36202287999913,54134.78516136 2025-12-05,04:05:36.000,339,11099433,-795,0,1764907535,13281.01268128999,347.43251418,54134.79214848001 2025-12-05,04:05:37.000,339,11099403,-795,0,1764907536,13280.95879081,347.2069420199987,54134.08644936 2025-12-05,04:05:38.000,339,11099476,-795,0,1764907537,13281.08004439,347.3479246200004,54134.33099856 2025-12-05,04:05:39.000,339,11099393,-795,0,1764907538,13281.140671180001,347.3479246200004,54134.2052304 2025-12-05,04:05:40.000,339,11099429,-795,0,1764907539,13281.261924760001,347.4184159200013,54134.80612272 2025-12-05,04:05:41.000,339,11099433,-795,0,1764907540,13281.261924760001,347.3479246200004,54134.945865120004 2025-12-05,04:05:42.000,339,11099407,-795,0,1764907541,13281.261924760001,347.3549737499998,54134.98080072 2025-12-05,04:05:43.000,339,11099451,-795,0,1764907542,13281.295606309992,347.39021940000384,54134.98080072 2025-12-05,04:05:44.000,339,11099380,-795,0,1764907543,13281.208034279996,347.3479246200004,54134.81310984 2025-12-05,04:05:45.000,339,11099463,-795,0,1764907544,13281.113725939991,347.2985807100049,54134.57554776001 2025-12-05,04:05:46.000,339,11099467,-795,0,1764907545,13281.113725939991,347.2844824499989,54134.60349624001 2025-12-05,04:05:47.000,339,11099455,-795,0,1764907546,13280.965527119995,347.24218767000275,54134.729264400004 2025-12-05,04:05:48.000,339,11099419,-795,0,1764907547,13280.904900329995,347.25628593000147,54134.9738136 2025-12-05,04:05:49.000,339,11099440,-795,0,1764907548,13280.91837295,347.2351385400034,54135.1484916 2025-12-05,04:05:50.000,339,11099402,-795,0,1764907549,13280.8173283,347.2069420199987,54135.134517360006 2025-12-05,04:05:51.000,339,11099455,-795,0,1764907550,13280.69607472,347.1646472400025,54135.17644008001 2025-12-05,04:05:52.000,339,11099471,-795,0,1764907551,13280.561348519994,347.1223524599991,54134.61747048 2025-12-05,04:05:53.000,339,11099360,-795,0,1764907552,13280.473776489998,347.0518611599982,54134.74323864001 2025-12-05,04:05:54.000,339,11099503,-795,0,1764907553,13280.406413389988,347.05891029000486,54134.848045440005 2025-12-05,04:05:55.000,339,11099458,-795,0,1764907554,13280.325577670003,347.0518611599982,54134.95983936001 2025-12-05,04:05:56.000,339,11099439,-795,0,1764907555,13280.271687189997,347.04481202999887,54135.05067192 2025-12-05,04:05:57.000,339,11099473,-795,0,1764907556,13280.136960989992,346.9179276900031,54134.750225760006 2025-12-05,04:05:58.000,339,11099450,-795,0,1764907557,13280.244741950002,346.94612421000056,54135.07862040001 2025-12-05,04:05:59.000,339,11099455,-795,0,1764907558,13280.258214569993,346.88268203999905,54134.88996816001 2025-12-05,04:06:00.000,339,11099417,-795,0,1764907559,13280.211060399997,346.8756329099997,54134.80612272 2025-12-05,04:06:01.000,339,11099480,-795,0,1764907560,13280.278423499993,346.8403872600029,54134.848045440005 2025-12-05,04:06:02.000,339,11099490,-795,0,1764907561,13280.298632429993,346.8192398700048,54135.20438856001 2025-12-05,04:06:03.000,339,11099463,-795,0,1764907562,13280.278423499993,346.8262890000042,54135.07862040001 2025-12-05,04:06:04.000,339,11099406,-795,0,1764907563,13280.278423499993,346.7769450900014,54135.05765904001 2025-12-05,04:06:05.000,339,11099451,-795,0,1764907564,13280.507458039989,346.8403872600029,54135.31618248 2025-12-05,04:06:06.000,339,11099450,-795,0,1764907565,13280.601766379994,346.8051416099988,54135.29522112001 2025-12-05,04:06:07.000,339,11099460,-795,0,1764907566,13280.520930659994,346.73465030999796,54134.589522 2025-12-05,04:06:08.000,339,11099399,-795,0,1764907567,13280.75670151,346.78399422000075,54134.95285224 2025-12-05,04:06:09.000,339,11099363,-795,0,1764907568,13280.91163663999,346.8051416099988,54135.281246880004 2025-12-05,04:06:10.000,339,11099464,-795,0,1764907569,13281.08004439,346.8192398700048,54135.37906656 2025-12-05,04:06:11.000,339,11099461,-795,0,1764907570,13281.113725939991,346.83333813000354,54135.302208240006 2025-12-05,04:06:12.000,339,11099430,-795,0,1764907571,13281.302342620002,346.9038294300044,54135.54675744 2025-12-05,04:06:13.000,339,11099475,-795,0,1764907572,13281.464014060002,346.93202595000184,54135.54675744 2025-12-05,04:06:14.000,339,11099470,-795,0,1764907573,13281.571795019998,346.9179276900031,54135.26727264 2025-12-05,04:06:15.000,339,11099467,-795,0,1764907574,13281.753675389999,346.9249768200025,54135.40701504 2025-12-05,04:06:16.000,339,11099454,-795,0,1764907575,13281.854720039999,346.96727159999864,54135.448937760004 2025-12-05,04:06:17.000,339,11099440,-795,0,1764907576,13281.84798372999,346.93202595000184,54135.302208240006 2025-12-05,04:06:18.000,339,11099460,-795,0,1764907577,13282.103963509995,347.0730085500036,54135.65855136001 2025-12-05,04:06:19.000,339,11099406,-795,0,1764907578,13282.17132660999,347.0871068100023,54135.70047408 2025-12-05,04:06:20.000,339,11099408,-795,0,1764907579,13282.386888529996,347.1716963700019,54135.94502328001 2025-12-05,04:06:21.000,339,11099464,-795,0,1764907580,13282.514878419992,347.2210402800047,54135.812268 2025-12-05,04:06:22.000,339,11099502,-795,0,1764907581,13282.440779010001,347.2844824499989,54135.59566728 2025-12-05,04:06:23.000,339,11099423,-795,0,1764907582,13282.602450450002,347.319728100003,54135.55374456 2025-12-05,04:06:24.000,339,11099358,-795,0,1764907583,13282.743912960002,347.3972685300032,54136.21053384001 2025-12-05,04:06:25.000,339,11099458,-795,0,1764907584,13282.797803439993,347.47480896000343,54136.1965596 2025-12-05,04:06:26.000,339,11099435,-795,0,1764907585,13282.878639159993,347.5100546100002,54136.29437928 2025-12-05,04:06:27.000,339,11099454,-795,0,1764907586,13282.676549859993,347.47480896000343,54135.89611344001 2025-12-05,04:06:28.000,339,11099471,-795,0,1764907587,13282.919057019993,347.65103721000196,54136.25245656001 2025-12-05,04:06:29.000,339,11099445,-795,0,1764907588,13282.905584399989,347.63693895000324,54135.83322936 2025-12-05,04:06:30.000,339,11099464,-795,0,1764907589,13283.073992149999,347.68628285999876,54136.189572480005 2025-12-05,04:06:31.000,339,11099437,-795,0,1764907590,13283.040310599994,347.68628285999876,54136.09873992 2025-12-05,04:06:32.000,339,11099447,-795,0,1764907591,13283.141355249994,347.7426759000009,54136.53892848 2025-12-05,04:06:33.000,339,11099451,-795,0,1764907592,13283.094201079999,347.7074302500041,54136.3712376 2025-12-05,04:06:34.000,339,11099472,-795,0,1764907593,13283.11441001,347.7426759000009,54136.39918608001 2025-12-05,04:06:35.000,339,11099483,-795,0,1764907594,13283.08746476999,347.7285776400022,54136.37822472001 2025-12-05,04:06:36.000,339,11099469,-795,0,1764907595,13283.181773109995,347.6933319899981,54136.31534064 2025-12-05,04:06:37.000,339,11099450,-795,0,1764907596,13283.073992149999,347.6298898200039,54136.04983008 2025-12-05,04:06:38.000,339,11099408,-795,0,1764907597,13283.16830048999,347.6228406900045,54136.16861112 2025-12-05,04:06:39.000,339,11099473,-795,0,1764907598,13283.18850941999,347.6439880800026,54136.53892848 2025-12-05,04:06:40.000,339,11099467,-795,0,1764907599,13283.161564179994,347.6228406900045,54136.53892848 2025-12-05,04:06:41.000,339,11099431,-795,0,1764907600,13283.11441001,347.6157915599979,54136.49700576001 2025-12-05,04:06:42.000,339,11099483,-795,0,1764907601,13283.020101669994,347.52415286999894,54136.46905728001 2025-12-05,04:06:43.000,339,11099452,-795,0,1764907602,13282.919057019993,347.4466124399987,54136.04284296001 2025-12-05,04:06:44.000,339,11099435,-795,0,1764907603,13282.959474879994,347.42546505000064,54136.21752096 2025-12-05,04:06:45.000,339,11099463,-795,0,1764907604,13282.966211189989,347.3972685300032,54136.30136640001 2025-12-05,04:06:46.000,339,11099420,-795,0,1764907605,13282.858430229993,347.34087549000105,54136.524954240005 2025-12-05,04:06:47.000,339,11099410,-795,0,1764907606,13282.636131999992,347.25628593000147,54135.97995888 2025-12-05,04:06:48.000,339,11099494,-795,0,1764907607,13282.750649269998,347.2633350600008,54136.41316032 2025-12-05,04:06:49.000,339,11099392,-795,0,1764907608,13282.743912960002,347.2351385400034,54136.36425048 2025-12-05,04:06:50.000,339,11099447,-795,0,1764907609,13282.764121890003,347.15759811000316,54136.41316032 2025-12-05,04:06:51.000,339,11099487,-795,0,1764907610,13282.683286170002,347.11530332999973,54136.02886872 2025-12-05,04:06:52.000,339,11099512,-795,0,1764907611,13282.575505209992,347.03071377000015,54136.01489448001 2025-12-05,04:06:53.000,339,11099447,-795,0,1764907612,13282.656340929992,347.04481202999887,54136.07777856 2025-12-05,04:06:54.000,339,11099432,-795,0,1764907613,13282.676549859993,347.05891029000486,54136.38521184 2025-12-05,04:06:55.000,339,11099495,-795,0,1764907614,13282.649604619997,347.0518611599982,54136.46905728001 2025-12-05,04:06:56.000,339,11099446,-795,0,1764907615,13282.629395689997,347.0236646400008,54136.39918608001 2025-12-05,04:06:57.000,339,11099452,-795,0,1764907616,13282.501405800002,346.8897311699984,54135.84720360001 2025-12-05,04:06:58.000,339,11099467,-795,0,1764907617,13282.602450450002,346.94612421000056,54135.87515208001 2025-12-05,04:06:59.000,339,11099463,-795,0,1764907618,13282.575505209992,346.94612421000056,54135.81925512 2025-12-05,04:07:00.000,339,11099460,-795,0,1764907619,13282.629395689997,346.96727159999864,54135.972971760006 2025-12-05,04:07:01.000,339,11099510,-795,0,1764907620,13282.676549859993,346.974320729998,54136.31534064 2025-12-05,04:07:02.000,339,11099431,-795,0,1764907621,13282.669813549997,346.93202595000184,54136.18258536001 2025-12-05,04:07:03.000,339,11099429,-795,0,1764907622,13282.696758789993,346.88268203999905,54136.01489448001 2025-12-05,04:07:04.000,339,11099379,-795,0,1764907623,13282.609186759997,346.8403872600029,54135.93803616 2025-12-05,04:07:05.000,339,11099469,-795,0,1764907624,13282.663077240002,346.8262890000042,54135.97995888 2025-12-05,04:07:06.000,339,11099425,-795,0,1764907625,13282.629395689997,346.72055204999924,54135.57470592 2025-12-05,04:07:07.000,339,11099482,-795,0,1764907626,13282.514878419992,346.7416994400046,54135.47688624 2025-12-05,04:07:08.000,339,11099456,-795,0,1764907627,13282.690022479997,346.79809247999947,54135.88912632 2025-12-05,04:07:09.000,339,11099426,-795,0,1764907628,13282.764121890003,346.7769450900014,54136.1266884 2025-12-05,04:07:10.000,339,11099448,-795,0,1764907629,13282.730440339998,346.8262890000042,54136.10572704 2025-12-05,04:07:11.000,339,11099433,-795,0,1764907630,13282.696758789993,346.83333813000354,54136.00092024 2025-12-05,04:07:12.000,339,11099399,-795,0,1764907631,13282.696758789993,346.79809247999947,54135.972971760006 2025-12-05,04:07:13.000,339,11099361,-795,0,1764907632,13282.622659380002,346.7769450900014,54135.65156424 2025-12-05,04:07:14.000,339,11099430,-795,0,1764907633,13282.582241520002,346.79809247999947,54135.69348696 2025-12-05,04:07:15.000,339,11099452,-795,0,1764907634,13282.514878419992,346.7910433500001,54135.67951272001 2025-12-05,04:07:16.000,339,11099440,-795,0,1764907635,13282.353206979991,346.7910433500001,54135.79829376001 2025-12-05,04:07:17.000,339,11099419,-795,0,1764907636,13282.225217089996,346.7557977000033,54135.56073168001 2025-12-05,04:07:18.000,339,11099438,-795,0,1764907637,13282.285843879996,346.7628468300027,54135.84021648 2025-12-05,04:07:19.000,339,11099470,-795,0,1764907638,13282.27910757,346.74874857000395,54135.924061920006 2025-12-05,04:07:20.000,339,11099437,-795,0,1764907639,13282.15111767999,346.7135029199999,54135.6026544 2025-12-05,04:07:21.000,339,11099436,-795,0,1764907640,13282.05680934,346.63596248999966,54135.448937760004 2025-12-05,04:07:22.000,339,11099454,-795,0,1764907641,13281.922083139994,346.55137293000007,54135.253298400006 2025-12-05,04:07:23.000,339,11099479,-795,0,1764907642,13281.706521219989,346.52317641000263,54135.58169304001 2025-12-05,04:07:24.000,339,11099438,-795,0,1764907643,13281.672839669998,346.48793075999856,54135.63060288001 2025-12-05,04:07:25.000,339,11099454,-795,0,1764907644,13281.733466459998,346.403341199999,54135.72842256001 2025-12-05,04:07:26.000,339,11099450,-795,0,1764907645,13281.612212879998,346.3469481600041,54135.567718800005 2025-12-05,04:07:27.000,339,11099469,-795,0,1764907646,13281.295606309992,346.19186730000365,54135.30919536 2025-12-05,04:07:28.000,339,11099390,-795,0,1764907647,13281.362969410002,346.1707199099983,54135.05765904001 2025-12-05,04:07:29.000,339,11099407,-795,0,1764907648,13281.288869999997,346.1002286100047,54135.00874920001 2025-12-05,04:07:30.000,339,11099446,-795,0,1764907649,13281.221506900001,346.0579338300013,54135.134517360006 2025-12-05,04:07:31.000,339,11099439,-795,0,1764907650,13281.174352729991,345.95924601000297,54135.288234 2025-12-05,04:07:32.000,339,11099439,-795,0,1764907651,13281.03962653,345.9099021000002,54135.16246584 2025-12-05,04:07:33.000,339,11099428,-795,0,1764907652,13280.97226342999,345.76891949999845,54135.07862040001 2025-12-05,04:07:34.000,339,11099408,-795,0,1764907653,13280.99920867,345.740722980001,54135.22534992001 2025-12-05,04:07:35.000,339,11099422,-795,0,1764907654,13280.93184556999,345.60678950999863,54134.91092952001 2025-12-05,04:07:36.000,339,11099379,-795,0,1764907655,13280.904900329995,345.53629820999777,54134.78516136 2025-12-05,04:07:37.000,339,11099428,-795,0,1764907656,13280.621975309994,345.33892257000116,54134.14933344001 2025-12-05,04:07:38.000,339,11099456,-795,0,1764907657,13280.79711937,345.43761038999946,54134.896955280004 2025-12-05,04:07:39.000,339,11099454,-795,0,1764907658,13280.83753723,345.3530208299999,54134.92490376 2025-12-05,04:07:40.000,339,11099440,-795,0,1764907659,13280.83753723,345.3107260500037,54134.91092952001 2025-12-05,04:07:41.000,339,11099434,-795,0,1764907660,13280.8173283,345.2684312700003,54134.82009696001 2025-12-05,04:07:42.000,339,11099444,-795,0,1764907661,13280.824064609995,345.17679258000135,54134.5196508 2025-12-05,04:07:43.000,339,11099451,-795,0,1764907662,13280.945318189995,345.15564519000327,54134.53362504001 2025-12-05,04:07:44.000,339,11099404,-795,0,1764907663,13280.91837295,345.11335040999984,54134.49868944 2025-12-05,04:07:45.000,339,11099496,-795,0,1764907664,13280.93184556999,345.0992521500011,54134.7642 2025-12-05,04:07:46.000,339,11099414,-795,0,1764907665,13280.87121877999,345.1344977999979,54134.62445760001 2025-12-05,04:07:47.000,339,11099454,-795,0,1764907666,13280.79038305999,345.07810476000304,54134.45676672001 2025-12-05,04:07:48.000,339,11099404,-795,0,1764907667,13280.824064609995,345.0992521500011,54134.53362504001 2025-12-05,04:07:49.000,339,11099438,-795,0,1764907668,13280.884691399995,345.0851538900024,54134.63843184 2025-12-05,04:07:50.000,339,11099438,-795,0,1764907669,13280.87121877999,345.0569573699977,54134.30305008 2025-12-05,04:07:51.000,339,11099455,-795,0,1764907670,13280.824064609995,345.04990823999833,54134.247153120006 2025-12-05,04:07:52.000,339,11099442,-795,0,1764907671,13280.66912947999,345.0992521500011,54134.16330768 2025-12-05,04:07:53.000,339,11099386,-795,0,1764907672,13280.723019959994,345.11335040999984,54134.42881824 2025-12-05,04:07:54.000,339,11099434,-795,0,1764907673,13280.675865789999,345.09220302000176,54134.43580536001 2025-12-05,04:07:55.000,339,11099454,-795,0,1764907674,13280.702811029994,345.0569573699977,54134.393882640004 2025-12-05,04:07:56.000,339,11099409,-795,0,1764907675,13280.440094939993,345.042859109999,54134.14933344001 2025-12-05,04:07:57.000,339,11099451,-795,0,1764907676,13280.372731839998,344.9089256400039,54133.42267296 2025-12-05,04:07:58.000,339,11099402,-795,0,1764907677,13280.588293759989,344.9864660700041,54134.009591040005 2025-12-05,04:07:59.000,339,11099443,-795,0,1764907678,13280.588293759989,344.9582695499994,54134.10042360001 2025-12-05,04:08:00.000,339,11099414,-795,0,1764907679,13280.568084829989,344.91597477000323,54134.40086976 2025-12-05,04:08:01.000,339,11099462,-795,0,1764907680,13280.581557449994,344.9089256400039,54134.28208872 2025-12-05,04:08:02.000,339,11099478,-795,0,1764907681,13280.534403279999,344.8595817300011,54134.19824328001 2025-12-05,04:08:03.000,339,11099423,-795,0,1764907682,13280.568084829989,344.76794304000214,54134.16330768 2025-12-05,04:08:04.000,339,11099466,-795,0,1764907683,13280.66912947999,344.74679565000406,54134.16330768 2025-12-05,04:08:05.000,339,11099435,-795,0,1764907684,13280.71628365,344.6269604400004,54133.9257456 2025-12-05,04:08:06.000,339,11099478,-795,0,1764907685,13280.783646749995,344.5917147900036,54133.93273272001 2025-12-05,04:08:07.000,339,11099444,-795,0,1764907686,13280.655656859999,344.507125230004,54133.88382288001 2025-12-05,04:08:08.000,339,11099421,-795,0,1764907687,13280.79038305999,344.5494200100002,54134.11439784 2025-12-05,04:08:09.000,339,11099416,-795,0,1764907688,13280.884691399995,344.4507321900019,54134.15632056 2025-12-05,04:08:10.000,339,11099454,-795,0,1764907689,13280.925109259995,344.43663393000315,54134.18426904 2025-12-05,04:08:11.000,339,11099425,-795,0,1764907690,13280.965527119995,344.3943391499997,54134.16330768 2025-12-05,04:08:12.000,339,11099473,-795,0,1764907691,13281.0194176,344.3167987199995,54133.7510676 2025-12-05,04:08:13.000,339,11099437,-795,0,1764907692,13281.03289021999,344.2815530700027,54133.70215776 2025-12-05,04:08:14.000,339,11099507,-795,0,1764907693,13281.187825349996,344.23925828999927,54133.9956168 2025-12-05,04:08:15.000,339,11099391,-795,0,1764907694,13281.221506900001,344.2322091599999,54134.16330768 2025-12-05,04:08:16.000,339,11099440,-795,0,1764907695,13281.255188449992,344.2040126400025,54134.19824328001 2025-12-05,04:08:17.000,339,11099468,-795,0,1764907696,13281.140671180001,344.1194230800029,54133.8558744 2025-12-05,04:08:18.000,339,11099428,-795,0,1764907697,13281.261924760001,344.1546687299997,54134.009591040005 2025-12-05,04:08:19.000,339,11099416,-795,0,1764907698,13281.356233099992,344.14057047000097,54133.83491304001 2025-12-05,04:08:20.000,339,11099448,-795,0,1764907699,13281.403387270002,344.2040126400025,54133.8558744 2025-12-05,04:08:21.000,339,11099477,-795,0,1764907700,13281.403387270002,344.1828652500044,54133.82792592 2025-12-05,04:08:22.000,339,11099445,-795,0,1764907701,13281.410123579997,344.1969635100031,54134.08644936 2025-12-05,04:08:23.000,339,11099439,-795,0,1764907702,13281.464014060002,344.27450394000334,54134.26811448001 2025-12-05,04:08:24.000,339,11099456,-795,0,1764907703,13281.336024169992,344.27450394000334,54133.960681200006 2025-12-05,04:08:25.000,339,11099443,-795,0,1764907704,13281.309078929997,344.3027004600008,54134.17029480001 2025-12-05,04:08:26.000,339,11099465,-795,0,1764907705,13281.302342620002,344.2604056800046,54133.91875848 2025-12-05,04:08:27.000,339,11099495,-795,0,1764907706,13281.167616419996,344.27450394000334,54133.35280176 2025-12-05,04:08:28.000,339,11099481,-795,0,1764907707,13281.214770589992,344.43663393000315,54133.84888728 2025-12-05,04:08:29.000,339,11099470,-795,0,1764907708,13281.214770589992,344.4648304500006,54134.16330768 2025-12-05,04:08:30.000,339,11099416,-795,0,1764907709,13281.214770589992,344.50007610000466,54134.296062960006 2025-12-05,04:08:31.000,339,11099437,-795,0,1764907710,13281.147407489996,344.55646913999954,54134.30305008 2025-12-05,04:08:32.000,339,11099387,-795,0,1764907711,13281.0194176,344.59876392000297,54134.247153120006 2025-12-05,04:08:33.000,339,11099391,-795,0,1764907712,13280.904900329995,344.61991131000104,54134.12138496001 2025-12-05,04:08:34.000,339,11099404,-795,0,1764907713,13280.79038305999,344.6128621800017,54133.75805472 2025-12-05,04:08:35.000,339,11099457,-795,0,1764907714,13280.743228889994,344.7256482599987,54133.88382288001 2025-12-05,04:08:36.000,339,11099380,-795,0,1764907715,13280.68933840999,344.78204130000086,54133.91875848 2025-12-05,04:08:37.000,339,11099498,-795,0,1764907716,13280.379468149993,344.68335348000255,54133.723119120004 2025-12-05,04:08:38.000,339,11099447,-795,0,1764907717,13280.480512799993,344.86663086000044,54134.1353592 2025-12-05,04:08:39.000,339,11099453,-795,0,1764907718,13280.440094939993,344.93007303000195,54134.08644936 2025-12-05,04:08:40.000,339,11099407,-795,0,1764907719,13280.318841359993,344.9018765100045,54134.09343648 2025-12-05,04:08:41.000,339,11099447,-795,0,1764907720,13280.197587779992,344.88072911999916,54133.73010624 2025-12-05,04:08:42.000,339,11099478,-795,0,1764907721,13280.083070510002,344.83138521000365,54133.54844112001 2025-12-05,04:08:43.000,339,11099445,-795,0,1764907722,13280.042652650001,344.7961395599996,54133.49254416 2025-12-05,04:08:44.000,339,11099451,-795,0,1764907723,13280.062861580001,344.7961395599996,54133.9257456 2025-12-05,04:08:45.000,339,11099453,-795,0,1764907724,13280.056125269992,344.7538447800034,54133.94670696 2025-12-05,04:08:46.000,339,11099423,-795,0,1764907725,13280.022443720001,344.65515695999784,54133.87683576 2025-12-05,04:08:47.000,339,11099449,-795,0,1764907726,13279.827090729996,344.5141743600034,54133.41568584 2025-12-05,04:08:48.000,339,11099395,-795,0,1764907727,13279.921399070001,344.55646913999954,54133.54844112001 2025-12-05,04:08:49.000,339,11099423,-795,0,1764907728,13279.921399070001,344.43663393000315,54133.30389192 2025-12-05,04:08:50.000,339,11099441,-795,0,1764907729,13279.948344309996,344.4013882799991,54133.35978888001 2025-12-05,04:08:51.000,339,11099480,-795,0,1764907730,13279.894453829991,344.4295848000038,54133.604338080004 2025-12-05,04:08:52.000,339,11099432,-795,0,1764907731,13279.77993656,344.38729002000036,54133.56241536 2025-12-05,04:08:53.000,339,11099442,-795,0,1764907732,13279.685628219995,344.380240890001,54133.53446688 2025-12-05,04:08:54.000,339,11099413,-795,0,1764907733,13279.584583569995,344.3661426300023,54133.41568584 2025-12-05,04:08:55.000,339,11099447,-795,0,1764907734,13279.47006629999,344.40843740999844,54133.28293056001 2025-12-05,04:08:56.000,339,11099454,-795,0,1764907735,13279.523956779994,344.35204437000357,54133.2270336 2025-12-05,04:08:57.000,339,11099419,-795,0,1764907736,13279.254504379998,344.28860220000206,54132.82178064 2025-12-05,04:08:58.000,339,11099426,-795,0,1764907737,13279.247768069989,344.3943391499997,54133.11523968001 2025-12-05,04:08:59.000,339,11099397,-795,0,1764907738,13279.113041869998,344.380240890001,54133.408698720006 2025-12-05,04:09:00.000,339,11099468,-795,0,1764907739,13279.079360319993,344.380240890001,54133.48555704 2025-12-05,04:09:01.000,339,11099438,-795,0,1764907740,13279.072624009998,344.38729002000036,54133.54844112001 2025-12-05,04:09:02.000,339,11099493,-795,0,1764907741,13278.985051980002,344.380240890001,54133.48555704 2025-12-05,04:09:03.000,339,11099478,-795,0,1764907742,13278.897479949992,344.30974959000014,54132.94754880001 2025-12-05,04:09:04.000,339,11099406,-795,0,1764907743,13278.836853159992,344.32384784999886,54132.98947152 2025-12-05,04:09:05.000,339,11099462,-795,0,1764907744,13278.762753750001,344.35204437000357,54133.06632984001 2025-12-05,04:09:06.000,339,11099446,-795,0,1764907745,13278.729072199996,344.380240890001,54133.39472448 2025-12-05,04:09:07.000,339,11099471,-795,0,1764907746,13278.51351027999,344.30974959000014,54132.82876776001 2025-12-05,04:09:08.000,339,11099411,-795,0,1764907747,13278.64150017,344.4013882799991,54133.14318816001 2025-12-05,04:09:09.000,339,11099412,-795,0,1764907748,13278.729072199996,344.380240890001,54133.24799496 2025-12-05,04:09:10.000,339,11099462,-795,0,1764907749,13278.762753750001,344.380240890001,54133.24799496 2025-12-05,04:09:11.000,339,11099425,-795,0,1764907750,13278.836853159992,344.3590935000029,54132.933574560004 2025-12-05,04:09:12.000,339,11099450,-795,0,1764907751,13278.884007330002,344.3590935000029,54132.905626080006 2025-12-05,04:09:13.000,339,11099463,-795,0,1764907752,13278.897479949992,344.3590935000029,54132.89863896001 2025-12-05,04:09:14.000,339,11099478,-795,0,1764907753,13279.018733529992,344.3449952400042,54133.01043288 2025-12-05,04:09:15.000,339,11099456,-795,0,1764907754,13279.146723419988,344.3590935000029,54133.06632984001 2025-12-05,04:09:16.000,339,11099425,-795,0,1764907755,13279.267976999989,344.40843740999844,54133.13620104 2025-12-05,04:09:17.000,339,11099446,-795,0,1764907756,13279.315131169998,344.380240890001,54132.80780640001 2025-12-05,04:09:18.000,339,11099489,-795,0,1764907757,13279.59805619,344.4295848000038,54132.79383216 2025-12-05,04:09:19.000,339,11099441,-795,0,1764907758,13279.79340917999,344.4507321900019,54132.89863896001 2025-12-05,04:09:20.000,339,11099430,-795,0,1764907759,13279.928135379996,344.4507321900019,54132.89863896001 2025-12-05,04:09:21.000,339,11099464,-795,0,1764907760,13280.042652650001,344.53532175000146,54133.14318816001 2025-12-05,04:09:22.000,339,11099475,-795,0,1764907761,13280.157169919992,344.6058130500023,54133.13620104 2025-12-05,04:09:23.000,339,11099447,-795,0,1764907762,13280.136960989992,344.65515695999784,54132.954535920006 2025-12-05,04:09:24.000,339,11099434,-795,0,1764907763,13280.312105049998,344.71859912999935,54133.0872912 2025-12-05,04:09:25.000,339,11099418,-795,0,1764907764,13280.460303869993,344.76794304000214,54133.01742 2025-12-05,04:09:26.000,339,11099446,-795,0,1764907765,13280.460303869993,344.8595817300011,54132.87767760001 2025-12-05,04:09:27.000,339,11099379,-795,0,1764907766,13280.440094939993,344.7397465200047,54132.598192800004 2025-12-05,04:09:28.000,339,11099495,-795,0,1764907767,13280.655656859999,344.88072911999916,54133.03139424 2025-12-05,04:09:29.000,339,11099460,-795,0,1764907768,13280.77017412999,344.94417129000067,54133.220046480004 2025-12-05,04:09:30.000,339,11099426,-795,0,1764907769,13280.864482469995,344.99351520000346,54133.30389192 2025-12-05,04:09:31.000,339,11099412,-795,0,1764907770,13280.925109259995,344.96531867999875,54133.268956320004 2025-12-05,04:09:32.000,339,11099478,-795,0,1764907771,13280.965527119995,344.9723678099981,54133.19908512 2025-12-05,04:09:33.000,339,11099453,-795,0,1764907772,13280.99247235999,344.95122042,54132.905626080006 2025-12-05,04:09:34.000,339,11099458,-795,0,1764907773,13281.154143799991,344.9371221600013,54133.171136640005 2025-12-05,04:09:35.000,339,11099403,-795,0,1764907774,13281.228243209996,344.9582695499994,54133.15017528 2025-12-05,04:09:36.000,339,11099438,-795,0,1764907775,13281.329287859997,344.9230239000026,54133.48555704 2025-12-05,04:09:37.000,339,11099441,-795,0,1764907776,13281.302342620002,344.8243360800043,54132.96152304 2025-12-05,04:09:38.000,339,11099423,-795,0,1764907777,13281.437068819992,344.81728694999765,54133.27594344 2025-12-05,04:09:39.000,339,11099463,-795,0,1764907778,13281.538113469993,344.8102378199983,54133.30389192 2025-12-05,04:09:40.000,339,11099466,-795,0,1764907779,13281.652630739998,344.81728694999765,54133.289917680006 2025-12-05,04:09:41.000,339,11099417,-795,0,1764907780,13281.780620629994,344.76794304000214,54133.27594344 2025-12-05,04:09:42.000,339,11099443,-795,0,1764907781,13281.82777479999,344.71859912999935,54133.05934272 2025-12-05,04:09:43.000,339,11099406,-795,0,1764907782,13282.023127789995,344.7538447800034,54133.49953128001 2025-12-05,04:09:44.000,339,11099415,-795,0,1764907783,13282.205008159995,344.73269738999807,54133.49254416 2025-12-05,04:09:45.000,339,11099428,-795,0,1764907784,13282.312789119991,344.70450087000063,54133.52747976001 2025-12-05,04:09:46.000,339,11099476,-795,0,1764907785,13282.501405800002,344.7256482599987,54133.66023504 2025-12-05,04:09:47.000,339,11099429,-795,0,1764907786,13282.528351039997,344.6128621800017,54133.42966008001 2025-12-05,04:09:48.000,339,11099432,-795,0,1764907787,13282.764121890003,344.65515695999784,54133.31786616 2025-12-05,04:09:49.000,339,11099415,-795,0,1764907788,13282.952738569998,344.6763043500032,54133.541454 2025-12-05,04:09:50.000,339,11099449,-795,0,1764907789,13283.181773109995,344.71859912999935,54133.58337672 2025-12-05,04:09:51.000,339,11099494,-795,0,1764907790,13283.37038978999,344.7256482599987,54133.911771360006 2025-12-05,04:09:52.000,339,11099397,-795,0,1764907791,13283.47143443999,344.7256482599987,54133.75805472 2025-12-05,04:09:53.000,339,11099393,-795,0,1764907792,13283.626369569996,344.7538447800034,54133.88382288001 2025-12-05,04:09:54.000,339,11099417,-795,0,1764907793,13283.808249939997,344.83138521000365,54134.03055240001 2025-12-05,04:09:55.000,339,11099444,-795,0,1764907794,13283.983394000003,344.8595817300011,54133.8209388 2025-12-05,04:09:56.000,339,11099465,-795,0,1764907795,13284.064229719988,344.8525326000017,54133.66023504 2025-12-05,04:09:57.000,339,11099470,-795,0,1764907796,13284.118120199993,344.80318868999893,54133.541454 2025-12-05,04:09:58.000,339,11099467,-795,0,1764907797,13284.39430891,345.0005643300028,54134.26112736 2025-12-05,04:09:59.000,339,11099470,-795,0,1764907798,13284.57618928,345.1063012800005,54134.42881824 2025-12-05,04:10:00.000,339,11099420,-795,0,1764907799,13284.704179169996,345.169743450002,54134.47772808 2025-12-05,04:10:01.000,339,11099430,-795,0,1764907800,13284.744597029996,345.2472838800022,54134.52663792 2025-12-05,04:10:02.000,339,11099420,-795,0,1764907801,13284.825432749996,345.3107260500037,54134.42183112 2025-12-05,04:10:03.000,339,11099494,-795,0,1764907802,13284.859114300001,345.3318734400018,54134.128372080006 2025-12-05,04:10:04.000,339,11099479,-795,0,1764907803,13285.108357769997,345.409413870002,54134.43580536001 2025-12-05,04:10:05.000,339,11099445,-795,0,1764907804,13285.216138729993,345.48695430000225,54134.778174240004 2025-12-05,04:10:06.000,339,11099462,-795,0,1764907805,13285.276765519993,345.60678950999863,54134.82708408 2025-12-05,04:10:07.000,339,11099428,-795,0,1764907806,13285.195929799993,345.5926912499999,54134.70131592001 2025-12-05,04:10:08.000,339,11099417,-795,0,1764907807,13285.377810169994,345.7266247200023,54134.945865120004 2025-12-05,04:10:09.000,339,11099424,-795,0,1764907808,13285.438436959994,345.7548212399997,54134.93189088 2025-12-05,04:10:10.000,339,11099435,-795,0,1764907809,13285.48559112999,345.76891949999845,54134.81310984 2025-12-05,04:10:11.000,339,11099478,-795,0,1764907810,13285.512536369999,345.79711602000316,54134.85503256 2025-12-05,04:10:12.000,339,11099432,-795,0,1764907811,13285.478854819994,345.9099021000002,54134.86201968 2025-12-05,04:10:13.000,339,11099401,-795,0,1764907812,13285.539481609994,345.93104948999826,54135.33015672 2025-12-05,04:10:14.000,339,11099402,-795,0,1764907813,13285.54621791999,346.0015407899991,54135.41400216001 2025-12-05,04:10:15.000,339,11099442,-795,0,1764907814,13285.60684470999,346.01563904999784,54135.518808960005 2025-12-05,04:10:16.000,339,11099411,-795,0,1764907815,13285.52600898999,346.04383557000256,54135.55374456 2025-12-05,04:10:17.000,339,11099415,-795,0,1764907816,13285.431700649999,346.0085899199985,54134.98080072 2025-12-05,04:10:18.000,339,11099479,-795,0,1764907817,13285.50580005999,346.07203209,54135.09958176 2025-12-05,04:10:19.000,339,11099469,-795,0,1764907818,13285.532745299999,346.07203209,54135.14150448 2025-12-05,04:10:20.000,339,11099490,-795,0,1764907819,13285.539481609994,346.19186730000365,54135.69348696 2025-12-05,04:10:21.000,339,11099457,-795,0,1764907820,13285.58663577999,346.1848181700043,54135.67951272001 2025-12-05,04:10:22.000,339,11099460,-795,0,1764907821,13285.499063749994,346.198916430003,54135.69348696 2025-12-05,04:10:23.000,339,11099440,-795,0,1764907822,13285.48559112999,346.1566216499996,54135.63060288001 2025-12-05,04:10:24.000,339,11099361,-795,0,1764907823,13285.499063749994,346.1707199099983,54135.71444832 2025-12-05,04:10:25.000,339,11099463,-795,0,1764907824,13285.52600898999,346.09317947999807,54135.46291200001 2025-12-05,04:10:26.000,339,11099379,-795,0,1764907825,13285.519272679994,346.12842513000214,54135.55374456 2025-12-05,04:10:27.000,339,11099452,-795,0,1764907826,13285.404755409989,346.0226881800045,54135.14150448 2025-12-05,04:10:28.000,339,11099477,-795,0,1764907827,13285.54621791999,346.1213760000028,54135.6725256 2025-12-05,04:10:29.000,339,11099430,-795,0,1764907828,13285.65399888,346.1002286100047,54135.93803616 2025-12-05,04:10:30.000,339,11099471,-795,0,1764907829,13285.640526259995,346.1002286100047,54135.924061920006 2025-12-05,04:10:31.000,339,11099444,-795,0,1764907830,13285.70788935999,346.1143268700034,54135.91707480001 2025-12-05,04:10:32.000,339,11099393,-795,0,1764907831,13285.61358102,346.02973731000384,54135.26028552 2025-12-05,04:10:33.000,339,11099474,-795,0,1764907832,13285.600108399994,346.06498296000063,54135.400027920005 2025-12-05,04:10:34.000,339,11099406,-795,0,1764907833,13285.63378995,346.1213760000028,54135.54675744 2025-12-05,04:10:35.000,339,11099456,-795,0,1764907834,13285.680944119995,346.17776903999766,54135.95899752 2025-12-05,04:10:36.000,339,11099440,-795,0,1764907835,13285.67420781,346.2130146900017,54136.021881600005 2025-12-05,04:10:37.000,339,11099446,-795,0,1764907836,13285.458645889994,346.1002286100047,54135.420989280006 2025-12-05,04:10:38.000,339,11099475,-795,0,1764907837,13285.701153049995,346.27645686000324,54135.93803616 2025-12-05,04:10:39.000,339,11099433,-795,0,1764907838,13285.70788935999,346.2976042500013,54135.93803616 2025-12-05,04:10:40.000,339,11099382,-795,0,1764907839,13285.65399888,346.3328498999981,54135.66553848 2025-12-05,04:10:41.000,339,11099514,-795,0,1764907840,13285.640526259995,346.31170251000003,54135.70047408 2025-12-05,04:10:42.000,339,11099474,-795,0,1764907841,13285.56642684999,346.3046533800007,54135.76335816 2025-12-05,04:10:43.000,339,11099371,-795,0,1764907842,13285.59337209,346.3469481600041,54135.89611344001 2025-12-05,04:10:44.000,339,11099439,-795,0,1764907843,13285.559690539994,346.31170251000003,54135.91707480001 2025-12-05,04:10:45.000,339,11099454,-795,0,1764907844,13285.721361979995,346.3821938100009,54136.10572704 2025-12-05,04:10:46.000,339,11099444,-795,0,1764907845,13285.79546139,346.41039032999834,54136.10572704 2025-12-05,04:10:47.000,339,11099428,-795,0,1764907846,13285.512536369999,346.3187516399994,54135.36509232 2025-12-05,04:10:48.000,339,11099483,-795,0,1764907847,13285.63378995,346.47383249999984,54135.812268 2025-12-05,04:10:49.000,339,11099425,-795,0,1764907848,13285.61358102,346.43858685000305,54135.756371040006 2025-12-05,04:10:50.000,339,11099444,-795,0,1764907849,13285.61358102,346.5795694500048,54136.2664308 2025-12-05,04:10:51.000,339,11099416,-795,0,1764907850,13285.371073859998,346.6077659700022,54135.77034528 2025-12-05,04:10:52.000,339,11099481,-795,0,1764907851,13285.54621791999,346.7628468300027,54136.25245656001 2025-12-05,04:10:53.000,339,11099407,-795,0,1764907852,13285.451909579999,346.73465030999796,54136.24546944 2025-12-05,04:10:54.000,339,11099414,-795,0,1764907853,13285.391282789999,346.7910433500001,54135.94502328001 2025-12-05,04:10:55.000,339,11099400,-795,0,1764907854,13285.424964339989,346.84743639000226,54135.94502328001 2025-12-05,04:10:56.000,339,11099460,-795,0,1764907855,13285.270029209998,346.86858378000034,54135.84021648 2025-12-05,04:10:57.000,339,11099387,-795,0,1764907856,13285.182457180003,346.8897311699984,54136.021881600005 2025-12-05,04:10:58.000,339,11099372,-795,0,1764907857,13285.175720869993,346.94612421000056,54136.08476568001 2025-12-05,04:10:59.000,339,11099472,-795,0,1764907858,13285.290238139998,346.93202595000184,54136.24546944 2025-12-05,04:11:00.000,339,11099444,-795,0,1764907859,13285.344128619989,346.9249768200025,54136.36425048 2025-12-05,04:11:01.000,339,11099453,-795,0,1764907860,13285.371073859998,346.88268203999905,54136.336302 2025-12-05,04:11:02.000,339,11099463,-795,0,1764907861,13285.330655999998,346.8756329099997,54136.02886872 2025-12-05,04:11:03.000,339,11099407,-795,0,1764907862,13285.330655999998,346.8403872600029,54135.97995888 2025-12-05,04:11:04.000,339,11099328,-795,0,1764907863,13285.431700649999,346.8544855200016,54136.28040504001 2025-12-05,04:11:05.000,339,11099450,-795,0,1764907864,13285.458645889994,346.8544855200016,54136.35027624001 2025-12-05,04:11:06.000,339,11099455,-795,0,1764907865,13285.478854819994,346.8544855200016,54136.39918608001 2025-12-05,04:11:07.000,339,11099410,-795,0,1764907866,13285.364337549989,346.8544855200016,54136.140662640006 2025-12-05,04:11:08.000,339,11099470,-795,0,1764907867,13285.411491719999,346.93202595000184,54136.37822472001 2025-12-05,04:11:09.000,339,11099465,-795,0,1764907868,13285.472118509999,346.88268203999905,54136.16162400001 2025-12-05,04:11:10.000,339,11099452,-795,0,1764907869,13285.499063749994,346.8897311699984,54136.20354672 2025-12-05,04:11:11.000,339,11099430,-795,0,1764907870,13285.438436959994,346.9179276900031,54136.04284296001 2025-12-05,04:11:12.000,339,11099418,-795,0,1764907871,13285.391282789999,346.9179276900031,54136.39918608001 2025-12-05,04:11:13.000,339,11099425,-795,0,1764907872,13285.357601239994,346.93202595000184,54136.23149520001 2025-12-05,04:11:14.000,339,11099442,-795,0,1764907873,13285.411491719999,346.93202595000184,54136.357263360005 2025-12-05,04:11:15.000,339,11099403,-795,0,1764907874,13285.337392309993,346.8967802999978,54136.13367552001 2025-12-05,04:11:16.000,339,11099430,-795,0,1764907875,13285.532745299999,346.96727159999864,54136.20354672 2025-12-05,04:11:17.000,339,11099454,-795,0,1764907876,13285.424964339989,346.9179276900031,54135.81925512 2025-12-05,04:11:18.000,339,11099448,-795,0,1764907877,13285.640526259995,346.9390750800012,54136.1266884 2025-12-05,04:11:19.000,339,11099471,-795,0,1764907878,13285.68768042999,346.9602224699993,54136.32931488001 2025-12-05,04:11:20.000,339,11099442,-795,0,1764907879,13285.77525246,347.01661551000143,54136.41316032 2025-12-05,04:11:21.000,339,11099461,-795,0,1764907880,13285.91671497,347.0871068100023,54136.455083040004 2025-12-05,04:11:22.000,339,11099428,-795,0,1764907881,13285.95713283,347.1082542000004,54136.46207016 2025-12-05,04:11:23.000,339,11099475,-795,0,1764907882,13285.903242349996,347.1364507199978,54136.35027624001 2025-12-05,04:11:24.000,339,11099470,-795,0,1764907883,13285.903242349996,347.1505489800038,54136.02886872 2025-12-05,04:11:25.000,339,11099458,-795,0,1764907884,13286.064913789996,347.2210402800047,54136.1965596 2025-12-05,04:11:26.000,339,11099437,-795,0,1764907885,13286.165958439997,347.24218767000275,54136.42014744001 2025-12-05,04:11:27.000,339,11099429,-795,0,1764907886,13286.031232239991,347.2844824499989,54136.22450808 2025-12-05,04:11:28.000,339,11099382,-795,0,1764907887,13286.098595340001,347.4184159200013,54136.4411088 2025-12-05,04:11:29.000,339,11099442,-795,0,1764907888,13286.307420949997,347.3972685300032,54136.49001864 2025-12-05,04:11:30.000,339,11099417,-795,0,1764907889,13286.347838809997,347.42546505000064,54136.54591560001 2025-12-05,04:11:31.000,339,11099424,-795,0,1764907890,13286.435410839993,347.42546505000064,54136.091752800006 2025-12-05,04:11:32.000,339,11099434,-795,0,1764907891,13286.374784049993,347.39021940000384,54135.99393312001 2025-12-05,04:11:33.000,339,11099454,-795,0,1764907892,13286.543191799989,347.4607107000047,54136.1965596 2025-12-05,04:11:34.000,339,11099464,-795,0,1764907893,13286.664445379989,347.43251418,54136.59482544001 2025-12-05,04:11:35.000,339,11099476,-795,0,1764907894,13286.80590788999,347.4466124399987,54136.5808512 2025-12-05,04:11:36.000,339,11099473,-795,0,1764907895,13286.819380509995,347.40431766000256,54136.53194136 2025-12-05,04:11:37.000,339,11099438,-795,0,1764907896,13286.83285313,347.319728100003,54136.2664308 2025-12-05,04:11:38.000,339,11099455,-795,0,1764907897,13287.001260879995,347.319728100003,54136.35027624001 2025-12-05,04:11:39.000,339,11099478,-795,0,1764907898,13287.061887669995,347.3126789700036,54136.13367552001 2025-12-05,04:11:40.000,339,11099458,-795,0,1764907899,13287.216822800001,347.29153157999826,54136.336302 2025-12-05,04:11:41.000,339,11099458,-795,0,1764907900,13287.311131139992,347.27743331999955,54136.5808512 2025-12-05,04:11:42.000,339,11099454,-795,0,1764907901,13287.351548999992,347.2703841900002,54136.67867088 2025-12-05,04:11:43.000,339,11099428,-755,0,1764907902,13287.412175789992,347.2351385400034,54136.524954240005 2025-12-05,04:11:44.000,339,11099416,-795,0,1764907903,13287.479538890002,347.2351385400034,54136.65770952 2025-12-05,04:11:45.000,339,11099460,-795,0,1764907904,13287.533429369993,347.22808941000403,54136.692645120005 2025-12-05,04:11:46.000,339,11099459,-795,0,1764907905,13287.560374610002,347.1857946300006,54136.43412168 2025-12-05,04:11:47.000,339,11099458,-795,0,1764907906,13287.398703170002,347.00956638000207,54135.95899752 2025-12-05,04:11:48.000,339,11099454,-795,0,1764907907,13287.519956750002,347.101205070001,54136.336302 2025-12-05,04:11:49.000,339,11099468,-795,0,1764907908,13287.567110919998,347.12940158999845,54136.75552920001 2025-12-05,04:11:50.000,339,11099446,-795,0,1764907909,13287.493011509992,347.0871068100023,54136.77649056 2025-12-05,04:11:51.000,339,11099437,-795,0,1764907910,13287.425648409997,347.0730085500036,54136.77649056 2025-12-05,04:11:52.000,339,11099447,-795,0,1764907911,13287.270713279991,347.19284375999996,54136.53892848 2025-12-05,04:11:53.000,339,11099421,-795,0,1764907912,13287.297658520001,347.1505489800038,54136.49700576001 2025-12-05,04:11:54.000,339,11099411,-795,0,1764907913,13287.284185899996,347.2069420199987,54136.46207016 2025-12-05,04:11:55.000,339,11099489,-795,0,1764907914,13287.270713279991,347.19284375999996,54136.55988984 2025-12-05,04:11:56.000,339,11099481,-795,0,1764907915,13287.183141249996,347.1716963700019,54136.81841328 2025-12-05,04:11:57.000,339,11099477,-795,0,1764907916,13287.07536029,347.0518611599982,54136.49001864 2025-12-05,04:11:58.000,339,11099449,-795,0,1764907917,13287.162932319996,347.14349985000445,54136.8952716 2025-12-05,04:11:59.000,339,11099471,-795,0,1764907918,13287.183141249996,347.1505489800038,54137.00706552 2025-12-05,04:12:00.000,339,11099421,-795,0,1764907919,13287.10904183999,347.1505489800038,54137.02103976001 2025-12-05,04:12:01.000,339,11099423,-795,0,1764907920,13286.981051949995,347.1364507199978,54136.76950344 2025-12-05,04:12:02.000,339,11099442,-795,0,1764907921,13286.90695253999,347.1223524599991,54136.60879968 2025-12-05,04:12:03.000,339,11099366,-795,0,1764907922,13286.80590788999,347.14349985000445,54136.70661936 2025-12-05,04:12:04.000,339,11099425,-795,0,1764907923,13286.72507216999,347.2069420199987,54137.09789808001 2025-12-05,04:12:05.000,339,11099423,-795,0,1764907924,13286.75201741,347.25628593000147,54137.244627600005 2025-12-05,04:12:06.000,339,11099509,-795,0,1764907925,13286.698126929994,347.25628593000147,54137.37738288 2025-12-05,04:12:07.000,339,11099436,-795,0,1764907926,13286.401729290003,347.1505489800038,54137.00007840001 2025-12-05,04:12:08.000,339,11099390,-795,0,1764907927,13286.496037629993,347.2492368000021,54136.85334888001 2025-12-05,04:12:09.000,339,11099430,-795,0,1764907928,13286.448883459998,347.25628593000147,54136.95116856001 2025-12-05,04:12:10.000,339,11099469,-795,0,1764907929,13286.469092389998,347.21399114999804,54137.1048852 2025-12-05,04:12:11.000,339,11099447,-795,0,1764907930,13286.455619769993,347.2351385400034,54137.44026696 2025-12-05,04:12:12.000,339,11099433,-795,0,1764907931,13286.341102500002,347.1505489800038,54137.35642152001 2025-12-05,04:12:13.000,339,11099487,-795,0,1764907932,13286.388256669998,347.101205070001,54137.39834424 2025-12-05,04:12:14.000,339,11099482,-795,0,1764907933,13286.368047739998,347.0730085500036,54137.40533136001 2025-12-05,04:12:15.000,339,11099426,-795,0,1764907934,13286.502773939988,347.0730085500036,54137.461228320004 2025-12-05,04:12:16.000,339,11099415,-795,0,1764907935,13286.543191799989,347.0377628999995,54137.30052456 2025-12-05,04:12:17.000,339,11099493,-795,0,1764907936,13286.388256669998,346.88268203999905,54136.86732312 2025-12-05,04:12:18.000,339,11099423,-795,0,1764907937,13286.496037629993,347.0236646400008,54137.64289344001 2025-12-05,04:12:19.000,339,11099472,-795,0,1764907938,13286.597082279994,347.0236646400008,54137.71975176001 2025-12-05,04:12:20.000,339,11099439,-795,0,1764907939,13286.617291209994,347.0025172500027,54137.83853280001 2025-12-05,04:12:21.000,339,11099498,-795,0,1764907940,13286.650972759999,346.974320729998,54137.78263584 2025-12-05,04:12:22.000,339,11099446,-795,0,1764907941,13286.603818589989,346.9602224699993,54137.76866160001 2025-12-05,04:12:23.000,339,11099445,-795,0,1764907942,13286.74528109999,347.01661551000143,54137.67782904 2025-12-05,04:12:24.000,339,11099401,-795,0,1764907943,13286.718335859994,347.00956638000207,54137.67084192001 2025-12-05,04:12:25.000,339,11099431,-795,0,1764907944,13286.711599549999,346.99546812000335,54137.733726 2025-12-05,04:12:26.000,339,11099425,-795,0,1764907945,13286.671181689999,347.01661551000143,54137.97128808 2025-12-05,04:12:27.000,339,11099426,-795,0,1764907946,13286.624027519989,346.98136986000463,54137.76866160001 2025-12-05,04:12:28.000,339,11099449,-795,0,1764907947,13286.603818589989,347.0377628999995,54138.00622368001 2025-12-05,04:12:29.000,339,11099453,-795,0,1764907948,13286.502773939988,347.01661551000143,54137.866481280005 2025-12-05,04:12:30.000,339,11099448,-795,0,1764907949,13286.718335859994,346.98136986000463,54137.90840400001 2025-12-05,04:12:31.000,339,11099432,-795,0,1764907950,13286.68465430999,346.99546812000335,54137.964300960004 2025-12-05,04:12:32.000,339,11099476,-795,0,1764907951,13286.583609659989,346.96727159999864,54137.71975176001 2025-12-05,04:12:33.000,339,11099375,-795,0,1764907952,13286.603818589989,346.9602224699993,54138.18090168 2025-12-05,04:12:34.000,339,11099514,-795,0,1764907953,13286.583609659989,347.0236646400008,54138.26474712001 2025-12-05,04:12:35.000,339,11099460,-795,0,1764907954,13286.482565009988,347.00956638000207,54138.15994032 2025-12-05,04:12:36.000,339,11099463,-795,0,1764907955,13286.435410839993,347.01661551000143,54138.19487592001 2025-12-05,04:12:37.000,339,11099454,-795,0,1764907956,13286.320893570002,346.9531733399999,54137.866481280005 2025-12-05,04:12:38.000,339,11099470,-795,0,1764907957,13286.354575119993,347.01661551000143,54137.89442976 2025-12-05,04:12:39.000,339,11099463,-795,0,1764907958,13286.307420949997,347.05891029000486,54138.06212064 2025-12-05,04:12:40.000,339,11099451,-795,0,1764907959,13286.273739399992,347.05891029000486,54138.201863040005 2025-12-05,04:12:41.000,339,11099430,-795,0,1764907960,13286.152485819992,347.11530332999973,54138.23679864 2025-12-05,04:12:42.000,339,11099436,-795,0,1764907961,13285.997550690001,347.1223524599991,54137.9433396 2025-12-05,04:12:43.000,339,11099410,-795,0,1764907962,13285.950396519991,347.1716963700019,54138.19487592001 2025-12-05,04:12:44.000,339,11099415,-795,0,1764907963,13285.90997865999,347.24218767000275,54138.27872136 2025-12-05,04:12:45.000,339,11099425,-795,0,1764907964,13285.781988769995,347.24218767000275,54138.02718504001 2025-12-05,04:12:46.000,339,11099461,-795,0,1764907965,13285.69441674,347.2985807100049,54137.95731384001 2025-12-05,04:12:47.000,339,11099448,-795,0,1764907966,13285.371073859998,347.2985807100049,54137.64289344001 2025-12-05,04:12:48.000,339,11099378,-795,0,1764907967,13285.377810169994,347.40431766000256,54138.15994032 2025-12-05,04:12:49.000,339,11099420,-795,0,1764907968,13285.249820279998,347.3690720099985,54137.93635248001 2025-12-05,04:12:50.000,339,11099443,-795,0,1764907969,13285.202666110003,347.4466124399987,54138.22981152 2025-12-05,04:12:51.000,339,11099461,-795,0,1764907970,13285.155511939993,347.4466124399987,54138.18090168 2025-12-05,04:12:52.000,339,11099453,-795,0,1764907971,13284.973631569992,347.43251418,54137.90141688 2025-12-05,04:12:53.000,339,11099432,-795,0,1764907972,13285.014049429992,347.3972685300032,54137.85949416001 2025-12-05,04:12:54.000,339,11099469,-795,0,1764907973,13284.966895259997,347.3972685300032,54137.89442976 2025-12-05,04:12:55.000,339,11099407,-795,0,1764907974,13284.973631569992,347.37612113999785,54138.21583728 2025-12-05,04:12:56.000,339,11099426,-795,0,1764907975,13284.832169059991,347.3690720099985,54138.11103048 2025-12-05,04:12:57.000,339,11099489,-795,0,1764907976,13284.71765179,347.2351385400034,54137.68481616 2025-12-05,04:12:58.000,339,11099438,-795,0,1764907977,13284.744597029996,347.2844824499989,54137.88045552 2025-12-05,04:12:59.000,339,11099449,-795,0,1764907978,13284.683970239996,347.24218767000275,54137.88045552 2025-12-05,04:13:00.000,339,11099437,-795,0,1764907979,13284.663761309996,347.1998928899993,54137.733726 2025-12-05,04:13:01.000,339,11099448,-795,0,1764907980,13284.59639821,347.1857946300006,54137.75468736 2025-12-05,04:13:02.000,339,11099470,-795,0,1764907981,13284.49535356,347.1716963700019,54137.8035972 2025-12-05,04:13:03.000,339,11099481,-795,0,1764907982,13284.401045219995,347.1505489800038,54138.00622368001 2025-12-05,04:13:04.000,339,11099464,-795,0,1764907983,13284.198955919994,347.0871068100023,54137.71276464 2025-12-05,04:13:05.000,339,11099445,-795,0,1764907984,13284.077702339993,347.09415594000166,54137.76167448001 2025-12-05,04:13:06.000,339,11099458,-795,0,1764907985,13283.990130309998,347.0659594200042,54137.915391120005 2025-12-05,04:13:07.000,339,11099466,-795,0,1764907986,13283.626369569996,346.9602224699993,54137.25860184001 2025-12-05,04:13:08.000,339,11099480,-795,0,1764907987,13283.686996359997,347.05891029000486,54137.4891768 2025-12-05,04:13:09.000,339,11099423,-795,0,1764907988,13283.525324919996,347.00956638000207,54137.45424120001 2025-12-05,04:13:10.000,339,11099444,-795,0,1764907989,13283.49837968,346.99546812000335,54137.88744264001 2025-12-05,04:13:11.000,339,11099429,-795,0,1764907990,13283.404071339995,346.988418990004,54137.88744264001 2025-12-05,04:13:12.000,339,11099438,-795,0,1764907991,13283.282817759995,346.91087856000377,54137.81058432001 2025-12-05,04:13:13.000,339,11099422,-795,0,1764907992,13283.141355249994,346.78399422000075,54137.60097072001 2025-12-05,04:13:14.000,339,11099399,-795,0,1764907993,13283.033574289999,346.7557977000033,54137.55206088001 2025-12-05,04:13:15.000,339,11099431,-795,0,1764907994,13282.946002259989,346.68530640000245,54137.363408640005 2025-12-05,04:13:16.000,339,11099429,-795,0,1764907995,13282.912320709998,346.5936677100035,54137.37738288 2025-12-05,04:13:17.000,339,11099395,-795,0,1764907996,13282.629395689997,346.41039032999834,54137.04898824001 2025-12-05,04:13:18.000,339,11099455,-795,0,1764907997,13282.716967719993,346.47383249999984,54137.54507376 2025-12-05,04:13:19.000,339,11099453,-795,0,1764907998,13282.656340929992,346.38924294000026,54137.69180328001 2025-12-05,04:13:20.000,339,11099416,-795,0,1764907999,13282.575505209992,346.32580076999875,54137.60097072001 2025-12-05,04:13:21.000,339,11099499,-795,0,1764908000,13282.467724249997,346.2341620799998,54137.50315104001 2025-12-05,04:13:22.000,339,11099445,-795,0,1764908001,13282.353206979991,346.1002286100047,54137.076936720005 2025-12-05,04:13:23.000,339,11099459,-795,0,1764908002,13282.27237125999,346.04383557000256,54136.98610416 2025-12-05,04:13:24.000,339,11099464,-795,0,1764908003,13282.19153553999,346.02973731000384,54137.125846560004 2025-12-05,04:13:25.000,339,11099474,-795,0,1764908004,13282.11743613,345.9733442700017,54137.49616392 2025-12-05,04:13:26.000,339,11099458,-795,0,1764908005,13281.96923730999,345.9028529700008,54137.39135712 2025-12-05,04:13:27.000,339,11099463,-795,0,1764908006,13281.632421809998,345.73367385000165,54136.90225872001 2025-12-05,04:13:28.000,339,11099438,-795,0,1764908007,13281.672839669998,345.8253125400006,54137.23065336 2025-12-05,04:13:29.000,339,11099428,-795,0,1764908008,13281.612212879998,345.7054773300042,54136.83238752001 2025-12-05,04:13:30.000,339,11099457,-795,0,1764908009,13281.457277749992,345.67023168000014,54136.59482544001 2025-12-05,04:13:31.000,339,11099479,-795,0,1764908010,13281.437068819992,345.613838639998,54136.86732312 2025-12-05,04:13:32.000,339,11099418,-795,0,1764908011,13281.295606309992,345.55039647000376,54137.00706552 2025-12-05,04:13:33.000,339,11099469,-795,0,1764908012,13281.248452139997,345.5151508199997,54136.979117040006 2025-12-05,04:13:34.000,339,11099445,-795,0,1764908013,13281.295606309992,345.42351213000074,54137.09091096001 2025-12-05,04:13:35.000,339,11099461,-795,0,1764908014,13281.221506900001,345.38826648000395,54137.05597536 2025-12-05,04:13:36.000,339,11099426,-795,0,1764908015,13281.187825349996,345.3318734400018,54136.909245840005 2025-12-05,04:13:37.000,339,11099493,-795,0,1764908016,13280.95879081,345.1203995399992,54135.99393312001 2025-12-05,04:13:38.000,339,11099468,-795,0,1764908017,13281.03289021999,345.15564519000327,54136.189572480005 2025-12-05,04:13:39.000,339,11099442,-795,0,1764908018,13281.066571769996,345.1485960600039,54136.455083040004 2025-12-05,04:13:40.000,339,11099461,-795,0,1764908019,13281.154143799991,345.1063012800005,54136.66469664001 2025-12-05,04:13:41.000,339,11099471,-795,0,1764908020,13281.201297970001,345.01466259000154,54136.68565800001 2025-12-05,04:13:42.000,339,11099512,-795,0,1764908021,13281.241715830001,344.9230239000026,54136.46207016 2025-12-05,04:13:43.000,339,11099451,-795,0,1764908022,13281.261924760001,344.8948273799979,54136.32232776 2025-12-05,04:13:44.000,339,11099474,-795,0,1764908023,13281.396650959992,344.7256482599987,54136.1266884 2025-12-05,04:13:45.000,339,11099450,-795,0,1764908024,13281.531377159998,344.69745174000127,54136.1266884 2025-12-05,04:13:46.000,339,11099440,-795,0,1764908025,13281.625685499988,344.6410586999991,54136.03585584 2025-12-05,04:13:47.000,339,11099441,-795,0,1764908026,13281.558322399993,344.4789287099993,54135.924061920006 2025-12-05,04:13:48.000,339,11099446,-795,0,1764908027,13281.841247419994,344.57056739999825,54136.20354672 2025-12-05,04:13:49.000,339,11099448,-795,0,1764908028,13282.02986409999,344.5494200100002,54136.357263360005 2025-12-05,04:13:50.000,339,11099416,-795,0,1764908029,13282.124172439995,344.48597783999867,54136.238482320005 2025-12-05,04:13:51.000,339,11099463,-795,0,1764908030,13282.306052809996,344.4507321900019,54136.0568172 2025-12-05,04:13:52.000,339,11099410,-795,0,1764908031,13282.326261739996,344.4013882799991,54135.637590000006 2025-12-05,04:13:53.000,339,11099479,-795,0,1764908032,13282.467724249997,344.380240890001,54135.58169304001 2025-12-05,04:13:54.000,339,11099432,-795,0,1764908033,13282.588977829997,344.4295848000038,54136.070791440005 2025-12-05,04:13:55.000,339,11099476,-795,0,1764908034,13282.716967719993,344.40843740999844,54136.04983008 2025-12-05,04:13:56.000,339,11099522,-795,0,1764908035,13282.764121890003,344.4013882799991,54135.854190720005 2025-12-05,04:13:57.000,339,11099418,-795,0,1764908036,13282.791067129998,344.3661426300023,54135.616628640004 2025-12-05,04:13:58.000,339,11099435,-795,0,1764908037,13283.040310599994,344.38729002000036,54135.924061920006 2025-12-05,04:13:59.000,339,11099441,-795,0,1764908038,13283.10767369999,344.3590935000029,54135.65156424 2025-12-05,04:14:00.000,339,11099466,-795,0,1764908039,13283.12788262999,344.37319176000165,54135.6026544 2025-12-05,04:14:01.000,339,11099456,-795,0,1764908040,13283.1750368,344.3943391499997,54135.63060288001 2025-12-05,04:14:02.000,339,11099473,-795,0,1764908041,13283.10767369999,344.3590935000029,54135.55374456 2025-12-05,04:14:03.000,339,11099465,-795,0,1764908042,13283.15482787,344.40843740999844,54135.66553848 2025-12-05,04:14:04.000,339,11099467,-795,0,1764908043,13283.19524573,344.380240890001,54135.70746120001 2025-12-05,04:14:05.000,339,11099483,-795,0,1764908044,13283.26934513999,344.4295848000038,54135.87515208001 2025-12-05,04:14:06.000,339,11099455,-795,0,1764908045,13283.282817759995,344.3943391499997,54135.518808960005 2025-12-05,04:14:07.000,339,11099451,-795,0,1764908046,13283.04704690999,344.33794611000485,54134.98080072 2025-12-05,04:14:08.000,339,11099459,-795,0,1764908047,13283.242399899995,344.3943391499997,54135.288234 2025-12-05,04:14:09.000,339,11099377,-795,0,1764908048,13283.23566359,344.37319176000165,54135.5327832 2025-12-05,04:14:10.000,339,11099427,-795,0,1764908049,13283.28955406999,344.40843740999844,54135.64457712 2025-12-05,04:14:11.000,339,11099492,-795,0,1764908050,13283.24913620999,344.3661426300023,54135.637590000006 2025-12-05,04:14:12.000,339,11099462,-795,0,1764908051,13283.24913620999,344.3449952400042,54135.62361576 2025-12-05,04:14:13.000,339,11099473,-795,0,1764908052,13283.25587252,344.3308969799982,54135.47688624 2025-12-05,04:14:14.000,339,11099474,-795,0,1764908053,13283.20871834999,344.23925828999927,54135.22534992001 2025-12-05,04:14:15.000,339,11099492,-795,0,1764908054,13283.29629038,344.27450394000334,54135.302208240006 2025-12-05,04:14:16.000,339,11099444,-795,0,1764908055,13283.35018085999,344.2604056800046,54135.4978476 2025-12-05,04:14:17.000,339,11099462,-795,0,1764908056,13283.242399899995,344.0912265599982,54134.98778784001 2025-12-05,04:14:18.000,339,11099481,-795,0,1764908057,13283.41080764999,344.14057047000097,54135.38605368 2025-12-05,04:14:19.000,339,11099476,-795,0,1764908058,13283.444489199996,344.04188265000266,54135.33015672 2025-12-05,04:14:20.000,339,11099489,-795,0,1764908059,13283.53879754,343.9713913500018,54135.37906656 2025-12-05,04:14:21.000,339,11099479,-795,0,1764908060,13283.693732669992,343.8445070099988,54135.19041432 2025-12-05,04:14:22.000,339,11099459,-795,0,1764908061,13283.841931490002,343.6894261499983,54135.12054312 2025-12-05,04:14:23.000,339,11099424,-795,0,1764908062,13284.037284479993,343.6400822400028,54135.15547872001 2025-12-05,04:14:24.000,339,11099427,-795,0,1764908063,13284.138329129994,343.65418050000153,54135.09958176 2025-12-05,04:14:25.000,339,11099390,-795,0,1764908064,13284.273055329999,343.809261360002,54135.183427200005 2025-12-05,04:14:26.000,339,11099421,-795,0,1764908065,13284.273055329999,343.8445070099988,54135.288234 2025-12-05,04:14:27.000,339,11099481,-795,0,1764908066,13284.104647579989,343.8022122300026,54135.015736320005 2025-12-05,04:14:28.000,339,11099421,-795,0,1764908067,13284.131592819998,343.8022122300026,54135.15547872001 2025-12-05,04:14:29.000,339,11099443,-795,0,1764908068,13284.198955919994,343.7740157099979,54135.24631128001 2025-12-05,04:14:30.000,339,11099445,-795,0,1764908069,13284.225901159989,343.7458191900005,54135.288234 2025-12-05,04:14:31.000,339,11099416,-795,0,1764908070,13284.104647579989,343.7387700600011,54135.36509232 2025-12-05,04:14:32.000,339,11099427,-795,0,1764908071,13284.104647579989,343.73172093000176,54135.5327832 2025-12-05,04:14:33.000,339,11099504,-795,0,1764908072,13283.983394000003,343.6894261499983,54135.40701504 2025-12-05,04:14:34.000,339,11099385,-795,0,1764908073,13283.949712449998,343.6753278899996,54135.45592488 2025-12-05,04:14:35.000,339,11099431,-795,0,1764908074,13283.916030899993,343.6612296300009,54135.48387336 2025-12-05,04:14:36.000,339,11099457,-795,0,1764908075,13283.781304700002,343.6612296300009,54135.16246584 2025-12-05,04:14:37.000,339,11099462,-795,0,1764908076,13283.525324919996,343.48500138000236,54134.7642 2025-12-05,04:14:38.000,339,11099442,-795,0,1764908077,13283.511852299991,343.60483658999874,54135.30919536 2025-12-05,04:14:39.000,339,11099414,-795,0,1764908078,13283.525324919996,343.63303311000345,54135.6026544 2025-12-05,04:14:40.000,339,11099415,-795,0,1764908079,13283.41754396,343.6612296300009,54135.56073168001 2025-12-05,04:14:41.000,339,11099460,-795,0,1764908080,13283.383862409995,343.6118857199981,54135.518808960005 2025-12-05,04:14:42.000,339,11099473,-795,0,1764908081,13283.20871834999,343.6118857199981,54135.33714384 2025-12-05,04:14:43.000,339,11099434,-795,0,1764908082,13283.161564179994,343.5272961599985,54135.05067192 2025-12-05,04:14:44.000,339,11099441,-795,0,1764908083,13283.141355249994,343.61893485000473,54135.113556000004 2025-12-05,04:14:45.000,339,11099452,-795,0,1764908084,13283.141355249994,343.60483658999874,54135.2183628 2025-12-05,04:14:46.000,339,11099390,-795,0,1764908085,13283.053783219999,343.6400822400028,54135.469899120006 2025-12-05,04:14:47.000,339,11099414,-795,0,1764908086,13282.898848089993,343.6259839800041,54134.95285224 2025-12-05,04:14:48.000,339,11099431,-795,0,1764908087,13282.932529639998,343.68237701999897,54135.26727264 2025-12-05,04:14:49.000,339,11099385,-795,0,1764908088,13282.898848089993,343.6118857199981,54135.232337040004 2025-12-05,04:14:50.000,339,11099456,-795,0,1764908089,13282.885375469989,343.6894261499983,54135.1484916 2025-12-05,04:14:51.000,339,11099474,-795,0,1764908090,13282.892111779998,343.65418050000153,54134.9738136 2025-12-05,04:14:52.000,339,11099429,-795,0,1764908091,13282.784330819988,343.6753278899996,54134.848045440005 2025-12-05,04:14:53.000,339,11099430,-795,0,1764908092,13282.838221299993,343.65418050000153,54135.2183628 2025-12-05,04:14:54.000,339,11099439,-795,0,1764908093,13282.831484989998,343.7035244100043,54135.26028552 2025-12-05,04:14:55.000,339,11099437,-795,0,1764908094,13282.770858199998,343.6753278899996,54135.134517360006 2025-12-05,04:14:56.000,339,11099389,-795,0,1764908095,13282.804539749988,343.7740157099979,54135.23932416 2025-12-05,04:14:57.000,339,11099471,-795,0,1764908096,13282.474460559992,343.5625418100026,54134.50567656001 2025-12-05,04:14:58.000,339,11099398,-795,0,1764908097,13282.716967719993,343.6964752799977,54134.7642 2025-12-05,04:14:59.000,339,11099485,-795,0,1764908098,13282.683286170002,343.7458191900005,54134.778174240004 2025-12-05,04:15:00.000,339,11099435,-795,0,1764908099,13282.690022479997,343.7881139700039,54134.98778784001 2025-12-05,04:15:01.000,339,11099455,-795,0,1764908100,13282.649604619997,343.7740157099979,54135.02272344 2025-12-05,04:15:02.000,339,11099465,-795,0,1764908101,13282.548559969997,343.79516310000326,54135.02272344 2025-12-05,04:15:03.000,339,11099475,-795,0,1764908102,13282.575505209992,343.79516310000326,54134.88298104 2025-12-05,04:15:04.000,339,11099377,-795,0,1764908103,13282.602450450002,343.8374578799994,54135.085607520006 2025-12-05,04:15:05.000,339,11099409,-795,0,1764908104,13282.535087349992,343.7740157099979,54134.70830304 2025-12-05,04:15:06.000,339,11099492,-795,0,1764908105,13282.393624839991,343.73172093000176,54134.48471520001 2025-12-05,04:15:07.000,339,11099501,-795,0,1764908106,13282.17806292,343.65418050000153,54134.30305008 2025-12-05,04:15:08.000,339,11099487,-795,0,1764908107,13282.25889864,343.7881139700039,54134.68734168 2025-12-05,04:15:09.000,339,11099464,-795,0,1764908108,13282.359943290001,343.7599174499992,54134.945865120004 2025-12-05,04:15:10.000,339,11099450,-795,0,1764908109,13282.332998049991,343.7599174499992,54134.92490376 2025-12-05,04:15:11.000,339,11099466,-795,0,1764908110,13282.265634949996,343.78106484000455,54134.92490376 2025-12-05,04:15:12.000,339,11099411,-795,0,1764908111,13282.0972272,343.7599174499992,54134.40086976 2025-12-05,04:15:13.000,339,11099379,-795,0,1764908112,13282.0972272,343.7246718000024,54134.393882640004 2025-12-05,04:15:14.000,339,11099438,-795,0,1764908113,13282.07028195999,343.78106484000455,54134.4497796 2025-12-05,04:15:15.000,339,11099432,-795,0,1764908114,13281.982709929995,343.75286831999983,54134.68734168 2025-12-05,04:15:16.000,339,11099450,-795,0,1764908115,13281.854720039999,343.79516310000326,54134.54061216 2025-12-05,04:15:17.000,339,11099438,-795,0,1764908116,13281.713257529998,343.7246718000024,54134.36593416001 2025-12-05,04:15:18.000,339,11099440,-795,0,1764908117,13281.794093249999,343.85155613999814,54134.62445760001 2025-12-05,04:15:19.000,339,11099497,-795,0,1764908118,13281.814302179999,343.87975266000285,54134.67336744001 2025-12-05,04:15:20.000,339,11099430,-795,0,1764908119,13281.746939079989,343.87975266000285,54134.26811448001 2025-12-05,04:15:21.000,339,11099451,-795,0,1764908120,13281.666103359988,343.89385092000157,54134.21221752 2025-12-05,04:15:22.000,339,11099471,-795,0,1764908121,13281.511168229998,343.8727035300035,54134.08644936 2025-12-05,04:15:23.000,339,11099478,-795,0,1764908122,13281.531377159998,343.89385092000157,54134.393882640004 2025-12-05,04:15:24.000,339,11099448,-795,0,1764908123,13281.524640850002,343.9572930900031,54134.43580536001 2025-12-05,04:15:25.000,339,11099492,-795,0,1764908124,13281.484222990002,343.92909656999836,54134.3799084 2025-12-05,04:15:26.000,339,11099411,-795,0,1764908125,13281.511168229998,343.96434222000244,54134.43580536001 2025-12-05,04:15:27.000,339,11099398,-795,0,1764908126,13281.309078929997,343.8374578799994,54133.6811964 2025-12-05,04:15:28.000,339,11099344,-795,0,1764908127,13281.504431920002,343.9361456999977,54133.88382288001 2025-12-05,04:15:29.000,339,11099446,-795,0,1764908128,13281.416859889992,343.8022122300026,54133.6811964 2025-12-05,04:15:30.000,339,11099380,-795,0,1764908129,13281.477486679993,343.87975266000285,54134.03753952 2025-12-05,04:15:31.000,339,11099444,-795,0,1764908130,13281.484222990002,343.809261360002,54134.00260392001 2025-12-05,04:15:32.000,339,11099464,-795,0,1764908131,13281.538113469993,343.8022122300026,54133.81395168001 2025-12-05,04:15:33.000,339,11099438,-795,0,1764908132,13281.585267639988,343.8022122300026,54133.960681200006 2025-12-05,04:15:34.000,339,11099474,-795,0,1764908133,13281.693048599998,343.76696657999855,54133.8209388 2025-12-05,04:15:35.000,339,11099446,-795,0,1764908134,13281.861456349994,343.73172093000176,54133.86984864 2025-12-05,04:15:36.000,339,11099396,-795,0,1764908135,13281.92881944999,343.68237701999897,54133.83491304001 2025-12-05,04:15:37.000,339,11099439,-795,0,1764908136,13281.821038489994,343.59073833,54133.64626080001 2025-12-05,04:15:38.000,339,11099420,-795,0,1764908137,13282.002918859995,343.6964752799977,54134.107410720004 2025-12-05,04:15:39.000,339,11099453,-795,0,1764908138,13282.11069981999,343.61893485000473,54134.226191760004 2025-12-05,04:15:40.000,339,11099483,-795,0,1764908139,13282.17806292,343.6118857199981,54134.28907584001 2025-12-05,04:15:41.000,339,11099486,-795,0,1764908140,13282.144381369995,343.6118857199981,54134.14234632 2025-12-05,04:15:42.000,339,11099474,-795,0,1764908141,13282.13764506,343.56959094000194,54133.78600320001 2025-12-05,04:15:43.000,339,11099434,-795,0,1764908142,13282.23195339999,343.54844355000387,54134.02356528 2025-12-05,04:15:44.000,339,11099429,-795,0,1764908143,13282.164590299995,343.58368920000066,54134.10042360001 2025-12-05,04:15:45.000,339,11099438,-795,0,1764908144,13282.17806292,343.59073833,54134.21920464001 2025-12-05,04:15:46.000,339,11099463,-795,0,1764908145,13282.01639148,343.58368920000066,54134.01657816 2025-12-05,04:15:47.000,339,11099502,-795,0,1764908146,13281.982709929995,343.5343452899979,54134.009591040005 2025-12-05,04:15:48.000,339,11099437,-795,0,1764908147,13282.023127789995,343.5977874599994,54134.15632056 2025-12-05,04:15:49.000,339,11099442,-795,0,1764908148,13281.942292069994,343.5766400700013,54133.88382288001 2025-12-05,04:15:50.000,339,11099469,-795,0,1764908149,13281.97597362,343.59073833,54134.02356528 2025-12-05,04:15:51.000,339,11099528,-795,0,1764908150,13281.91534683,343.60483658999874,54133.98164256001 2025-12-05,04:15:52.000,339,11099431,-795,0,1764908151,13281.821038489994,343.6753278899996,54134.35894704 2025-12-05,04:15:53.000,339,11099458,-795,0,1764908152,13281.746939079989,343.6259839800041,54134.21920464001 2025-12-05,04:15:54.000,339,11099457,-795,0,1764908153,13281.632421809998,343.6400822400028,54134.14234632 2025-12-05,04:15:55.000,339,11099438,-795,0,1764908154,13281.666103359988,343.6612296300009,54134.26112736 2025-12-05,04:15:56.000,339,11099459,-795,0,1764908155,13281.585267639988,343.68237701999897,54134.00260392001 2025-12-05,04:15:57.000,339,11099449,-795,0,1764908156,13281.329287859997,343.58368920000066,54133.387737360004 2025-12-05,04:15:58.000,339,11099459,-795,0,1764908157,13281.464014060002,343.73172093000176,54133.95369408001 2025-12-05,04:15:59.000,339,11099487,-795,0,1764908158,13281.450541439997,343.7881139700039,54134.3799084 2025-12-05,04:16:00.000,339,11099435,-795,0,1764908159,13281.342760480002,343.8374578799994,54134.21221752 2025-12-05,04:16:01.000,339,11099422,-795,0,1764908160,13281.322551550002,343.8727035300035,54134.24016600001 2025-12-05,04:16:02.000,339,11099444,-795,0,1764908161,13281.228243209996,343.9361456999977,54134.19125616 2025-12-05,04:16:03.000,339,11099415,-795,0,1764908162,13281.093517009991,343.9079491800003,54134.058500880004 2025-12-05,04:16:04.000,339,11099493,-795,0,1764908163,13281.154143799991,343.9713913500018,54134.03753952 2025-12-05,04:16:05.000,339,11099439,-795,0,1764908164,13281.12046225,343.9925387399999,54134.02356528 2025-12-05,04:16:06.000,339,11099496,-795,0,1764908165,13281.05983546,344.06303004000074,54134.09343648 2025-12-05,04:16:07.000,339,11099447,-795,0,1764908166,13280.844273539995,344.048931780002,54133.91875848 2025-12-05,04:16:08.000,339,11099432,-795,0,1764908167,13280.91837295,344.1335213400016,54134.10042360001 2025-12-05,04:16:09.000,339,11099378,-795,0,1764908168,13280.87121877999,344.1194230800029,54134.10042360001 2025-12-05,04:16:10.000,339,11099483,-795,0,1764908169,13280.824064609995,344.21106177000183,54134.15632056 2025-12-05,04:16:11.000,339,11099451,-795,0,1764908170,13280.79711937,344.12647221000225,54133.79997744 2025-12-05,04:16:12.000,339,11099460,-795,0,1764908171,13280.66912947999,344.16171785999904,54133.69517064001 2025-12-05,04:16:13.000,339,11099451,-795,0,1764908172,13280.601766379994,344.2322091599999,54133.73709336001 2025-12-05,04:16:14.000,339,11099472,-795,0,1764908173,13280.561348519994,344.23925828999927,54133.94670696 2025-12-05,04:16:15.000,339,11099437,-795,0,1764908174,13280.642184239994,344.267454810004,54134.11439784 2025-12-05,04:16:16.000,339,11099482,-795,0,1764908175,13280.574821139999,344.253356549998,54133.97465544 2025-12-05,04:16:17.000,339,11099466,-795,0,1764908176,13280.298632429993,344.11237395000353,54133.268956320004 2025-12-05,04:16:18.000,339,11099400,-795,0,1764908177,13280.547875899989,344.23925828999927,54133.49254416 2025-12-05,04:16:19.000,339,11099457,-795,0,1764908178,13280.621975309994,344.22516003000055,54133.56241536 2025-12-05,04:16:20.000,339,11099451,-795,0,1764908179,13280.615238999999,344.1969635100031,54133.541454 2025-12-05,04:16:21.000,339,11099426,-795,0,1764908180,13280.64892054999,344.1687669899984,54133.70914488 2025-12-05,04:16:22.000,339,11099394,-795,0,1764908181,13280.615238999999,344.12647221000225,54133.58337672 2025-12-05,04:16:23.000,339,11099452,-795,0,1764908182,13280.64892054999,344.06303004000074,54133.58337672 2025-12-05,04:16:24.000,339,11099347,-795,0,1764908183,13280.675865789999,344.0912265599982,54133.625299440006 2025-12-05,04:16:25.000,339,11099440,-795,0,1764908184,13280.77017412999,343.9925387399999,54133.241007840006 2025-12-05,04:16:26.000,339,11099456,-795,0,1764908185,13280.74996519999,343.9572930900031,54133.26196920001 2025-12-05,04:16:27.000,339,11099477,-795,0,1764908186,13280.682602099994,343.8868017900022,54132.92658744001 2025-12-05,04:16:28.000,339,11099430,-795,0,1764908187,13280.70954733999,343.9009000500009,54133.38075024001 2025-12-05,04:16:29.000,339,11099448,-795,0,1764908188,13280.85100984999,343.8868017900022,54133.506518400005 2025-12-05,04:16:30.000,339,11099441,-795,0,1764908189,13280.87121877999,343.87975266000285,54133.506518400005 2025-12-05,04:16:31.000,339,11099443,-795,0,1764908190,13280.884691399995,343.86565440000413,54133.457608560006 2025-12-05,04:16:32.000,339,11099430,-795,0,1764908191,13280.74996519999,343.8586052700048,54133.03139424 2025-12-05,04:16:33.000,339,11099446,-795,0,1764908192,13280.62871161999,343.81631049000134,54132.786845040006 2025-12-05,04:16:34.000,339,11099462,-795,0,1764908193,13280.642184239994,343.86565440000413,54132.94754880001 2025-12-05,04:16:35.000,339,11099465,-795,0,1764908194,13280.581557449994,343.9361456999977,54133.25498208 2025-12-05,04:16:36.000,339,11099451,-795,0,1764908195,13280.473776489998,343.92909656999836,54133.06632984001 2025-12-05,04:16:37.000,339,11099452,-795,0,1764908196,13280.332313979998,343.8727035300035,54132.570244320006 2025-12-05,04:16:38.000,339,11099450,-795,0,1764908197,13280.392940769998,344.01368612999795,54133.17812376 2025-12-05,04:16:39.000,339,11099446,-795,0,1764908198,13280.365995529988,343.99958786999923,54132.89165184 2025-12-05,04:16:40.000,339,11099421,-795,0,1764908199,13280.285159810002,344.0348335200033,54132.84972912 2025-12-05,04:16:41.000,339,11099426,-795,0,1764908200,13280.258214569993,344.06303004000074,54132.75889656001 2025-12-05,04:16:42.000,339,11099441,-795,0,1764908201,13280.197587779992,344.0841774299988,54132.99645864001 2025-12-05,04:16:43.000,339,11099430,-795,0,1764908202,13280.143697300002,344.0841774299988,54132.954535920006 2025-12-05,04:16:44.000,339,11099446,-795,0,1764908203,13280.076334199992,344.0982756900048,54132.85671624001 2025-12-05,04:16:45.000,339,11099455,-795,0,1764908204,13280.143697300002,344.0982756900048,54133.073316960006 2025-12-05,04:16:46.000,339,11099479,-795,0,1764908205,13280.062861580001,344.0348335200033,54132.64710264 2025-12-05,04:16:47.000,339,11099406,-795,0,1764908206,13279.907926449996,343.9854896100005,54132.13005576 2025-12-05,04:16:48.000,339,11099399,-795,0,1764908207,13280.184115160002,344.0700791700001,54132.64710264 2025-12-05,04:16:49.000,339,11099430,-795,0,1764908208,13280.305368740002,344.11237395000353,54132.91960032 2025-12-05,04:16:50.000,339,11099440,-795,0,1764908209,13280.325577670003,344.0700791700001,54132.96851016 2025-12-05,04:16:51.000,339,11099482,-795,0,1764908210,13280.419886009993,344.0700791700001,54132.933574560004 2025-12-05,04:16:52.000,339,11099484,-795,0,1764908211,13280.413149699998,343.9925387399999,54132.75190944 2025-12-05,04:16:53.000,339,11099445,-795,0,1764908212,13280.561348519994,343.9854896100005,54132.58421856 2025-12-05,04:16:54.000,339,11099457,-795,0,1764908213,13280.74996519999,343.9713913500018,54132.619154160006 2025-12-05,04:16:55.000,339,11099465,-795,0,1764908214,13280.91837295,343.9925387399999,54132.66107688001 2025-12-05,04:16:56.000,339,11099427,-795,0,1764908215,13280.99247235999,343.97844048000115,54132.89863896001 2025-12-05,04:16:57.000,339,11099392,-795,0,1764908216,13280.93184556999,343.96434222000244,54132.57723144 2025-12-05,04:16:58.000,339,11099465,-795,0,1764908217,13281.228243209996,343.96434222000244,54132.74492232 2025-12-05,04:16:59.000,339,11099462,-795,0,1764908218,13281.295606309992,343.9854896100005,54132.79383216 2025-12-05,04:17:00.000,339,11099480,-795,0,1764908219,13281.450541439997,343.9925387399999,54132.70998672001 2025-12-05,04:17:01.000,339,11099483,-795,0,1764908220,13281.531377159998,344.01368612999795,54132.668064000005 2025-12-05,04:17:02.000,339,11099427,-795,0,1764908221,13281.618949189993,344.01368612999795,54132.668064000005 2025-12-05,04:17:03.000,339,11099439,-795,0,1764908222,13281.618949189993,344.0066369999986,54132.89165184 2025-12-05,04:17:04.000,339,11099448,-795,0,1764908223,13281.666103359988,344.0559809100014,54132.97549728001 2025-12-05,04:17:05.000,339,11099455,-795,0,1764908224,13281.699784909993,344.0912265599982,54132.884664720004 2025-12-05,04:17:06.000,339,11099468,-795,0,1764908225,13281.746939079989,344.0982756900048,54132.9824844 2025-12-05,04:17:07.000,339,11099484,-795,0,1764908226,13281.632421809998,344.048931780002,54132.46543752 2025-12-05,04:17:08.000,339,11099494,-795,0,1764908227,13281.706521219989,344.0912265599982,54132.451463280006 2025-12-05,04:17:09.000,339,11099429,-795,0,1764908228,13281.814302179999,344.1194230800029,54132.65408976 2025-12-05,04:17:10.000,339,11099430,-795,0,1764908229,13281.821038489994,344.1546687299997,54133.003445760005 2025-12-05,04:17:11.000,339,11099441,-795,0,1764908230,13281.82777479999,344.16171785999904,54133.01043288 2025-12-05,04:17:12.000,339,11099419,-795,0,1764908231,13281.760411699994,344.12647221000225,54132.9824844 2025-12-05,04:17:13.000,339,11099485,-795,0,1764908232,13281.645894429988,344.12647221000225,54132.75190944 2025-12-05,04:17:14.000,339,11099397,-795,0,1764908233,13281.645894429988,344.048931780002,54132.64011552001 2025-12-05,04:17:15.000,339,11099485,-795,0,1764908234,13281.598740259993,344.0912265599982,54132.49338600001 2025-12-05,04:17:16.000,339,11099441,-795,0,1764908235,13281.645894429988,344.0700791700001,54132.68902536001 2025-12-05,04:17:17.000,339,11099469,-795,0,1764908236,13281.430332509997,344.0348335200033,54132.56325720001 2025-12-05,04:17:18.000,339,11099430,-795,0,1764908237,13281.592003949998,344.14057047000097,54132.86370336 2025-12-05,04:17:19.000,339,11099475,-795,0,1764908238,13281.558322399993,344.1194230800029,54132.96851016 2025-12-05,04:17:20.000,339,11099465,-795,0,1764908239,13281.544849780003,344.1335213400016,54132.933574560004 2025-12-05,04:17:21.000,339,11099446,-795,0,1764908240,13281.484222990002,344.14057047000097,54132.67505112 2025-12-05,04:17:22.000,339,11099464,-795,0,1764908241,13281.443805130002,344.11237395000353,54132.44447616001 2025-12-05,04:17:23.000,339,11099393,-795,0,1764908242,13281.369705719997,344.11237395000353,54132.26979816 2025-12-05,04:17:24.000,339,11099466,-795,0,1764908243,13281.443805130002,344.2322091599999,54132.87767760001 2025-12-05,04:17:25.000,339,11099446,-795,0,1764908244,13281.464014060002,344.2956513300014,54132.92658744001 2025-12-05,04:17:26.000,339,11099451,-795,0,1764908245,13281.470750369997,344.2815530700027,54132.786845040006 2025-12-05,04:17:27.000,339,11099434,-795,0,1764908246,13281.275397379992,344.253356549998,54132.56325720001 2025-12-05,04:17:28.000,339,11099479,-795,0,1764908247,13281.349496789997,344.380240890001,54132.549282960004 2025-12-05,04:17:29.000,339,11099417,-795,0,1764908248,13281.362969410002,344.3308969799982,54132.41652768 2025-12-05,04:17:30.000,339,11099430,-795,0,1764908249,13281.383178340002,344.33794611000485,54132.3885792 2025-12-05,04:17:31.000,339,11099517,-795,0,1764908250,13281.362969410002,344.3943391499997,54132.56325720001 2025-12-05,04:17:32.000,339,11099457,-795,0,1764908251,13281.477486679993,344.4295848000038,54132.72396096 2025-12-05,04:17:33.000,339,11099482,-795,0,1764908252,13281.484222990002,344.4013882799991,54132.668064000005 2025-12-05,04:17:34.000,339,11099440,-795,0,1764908253,13281.416859889992,344.4295848000038,54132.51434736 2025-12-05,04:17:35.000,339,11099461,-795,0,1764908254,13281.531377159998,344.380240890001,54132.42351480001 2025-12-05,04:17:36.000,339,11099442,-795,0,1764908255,13281.632421809998,344.38729002000036,54132.36761784 2025-12-05,04:17:37.000,339,11099483,-795,0,1764908256,13281.517904539993,344.32384784999886,54132.0741588 2025-12-05,04:17:38.000,339,11099436,-795,0,1764908257,13281.713257529998,344.3590935000029,54132.402553440006 2025-12-05,04:17:39.000,339,11099499,-795,0,1764908258,13281.719993839994,344.3167987199995,54132.48639888 2025-12-05,04:17:40.000,339,11099425,-795,0,1764908259,13281.773884319999,344.3308969799982,54132.619154160006 2025-12-05,04:17:41.000,339,11099448,-795,0,1764908260,13281.88840158999,344.3308969799982,54132.68203824 2025-12-05,04:17:42.000,339,11099479,-795,0,1764908261,13281.881665279994,344.27450394000334,54132.62614128 2025-12-05,04:17:43.000,339,11099475,-795,0,1764908262,13281.86819265999,344.2181109000012,54132.08813304001 2025-12-05,04:17:44.000,339,11099419,-795,0,1764908263,13281.854720039999,344.1687669899984,54131.92044216001 2025-12-05,04:17:45.000,339,11099436,-795,0,1764908264,13281.901874209994,344.2181109000012,54132.27678528001 2025-12-05,04:17:46.000,339,11099481,-795,0,1764908265,13281.90861051999,344.21106177000183,54132.49338600001 2025-12-05,04:17:47.000,339,11099480,-795,0,1764908266,13281.807565869989,344.1476196000003,54132.381592080004 2025-12-05,04:17:48.000,339,11099447,-795,0,1764908267,13281.82777479999,344.2322091599999,54132.47242464001 2025-12-05,04:17:49.000,339,11099455,-795,0,1764908268,13281.699784909993,344.21106177000183,54132.381592080004 2025-12-05,04:17:50.000,339,11099475,-795,0,1764908269,13281.821038489994,344.2322091599999,54132.32569512001 2025-12-05,04:17:51.000,339,11099428,-795,0,1764908270,13281.807565869989,344.2815530700027,54132.25582392001 2025-12-05,04:17:52.000,339,11099437,-795,0,1764908271,13281.699784909993,344.2604056800046,54132.20691408001 2025-12-05,04:17:53.000,339,11099440,-795,0,1764908272,13281.639158119993,344.32384784999886,54132.451463280006 2025-12-05,04:17:54.000,339,11099455,-795,0,1764908273,13281.538113469993,344.35204437000357,54132.29774664 2025-12-05,04:17:55.000,339,11099480,-795,0,1764908274,13281.497695609993,344.33794611000485,54132.26979816 2025-12-05,04:17:56.000,339,11099457,-795,0,1764908275,13281.531377159998,344.40843740999844,54132.36761784 2025-12-05,04:17:57.000,339,11099452,-795,0,1764908276,13281.383178340002,344.3027004600008,54131.52916344 2025-12-05,04:17:58.000,339,11099431,-795,0,1764908277,13281.598740259993,344.37319176000165,54131.84358384 2025-12-05,04:17:59.000,339,11099459,-795,0,1764908278,13281.571795019998,344.2815530700027,54131.710828560004 2025-12-05,04:18:00.000,339,11099375,-795,0,1764908279,13281.639158119993,344.23925828999927,54132.234862560006 2025-12-05,04:18:01.000,339,11099445,-795,0,1764908280,13281.605476569988,344.23925828999927,54132.30473376001 2025-12-05,04:18:02.000,339,11099439,-795,0,1764908281,13281.565058710003,344.2181109000012,54132.283772400006 2025-12-05,04:18:03.000,339,11099424,-795,0,1764908282,13281.470750369997,344.21106177000183,54132.22088832 2025-12-05,04:18:04.000,339,11099442,-795,0,1764908283,13281.504431920002,344.23925828999927,54131.997300480005 2025-12-05,04:18:05.000,339,11099469,-795,0,1764908284,13281.618949189993,344.267454810004,54132.08813304001 2025-12-05,04:18:06.000,339,11099463,-795,0,1764908285,13281.639158119993,344.2956513300014,54132.116081520006 2025-12-05,04:18:07.000,339,11099404,-795,0,1764908286,13281.389914649997,344.1969635100031,54131.88550656 2025-12-05,04:18:08.000,339,11099360,-795,0,1764908287,13281.524640850002,344.33794611000485,54132.2488368 2025-12-05,04:18:09.000,339,11099436,-795,0,1764908288,13281.531377159998,344.33794611000485,54132.1789656 2025-12-05,04:18:10.000,339,11099425,-795,0,1764908289,13281.571795019998,344.40843740999844,54132.34665648 2025-12-05,04:18:11.000,339,11099447,-795,0,1764908290,13281.470750369997,344.380240890001,54132.15101712 2025-12-05,04:18:12.000,339,11099469,-795,0,1764908291,13281.362969410002,344.3943391499997,54131.899480800006 2025-12-05,04:18:13.000,339,11099505,-795,0,1764908292,13281.288869999997,344.4013882799991,54131.794674 2025-12-05,04:18:14.000,339,11099445,-795,0,1764908293,13281.383178340002,344.43663393000315,54132.35364360001 2025-12-05,04:18:15.000,339,11099463,-795,0,1764908294,13281.322551550002,344.48597783999867,54132.36063072 2025-12-05,04:18:16.000,339,11099474,-795,0,1764908295,13281.275397379992,344.47187957999995,54132.262811040004 2025-12-05,04:18:17.000,339,11099357,-795,0,1764908296,13280.97899974,344.4154865399978,54131.82262248001 2025-12-05,04:18:18.000,339,11099443,-795,0,1764908297,13280.91837295,344.33794611000485,54131.58506040001 2025-12-05,04:18:19.000,339,11099488,-795,0,1764908298,13280.95205449999,344.38729002000036,54131.78768688 2025-12-05,04:18:20.000,339,11099446,-795,0,1764908299,13280.89816402,344.37319176000165,54131.89249368001 2025-12-05,04:18:21.000,339,11099509,-795,0,1764908300,13280.803855679995,344.4154865399978,54132.116081520006 2025-12-05,04:18:22.000,339,11099501,-795,0,1764908301,13280.69607472,344.35204437000357,54132.19992696 2025-12-05,04:18:23.000,339,11099437,-795,0,1764908302,13280.60850268999,344.3027004600008,54132.02524896 2025-12-05,04:18:24.000,339,11099458,-795,0,1764908303,13280.568084829989,344.28860220000206,54132.046210320004 2025-12-05,04:18:25.000,339,11099439,-795,0,1764908304,13280.500721729994,344.21106177000183,54131.948390640006 2025-12-05,04:18:26.000,339,11099472,-795,0,1764908305,13280.453567559998,344.1546687299997,54131.72480280001 2025-12-05,04:18:27.000,339,11099452,-795,0,1764908306,13280.264950880002,343.9925387399999,54131.36147256 2025-12-05,04:18:28.000,339,11099464,-795,0,1764908307,13280.392940769998,344.02778439000394,54131.78768688 2025-12-05,04:18:29.000,339,11099470,-795,0,1764908308,13280.460303869993,344.02778439000394,54131.95537776 2025-12-05,04:18:30.000,339,11099482,-795,0,1764908309,13280.507458039989,343.92909656999836,54131.98332624 2025-12-05,04:18:31.000,339,11099398,-795,0,1764908310,13280.554612209999,343.92909656999836,54132.0042876 2025-12-05,04:18:32.000,339,11099455,-795,0,1764908311,13280.60850268999,343.86565440000413,54131.613008880006 2025-12-05,04:18:33.000,339,11099434,-795,0,1764908312,13280.655656859999,343.81631049000134,54131.34749832001 2025-12-05,04:18:34.000,339,11099421,-795,0,1764908313,13280.79038305999,343.8445070099988,54131.50820208 2025-12-05,04:18:35.000,339,11099440,-795,0,1764908314,13280.91837295,343.8868017900022,54131.45929224 2025-12-05,04:18:36.000,339,11099445,-795,0,1764908315,13280.87795509,343.9854896100005,54131.731789920006 2025-12-05,04:18:37.000,339,11099487,-795,0,1764908316,13280.884691399995,343.8727035300035,54131.19378168 2025-12-05,04:18:38.000,339,11099457,-795,0,1764908317,13281.275397379992,344.048931780002,54131.76672552 2025-12-05,04:18:39.000,339,11099468,-795,0,1764908318,13281.336024169992,344.10532482000417,54131.57807328 2025-12-05,04:18:40.000,339,11099438,-795,0,1764908319,13281.511168229998,344.1546687299997,54131.36845968001 2025-12-05,04:18:41.000,339,11099433,-795,0,1764908320,13281.578531329993,344.2322091599999,54131.40339528 2025-12-05,04:18:42.000,339,11099437,-795,0,1764908321,13281.719993839994,344.253356549998,54131.58506040001 2025-12-05,04:18:43.000,339,11099462,-795,0,1764908322,13281.706521219989,344.3661426300023,54131.68288008001 2025-12-05,04:18:44.000,339,11099444,-795,0,1764908323,13281.814302179999,344.380240890001,54131.64794448 2025-12-05,04:18:45.000,339,11099485,-795,0,1764908324,13281.942292069994,344.4295848000038,54131.90646792 2025-12-05,04:18:46.000,339,11099439,-795,0,1764908325,13281.99618255,344.4507321900019,54131.80864824 2025-12-05,04:18:47.000,339,11099404,-795,0,1764908326,13281.88840158999,344.38729002000036,54131.277627120005 2025-12-05,04:18:48.000,339,11099446,-795,0,1764908327,13282.043336719995,344.4507321900019,54131.38942104001 2025-12-05,04:18:49.000,339,11099428,-795,0,1764908328,13282.09049088999,344.38729002000036,54131.34749832001 2025-12-05,04:18:50.000,339,11099457,-795,0,1764908329,13282.13764506,344.4507321900019,54131.759738400004 2025-12-05,04:18:51.000,339,11099474,-795,0,1764908330,13282.13090874999,344.5141743600034,54131.71781568 2025-12-05,04:18:52.000,339,11099436,-795,0,1764908331,13282.05680934,344.40843740999844,54131.58506040001 2025-12-05,04:18:53.000,339,11099466,-795,0,1764908332,13282.083754579995,344.42253567000444,54131.65493160001 2025-12-05,04:18:54.000,339,11099444,-795,0,1764908333,13282.17806292,344.380240890001,54131.43833088001 2025-12-05,04:18:55.000,339,11099417,-795,0,1764908334,13282.11743613,344.3943391499997,54131.445318000005 2025-12-05,04:18:56.000,339,11099471,-795,0,1764908335,13282.09049088999,344.33794611000485,54131.396408160006 2025-12-05,04:18:57.000,339,11099452,-795,0,1764908336,13281.901874209994,344.24630741999863,54131.27064000001 2025-12-05,04:18:58.000,339,11099430,-795,0,1764908337,13281.94902837999,344.3308969799982,54131.543137680004 2025-12-05,04:18:59.000,339,11099429,-795,0,1764908338,13281.90861051999,344.27450394000334,54131.50121496 2025-12-05,04:19:00.000,339,11099464,-795,0,1764908339,13281.8951379,344.24630741999863,54131.4802536 2025-12-05,04:19:01.000,339,11099386,-795,0,1764908340,13281.91534683,344.2181109000012,54131.47326648 2025-12-05,04:19:02.000,339,11099464,-795,0,1764908341,13281.881665279994,344.1828652500044,54131.375446800004 2025-12-05,04:19:03.000,339,11099462,-795,0,1764908342,13281.807565869989,344.1335213400016,54131.17980744001 2025-12-05,04:19:04.000,339,11099465,-795,0,1764908343,13281.773884319999,344.12647221000225,54131.55711192001 2025-12-05,04:19:05.000,339,11099432,-795,0,1764908344,13281.760411699994,344.0982756900048,54131.57108616 2025-12-05,04:19:06.000,339,11099408,-795,0,1764908345,13281.740202769994,344.04188265000266,54131.543137680004 2025-12-05,04:19:07.000,339,11099457,-795,0,1764908346,13281.544849780003,343.9854896100005,54131.3405112 2025-12-05,04:19:08.000,339,11099479,-795,0,1764908347,13281.598740259993,343.97844048000115,54131.29858848001 2025-12-05,04:19:09.000,339,11099451,-795,0,1764908348,13281.612212879998,343.92909656999836,54131.228717280006 2025-12-05,04:19:10.000,339,11099503,-795,0,1764908349,13281.598740259993,343.89385092000157,54131.21474304 2025-12-05,04:19:11.000,339,11099470,-795,0,1764908350,13281.605476569988,343.89385092000157,54131.52916344 2025-12-05,04:19:12.000,339,11099471,-795,0,1764908351,13281.605476569988,343.8727035300035,54131.45929224 2025-12-05,04:19:13.000,339,11099413,-795,0,1764908352,13281.538113469993,343.8022122300026,54131.28461424 2025-12-05,04:19:14.000,339,11099439,-795,0,1764908353,13281.612212879998,343.76696657999855,54131.15185896001 2025-12-05,04:19:15.000,339,11099448,-795,0,1764908354,13281.598740259993,343.7458191900005,54131.29160136 2025-12-05,04:19:16.000,339,11099495,-795,0,1764908355,13281.612212879998,343.7035244100043,54130.942245360005 2025-12-05,04:19:17.000,339,11099448,-795,0,1764908356,13281.538113469993,343.5625418100026,54130.536992400004 2025-12-05,04:19:18.000,339,11099443,-795,0,1764908357,13281.578531329993,343.477952250003,54130.83743856 2025-12-05,04:19:19.000,339,11099439,-795,0,1764908358,13281.821038489994,343.59073833,54131.3055756 2025-12-05,04:19:20.000,339,11099464,-795,0,1764908359,13281.901874209994,343.5131978999998,54131.24269152 2025-12-05,04:19:21.000,339,11099443,-795,0,1764908360,13281.98944623999,343.50614877000044,54131.207755920004 2025-12-05,04:19:22.000,339,11099423,-795,0,1764908361,13281.94902837999,343.38631356000406,54130.97718096 2025-12-05,04:19:23.000,339,11099444,-795,0,1764908362,13281.98944623999,343.35106791,54130.66276056 2025-12-05,04:19:24.000,339,11099448,-795,0,1764908363,13282.002918859995,343.2805766099991,54130.502056799996 2025-12-05,04:19:25.000,339,11099534,-795,0,1764908364,13282.225217089996,343.30877313000383,54131.06801352 2025-12-05,04:19:26.000,339,11099463,-795,0,1764908365,13282.17132660999,343.2664783500004,54131.03307792001 2025-12-05,04:19:27.000,339,11099390,-795,0,1764908366,13282.07028195999,343.13959401000466,54130.56494088 2025-12-05,04:19:28.000,339,11099378,-795,0,1764908367,13282.25216232999,343.16074140000273,54130.79551584001 2025-12-05,04:19:29.000,339,11099459,-795,0,1764908368,13282.25216232999,343.17483966000145,54130.99814232 2025-12-05,04:19:30.000,339,11099462,-795,0,1764908369,13282.245426019996,343.132544879998,54130.725644640006 2025-12-05,04:19:31.000,339,11099486,-795,0,1764908370,13282.27910757,343.07615184000315,54130.7116704 2025-12-05,04:19:32.000,339,11099397,-795,0,1764908371,13282.13764506,342.99156228000356,54130.63481208 2025-12-05,04:19:33.000,339,11099475,-795,0,1764908372,13282.21848078,342.97746402000485,54130.88634840001 2025-12-05,04:19:34.000,339,11099449,-795,0,1764908373,13282.225217089996,342.84353055000247,54131.01211656001 2025-12-05,04:19:35.000,339,11099445,-795,0,1764908374,13282.164590299995,342.81533402999776,54130.94923248 2025-12-05,04:19:36.000,339,11099481,-795,0,1764908375,13282.103963509995,342.688449690002,54130.85839992 2025-12-05,04:19:37.000,339,11099494,-795,0,1764908376,13281.82777479999,342.5474670900003,54130.18064928 2025-12-05,04:19:38.000,339,11099436,-795,0,1764908377,13282.01639148,342.5051723100041,54130.439172720005 2025-12-05,04:19:39.000,339,11099451,-795,0,1764908378,13282.002918859995,342.38533710000047,54130.29244320001 2025-12-05,04:19:40.000,339,11099434,-795,0,1764908379,13281.97597362,342.2373053699994,54130.67673480001 2025-12-05,04:19:41.000,339,11099392,-795,0,1764908380,13282.07028195999,342.1386175500011,54130.85839992 2025-12-05,04:19:42.000,339,11099448,-795,0,1764908381,13282.043336719995,342.0046840799987,54130.774554480005 2025-12-05,04:19:43.000,339,11099443,-795,0,1764908382,13282.01639148,341.91304538999975,54130.7815416 2025-12-05,04:19:44.000,339,11099388,-795,0,1764908383,13281.93555576,341.772062789998,54130.13872656 2025-12-05,04:19:45.000,339,11099408,-795,0,1764908384,13281.93555576,341.659276710001,54130.21558488001 2025-12-05,04:19:46.000,339,11099434,-795,0,1764908385,13281.91534683,341.55353976000333,54130.21558488001 2025-12-05,04:19:47.000,339,11099443,-795,0,1764908386,13281.693048599998,341.4125571600016,54130.31340456001 2025-12-05,04:19:48.000,339,11099451,-795,0,1764908387,13281.841247419994,341.44075367999903,54130.502056799996 2025-12-05,04:19:49.000,339,11099481,-795,0,1764908388,13281.84798372999,341.3491149900001,54130.606863600005 2025-12-05,04:19:50.000,339,11099455,-795,0,1764908389,13281.82777479999,341.3138693400033,54130.51603104 2025-12-05,04:19:51.000,339,11099470,-795,0,1764908390,13281.794093249999,341.2433780400024,54130.20859776 2025-12-05,04:19:52.000,339,11099443,-795,0,1764908391,13281.686312289989,341.1799358700009,54129.90815160001 2025-12-05,04:19:53.000,339,11099401,-795,0,1764908392,13281.686312289989,341.1517393500035,54130.07584248001 2025-12-05,04:19:54.000,339,11099447,-795,0,1764908393,13281.645894429988,341.201083259999,54130.43218560001 2025-12-05,04:19:55.000,339,11099450,-795,0,1764908394,13281.598740259993,341.15878848000284,54130.390262880006 2025-12-05,04:19:56.000,339,11099480,-795,0,1764908395,13281.504431920002,341.1446902200041,54130.1876364 2025-12-05,04:19:57.000,339,11099416,-795,0,1764908396,13281.403387270002,341.0389532699992,54129.985009920005 2025-12-05,04:19:58.000,339,11099477,-795,0,1764908397,13281.578531329993,341.1023954400007,54130.1177652 2025-12-05,04:19:59.000,339,11099475,-795,0,1764908398,13281.538113469993,341.10944457000005,54130.09680384001 2025-12-05,04:20:00.000,339,11099433,-795,0,1764908399,13281.565058710003,341.1023954400007,54130.054881120006 2025-12-05,04:20:01.000,339,11099465,-795,0,1764908400,13281.544849780003,341.1023954400007,54130.30641744 2025-12-05,04:20:02.000,339,11099364,-795,0,1764908401,13281.490959299997,341.0812480500026,54130.11077808 2025-12-05,04:20:03.000,339,11099456,-795,0,1764908402,13281.565058710003,341.09534631000133,54130.21558488001 2025-12-05,04:20:04.000,339,11099494,-795,0,1764908403,13281.565058710003,341.088297180002,54130.18064928 2025-12-05,04:20:05.000,339,11099476,-795,0,1764908404,13281.706521219989,341.088297180002,54130.2575076 2025-12-05,04:20:06.000,339,11099416,-795,0,1764908405,13281.733466459998,341.0178058800011,54130.0828296 2025-12-05,04:20:07.000,339,11099453,-795,0,1764908406,13281.672839669998,341.0178058800011,54129.74744784 2025-12-05,04:20:08.000,339,11099377,-795,0,1764908407,13281.740202769994,341.0319041399998,54130.29943032 2025-12-05,04:20:09.000,339,11099380,-795,0,1764908408,13281.753675389999,340.98960936000367,54130.27846896 2025-12-05,04:20:10.000,339,11099466,-795,0,1764908409,13281.794093249999,341.02485501000046,54130.34834016 2025-12-05,04:20:11.000,339,11099433,-795,0,1764908410,13281.760411699994,340.9332163200015,54130.21558488001 2025-12-05,04:20:12.000,339,11099473,-795,0,1764908411,13281.605476569988,340.91206893000344,54129.95706144001 2025-12-05,04:20:13.000,339,11099475,-795,0,1764908412,13281.800829559994,340.87682327999937,54130.09680384001 2025-12-05,04:20:14.000,339,11099510,-795,0,1764908413,13281.807565869989,340.86272502000065,54130.054881120006 2025-12-05,04:20:15.000,339,11099466,-795,0,1764908414,13281.746939079989,340.88387240999873,54130.29244320001 2025-12-05,04:20:16.000,339,11099442,-795,0,1764908415,13281.686312289989,340.88387240999873,54130.23654624 2025-12-05,04:20:17.000,339,11099494,-795,0,1764908416,13281.639158119993,340.79928284999914,54130.1177652 2025-12-05,04:20:18.000,339,11099404,-795,0,1764908417,13281.672839669998,340.8415776300026,54130.27846896 2025-12-05,04:20:19.000,339,11099447,-795,0,1764908418,13281.679575979993,340.81338110999786,54130.19462352001 2025-12-05,04:20:20.000,339,11099436,-795,0,1764908419,13281.666103359988,340.7710863300017,54130.1177652 2025-12-05,04:20:21.000,339,11099464,-795,0,1764908420,13281.632421809998,340.74993894000363,54130.09680384001 2025-12-05,04:20:22.000,339,11099477,-795,0,1764908421,13281.598740259993,340.8063319799985,54130.24353336001 2025-12-05,04:20:23.000,339,11099438,-795,0,1764908422,13281.511168229998,340.74288981000427,54130.15968792 2025-12-05,04:20:24.000,339,11099397,-795,0,1764908423,13281.504431920002,340.7076441600002,54130.30641744 2025-12-05,04:20:25.000,339,11099425,-795,0,1764908424,13281.389914649997,340.7217424199989,54130.30641744 2025-12-05,04:20:26.000,339,11099433,-795,0,1764908425,13281.322551550002,340.6583002500047,54130.1876364 2025-12-05,04:20:27.000,339,11099458,-795,0,1764908426,13281.194561659991,340.58075982000446,54129.768409200005 2025-12-05,04:20:28.000,339,11099471,-795,0,1764908427,13281.255188449992,340.58075982000446,54129.92911296001 2025-12-05,04:20:29.000,339,11099423,-795,0,1764908428,13281.336024169992,340.5243667800023,54130.201610640004 2025-12-05,04:20:30.000,339,11099504,-795,0,1764908429,13281.349496789997,340.4820719999989,54130.34135304001 2025-12-05,04:20:31.000,339,11099450,-795,0,1764908430,13281.309078929997,340.3833841800006,54130.3273788 2025-12-05,04:20:32.000,339,11099429,-795,0,1764908431,13281.268661069997,340.3128928799997,54130.13872656 2025-12-05,04:20:33.000,339,11099375,-795,0,1764908432,13281.362969410002,340.24240157999884,54130.30641744 2025-12-05,04:20:34.000,339,11099453,-795,0,1764908433,13281.315815239992,340.15781201999926,54129.866228880004 2025-12-05,04:20:35.000,339,11099423,-795,0,1764908434,13281.410123579997,340.1155172400031,54129.96404856 2025-12-05,04:20:36.000,339,11099489,-795,0,1764908435,13281.383178340002,340.08027158999903,54129.90116448 2025-12-05,04:20:37.000,339,11099465,-795,0,1764908436,13281.309078929997,339.9040433400005,54129.831293279996 2025-12-05,04:20:38.000,339,11099453,-795,0,1764908437,13281.342760480002,339.97453464000137,54130.09680384001 2025-12-05,04:20:39.000,339,11099486,-795,0,1764908438,13281.592003949998,339.8687976900037,54130.38327576001 2025-12-05,04:20:40.000,339,11099445,-795,0,1764908439,13281.551586089998,339.8053555200022,54130.35532728 2025-12-05,04:20:41.000,339,11099449,-795,0,1764908440,13281.585267639988,339.6925694399979,54130.19462352001 2025-12-05,04:20:42.000,339,11099433,-795,0,1764908441,13281.511168229998,339.61502900999767,54130.033919760004 2025-12-05,04:20:43.000,339,11099435,-795,0,1764908442,13281.551586089998,339.55158684000344,54130.08981672 2025-12-05,04:20:44.000,339,11099463,-795,0,1764908443,13281.551586089998,339.50929206,54130.37628864 2025-12-05,04:20:45.000,339,11099447,-795,0,1764908444,13281.719993839994,339.5304394499981,54130.63481208 2025-12-05,04:20:46.000,339,11099465,-795,0,1764908445,13281.726730149989,339.4740464100032,54130.73263176 2025-12-05,04:20:47.000,339,11099430,-795,0,1764908446,13281.490959299997,339.25552338000125,54130.01994552 2025-12-05,04:20:48.000,339,11099400,-795,0,1764908447,13281.686312289989,339.41765337000106,54130.63481208 2025-12-05,04:20:49.000,339,11099391,-795,0,1764908448,13281.760411699994,339.31896555000276,54130.38327576001 2025-12-05,04:20:50.000,339,11099451,-795,0,1764908449,13281.719993839994,339.3612603299989,54130.502056799996 2025-12-05,04:20:51.000,339,11099417,-795,0,1764908450,13281.773884319999,339.38240772000427,54130.6417992 2025-12-05,04:20:52.000,339,11099489,-795,0,1764908451,13281.645894429988,339.38240772000427,54130.7815416 2025-12-05,04:20:53.000,339,11099439,-795,0,1764908452,13281.740202769994,339.3753585900049,54130.91429688001 2025-12-05,04:20:54.000,339,11099442,-795,0,1764908453,13281.82777479999,339.4317516299998,54131.05403928001 2025-12-05,04:20:55.000,339,11099411,-795,0,1764908454,13281.841247419994,339.4106042400017,54131.11692336 2025-12-05,04:20:56.000,339,11099401,-795,0,1764908455,13281.821038489994,339.4740464100032,54130.80250296 2025-12-05,04:20:57.000,339,11099418,-795,0,1764908456,13281.571795019998,339.3683094599983,54130.222572000006 2025-12-05,04:20:58.000,339,11099418,-795,0,1764908457,13281.794093249999,339.50224293000065,54130.7116704 2025-12-05,04:20:59.000,339,11099451,-795,0,1764908458,13281.901874209994,339.5727342300015,54131.17980744001 2025-12-05,04:21:00.000,339,11099422,-795,0,1764908459,13281.901874209994,339.60093074999895,54131.29858848001 2025-12-05,04:21:01.000,339,11099465,-795,0,1764908460,13281.93555576,339.62912727000366,54131.26365288 2025-12-05,04:21:02.000,339,11099466,-795,0,1764908461,13281.96923730999,339.6714220499998,54131.20076880001 2025-12-05,04:21:03.000,339,11099483,-795,0,1764908462,13282.11743613,339.72781509000197,54131.13788472 2025-12-05,04:21:04.000,339,11099417,-795,0,1764908463,13282.17132660999,339.8265029100003,54131.095962 2025-12-05,04:21:05.000,339,11099468,-795,0,1764908464,13282.27237125999,339.8687976900037,54131.13788472 2025-12-05,04:21:06.000,339,11099449,-795,0,1764908465,13282.2993165,339.967485510002,54131.52916344 2025-12-05,04:21:07.000,339,11099488,-795,0,1764908466,13282.25216232999,339.8687976900037,54131.13089760001 2025-12-05,04:21:08.000,339,11099459,-795,0,1764908467,13282.400361150001,340.0520750700016,54131.43833088001 2025-12-05,04:21:09.000,339,11099492,-795,0,1764908468,13282.615923069992,340.0873207199984,54131.759738400004 2025-12-05,04:21:10.000,339,11099478,-795,0,1764908469,13282.710231409998,340.1014189800044,54131.57807328 2025-12-05,04:21:11.000,339,11099442,-795,0,1764908470,13282.770858199998,340.0520750700016,54131.326536960005 2025-12-05,04:21:12.000,339,11099434,-795,0,1764908471,13282.804539749988,340.1155172400031,54131.36845968001 2025-12-05,04:21:13.000,339,11099481,-795,0,1764908472,13282.939265949994,340.09436984999775,54131.731789920006 2025-12-05,04:21:14.000,339,11099436,-795,0,1764908473,13283.013365359999,340.10846811000374,54131.77371264001 2025-12-05,04:21:15.000,339,11099486,-795,0,1764908474,13283.11441001,340.1296155000018,54131.92044216001 2025-12-05,04:21:16.000,339,11099450,-795,0,1764908475,13283.121146319994,340.15781201999926,54131.87153232001 2025-12-05,04:21:17.000,339,11099458,-795,0,1764908476,13283.020101669994,340.0520750700016,54131.46627936001 2025-12-05,04:21:18.000,339,11099480,-795,0,1764908477,13283.201982039995,340.07322245999967,54131.64095736 2025-12-05,04:21:19.000,339,11099445,-795,0,1764908478,13283.24913620999,339.9886329000001,54131.76672552 2025-12-05,04:21:20.000,339,11099413,-795,0,1764908479,13283.201982039995,340.05912420000095,54132.067171680006 2025-12-05,04:21:21.000,339,11099455,-795,0,1764908480,13283.22892727999,340.0520750700016,54132.08813304001 2025-12-05,04:21:22.000,339,11099422,-795,0,1764908481,13283.13461894,340.0168294200048,54131.95537776 2025-12-05,04:21:23.000,339,11099500,-795,0,1764908482,13283.1750368,339.93223985999794,54131.92044216001 2025-12-05,04:21:24.000,339,11099442,-795,0,1764908483,13283.181773109995,339.9251907299986,54132.046210320004 2025-12-05,04:21:25.000,339,11099445,-795,0,1764908484,13283.20871834999,339.9040433400005,54131.83659672 2025-12-05,04:21:26.000,339,11099481,-795,0,1764908485,13283.16830048999,339.93928899000457,54131.88550656 2025-12-05,04:21:27.000,339,11099418,-795,0,1764908486,13282.986420119989,339.7560116099994,54131.69685432 2025-12-05,04:21:28.000,339,11099415,-795,0,1764908487,13283.11441001,339.91109246999986,54131.98332624 2025-12-05,04:21:29.000,339,11099382,-795,0,1764908488,13283.141355249994,339.84765029999835,54132.10909440001 2025-12-05,04:21:30.000,339,11099445,-795,0,1764908489,13283.100937389994,339.840601169999,54132.03922320001 2025-12-05,04:21:31.000,339,11099494,-795,0,1764908490,13283.141355249994,339.83355203999963,54132.164991360005 2025-12-05,04:21:32.000,339,11099484,-795,0,1764908491,13283.100937389994,339.7842081300041,54131.89249368001 2025-12-05,04:21:33.000,339,11099467,-795,0,1764908492,13283.013365359999,339.79830639000284,54131.71781568 2025-12-05,04:21:34.000,339,11099436,-795,0,1764908493,13283.020101669994,339.69961857000453,54131.9344164 2025-12-05,04:21:35.000,339,11099459,-795,0,1764908494,13283.08746476999,339.7348642200013,54132.318708 2025-12-05,04:21:36.000,339,11099456,-795,0,1764908495,13282.999892739994,339.6784711799992,54132.2488368 2025-12-05,04:21:37.000,339,11099468,-795,0,1764908496,13282.844957609988,339.55158684000344,54131.84358384 2025-12-05,04:21:38.000,339,11099468,-795,0,1764908497,13282.871902849998,339.5797833600009,54132.046210320004 2025-12-05,04:21:39.000,339,11099439,-795,0,1764908498,13282.777594509993,339.4247025000004,54131.46627936001 2025-12-05,04:21:40.000,339,11099457,-795,0,1764908499,13282.885375469989,339.40355511000234,54131.878519440004 2025-12-05,04:21:41.000,339,11099471,-795,0,1764908500,13282.878639159993,339.35421119999955,54132.08114592 2025-12-05,04:21:42.000,339,11099462,-795,0,1764908501,13282.818012369993,339.2837198999987,54132.25582392001 2025-12-05,04:21:43.000,339,11099441,-795,0,1764908502,13282.757385579993,339.1497864300036,54132.03223608 2025-12-05,04:21:44.000,339,11099381,-795,0,1764908503,13282.743912960002,339.065196870004,54132.15800424001 2025-12-05,04:21:45.000,339,11099427,-795,0,1764908504,13282.710231409998,338.94536166000034,54132.1789656 2025-12-05,04:21:46.000,339,11099420,-795,0,1764908505,13282.669813549997,338.82552645000396,54131.88550656 2025-12-05,04:21:47.000,339,11099429,-795,0,1764908506,13282.494669489992,338.6845438500022,54131.55711192001 2025-12-05,04:21:48.000,339,11099510,-795,0,1764908507,13282.575505209992,338.64929819999816,54131.829609600005 2025-12-05,04:21:49.000,339,11099464,-795,0,1764908508,13282.588977829997,338.57880690000457,54132.19992696 2025-12-05,04:21:50.000,339,11099456,-795,0,1764908509,13282.487933179997,338.4730699499996,54132.13005576 2025-12-05,04:21:51.000,339,11099462,-795,0,1764908510,13282.555296279992,338.3743821300013,54132.20691408001 2025-12-05,04:21:52.000,339,11099461,-795,0,1764908511,13282.393624839991,338.26864518000366,54132.03922320001 2025-12-05,04:21:53.000,339,11099483,-795,0,1764908512,13282.359943290001,338.1770064900047,54131.71781568 2025-12-05,04:21:54.000,339,11099472,-795,0,1764908513,13282.25889864,338.1276625800019,54131.88550656 2025-12-05,04:21:55.000,339,11099485,-795,0,1764908514,13282.205008159995,338.05717128000106,54131.73877704 2025-12-05,04:21:56.000,339,11099433,-795,0,1764908515,13282.103963509995,338.0148765000049,54132.08813304001 2025-12-05,04:21:57.000,339,11099499,-795,0,1764908516,13281.874928969999,337.8386482499991,54131.81563536 2025-12-05,04:21:58.000,339,11099520,-795,0,1764908517,13281.97597362,337.9161886799993,54132.08813304001 2025-12-05,04:21:59.000,339,11099481,-795,0,1764908518,13281.82777479999,337.8809430300025,54132.01826184001 2025-12-05,04:22:00.000,339,11099452,-795,0,1764908519,13281.86819265999,337.8034026000023,54131.899480800006 2025-12-05,04:22:01.000,339,11099434,-795,0,1764908520,13281.780620629994,337.8034026000023,54131.878519440004 2025-12-05,04:22:02.000,339,11099462,-795,0,1764908521,13281.713257529998,337.76110781999887,54131.87153232001 2025-12-05,04:22:03.000,339,11099451,-795,0,1764908522,13281.672839669998,337.79635347000294,54132.095120160004 2025-12-05,04:22:04.000,339,11099472,-795,0,1764908523,13281.517904539993,337.71176391000336,54132.06018456001 2025-12-05,04:22:05.000,339,11099435,-795,0,1764908524,13281.571795019998,337.7540586899995,54132.15800424001 2025-12-05,04:22:06.000,339,11099440,-795,0,1764908525,13281.598740259993,337.71176391000336,54132.17197848 2025-12-05,04:22:07.000,339,11099408,-795,0,1764908526,13281.362969410002,337.63422348000313,54131.375446800004 2025-12-05,04:22:08.000,339,11099420,-795,0,1764908527,13281.450541439997,337.6694691299999,54131.73877704 2025-12-05,04:22:09.000,339,11099391,-795,0,1764908528,13281.497695609993,337.69766565000464,54131.6898672 2025-12-05,04:22:10.000,339,11099501,-795,0,1764908529,13281.544849780003,337.66242000000057,54132.06018456001 2025-12-05,04:22:11.000,339,11099406,-795,0,1764908530,13281.618949189993,337.704714780004,54132.06018456001 2025-12-05,04:22:12.000,339,11099460,-795,0,1764908531,13281.558322399993,337.6130760899978,54131.88550656 2025-12-05,04:22:13.000,339,11099470,-795,0,1764908532,13281.632421809998,337.58487957000034,54131.948390640006 2025-12-05,04:22:14.000,339,11099502,-795,0,1764908533,13281.800829559994,337.5355356600048,54131.83659672 2025-12-05,04:22:15.000,339,11099433,-795,0,1764908534,13281.88840158999,337.5355356600048,54131.85755808 2025-12-05,04:22:16.000,339,11099435,-795,0,1764908535,13281.962500999995,337.5143882699995,54131.75275128001 2025-12-05,04:22:17.000,339,11099461,-795,0,1764908536,13281.834511109999,337.41570045000117,54131.63397024001 2025-12-05,04:22:18.000,339,11099464,-795,0,1764908537,13282.01639148,337.5073391400001,54131.91345504 2025-12-05,04:22:19.000,339,11099437,-795,0,1764908538,13282.01639148,337.43684783999925,54131.899480800006 2025-12-05,04:22:20.000,339,11099449,-795,0,1764908539,13282.13764506,337.48619175000204,54132.095120160004 2025-12-05,04:22:21.000,339,11099432,-795,0,1764908540,13282.17132660999,337.5073391400001,54131.82262248001 2025-12-05,04:22:22.000,339,11099442,-795,0,1764908541,13282.15785399,337.5073391400001,54131.731789920006 2025-12-05,04:22:23.000,339,11099446,-795,0,1764908542,13282.13764506,337.50029001000075,54131.59903464 2025-12-05,04:22:24.000,339,11099423,-795,0,1764908543,13282.17806292,337.54963392000354,54131.997300480005 2025-12-05,04:22:25.000,339,11099437,-795,0,1764908544,13282.13090874999,337.5355356600048,54131.878519440004 2025-12-05,04:22:26.000,339,11099438,-795,0,1764908545,13282.17806292,337.5143882699995,54132.01826184001 2025-12-05,04:22:28.000,339,11099486,-795,0,1764908547,13281.94902837999,337.3663565399984,54131.38243392 2025-12-05,04:22:29.000,339,11099417,-795,0,1764908548,13282.063545649995,337.4579952300046,54131.62698312 2025-12-05,04:22:30.000,339,11099480,-795,0,1764908549,13281.95576469,337.3945530600031,54131.62698312 2025-12-05,04:22:31.000,339,11099442,-795,0,1764908550,13281.841247419994,337.5284865299982,54131.997300480005 2025-12-05,04:22:32.000,339,11099466,-795,0,1764908551,13281.780620629994,337.5919286999997,54131.829609600005 2025-12-05,04:22:33.000,339,11099439,-795,0,1764908552,13281.686312289989,337.58487957000034,54131.80864824 2025-12-05,04:22:34.000,339,11099506,-795,0,1764908553,13281.726730149989,337.6201252200044,54131.8645452 2025-12-05,04:22:35.000,339,11099460,-795,0,1764908554,13281.733466459998,337.5284865299982,54131.63397024001 2025-12-05,04:22:36.000,339,11099458,-795,0,1764908555,13281.834511109999,337.5707813100016,54131.63397024001 2025-12-05,04:22:37.000,339,11099459,-795,0,1764908556,13281.787356939989,337.5073391400001,54131.57108616 2025-12-05,04:22:38.000,339,11099421,-795,0,1764908557,13281.740202769994,337.46504436000396,54131.710828560004 2025-12-05,04:22:39.000,339,11099454,-795,0,1764908558,13281.834511109999,337.4579952300046,54131.80166112001 2025-12-05,04:22:40.000,339,11099460,-715,0,1764908559,13281.794093249999,337.40160219000245,54131.494227840005 2025-12-05,04:22:41.000,339,11099501,-795,0,1764908560,13281.86819265999,337.3663565399984,54131.780699760006 2025-12-05,04:22:42.000,339,11099504,-795,0,1764908561,13281.901874209994,337.35225827999966,54131.710828560004 2025-12-05,04:22:43.000,339,11099445,-795,0,1764908562,13281.821038489994,337.2817669799988,54131.424356640004 2025-12-05,04:22:44.000,339,11099472,-795,0,1764908563,13281.834511109999,337.2817669799988,54131.41736952001 2025-12-05,04:22:45.000,339,11099469,-795,0,1764908564,13281.95576469,337.27471784999943,54131.9344164 2025-12-05,04:22:46.000,339,11099471,-795,0,1764908565,13281.922083139994,337.246521330002,54131.98332624 2025-12-05,04:22:47.000,339,11099453,-795,0,1764908566,13281.8951379,337.1619317700024,54131.92044216001 2025-12-05,04:22:48.000,339,11099464,-795,0,1764908567,13281.645894429988,337.09144047000154,54131.50121496 2025-12-05,04:22:49.000,339,11099456,-795,0,1764908568,13281.841247419994,337.0773422100028,54131.68288008001 2025-12-05,04:22:50.000,339,11099423,-795,0,1764908569,13281.814302179999,336.9857035200039,54131.4802536 2025-12-05,04:22:51.000,339,11099455,-795,0,1764908570,13281.841247419994,336.9645561299985,54131.59903464 2025-12-05,04:22:52.000,339,11099484,-795,0,1764908571,13281.841247419994,336.94340874000045,54131.83659672 2025-12-05,04:22:53.000,339,11099468,-795,0,1764908572,13281.719993839994,336.8729174399996,54131.77371264001 2025-12-05,04:22:54.000,339,11099433,-795,0,1764908573,13281.794093249999,336.76013136000256,54131.87153232001 2025-12-05,04:22:55.000,339,11099470,-795,0,1764908574,13281.814302179999,336.7389839700045,54132.067171680006 2025-12-05,04:22:56.000,339,11099376,-795,0,1764908575,13281.760411699994,336.71078744999977,54131.948390640006 2025-12-05,04:22:57.000,339,11099446,-795,0,1764908576,13281.713257529998,336.56980484999804,54131.43134376 2025-12-05,04:22:58.000,339,11099493,-795,0,1764908577,13281.558322399993,336.4288222500036,54131.28461424 2025-12-05,04:22:59.000,339,11099451,-795,0,1764908578,13281.632421809998,336.51341181000316,54131.62698312 2025-12-05,04:23:00.000,339,11099457,-795,0,1764908579,13281.605476569988,336.44996964000165,54131.780699760006 2025-12-05,04:23:01.000,339,11099467,-795,0,1764908580,13281.713257529998,336.4076748599982,54132.01127472 2025-12-05,04:23:02.000,339,11099446,-795,0,1764908581,13281.693048599998,336.3794783400008,54132.03223608 2025-12-05,04:23:03.000,339,11099483,-795,0,1764908582,13281.672839669998,336.33718356000463,54132.01127472 2025-12-05,04:23:04.000,339,11099409,-795,0,1764908583,13281.484222990002,336.2948887800012,54131.4103824 2025-12-05,04:23:05.000,339,11099371,-795,0,1764908584,13281.484222990002,336.2596431300044,54131.55711192001 2025-12-05,04:23:06.000,339,11099476,-795,0,1764908585,13281.511168229998,336.26669226000377,54131.63397024001 2025-12-05,04:23:07.000,339,11099446,-795,0,1764908586,13281.396650959992,336.30193791000056,54131.87153232001 2025-12-05,04:23:08.000,339,11099446,-795,0,1764908587,13281.234979519992,336.217348350001,54131.63397024001 2025-12-05,04:23:09.000,339,11099419,-795,0,1764908588,13281.295606309992,336.25259399999777,54131.878519440004 2025-12-05,04:23:10.000,339,11099478,-795,0,1764908589,13281.309078929997,336.30193791000056,54131.90646792 2025-12-05,04:23:11.000,339,11099422,-795,0,1764908590,13281.261924760001,336.26669226000377,54131.6898672 2025-12-05,04:23:12.000,339,11099418,-795,0,1764908591,13281.214770589992,336.32308529999864,54131.59903464 2025-12-05,04:23:13.000,339,11099466,-795,0,1764908592,13281.113725939991,336.217348350001,54131.4103824 2025-12-05,04:23:14.000,339,11099402,-795,0,1764908593,13281.046362839996,336.3089870399999,54131.72480280001 2025-12-05,04:23:15.000,339,11099464,-795,0,1764908594,13281.086780699996,336.30193791000056,54131.88550656 2025-12-05,04:23:16.000,339,11099442,-795,0,1764908595,13281.01268128999,336.3583309500027,54131.878519440004 2025-12-05,04:23:17.000,339,11099470,-795,0,1764908596,13280.985736049995,336.330134429998,54131.82262248001 2025-12-05,04:23:18.000,339,11099449,-795,0,1764908597,13280.743228889994,336.22439748000033,54131.22173016001 2025-12-05,04:23:19.000,339,11099490,-795,0,1764908598,13280.884691399995,336.330134429998,54131.5501248 2025-12-05,04:23:20.000,339,11099394,-795,0,1764908599,13280.85100984999,336.35128182000335,54131.613008880006 2025-12-05,04:23:21.000,339,11099424,-795,0,1764908600,13280.81059198999,336.3794783400008,54131.85755808 2025-12-05,04:23:22.000,339,11099436,-795,0,1764908601,13280.743228889994,336.3724292100014,54131.87153232001 2025-12-05,04:23:23.000,339,11099443,-795,0,1764908602,13280.581557449994,336.32308529999864,54131.731789920006 2025-12-05,04:23:24.000,339,11099481,-795,0,1764908603,13280.500721729994,336.2948887800012,54131.71781568 2025-12-05,04:23:25.000,339,11099459,-795,0,1764908604,13280.621975309994,336.26669226000377,54131.619996 2025-12-05,04:23:26.000,339,11099468,-795,0,1764908605,13280.534403279999,336.2596431300044,54131.38942104001 2025-12-05,04:23:27.000,339,11099500,-795,0,1764908606,13280.534403279999,336.2455448699984,54131.63397024001 2025-12-05,04:23:28.000,339,11099466,-795,0,1764908607,13280.244741950002,336.20325009000226,54131.46627936001 2025-12-05,04:23:29.000,339,11099451,-795,0,1764908608,13280.298632429993,336.2596431300044,54131.70384144001 2025-12-05,04:23:30.000,339,11099384,-795,0,1764908609,13280.184115160002,336.2596431300044,54131.73877704 2025-12-05,04:23:31.000,339,11099474,-795,0,1764908610,13280.069597889997,336.2102992200016,54131.63397024001 2025-12-05,04:23:32.000,339,11099455,-795,0,1764908611,13280.056125269992,336.22439748000033,54131.5501248 2025-12-05,04:23:33.000,339,11099410,-795,0,1764908612,13279.968553239996,336.23849573999905,54131.445318000005 2025-12-05,04:23:34.000,339,11099491,-795,0,1764908613,13279.894453829991,336.22439748000033,54131.45929224 2025-12-05,04:23:35.000,339,11099453,-795,0,1764908614,13279.83382703999,336.26669226000377,54131.829609600005 2025-12-05,04:23:36.000,339,11099411,-795,0,1764908615,13279.69910084,336.2807905200025,54131.74576416 2025-12-05,04:23:37.000,339,11099431,-795,0,1764908616,13279.625001429995,336.330134429998,54131.661918720005 2025-12-05,04:23:38.000,339,11099489,-795,0,1764908617,13279.436384749999,336.23849573999905,54131.424356640004 2025-12-05,04:23:39.000,339,11099428,-795,0,1764908618,13279.335340099999,336.32308529999864,54131.40339528 2025-12-05,04:23:40.000,339,11099510,-795,0,1764908619,13279.187141279988,336.330134429998,54131.31954984001 2025-12-05,04:23:41.000,339,11099446,-795,0,1764908620,13279.133250799998,336.32308529999864,54131.277627120005 2025-12-05,04:23:42.000,339,11099481,-795,0,1764908621,13279.146723419988,336.3724292100014,54131.80864824 2025-12-05,04:23:43.000,339,11099494,-795,0,1764908622,13279.119778179993,336.36538008000207,54131.76672552 2025-12-05,04:23:44.000,339,11099442,-795,0,1764908623,13278.958106739992,336.32308529999864,54131.543137680004 2025-12-05,04:23:45.000,339,11099385,-795,0,1764908624,13278.951370429997,336.30193791000056,54131.6898672 2025-12-05,04:23:46.000,339,11099466,-795,0,1764908625,13278.998524599992,336.2948887800012,54131.59903464 2025-12-05,04:23:47.000,339,11099485,-795,0,1764908626,13278.978315669992,336.2314466099997,54131.4103824 2025-12-05,04:23:48.000,339,11099423,-795,0,1764908627,13278.836853159992,336.0693166199999,54130.97019384 2025-12-05,04:23:49.000,339,11099491,-795,0,1764908628,13279.126514490003,336.2314466099997,54131.71781568 2025-12-05,04:23:50.000,339,11099498,-795,0,1764908629,13279.261240689993,336.1821027000042,54131.85755808 2025-12-05,04:23:51.000,339,11099447,-795,0,1764908630,13279.321867479994,336.0481692300018,54131.829609600005 2025-12-05,04:23:52.000,339,11099377,-795,0,1764908631,13279.369021649989,335.97767793000094,54131.5501248 2025-12-05,04:23:53.000,339,11099464,-795,0,1764908632,13279.584583569995,335.9635796700022,54131.661918720005 2025-12-05,04:23:54.000,339,11099429,-795,0,1764908633,13279.685628219995,335.8366953299992,54131.424356640004 2025-12-05,04:23:55.000,339,11099427,-795,0,1764908634,13279.914662759991,335.7732531599977,54131.51518920001 2025-12-05,04:23:56.000,339,11099435,-795,0,1764908635,13280.103279440002,335.7027618600041,54131.759738400004 2025-12-05,04:23:57.000,339,11099429,-795,0,1764908636,13280.224533020002,335.69571273000474,54131.80864824 2025-12-05,04:23:58.000,339,11099450,-795,0,1764908637,13280.264950880002,335.5688283900017,54131.52916344 2025-12-05,04:23:59.000,339,11099439,-795,0,1764908638,13280.62871161999,335.6252214300039,54131.8645452 2025-12-05,04:24:00.000,339,11099426,-795,0,1764908639,13280.682602099994,335.5406318700043,54131.85755808 2025-12-05,04:24:01.000,339,11099491,-795,0,1764908640,13280.803855679995,335.53358273999766,54131.6898672 2025-12-05,04:24:02.000,339,11099446,-795,0,1764908641,13280.87795509,335.54768100000365,54131.731789920006 2025-12-05,04:24:03.000,339,11099465,-795,0,1764908642,13280.87121877999,335.6111231699979,54131.75275128001 2025-12-05,04:24:04.000,339,11099485,-795,0,1764908643,13280.844273539995,335.6040740399985,54131.89249368001 2025-12-05,04:24:05.000,339,11099438,-795,0,1764908644,13280.99920867,335.66751621000003,54132.1789656 2025-12-05,04:24:06.000,339,11099455,-795,0,1764908645,13280.965527119995,335.66046708000067,54132.1789656 2025-12-05,04:24:07.000,339,11099442,-795,0,1764908646,13280.91837295,335.6886635999981,54132.234862560006 2025-12-05,04:24:08.000,339,11099404,-795,0,1764908647,13280.615238999999,335.49833709000086,54131.424356640004 2025-12-05,04:24:09.000,339,11099487,-795,0,1764908648,13280.72975626999,335.63227056000324,54131.731789920006 2025-12-05,04:24:10.000,339,11099436,-795,0,1764908649,13280.541139589994,335.6393196900026,54131.91345504 2025-12-05,04:24:11.000,339,11099491,-795,0,1764908650,13280.520930659994,335.66751621000003,54132.213901200004 2025-12-05,04:24:12.000,339,11099448,-795,0,1764908651,13280.406413389988,335.66046708000067,54132.18595272001 2025-12-05,04:24:13.000,339,11099425,-795,0,1764908652,13280.264950880002,335.6886635999981,54132.10210728 2025-12-05,04:24:14.000,339,11099453,-795,0,1764908653,13280.096543129992,335.7027618600041,54132.10210728 2025-12-05,04:24:15.000,339,11099433,-795,0,1764908654,13279.982025860001,335.69571273000474,54131.878519440004 2025-12-05,04:24:16.000,339,11099395,-795,0,1764908655,13279.80014549,335.69571273000474,54131.94140352001 2025-12-05,04:24:17.000,339,11099468,-795,0,1764908656,13279.625001429995,335.68161446999875,54131.87153232001 2025-12-05,04:24:18.000,339,11099495,-795,0,1764908657,13279.342076409994,335.6040740399985,54131.661918720005 2025-12-05,04:24:19.000,339,11099433,-795,0,1764908658,13279.254504379998,335.73095838000154,54131.948390640006 2025-12-05,04:24:20.000,339,11099510,-795,0,1764908659,13279.065887700002,335.7027618600041,54131.948390640006 2025-12-05,04:24:21.000,339,11099439,-795,0,1764908660,13279.025469840002,335.73095838000154,54132.17197848 2025-12-05,04:24:22.000,339,11099467,-795,0,1764908661,13278.904216260002,335.7380075100009,54131.77371264001 2025-12-05,04:24:23.000,339,11099467,-795,0,1764908662,13278.816644229992,335.8014496800024,54131.6898672 2025-12-05,04:24:24.000,339,11099405,-795,0,1764908663,13278.735808509991,335.7873514200037,54131.52916344 2025-12-05,04:24:25.000,339,11099444,-795,0,1764908664,13278.762753750001,335.8507935899979,54131.9344164 2025-12-05,04:24:26.000,339,11099430,-795,0,1764908665,13278.735808509991,335.7873514200037,54131.85755808 2025-12-05,04:24:27.000,339,11099484,-795,0,1764908666,13278.830116849997,335.759154899999,54132.01127472 2025-12-05,04:24:28.000,339,11099464,-795,0,1764908667,13278.688654339996,335.66751621000003,54131.75275128001 2025-12-05,04:24:29.000,339,11099458,-795,0,1764908668,13278.708863269996,335.68161446999875,54131.6898672 2025-12-05,04:24:30.000,339,11099469,-795,0,1764908669,13278.782962680001,335.6040740399985,54131.73877704 2025-12-05,04:24:31.000,339,11099509,-795,0,1764908670,13278.803171610001,335.58292665000045,54131.6898672 2025-12-05,04:24:32.000,339,11099486,-795,0,1764908671,13278.809907919996,335.59702490999916,54131.96236488 2025-12-05,04:24:33.000,339,11099483,-795,0,1764908672,13278.796435299992,335.58292665000045,54131.80864824 2025-12-05,04:24:34.000,339,11099434,-795,0,1764908673,13278.816644229992,335.5124353499996,54131.780699760006 2025-12-05,04:24:35.000,339,11099462,-795,0,1764908674,13278.910952569997,335.5265336099983,54131.948390640006 2025-12-05,04:24:36.000,339,11099467,-795,0,1764908675,13278.985051980002,335.5124353499996,54131.98332624 2025-12-05,04:24:37.000,339,11099496,-795,0,1764908676,13279.011997219997,335.4419440499987,54131.48724072001 2025-12-05,04:24:38.000,339,11099471,-795,0,1764908677,13278.924425190002,335.23751928000274,54131.1658332 2025-12-05,04:24:39.000,339,11099473,-795,0,1764908678,13279.180404969993,335.3432562300004,54131.780699760006 2025-12-05,04:24:40.000,339,11099432,-795,0,1764908679,13279.315131169998,335.2939123200049,54131.948390640006 2025-12-05,04:24:41.000,339,11099440,-795,0,1764908680,13279.416175819999,335.30096145000425,54131.89249368001 2025-12-05,04:24:42.000,339,11099420,-795,0,1764908681,13279.51722047,335.2445684100021,54131.94140352001 2025-12-05,04:24:43.000,339,11099472,-795,0,1764908682,13279.726046079995,335.21637189000467,54131.96236488 2025-12-05,04:24:44.000,339,11099457,-795,0,1764908683,13279.79340917999,335.0824384200023,54131.619996 2025-12-05,04:24:45.000,339,11099479,-795,0,1764908684,13280.069597889997,335.0683401600036,54131.87153232001 2025-12-05,04:24:46.000,339,11099481,-795,0,1764908685,13280.224533020002,335.0612910300042,54131.96236488 2025-12-05,04:24:47.000,339,11099485,-795,0,1764908686,13280.406413389988,335.04014363999886,54132.25582392001 2025-12-05,04:24:48.000,339,11099363,-795,0,1764908687,13280.332313979998,334.8498171300016,54131.84358384 2025-12-05,04:24:49.000,339,11099456,-795,0,1764908688,13280.601766379994,335.0330945099995,54132.164991360005 2025-12-05,04:24:50.000,339,11099447,-795,0,1764908689,13280.74996519999,335.00489799000206,54132.15101712 2025-12-05,04:24:51.000,339,11099476,-795,0,1764908690,13280.85774616,335.05424190000485,54132.0042876 2025-12-05,04:24:52.000,339,11099478,-795,0,1764908691,13280.95879081,335.0612910300042,54132.05319744 2025-12-05,04:24:53.000,339,11099431,-795,0,1764908692,13281.005944979996,335.1176840699991,54132.05319744 2025-12-05,04:24:54.000,339,11099499,-795,0,1764908693,13281.03289021999,335.1811262400006,54132.44447616001 2025-12-05,04:24:55.000,339,11099447,-795,0,1764908694,13281.127198559996,335.2798140599989,54132.58421856 2025-12-05,04:24:56.000,339,11099499,-795,0,1764908695,13281.160880110001,335.30096145000425,54132.59120568001 2025-12-05,04:24:57.000,339,11099483,-795,0,1764908696,13281.160880110001,335.3291579700017,54132.62614128 2025-12-05,04:24:58.000,339,11099419,-795,0,1764908697,13281.046362839996,335.2586666700008,54131.85057096001 2025-12-05,04:24:59.000,339,11099423,-795,0,1764908698,13281.208034279996,335.42784579,54132.2488368 2025-12-05,04:25:00.000,339,11099415,-795,0,1764908699,13281.322551550002,335.48423883000214,54132.44447616001 2025-12-05,04:25:01.000,339,11099440,-795,0,1764908700,13281.437068819992,335.58292665000045,54132.786845040006 2025-12-05,04:25:02.000,339,11099471,-795,0,1764908701,13281.457277749992,335.6111231699979,54132.7728708 2025-12-05,04:25:03.000,339,11099429,-795,0,1764908702,13281.490959299997,335.6745653399994,54132.72396096 2025-12-05,04:25:04.000,339,11099447,-795,0,1764908703,13281.632421809998,335.7239092500022,54132.84972912 2025-12-05,04:25:05.000,339,11099445,-795,0,1764908704,13281.693048599998,335.8155479400011,54132.7728708 2025-12-05,04:25:06.000,339,11099483,-795,0,1764908705,13281.719993839994,335.8507935899979,54132.48639888 2025-12-05,04:25:07.000,339,11099478,-795,0,1764908706,13281.854720039999,335.92833401999815,54132.570244320006 2025-12-05,04:25:08.000,339,11099485,-795,0,1764908707,13281.881665279994,335.9494814100035,54132.73094808001 2025-12-05,04:25:09.000,339,11099472,-795,0,1764908708,13282.023127789995,336.1468570500001,54133.15017528 2025-12-05,04:25:10.000,339,11099445,-795,0,1764908709,13282.124172439995,336.1962009600029,54133.27594344 2025-12-05,04:25:11.000,339,11099445,-795,0,1764908710,13282.15111767999,336.26669226000377,54133.26196920001 2025-12-05,04:25:12.000,339,11099454,-795,0,1764908711,13282.164590299995,336.28783965000184,54133.220046480004 2025-12-05,04:25:13.000,339,11099440,-795,0,1764908712,13282.03660041,336.3583309500027,54132.82876776001 2025-12-05,04:25:14.000,339,11099456,-795,0,1764908713,13282.083754579995,336.36538008000207,54132.9126132 2025-12-05,04:25:15.000,339,11099469,-795,0,1764908714,13282.01639148,336.49931355000444,54133.09427832001 2025-12-05,04:25:16.000,339,11099451,-795,0,1764908715,13282.02986409999,336.61209963000147,54133.44363432 2025-12-05,04:25:17.000,339,11099429,-795,0,1764908716,13282.01639148,336.69668919000105,54133.52747976001 2025-12-05,04:25:18.000,339,11099478,-795,0,1764908717,13281.773884319999,336.56980484999804,54133.03139424 2025-12-05,04:25:19.000,339,11099459,-795,0,1764908718,13281.854720039999,336.7248857099985,54133.4715828 2025-12-05,04:25:20.000,339,11099373,-795,0,1764908719,13281.800829559994,336.7530822300032,54133.122226800006 2025-12-05,04:25:21.000,339,11099480,-795,0,1764908720,13281.726730149989,336.8024261399987,54133.220046480004 2025-12-05,04:25:22.000,339,11099448,-795,0,1764908721,13281.645894429988,336.84472092000215,54133.2270336 2025-12-05,04:25:23.000,339,11099465,-795,0,1764908722,13281.490959299997,336.8517700500015,54133.387737360004 2025-12-05,04:25:24.000,339,11099509,-795,0,1764908723,13281.410123579997,336.915212220003,54133.45062144001 2025-12-05,04:25:25.000,339,11099452,-795,0,1764908724,13281.288869999997,336.90816309000365,54133.1571624 2025-12-05,04:25:26.000,339,11099430,-795,0,1764908725,13281.470750369997,336.9363596100011,54133.58337672 2025-12-05,04:25:27.000,339,11099481,-795,0,1764908726,13281.430332509997,336.9222613500024,54133.38075024001 2025-12-05,04:25:28.000,339,11099404,-795,0,1764908727,13281.248452139997,336.7742296200013,54132.82876776001 2025-12-05,04:25:29.000,339,11099468,-795,0,1764908728,13281.342760480002,336.84472092000215,54133.06632984001 2025-12-05,04:25:30.000,339,11099463,-795,0,1764908729,13281.349496789997,336.8306226600034,54133.289917680006 2025-12-05,04:25:31.000,339,11099474,-715,0,1764908730,13281.282133690002,336.82357353000407,54133.2969048 2025-12-05,04:25:32.000,339,11099435,-795,0,1764908731,13281.342760480002,336.8165244000047,54133.44363432 2025-12-05,04:25:33.000,339,11099470,-795,0,1764908732,13281.234979519992,336.7671804900019,54133.30389192 2025-12-05,04:25:34.000,339,11099437,-795,0,1764908733,13281.268661069997,336.7248857099985,54133.37376312 2025-12-05,04:25:35.000,339,11099426,-795,0,1764908734,13281.329287859997,336.6543944100049,54133.171136640005 2025-12-05,04:25:36.000,339,11099430,-795,0,1764908735,13281.302342620002,336.61209963000147,54133.16414952001 2025-12-05,04:25:37.000,339,11099439,-795,0,1764908736,13281.369705719997,336.5063626800038,54133.17812376 2025-12-05,04:25:38.000,339,11099445,-795,0,1764908737,13281.214770589992,336.4429205100023,54133.11523968001 2025-12-05,04:25:39.000,339,11099418,-795,0,1764908738,13281.241715830001,336.4076748599982,54133.27594344 2025-12-05,04:25:40.000,339,11099442,-795,0,1764908739,13281.133934869991,336.32308529999864,54133.2969048 2025-12-05,04:25:41.000,339,11099485,-795,0,1764908740,13281.194561659991,336.330134429998,54133.2969048 2025-12-05,04:25:42.000,339,11099481,-795,0,1764908741,13281.228243209996,336.2102992200016,54133.13620104 2025-12-05,04:25:43.000,339,11099450,-795,0,1764908742,13281.106989629996,336.13980792000075,54132.69601248 2025-12-05,04:25:44.000,339,11099410,-795,0,1764908743,13281.154143799991,336.10456227000395,54133.01043288 2025-12-05,04:25:45.000,339,11099397,-795,0,1764908744,13281.08004439,336.0058744499984,54133.04536848001 2025-12-05,04:25:46.000,339,11099459,-795,0,1764908745,13281.093517009991,336.0693166199999,54133.1571624 2025-12-05,04:25:47.000,339,11099493,-795,0,1764908746,13281.147407489996,336.01997271000437,54133.24799496 2025-12-05,04:25:48.000,339,11099452,-795,0,1764908747,13280.97226342999,335.84374445999856,54132.86370336 2025-12-05,04:25:49.000,339,11099477,-795,0,1764908748,13281.133934869991,335.89308837000135,54133.19908512 2025-12-05,04:25:50.000,339,11099470,-795,0,1764908749,13281.127198559996,335.87899011000263,54133.02440712001 2025-12-05,04:25:51.000,339,11099445,-795,0,1764908750,13281.086780699996,335.8155479400011,54132.9824844 2025-12-05,04:25:52.000,339,11099446,-795,0,1764908751,13281.03962653,335.80849881000177,54133.18511088 2025-12-05,04:25:53.000,339,11099457,-795,0,1764908752,13281.066571769996,335.8014496800024,54133.241007840006 2025-12-05,04:25:54.000,339,11099479,-795,0,1764908753,13280.95205449999,335.7380075100009,54132.99645864001 2025-12-05,04:25:55.000,339,11099432,-795,0,1764908754,13280.95879081,335.7168601200028,54133.09427832001 2025-12-05,04:25:56.000,339,11099447,-795,0,1764908755,13280.99247235999,335.74505664000026,54133.24799496 2025-12-05,04:25:57.000,339,11099426,-795,0,1764908756,13281.026153909996,335.69571273000474,54132.87069048 2025-12-05,04:25:58.000,339,11099488,-795,0,1764908757,13280.93858188,335.6534179500013,54132.786845040006 2025-12-05,04:25:59.000,339,11099477,-795,0,1764908758,13281.005944979996,335.66751621000003,54132.835754880005 2025-12-05,04:26:00.000,339,11099371,-795,0,1764908759,13281.046362839996,335.73095838000154,54133.31087904001 2025-12-05,04:26:01.000,339,11099460,-795,0,1764908760,13281.0194176,335.759154899999,54133.20607224 2025-12-05,04:26:02.000,339,11099482,-795,0,1764908761,13281.05309914999,335.7521057699996,54133.289917680006 2025-12-05,04:26:03.000,339,11099452,-795,0,1764908762,13281.01268128999,335.70981099000346,54133.18511088 2025-12-05,04:26:04.000,339,11099513,-795,0,1764908763,13281.03962653,335.73095838000154,54133.11523968001 2025-12-05,04:26:05.000,339,11099470,-795,0,1764908764,13281.201297970001,335.7521057699996,54133.19209800001 2025-12-05,04:26:06.000,339,11099489,-795,0,1764908765,13281.214770589992,335.7732531599977,54133.20607224 2025-12-05,04:26:07.000,339,11099461,-795,0,1764908766,13281.221506900001,335.8014496800024,54133.555428240004 2025-12-05,04:26:08.000,339,11099460,-795,0,1764908767,13281.073308079991,335.74505664000026,54133.21305936001 2025-12-05,04:26:09.000,339,11099430,-795,0,1764908768,13281.234979519992,335.80849881000177,54133.42966008001 2025-12-05,04:26:10.000,339,11099420,-795,0,1764908769,13281.221506900001,335.8719409800033,54133.47856992001 2025-12-05,04:26:11.000,339,11099445,-795,0,1764908770,13281.288869999997,335.84374445999856,54133.6113252 2025-12-05,04:26:12.000,339,11099453,-795,0,1764908771,13281.288869999997,335.9001375000007,54133.366776 2025-12-05,04:26:13.000,339,11099410,-795,0,1764908772,13281.309078929997,335.9142357599994,54133.35280176 2025-12-05,04:26:14.000,339,11099436,-795,0,1764908773,13281.282133690002,335.9142357599994,54133.541454 2025-12-05,04:26:15.000,339,11099444,-795,0,1764908774,13281.389914649997,335.9494814100035,54133.87683576 2025-12-05,04:26:16.000,339,11099435,-795,0,1764908775,13281.362969410002,335.9706288000016,54133.8558744 2025-12-05,04:26:17.000,339,11099426,-795,0,1764908776,13281.356233099992,335.95653054000286,54133.86286152001 2025-12-05,04:26:18.000,339,11099452,-795,0,1764908777,13281.275397379992,335.9142357599994,54133.63228656 2025-12-05,04:26:19.000,339,11099431,-795,0,1764908778,13281.309078929997,336.0058744499984,54133.47856992001 2025-12-05,04:26:20.000,339,11099414,-795,0,1764908779,13281.275397379992,335.94243228000414,54133.45062144001 2025-12-05,04:26:21.000,339,11099408,-795,0,1764908780,13281.443805130002,335.97767793000094,54133.77901608 2025-12-05,04:26:22.000,339,11099466,-795,0,1764908781,13281.450541439997,336.10456227000395,54134.05151376001 2025-12-05,04:26:23.000,339,11099494,-795,0,1764908782,13281.538113469993,336.07636574999924,54134.177281920005 2025-12-05,04:26:24.000,339,11099420,-795,0,1764908783,13281.504431920002,336.07636574999924,54134.079462240006 2025-12-05,04:26:25.000,339,11099468,-795,0,1764908784,13281.443805130002,336.0340709700031,54133.841900160005 2025-12-05,04:26:26.000,339,11099450,-795,0,1764908785,13281.477486679993,336.05521836000116,54133.90478424001 2025-12-05,04:26:27.000,339,11099470,-795,0,1764908786,13281.565058710003,336.04112010000244,54133.76504184001 2025-12-05,04:26:28.000,339,11099457,-795,0,1764908787,13281.571795019998,336.0340709700031,54133.6113252 2025-12-05,04:26:29.000,339,11099428,-795,0,1764908788,13281.612212879998,336.1609553099988,54134.079462240006 2025-12-05,04:26:30.000,339,11099405,-795,0,1764908789,13281.645894429988,336.1609553099988,54134.1353592 2025-12-05,04:26:31.000,339,11099443,-795,0,1764908790,13281.773884319999,336.25259399999777,54134.35894704 2025-12-05,04:26:32.000,339,11099432,-795,0,1764908791,13281.672839669998,336.2948887800012,54134.14234632 2025-12-05,04:26:33.000,339,11099423,-795,0,1764908792,13281.807565869989,336.2807905200025,54134.28208872 2025-12-05,04:26:34.000,339,11099466,-795,0,1764908793,13281.834511109999,336.3583309500027,54134.079462240006 2025-12-05,04:26:35.000,339,11099498,-795,0,1764908794,13281.901874209994,336.3724292100014,54134.09343648 2025-12-05,04:26:36.000,339,11099404,-795,0,1764908795,13281.794093249999,336.4288222500036,54133.97465544 2025-12-05,04:26:37.000,339,11099468,-795,0,1764908796,13281.96923730999,336.5416083300006,54134.47074096 2025-12-05,04:26:38.000,339,11099477,-795,0,1764908797,13281.99618255,336.5204609400025,54134.32401144 2025-12-05,04:26:39.000,339,11099463,-795,0,1764908798,13282.09049088999,336.58390311000403,54134.60349624001 2025-12-05,04:26:40.000,339,11099446,-795,0,1764908799,13282.0972272,336.6261978900002,54134.48471520001 2025-12-05,04:26:41.000,339,11099465,-795,0,1764908800,13282.184799229995,336.6261978900002,54134.40086976 2025-12-05,04:26:42.000,339,11099425,-795,0,1764908801,13282.245426019996,336.6684926700036,54134.42183112 2025-12-05,04:26:43.000,339,11099430,-795,0,1764908802,13282.312789119991,336.66144354000426,54134.393882640004 2025-12-05,04:26:44.000,339,11099470,-795,0,1764908803,13282.2993165,336.68259093000233,54134.414844000006 2025-12-05,04:26:45.000,339,11099464,-795,0,1764908804,13282.19827185,336.69668919000105,54134.631444720006 2025-12-05,04:26:46.000,339,11099492,-795,0,1764908805,13282.413833769991,336.71783657999913,54135.134517360006 2025-12-05,04:26:47.000,339,11099461,-795,0,1764908806,13282.481196870001,336.7742296200013,54135.134517360006 2025-12-05,04:26:48.000,339,11099399,-795,0,1764908807,13282.292580189991,336.6543944100049,54134.75721288 2025-12-05,04:26:49.000,339,11099474,-795,0,1764908808,13282.447515319996,336.7530822300032,54134.74323864001 2025-12-05,04:26:50.000,339,11099463,-795,0,1764908809,13282.420570080001,336.74603310000384,54134.85503256 2025-12-05,04:26:51.000,339,11099435,-795,0,1764908810,13282.494669489992,336.8094752699981,54135.16945296 2025-12-05,04:26:52.000,339,11099489,-795,0,1764908811,13282.541823660002,336.82357353000407,54135.3581052 2025-12-05,04:26:53.000,339,11099442,-795,0,1764908812,13282.440779010001,336.84472092000215,54135.37906656 2025-12-05,04:26:54.000,339,11099429,-795,0,1764908813,13282.407097459996,336.8517700500015,54135.37207944001 2025-12-05,04:26:55.000,339,11099438,-795,0,1764908814,13282.346470669996,336.8729174399996,54135.57470592 2025-12-05,04:26:56.000,339,11099445,-795,0,1764908815,13282.27910757,336.82357353000407,54135.253298400006 2025-12-05,04:26:57.000,339,11099483,-795,0,1764908816,13282.184799229995,336.8165244000047,54135.16246584 2025-12-05,04:26:59.000,339,11099418,-795,0,1764908818,13281.97597362,336.8729174399996,54135.56073168001 2025-12-05,04:27:00.000,339,11099477,-795,0,1764908819,13281.98944623999,336.8517700500015,54135.70047408 2025-12-05,04:27:01.000,339,11099474,-795,0,1764908820,13281.881665279994,336.84472092000215,54135.69348696 2025-12-05,04:27:02.000,339,11099494,-795,0,1764908821,13281.773884319999,336.7530822300032,54135.79130664 2025-12-05,04:27:03.000,339,11099496,-795,0,1764908822,13281.565058710003,336.66144354000426,54135.46291200001 2025-12-05,04:27:04.000,339,11099425,-795,0,1764908823,13281.309078929997,336.59800137000275,54135.45592488 2025-12-05,04:27:05.000,339,11099446,-795,0,1764908824,13280.97899974,336.63324701999954,54135.351118080005 2025-12-05,04:27:06.000,339,11099458,-795,0,1764908825,13280.68933840999,336.8024261399987,54135.65855136001 2025-12-05,04:27:07.000,339,11099455,-795,0,1764908826,13280.514194349998,336.9998017800026,54135.637590000006 2025-12-05,04:27:08.000,339,11099438,-795,0,1764908827,13280.460303869993,337.09144047000154,54135.66553848 2025-12-05,04:27:09.000,339,11099472,-795,0,1764908828,13280.440094939993,337.0632439500041,54135.48387336 2025-12-05,04:27:10.000,339,11099482,-795,0,1764908829,13280.487249109989,336.9504578699998,54135.83322936 2025-12-05,04:27:11.000,339,11099458,-795,0,1764908830,13280.460303869993,336.8517700500015,54135.616628640004 2025-12-05,04:27:12.000,339,11099430,-795,0,1764908831,13280.359259219993,336.78127875000064,54135.66553848 2025-12-05,04:27:13.000,339,11099485,-795,0,1764908832,13280.305368740002,336.7248857099985,54135.812268 2025-12-05,04:27:14.000,339,11099464,-795,0,1764908833,13280.163906230002,336.675541800003,54135.952010400004 2025-12-05,04:27:15.000,339,11099453,-795,0,1764908834,13280.190851469997,336.5909522400034,54135.952010400004 2025-12-05,04:27:16.000,339,11099431,-795,0,1764908835,13280.184115160002,336.57685398000467,54136.119701280004 2025-12-05,04:27:17.000,339,11099520,-795,0,1764908836,13280.264950880002,336.53455920000124,54136.18258536001 2025-12-05,04:27:18.000,339,11099442,-795,0,1764908837,13280.224533020002,336.4640679000004,54135.79130664 2025-12-05,04:27:19.000,339,11099427,-795,0,1764908838,13280.143697300002,336.330134429998,54135.52579608 2025-12-05,04:27:20.000,339,11099416,-795,0,1764908839,13280.264950880002,336.36538008000207,54135.77733240001 2025-12-05,04:27:21.000,339,11099439,-795,0,1764908840,13280.312105049998,336.330134429998,54136.1266884 2025-12-05,04:27:22.000,339,11099483,-795,0,1764908841,13280.365995529988,336.3160361699993,54136.1965596 2025-12-05,04:27:23.000,339,11099468,-795,0,1764908842,13280.440094939993,336.30193791000056,54136.32232776 2025-12-05,04:27:24.000,339,11099509,-795,0,1764908843,13280.352522909998,336.2807905200025,54136.18258536001 2025-12-05,04:27:25.000,339,11099490,-795,0,1764908844,13280.386204459988,336.2807905200025,54136.07777856 2025-12-05,04:27:26.000,339,11099486,-795,0,1764908845,13280.527666969989,336.28783965000184,54136.11271416001 2025-12-05,04:27:27.000,339,11099441,-795,0,1764908846,13280.541139589994,336.3089870399999,54136.07777856 2025-12-05,04:27:28.000,339,11099460,-795,0,1764908847,13280.541139589994,336.344232690004,54136.30136640001 2025-12-05,04:27:29.000,339,11099482,-795,0,1764908848,13280.399677079993,336.2102992200016,54135.84021648 2025-12-05,04:27:30.000,339,11099429,-755,0,1764908849,13280.520930659994,336.35128182000335,54136.140662640006 2025-12-05,04:27:31.000,339,11099432,-795,0,1764908850,13280.60850268999,336.3583309500027,54136.23149520001 2025-12-05,04:27:32.000,339,11099449,-795,0,1764908851,13280.66912947999,336.4288222500036,54136.44809592001 2025-12-05,04:27:33.000,339,11099448,-795,0,1764908852,13280.72975626999,336.3935765999995,54136.189572480005 2025-12-05,04:27:34.000,339,11099450,-795,0,1764908853,13280.72975626999,336.4076748599982,54136.21053384001 2025-12-05,04:27:35.000,339,11099487,-795,0,1764908854,13280.79038305999,336.4429205100023,54136.07777856 2025-12-05,04:27:36.000,339,11099462,-795,0,1764908855,13280.8173283,336.41472399000486,54136.238482320005 2025-12-05,04:27:37.000,339,11099473,-795,0,1764908856,13280.87795509,336.47111702999973,54136.35027624001 2025-12-05,04:27:38.000,339,11099463,-795,0,1764908857,13280.93184556999,336.41472399000486,54136.42713456001 2025-12-05,04:27:39.000,339,11099446,-795,0,1764908858,13280.91163663999,336.3583309500027,54136.189572480005 2025-12-05,04:27:40.000,339,11099468,-795,0,1764908859,13281.05983546,336.330134429998,54136.15463688 2025-12-05,04:27:41.000,339,11099455,-795,0,1764908860,13281.160880110001,336.35128182000335,54136.3712376 2025-12-05,04:27:42.000,339,11099503,-795,0,1764908861,13281.234979519992,336.3160361699993,54136.38521184 2025-12-05,04:27:43.000,339,11099432,-795,0,1764908862,13281.261924760001,336.3583309500027,54136.5808512 2025-12-05,04:27:44.000,339,11099419,-795,0,1764908863,13281.288869999997,336.3089870399999,54136.54591560001 2025-12-05,04:27:45.000,339,11099406,-795,0,1764908864,13281.295606309992,336.2314466099997,54136.1965596 2025-12-05,04:27:46.000,339,11099447,-795,0,1764908865,13281.389914649997,336.30193791000056,54136.58783832001 2025-12-05,04:27:47.000,339,11099508,-795,0,1764908866,13281.504431920002,336.3160361699993,54136.54591560001 2025-12-05,04:27:48.000,339,11099508,-795,0,1764908867,13281.403387270002,336.3160361699993,54136.22450808 2025-12-05,04:27:49.000,339,11099508,-795,0,1764908868,13281.396650959992,336.3160361699993,54136.070791440005 2025-12-05,04:27:50.000,339,11099432,-795,0,1764908869,13281.625685499988,336.4076748599982,54136.573864080005 2025-12-05,04:27:51.000,339,11099448,-795,0,1764908870,13281.652630739998,336.4640679000004,54136.73456784001 2025-12-05,04:27:52.000,339,11099473,-795,0,1764908871,13281.632421809998,336.49931355000444,54136.74854208 2025-12-05,04:27:53.000,339,11099452,-795,0,1764908872,13281.612212879998,336.5416083300006,54136.67867088 2025-12-05,04:27:54.000,339,11099461,-795,0,1764908873,13281.632421809998,336.5909522400034,54136.53892848 2025-12-05,04:27:55.000,339,11099442,-795,0,1764908874,13281.625685499988,336.6050505000021,54136.25944368001 2025-12-05,04:27:56.000,339,11099466,-795,0,1764908875,13281.746939079989,336.6896400600017,54136.37822472001 2025-12-05,04:27:57.000,339,11099482,-795,0,1764908876,13281.746939079989,336.73193483999785,54136.46905728001 2025-12-05,04:27:58.000,339,11099492,-795,0,1764908877,13281.767148009989,336.7671804900019,54136.741554960005 2025-12-05,04:27:59.000,339,11099445,-795,0,1764908878,13281.524640850002,336.64734527999826,54136.51796712001 2025-12-05,04:28:00.000,339,11099441,-795,0,1764908879,13281.706521219989,336.76013136000256,54136.68565800001 2025-12-05,04:28:01.000,339,11099444,-795,0,1764908880,13281.666103359988,336.8165244000047,54136.63674816001 2025-12-05,04:28:02.000,339,11099505,-795,0,1764908881,13281.659367049993,336.8024261399987,54136.55290272 2025-12-05,04:28:03.000,339,11099492,-795,0,1764908882,13281.565058710003,336.7389839700045,54136.287392160004 2025-12-05,04:28:04.000,339,11099447,-795,0,1764908883,13281.632421809998,336.8165244000047,54136.38521184 2025-12-05,04:28:05.000,339,11099446,-795,0,1764908884,13281.592003949998,336.8376717900028,54136.66469664001 2025-12-05,04:28:06.000,339,11099461,-795,0,1764908885,13281.504431920002,336.8165244000047,54136.59482544001 2025-12-05,04:28:07.000,339,11099483,-795,0,1764908886,13281.625685499988,336.82357353000407,54136.65770952 2025-12-05,04:28:08.000,339,11099442,-795,0,1764908887,13281.625685499988,336.7248857099985,54136.62976104 2025-12-05,04:28:09.000,339,11099494,-795,0,1764908888,13281.457277749992,336.49931355000444,54136.09873992 2025-12-05,04:28:10.000,339,11099462,-795,0,1764908889,13281.517904539993,336.4922644199978,54136.10572704 2025-12-05,04:28:11.000,339,11099460,-795,0,1764908890,13281.336024169992,336.36538008000207,54136.140662640006 2025-12-05,04:28:12.000,339,11099440,-795,0,1764908891,13281.201297970001,336.4076748599982,54136.49001864 2025-12-05,04:28:13.000,339,11099479,-795,0,1764908892,13281.113725939991,336.43587138000294,54136.63674816001 2025-12-05,04:28:14.000,339,11099465,-795,0,1764908893,13280.99920867,336.43587138000294,54136.60879968 2025-12-05,04:28:15.000,339,11099436,-795,0,1764908894,13280.844273539995,336.4076748599982,54136.38521184 2025-12-05,04:28:16.000,339,11099410,-795,0,1764908895,13280.68933840999,336.41472399000486,54136.24546944 2025-12-05,04:28:17.000,339,11099446,-795,0,1764908896,13280.642184239994,336.38652747000015,54136.119701280004 2025-12-05,04:28:18.000,339,11099485,-795,0,1764908897,13280.581557449994,336.38652747000015,54136.15463688 2025-12-05,04:28:19.000,339,11099474,-795,0,1764908898,13280.345786600003,336.1821027000042,54135.70746120001 2025-12-05,04:28:20.000,339,11099446,-795,0,1764908899,13280.426622319988,336.32308529999864,54136.42713456001 2025-12-05,04:28:21.000,339,11099490,-795,0,1764908900,13280.493985419998,336.2596431300044,54136.53194136 2025-12-05,04:28:22.000,339,11099494,-795,0,1764908901,13280.339050289993,336.2455448699984,54136.49001864 2025-12-05,04:28:23.000,339,11099474,-795,0,1764908902,13280.325577670003,336.18915183000354,54136.51098 2025-12-05,04:28:24.000,339,11099413,-795,0,1764908903,13280.211060399997,336.1680044399982,54136.04983008 2025-12-05,04:28:25.000,339,11099436,-795,0,1764908904,13280.110015749997,336.0270218400037,54135.84720360001 2025-12-05,04:28:26.000,339,11099393,-795,0,1764908905,13280.136960989992,336.12570966000203,54136.00092024 2025-12-05,04:28:27.000,339,11099446,-795,0,1764908906,13280.110015749997,336.0975131400046,54136.32931488001 2025-12-05,04:28:28.000,339,11099512,-795,0,1764908907,13280.042652650001,336.0975131400046,54136.25944368001 2025-12-05,04:28:29.000,339,11099491,-795,0,1764908908,13279.921399070001,335.998825319999,54136.04983008 2025-12-05,04:28:30.000,339,11099482,-795,0,1764908909,13279.975289549991,336.0058744499984,54136.13367552001 2025-12-05,04:28:31.000,339,11099449,-795,0,1764908910,13280.015707409992,335.998825319999,54136.30136640001 2025-12-05,04:28:32.000,339,11099426,-795,0,1764908911,13279.941608000001,335.9353831500048,54135.924061920006 2025-12-05,04:28:33.000,339,11099447,-795,0,1764908912,13279.887717519996,335.80849881000177,54135.70746120001 2025-12-05,04:28:34.000,339,11099441,-795,0,1764908913,13279.928135379996,335.8719409800033,54135.76335816 2025-12-05,04:28:35.000,339,11099435,-795,0,1764908914,13279.86077228,335.80849881000177,54135.986946 2025-12-05,04:28:36.000,339,11099444,-795,0,1764908915,13279.82035442,335.76620402999833,54136.070791440005 2025-12-05,04:28:37.000,339,11099484,-795,0,1764908916,13279.88098121,335.70981099000346,54136.00790736 2025-12-05,04:28:38.000,339,11099464,-795,0,1764908917,13280.015707409992,335.66046708000067,54136.1965596 2025-12-05,04:28:39.000,339,11099444,-795,0,1764908918,13279.887717519996,335.554730130003,54135.69348696 2025-12-05,04:28:40.000,339,11099432,-795,0,1764908919,13279.988762169996,335.56177926000237,54135.735409680005 2025-12-05,04:28:41.000,339,11099374,-795,0,1764908920,13280.029180029996,335.4560423100047,54135.70047408 2025-12-05,04:28:42.000,339,11099497,-795,0,1764908921,13280.069597889997,335.4771897000028,54136.01489448001 2025-12-05,04:28:43.000,339,11099465,-795,0,1764908922,13280.116752059992,335.4066984000019,54136.08476568001 2025-12-05,04:28:44.000,339,11099474,-795,0,1764908923,13280.015707409992,335.42784579,54135.96598464001 2025-12-05,04:28:45.000,339,11099439,-795,0,1764908924,13280.083070510002,335.4066984000019,54135.94502328001 2025-12-05,04:28:46.000,339,11099431,-795,0,1764908925,13280.042652650001,335.3926001400032,54135.77733240001 2025-12-05,04:28:47.000,339,11099493,-795,0,1764908926,13280.062861580001,335.38555101000384,54135.518808960005 2025-12-05,04:28:48.000,339,11099401,-795,0,1764908927,13280.096543129992,335.39964927000256,54135.70746120001 2025-12-05,04:28:49.000,339,11099470,-795,0,1764908928,13279.995498479992,335.3432562300004,54135.588680160006 2025-12-05,04:28:50.000,339,11099418,-795,0,1764908929,13280.069597889997,335.37145274999784,54135.903100560005 2025-12-05,04:28:51.000,339,11099430,-795,0,1764908930,13280.049388959997,335.39964927000256,54135.81925512 2025-12-05,04:28:52.000,339,11099447,-795,0,1764908931,13280.123488370002,335.43489491999935,54135.93104904 2025-12-05,04:28:53.000,339,11099457,-795,0,1764908932,13280.069597889997,335.44899317999807,54136.0568172 2025-12-05,04:28:54.000,339,11099435,-795,0,1764908933,13279.988762169996,335.42784579,54135.66553848 2025-12-05,04:28:55.000,339,11099466,-795,0,1764908934,13279.955080619991,335.44899317999807,54135.518808960005 2025-12-05,04:28:56.000,339,11099451,-795,0,1764908935,13279.995498479992,335.5124353499996,54135.65156424 2025-12-05,04:28:57.000,339,11099478,-795,0,1764908936,13280.015707409992,335.5758775200011,54136.00092024 2025-12-05,04:28:58.000,339,11099460,-795,0,1764908937,13279.968553239996,335.56177926000237,54135.94502328001 2025-12-05,04:28:59.000,339,11099476,-795,0,1764908938,13279.83382703999,335.5053862200002,54135.63060288001 2025-12-05,04:29:00.000,339,11099455,-795,0,1764908939,13279.921399070001,335.6534179500013,54135.91008768 2025-12-05,04:29:01.000,339,11099500,-795,0,1764908940,13280.029180029996,335.6393196900026,54135.93803616 2025-12-05,04:29:02.000,339,11099451,-795,0,1764908941,13280.002234790001,335.63227056000324,54135.77733240001 2025-12-05,04:29:03.000,339,11099442,-795,0,1764908942,13280.042652650001,335.64636882000195,54135.79130664 2025-12-05,04:29:04.000,339,11099475,-795,0,1764908943,13279.928135379996,335.66751621000003,54135.87515208001 2025-12-05,04:29:05.000,339,11099441,-795,0,1764908944,13279.995498479992,335.6534179500013,54136.04284296001 2025-12-05,04:29:06.000,339,11099447,-795,0,1764908945,13279.921399070001,335.6252214300039,54135.99393312001 2025-12-05,04:29:07.000,339,11099498,-795,0,1764908946,13279.961816930001,335.7239092500022,54136.06380432001 2025-12-05,04:29:08.000,339,11099461,-795,0,1764908947,13279.894453829991,335.70981099000346,54136.15463688 2025-12-05,04:29:09.000,339,11099428,-795,0,1764908948,13279.7395187,335.58292665000045,54135.48387336 2025-12-05,04:29:10.000,339,11099441,-795,0,1764908949,13279.83382703999,335.66751621000003,54135.84021648 2025-12-05,04:29:11.000,339,11099484,-795,0,1764908950,13279.887717519996,335.70981099000346,54135.99393312001 2025-12-05,04:29:12.000,339,11099416,-795,0,1764908951,13279.83382703999,335.6886635999981,54136.25944368001 2025-12-05,04:29:13.000,339,11099466,-795,0,1764908952,13279.84056335,335.69571273000474,54136.1965596 2025-12-05,04:29:14.000,339,11099456,-795,0,1764908953,13279.766463939995,335.6040740399985,54136.11271416001 2025-12-05,04:29:15.000,339,11099454,-795,0,1764908954,13279.766463939995,335.5688283900017,54136.14764976 2025-12-05,04:29:16.000,339,11099455,-795,0,1764908955,13279.786672869996,335.53358273999766,54135.86816496 2025-12-05,04:29:17.000,339,11099452,-795,0,1764908956,13279.961816930001,335.4912879600015,54136.070791440005 2025-12-05,04:29:18.000,339,11099471,-795,0,1764908957,13279.975289549991,335.4137475300013,54136.07777856 2025-12-05,04:29:19.000,339,11099424,-795,0,1764908958,13279.83382703999,335.31505971000297,54135.91008768 2025-12-05,04:29:20.000,339,11099437,-795,0,1764908959,13280.029180029996,335.35030535999977,54136.31534064 2025-12-05,04:29:21.000,339,11099471,-795,0,1764908960,13280.116752059992,335.30096145000425,54136.28040504001 2025-12-05,04:29:22.000,339,11099462,-795,0,1764908961,13280.190851469997,335.28686318999826,54136.406173200005 2025-12-05,04:29:23.000,339,11099468,-795,0,1764908962,13280.204324090002,335.2304701500034,54136.32232776 2025-12-05,04:29:24.000,339,11099471,-795,0,1764908963,13280.170642539997,335.15292972000316,54136.00790736 2025-12-05,04:29:25.000,339,11099444,-795,0,1764908964,13280.305368740002,335.1952244999993,54136.00092024 2025-12-05,04:29:26.000,339,11099446,-795,0,1764908965,13280.339050289993,335.15292972000316,54136.34328912 2025-12-05,04:29:27.000,339,11099437,-795,0,1764908966,13280.487249109989,335.1952244999993,54136.56687696001 2025-12-05,04:29:28.000,339,11099404,-795,0,1764908967,13280.467040179989,335.223421020004,54136.51098 2025-12-05,04:29:29.000,339,11099453,-795,0,1764908968,13280.379468149993,335.1952244999993,54135.952010400004 2025-12-05,04:29:30.000,339,11099443,-795,0,1764908969,13280.507458039989,335.2304701500034,54136.357263360005 2025-12-05,04:29:31.000,339,11099432,-795,0,1764908970,13280.426622319988,335.2304701500034,54135.87515208001 2025-12-05,04:29:32.000,339,11099485,-795,0,1764908971,13280.588293759989,335.27276492999954,54136.1965596 2025-12-05,04:29:33.000,339,11099405,-795,0,1764908972,13280.642184239994,335.3291579700017,54136.308353520006 2025-12-05,04:29:34.000,339,11099452,-795,0,1764908973,13280.621975309994,335.42079666000063,54136.5808512 2025-12-05,04:29:35.000,339,11099473,-795,0,1764908974,13280.64892054999,335.42784579,54136.54591560001 2025-12-05,04:29:36.000,339,11099451,-795,0,1764908975,13280.662393169994,335.42784579,54136.46905728001 2025-12-05,04:29:37.000,339,11099447,-795,0,1764908976,13280.702811029994,335.4912879600015,54136.56687696001 2025-12-05,04:29:38.000,339,11099464,-795,0,1764908977,13280.69607472,335.5053862200002,54136.44809592001 2025-12-05,04:29:39.000,339,11099436,-795,0,1764908978,13280.60850268999,335.554730130003,54136.32232776 2025-12-05,04:29:40.000,339,11099508,-795,0,1764908979,13280.64892054999,335.6111231699979,54136.41316032 2025-12-05,04:29:41.000,339,11099450,-795,0,1764908980,13280.77017412999,335.70981099000346,54136.92322008001 2025-12-05,04:29:42.000,339,11099462,-795,0,1764908981,13280.74996519999,335.78030229000433,54136.94418144 2025-12-05,04:29:43.000,339,11099443,-795,0,1764908982,13280.77691044,335.85784272000456,54137.00706552 2025-12-05,04:29:44.000,339,11099418,-795,0,1764908983,13280.73649258,335.85784272000456,54136.83937464 2025-12-05,04:29:45.000,339,11099405,-795,0,1764908984,13280.723019959994,335.9353831500048,54136.88828448 2025-12-05,04:29:46.000,339,11099410,-795,0,1764908985,13280.723019959994,335.99177618999965,54136.72758072 2025-12-05,04:29:47.000,339,11099414,-795,0,1764908986,13280.675865789999,336.0622674900005,54136.83238752001 2025-12-05,04:29:48.000,339,11099496,-795,0,1764908987,13280.534403279999,336.10456227000395,54136.70661936 2025-12-05,04:29:49.000,339,11099485,-795,0,1764908988,13280.554612209999,336.12570966000203,54136.93020720001 2025-12-05,04:29:50.000,339,11099475,-795,0,1764908989,13280.682602099994,336.1962009600029,54137.11885944001 2025-12-05,04:29:51.000,339,11099492,-795,0,1764908990,13280.743228889994,336.217348350001,54137.21667912001 2025-12-05,04:29:52.000,339,11099468,-795,0,1764908991,13280.70954733999,336.1750535700048,54137.25161472 2025-12-05,04:29:53.000,339,11099459,-795,0,1764908992,13280.68933840999,336.20325009000226,54136.958155680004 2025-12-05,04:29:54.000,339,11099454,-795,0,1764908993,13280.69607472,336.1750535700048,54136.86732312 2025-12-05,04:29:55.000,339,11099449,-795,0,1764908994,13280.642184239994,336.1821027000042,54136.87431024 2025-12-05,04:29:56.000,339,11099506,-795,0,1764908995,13280.581557449994,336.2314466099997,54137.23764048001 2025-12-05,04:29:57.000,339,11099430,-795,0,1764908996,13280.68933840999,336.217348350001,54137.37738288 2025-12-05,04:29:58.000,339,11099481,-795,0,1764908997,13280.507458039989,336.1327587900014,54137.146807920006 2025-12-05,04:29:59.000,339,11099442,-795,0,1764908998,13280.386204459988,335.9635796700022,54136.95116856001 2025-12-05,04:30:00.000,339,11099451,-795,0,1764908999,13280.60850268999,336.0481692300018,54137.04200112 2025-12-05,04:30:01.000,339,11099431,-795,0,1764909000,13280.588293759989,335.97767793000094,54136.90225872001 2025-12-05,04:30:02.000,339,11099502,-795,0,1764909001,13280.615238999999,335.92833401999815,54137.125846560004 2025-12-05,04:30:03.000,339,11099441,-795,0,1764909002,13280.62871161999,335.8648918500039,54137.32847304 2025-12-05,04:30:04.000,339,11099431,-795,0,1764909003,13280.568084829989,335.7732531599977,54137.13982080001 2025-12-05,04:30:05.000,339,11099446,-795,0,1764909004,13280.615238999999,335.70981099000346,54137.25161472 2025-12-05,04:30:06.000,339,11099441,-795,0,1764909005,13280.69607472,335.66046708000067,54137.30052456 2025-12-05,04:30:07.000,339,11099471,-795,0,1764909006,13280.77017412999,335.6111231699979,54137.363408640005 2025-12-05,04:30:08.000,339,11099496,-795,0,1764909007,13280.81059198999,335.5053862200002,54136.98610416 2025-12-05,04:30:09.000,339,11099460,-795,0,1764909008,13280.662393169994,335.33620710000105,54136.42014744001 2025-12-05,04:30:10.000,339,11099486,-795,0,1764909009,13280.81059198999,335.3432562300004,54136.692645120005 2025-12-05,04:30:11.000,339,11099495,-795,0,1764909010,13280.864482469995,335.3291579700017,54136.97212992001 2025-12-05,04:30:12.000,339,11099442,-795,0,1764909011,13280.99920867,335.30096145000425,54137.1747564 2025-12-05,04:30:13.000,339,11099425,-795,0,1764909012,13281.113725939991,335.2798140599989,54137.16776928001 2025-12-05,04:30:14.000,339,11099485,-795,0,1764909013,13281.08004439,335.2304701500034,54137.195717760005 2025-12-05,04:30:15.000,339,11099477,-795,0,1764909014,13281.154143799991,335.1599788500025,54136.88129736001 2025-12-05,04:30:16.000,339,11099441,-795,0,1764909015,13281.208034279996,335.08948755000165,54136.8254004 2025-12-05,04:30:17.000,339,11099454,-795,0,1764909016,13281.221506900001,335.15292972000316,54136.85334888001 2025-12-05,04:30:18.000,339,11099452,-795,0,1764909017,13281.255188449992,335.15292972000316,54137.23065336 2025-12-05,04:30:19.000,339,11099452,-795,0,1764909018,13281.08004439,335.04014363999886,54136.84636176 2025-12-05,04:30:20.000,339,11099480,-795,0,1764909019,13281.282133690002,335.15292972000316,54137.18174352 2025-12-05,04:30:21.000,339,11099440,-795,0,1764909020,13281.383178340002,335.27276492999954,54137.314498800006 2025-12-05,04:30:22.000,339,11099512,-795,0,1764909021,13281.255188449992,335.2445684100021,54137.11187232 2025-12-05,04:30:23.000,339,11099492,-795,0,1764909022,13281.369705719997,335.27276492999954,54137.028026880005 2025-12-05,04:30:24.000,339,11099511,-795,0,1764909023,13281.362969410002,335.2657158000002,54137.028026880005 2025-12-05,04:30:25.000,339,11099476,-795,0,1764909024,13281.268661069997,335.3291579700017,54136.958155680004 2025-12-05,04:30:26.000,339,11099473,-795,0,1764909025,13281.288869999997,335.32210884000233,54137.26558896001 2025-12-05,04:30:27.000,339,11099451,-795,0,1764909026,13281.214770589992,335.33620710000105,54137.18873064001 2025-12-05,04:30:28.000,339,11099462,-795,0,1764909027,13281.234979519992,335.3644036199985,54137.4193056 2025-12-05,04:30:29.000,339,11099524,-795,0,1764909028,13281.066571769996,335.2798140599989,54137.06296248 2025-12-05,04:30:30.000,339,11099483,-795,0,1764909029,13281.187825349996,335.31505971000297,54137.13283368 2025-12-05,04:30:31.000,339,11099460,-795,0,1764909030,13281.187825349996,335.35030535999977,54137.20270488 2025-12-05,04:30:32.000,339,11099448,-795,0,1764909031,13281.093517009991,335.35030535999977,54137.146807920006 2025-12-05,04:30:33.000,339,11099485,-795,0,1764909032,13281.05983546,335.37145274999784,54137.42629272001 2025-12-05,04:30:34.000,339,11099477,-795,0,1764909033,13280.95205449999,335.3080105800036,54137.20270488 2025-12-05,04:30:35.000,339,11099483,-795,0,1764909034,13280.95205449999,335.30096145000425,54137.30751168001 2025-12-05,04:30:36.000,339,11099489,-795,0,1764909035,13280.95879081,335.2798140599989,54137.44725408 2025-12-05,04:30:37.000,339,11099486,-795,0,1764909036,13280.91837295,335.223421020004,54137.51712528 2025-12-05,04:30:38.000,339,11099455,-795,0,1764909037,13280.904900329995,335.18817536999995,54137.16776928001 2025-12-05,04:30:39.000,339,11099405,-795,0,1764909038,13280.68933840999,335.096536680001,54136.692645120005 2025-12-05,04:30:40.000,339,11099506,-795,0,1764909039,13280.904900329995,335.1599788500025,54137.11885944001 2025-12-05,04:30:41.000,339,11099494,-795,0,1764909040,13280.763437819995,335.13883146000444,54137.195717760005 2025-12-05,04:30:42.000,339,11099527,-795,0,1764909041,13280.85774616,335.1106349399997,54137.30052456 2025-12-05,04:30:43.000,339,11099473,-795,0,1764909042,13280.904900329995,335.07538929000293,54137.363408640005 2025-12-05,04:30:44.000,339,11099425,-795,0,1764909043,13280.884691399995,335.08948755000165,54137.4193056 2025-12-05,04:30:45.000,339,11099471,-795,0,1764909044,13280.864482469995,335.0189962500008,54137.11187232 2025-12-05,04:30:46.000,339,11099449,-795,0,1764909045,13280.8173283,334.99079973000335,54136.9651428 2025-12-05,04:30:47.000,339,11099476,-795,0,1764909046,13280.87795509,334.96260320999863,54137.16078216 2025-12-05,04:30:48.000,339,11099425,-635,0,1764909047,13280.89142770999,335.0189962500008,54137.53808664 2025-12-05,04:30:49.000,339,11099501,-635,0,1764909048,13280.601766379994,334.9132593000031,54136.77649056 2025-12-05,04:30:50.000,339,11099548,-795,0,1764909049,13280.803855679995,334.9203084300025,54137.32847304 2025-12-05,04:30:51.000,339,11099475,-795,0,1764909050,13280.77017412999,334.8498171300016,54137.30751168001 2025-12-05,04:30:52.000,339,11099468,-795,0,1764909051,13280.72975626999,334.79342408999946,54137.22366624 2025-12-05,04:30:53.000,339,11099502,-795,0,1764909052,13280.93858188,334.79342408999946,54137.2795632 2025-12-05,04:30:54.000,339,11099503,-795,0,1764909053,13280.97226342999,334.72998191999795,54137.1747564 2025-12-05,04:30:55.000,339,11099500,-795,0,1764909054,13280.89816402,334.69473627000116,54137.25860184001 2025-12-05,04:30:56.000,339,11099444,-795,0,1764909055,13280.99247235999,334.6876871400018,54137.40533136001 2025-12-05,04:30:57.000,339,11099430,-795,0,1764909056,13281.10025332,334.638343229999,54137.40533136001 2025-12-05,04:30:58.000,339,11099442,-795,0,1764909057,13281.214770589992,334.638343229999,54137.461228320004 2025-12-05,04:30:59.000,339,11099467,-795,0,1764909058,13281.181089040001,334.5608027999988,54137.23764048001 2025-12-05,04:31:00.000,339,11099486,-795,0,1764909059,13281.329287859997,334.51145889000327,54137.06994960001 2025-12-05,04:31:01.000,339,11099487,-795,0,1764909060,13281.477486679993,334.46916410999984,54137.22366624 2025-12-05,04:31:02.000,339,11099477,-795,0,1764909061,13281.585267639988,334.44801672000176,54137.26558896001 2025-12-05,04:31:03.000,339,11099467,-795,0,1764909062,13281.713257529998,334.40572193999833,54137.53808664 2025-12-05,04:31:04.000,339,11099386,-795,0,1764909063,13281.733466459998,334.3775254200009,54137.38437000001 2025-12-05,04:31:05.000,339,11099470,-795,0,1764909064,13281.800829559994,334.29998499000067,54137.27257608 2025-12-05,04:31:06.000,339,11099519,-795,0,1764909065,13281.901874209994,334.32113237999874,54137.4193056 2025-12-05,04:31:07.000,339,11099447,-795,0,1764909066,13282.043336719995,334.23654281999916,54137.21667912001 2025-12-05,04:31:08.000,339,11099453,-795,0,1764909067,13282.13764506,334.2506410799979,54137.2795632 2025-12-05,04:31:09.000,339,11099498,-795,0,1764909068,13282.07028195999,334.15900238999893,54137.01405264 2025-12-05,04:31:10.000,339,11099452,-795,0,1764909069,13282.25889864,334.23654281999916,54137.559048 2025-12-05,04:31:11.000,339,11099422,-795,0,1764909070,13282.2993165,334.18719891000364,54137.67782904 2025-12-05,04:31:12.000,339,11099442,-795,0,1764909071,13282.23195339999,334.15900238999893,54137.60097072001 2025-12-05,04:31:13.000,339,11099516,-795,0,1764909072,13282.245426019996,334.1096584800034,54137.58699648 2025-12-05,04:31:14.000,339,11099452,-795,0,1764909073,13282.225217089996,334.0603145700006,54137.51712528 2025-12-05,04:31:15.000,339,11099450,-795,0,1764909074,13282.103963509995,333.9968723999991,54137.035014 2025-12-05,04:31:16.000,339,11099380,-795,0,1764909075,13282.103963509995,333.9475284900036,54137.076936720005 2025-12-05,04:31:17.000,339,11099437,-795,0,1764909076,13282.21174446999,333.97572501000104,54137.46821544 2025-12-05,04:31:18.000,339,11099415,-795,0,1764909077,13282.124172439995,333.94047936000425,54137.40533136001 2025-12-05,04:31:19.000,339,11099419,-795,0,1764909078,13281.97597362,333.7713002399978,54137.18873064001 2025-12-05,04:31:20.000,339,11099417,-795,0,1764909079,13282.103963509995,333.89113545000146,54137.49616392 2025-12-05,04:31:21.000,339,11099409,-795,0,1764909080,13282.124172439995,333.76425110999844,54137.47520256001 2025-12-05,04:31:22.000,339,11099434,-795,0,1764909081,13282.19153553999,333.66556329000014,54137.21667912001 2025-12-05,04:31:23.000,339,11099423,-795,0,1764909082,13282.245426019996,333.5880228599999,54137.1747564 2025-12-05,04:31:24.000,339,11099455,-795,0,1764909083,13282.15111767999,333.5104824299997,54137.06994960001 2025-12-05,04:31:25.000,339,11099465,-795,0,1764909084,13282.2993165,333.48228591000225,54137.461228320004 2025-12-05,04:31:26.000,339,11099505,-795,0,1764909085,13282.420570080001,333.46818765000353,54137.60097072001 2025-12-05,04:31:27.000,339,11099436,-795,0,1764909086,13282.481196870001,333.3624506999986,54137.580009360005 2025-12-05,04:31:28.000,339,11099466,-795,0,1764909087,13282.541823660002,333.3060576600037,54137.55206088001 2025-12-05,04:31:29.000,339,11099448,-795,0,1764909088,13282.454251629992,333.165075060002,54137.02103976001 2025-12-05,04:31:30.000,339,11099460,-795,0,1764909089,13282.602450450002,333.20736983999814,54137.23065336 2025-12-05,04:31:31.000,339,11099434,-795,0,1764909090,13282.710231409998,333.15097680000326,54137.146807920006 2025-12-05,04:31:32.000,339,11099446,-795,0,1764909091,13282.831484989998,333.22146810000413,54137.71975176001 2025-12-05,04:31:33.000,339,11099472,-795,0,1764909092,13282.838221299993,333.1791733200007,54137.78263584 2025-12-05,04:31:34.000,339,11099430,-795,0,1764909093,13282.818012369993,333.1791733200007,54137.72673888 2025-12-05,04:31:35.000,339,11099440,-795,0,1764909094,13282.797803439993,333.2144189700048,54137.6638548 2025-12-05,04:31:36.000,339,11099447,-795,0,1764909095,13282.770858199998,333.2567137500009,54137.82455856 2025-12-05,04:31:37.000,339,11099466,-795,0,1764909096,13282.696758789993,333.2426154900022,54137.54507376 2025-12-05,04:31:38.000,339,11099475,-795,0,1764909097,13282.649604619997,333.33425418000115,54137.58699648 2025-12-05,04:31:39.000,339,11099441,-795,0,1764909098,13282.33973436,333.2426154900022,54137.37039576 2025-12-05,04:31:40.000,339,11099474,-795,0,1764909099,13282.447515319996,333.43294199999946,54137.85949416001 2025-12-05,04:31:41.000,339,11099477,-795,0,1764909100,13282.25889864,333.46113852000417,54137.68481616 2025-12-05,04:31:42.000,339,11099470,-795,0,1764909101,13282.326261739996,333.54572808000376,54138.16692744 2025-12-05,04:31:43.000,339,11099462,-795,0,1764909102,13282.265634949996,333.64441590000206,54138.11103048 2025-12-05,04:31:44.000,339,11099360,-795,0,1764909103,13282.124172439995,333.6373667700027,54137.83853280001 2025-12-05,04:31:45.000,339,11099412,-795,0,1764909104,13282.00965516999,333.6514650300014,54137.70577752 2025-12-05,04:31:46.000,339,11099440,-795,0,1764909105,13281.773884319999,333.69375981000485,54137.49616392 2025-12-05,04:31:47.000,339,11099466,-795,0,1764909106,13281.854720039999,333.8206441500006,54138.06910776 2025-12-05,04:31:48.000,339,11099459,-795,0,1764909107,13281.787356939989,333.862938930004,54138.27872136 2025-12-05,04:31:49.000,339,11099434,-795,0,1764909108,13281.598740259993,333.7572019799991,54137.76167448001 2025-12-05,04:31:50.000,339,11099418,-795,0,1764909109,13281.565058710003,333.94047936000425,54138.04115928 2025-12-05,04:31:51.000,339,11099433,-795,0,1764909110,13281.672839669998,333.95457762000296,54138.20885016 2025-12-05,04:31:52.000,339,11099465,-795,0,1764909111,13281.578531329993,333.9968723999991,54138.0481464 2025-12-05,04:31:53.000,339,11099473,-795,0,1764909112,13281.517904539993,333.98982326999976,54137.76167448001 2025-12-05,04:31:54.000,339,11099460,-795,0,1764909113,13281.524640850002,334.12375674000214,54138.27173424001 2025-12-05,04:31:55.000,339,11099463,-795,0,1764909114,13281.524640850002,334.1449041300002,54138.299682720004 2025-12-05,04:31:56.000,339,11099437,-795,0,1764909115,13281.578531329993,334.1801497800043,54138.40448952 2025-12-05,04:31:57.000,339,11099445,-795,0,1764909116,13281.625685499988,334.194248040003,54138.43942512001 2025-12-05,04:31:58.000,339,11099444,-795,0,1764909117,13281.645894429988,334.26473934000387,54138.43243800001 2025-12-05,04:31:59.000,339,11099445,-795,0,1764909118,13281.551586089998,334.194248040003,54137.88744264001 2025-12-05,04:32:00.000,339,11099453,-795,0,1764909119,13281.672839669998,334.2576902100045,54138.09705624001 2025-12-05,04:32:01.000,339,11099459,-795,0,1764909120,13281.652630739998,334.22244456000044,54137.99224944 2025-12-05,04:32:02.000,339,11099404,-795,0,1764909121,13281.800829559994,334.2929358600013,54138.39051528001 2025-12-05,04:32:03.000,339,11099451,-795,0,1764909122,13281.733466459998,334.2929358600013,54138.17391456001 2025-12-05,04:32:04.000,339,11099493,-795,0,1764909123,13281.92881944999,334.3422797700041,54138.51628344 2025-12-05,04:32:05.000,339,11099486,-795,0,1764909124,13282.063545649995,334.3563780300028,54138.69096144 2025-12-05,04:32:06.000,339,11099465,-795,0,1764909125,13282.0972272,334.33523064000474,54138.38352816 2025-12-05,04:32:07.000,339,11099406,-795,0,1764909126,13282.17806292,334.3634271600022,54138.38352816 2025-12-05,04:32:08.000,339,11099435,-795,0,1764909127,13282.19153553999,334.3634271600022,54138.22282440001 2025-12-05,04:32:09.000,339,11099463,-795,0,1764909128,13282.19153553999,334.4127710699977,54138.46038648001 2025-12-05,04:32:10.000,339,11099476,-795,0,1764909129,13282.27237125999,334.4550658500011,54138.55121904 2025-12-05,04:32:11.000,339,11099464,-795,0,1764909130,13282.33973436,334.4550658500011,54138.5023092 2025-12-05,04:32:12.000,339,11099458,-795,0,1764909131,13282.454251629992,334.40572193999833,54138.69096144 2025-12-05,04:32:13.000,339,11099462,-795,0,1764909132,13282.649604619997,334.2929358600013,54138.66301296 2025-12-05,04:32:14.000,339,11099465,-795,0,1764909133,13282.750649269998,334.28588673000195,54138.467373600004 2025-12-05,04:32:15.000,339,11099481,-795,0,1764909134,13282.865166539988,334.32113237999874,54138.35557968 2025-12-05,04:32:16.000,339,11099451,-795,0,1764909135,13282.959474879994,334.4127710699977,54138.85865232 2025-12-05,04:32:17.000,339,11099471,-795,0,1764909136,13283.080728459994,334.5185080200026,54139.01236896001 2025-12-05,04:32:18.000,339,11099461,-795,0,1764909137,13283.06725583999,334.6030975800022,54139.06127880001 2025-12-05,04:32:19.000,339,11099464,-795,0,1764909138,13282.905584399989,334.51145889000327,54138.64903872001 2025-12-05,04:32:20.000,339,11099477,-795,0,1764909139,13283.033574289999,334.72998191999795,54139.10320152001 2025-12-05,04:32:21.000,339,11099505,-795,0,1764909140,13283.08746476999,334.77932583000074,54138.97743336 2025-12-05,04:32:22.000,339,11099476,-795,0,1764909141,13283.026837979989,334.8498171300016,54139.08224016001 2025-12-05,04:32:23.000,339,11099509,-795,0,1764909142,13283.013365359999,334.99079973000335,54139.11717576 2025-12-05,04:32:24.000,339,11099389,-795,0,1764909143,13282.898848089993,335.0330945099995,54139.15211136001 2025-12-05,04:32:25.000,339,11099462,-795,0,1764909144,13282.892111779998,335.1176840699991,54139.26390528 2025-12-05,04:32:26.000,339,11099455,-795,0,1764909145,13282.851693919998,335.21637189000467,54139.4106348 2025-12-05,04:32:27.000,339,11099455,-795,0,1764909146,13282.791067129998,335.27276492999954,54139.35473784 2025-12-05,04:32:28.000,339,11099446,-795,0,1764909147,13282.663077240002,335.3080105800036,54139.01935608 2025-12-05,04:32:29.000,339,11099486,-795,0,1764909148,13282.541823660002,335.33620710000105,54138.73288416 2025-12-05,04:32:30.000,339,11099486,-795,0,1764909149,13282.649604619997,335.4771897000028,54139.17307272 2025-12-05,04:32:31.000,339,11099460,-795,0,1764909150,13282.582241520002,335.5899757799998,54139.39666056001 2025-12-05,04:32:32.000,339,11099496,-795,0,1764909151,13282.602450450002,335.6393196900026,54139.59928704 2025-12-05,04:32:33.000,339,11099464,-795,0,1764909152,13282.595714139992,335.70981099000346,54139.61326128001 2025-12-05,04:32:34.000,339,11099431,-795,0,1764909153,13282.494669489992,335.76620402999833,54139.29884088001 2025-12-05,04:32:35.000,339,11099414,-795,0,1764909154,13282.353206979991,335.79440055000305,54139.19403408 2025-12-05,04:32:36.000,339,11099459,-795,0,1764909155,13282.427306389996,335.8366953299992,54139.22896968001 2025-12-05,04:32:37.000,339,11099454,-795,0,1764909156,13282.568768899997,335.87899011000263,54139.4106348 2025-12-05,04:32:38.000,339,11099459,-795,0,1764909157,13282.541823660002,335.9212848899988,54139.39666056001 2025-12-05,04:32:39.000,339,11099412,-795,0,1764909158,13282.467724249997,335.9142357599994,54139.424609040005 2025-12-05,04:32:40.000,339,11099498,-795,0,1764909159,13282.548559969997,335.9001375000007,54139.543390080005 2025-12-05,04:32:41.000,339,11099462,-795,0,1764909160,13282.629395689997,335.90718663000007,54139.57133856 2025-12-05,04:32:42.000,339,11099452,-795,0,1764909161,13282.683286170002,335.89308837000135,54139.65518400001 2025-12-05,04:32:43.000,339,11099484,-795,0,1764909162,13282.716967719993,335.84374445999856,54139.5503772 2025-12-05,04:32:44.000,339,11099431,-795,0,1764909163,13282.764121890003,335.8014496800024,54139.43858328001 2025-12-05,04:32:45.000,339,11099467,-795,0,1764909164,13282.784330819988,335.73095838000154,54139.36172496 2025-12-05,04:32:46.000,339,11099457,-795,0,1764909165,13282.885375469989,335.7168601200028,54139.78095216001 2025-12-05,04:32:47.000,339,11099470,-795,0,1764909166,13282.952738569998,335.68161446999875,54139.88575896 2025-12-05,04:32:48.000,339,11099406,-795,0,1764909167,13282.952738569998,335.63227056000324,54139.85082336001 2025-12-05,04:32:49.000,339,11099467,-795,0,1764909168,13282.871902849998,335.4771897000028,54139.45255752 2025-12-05,04:32:50.000,339,11099495,-795,0,1764909169,13282.892111779998,335.51948447999894,54139.64819688 2025-12-05,04:32:51.000,339,11099472,-795,0,1764909170,13282.818012369993,335.48423883000214,54139.10320152001 2025-12-05,04:32:52.000,339,11099446,-795,0,1764909171,13282.898848089993,335.49833709000086,54139.53640296001 2025-12-05,04:32:53.000,339,11099481,-795,0,1764909172,13282.912320709998,335.4419440499987,54139.51544160001 2025-12-05,04:32:54.000,339,11099416,-795,0,1764909173,13282.898848089993,335.43489491999935,54139.7949264 2025-12-05,04:32:55.000,339,11099425,-795,0,1764909174,13282.858430229993,335.4137475300013,54139.6901196 2025-12-05,04:32:56.000,339,11099400,-795,0,1764909175,13282.871902849998,335.35030535999977,54139.75300368001 2025-12-05,04:32:57.000,339,11099475,-795,0,1764909176,13282.871902849998,335.33620710000105,54139.71806808 2025-12-05,04:32:58.000,339,11099464,-795,0,1764909177,13282.885375469989,335.25161754000146,54139.43159616 2025-12-05,04:32:59.000,339,11099453,-795,0,1764909178,13282.764121890003,335.1952244999993,54139.040317440005 2025-12-05,04:33:00.000,339,11099448,-795,0,1764909179,13282.865166539988,335.18817536999995,54139.208008320005 2025-12-05,04:33:01.000,339,11099463,-795,0,1764909180,13282.966211189989,335.2022736299987,54139.68313248001 2025-12-05,04:33:02.000,339,11099495,-795,0,1764909181,13283.026837979989,335.1670279800019,54139.62723552 2025-12-05,04:33:03.000,339,11099461,-795,0,1764909182,13283.080728459994,335.1458805900038,54139.55736432 2025-12-05,04:33:04.000,339,11099414,-795,0,1764909183,13283.12788262999,335.08948755000165,54139.29185376 2025-12-05,04:33:05.000,339,11099447,-795,0,1764909184,13283.100937389994,335.0612910300042,54139.24294392 2025-12-05,04:33:06.000,339,11099464,-795,0,1764909185,13283.28955406999,335.0612910300042,54139.29185376 2025-12-05,04:33:07.000,339,11099476,-795,0,1764909186,13283.35691717,335.0683401600036,54139.159098480006 2025-12-05,04:33:08.000,339,11099428,-795,0,1764909187,13283.33670824,335.00489799000206,54139.26390528 2025-12-05,04:33:09.000,339,11099445,-795,0,1764909188,13283.37038978999,334.9344066900012,54139.06826592 2025-12-05,04:33:10.000,339,11099478,-795,0,1764909189,13283.572479089991,335.04014363999886,54139.55736432 2025-12-05,04:33:11.000,339,11099466,-795,0,1764909190,13283.713941599992,335.0471927699982,54139.62723552 2025-12-05,04:33:12.000,339,11099426,-795,0,1764909191,13283.713941599992,335.0471927699982,54139.662171120006 2025-12-05,04:33:13.000,339,11099485,-795,0,1764909192,13283.686996359997,334.99079973000335,54139.24294392 2025-12-05,04:33:14.000,339,11099527,-795,0,1764909193,13283.801513630002,335.0119471200014,54139.3407636 2025-12-05,04:33:15.000,339,11099520,-795,0,1764909194,13283.707205289997,335.04014363999886,54139.256918160005 2025-12-05,04:33:16.000,339,11099453,-795,0,1764909195,13283.612896949991,335.02604538000014,54139.48749312001 2025-12-05,04:33:17.000,339,11099475,-795,0,1764909196,13283.686996359997,335.096536680001,54139.58531280001 2025-12-05,04:33:18.000,339,11099450,-795,0,1764909197,13283.720677910002,335.12473319999845,54139.78793928 2025-12-05,04:33:19.000,339,11099436,-795,0,1764909198,13283.47817075,335.096536680001,54139.424609040005 2025-12-05,04:33:20.000,339,11099478,-795,0,1764909199,13283.552270159991,335.1106349399997,54139.473518880004 2025-12-05,04:33:21.000,339,11099473,-795,0,1764909200,13283.39733503,335.1106349399997,54139.18005984001 2025-12-05,04:33:22.000,339,11099472,-795,0,1764909201,13283.41754396,335.08948755000165,54139.43858328001 2025-12-05,04:33:23.000,339,11099441,-795,0,1764909202,13283.363653479995,335.1458805900038,54139.773965039996 2025-12-05,04:33:24.000,339,11099489,-795,0,1764909203,13283.242399899995,335.13883146000444,54139.68313248001 2025-12-05,04:33:25.000,339,11099451,-795,0,1764909204,13283.15482787,335.0612910300042,54139.73204232001 2025-12-05,04:33:26.000,339,11099498,-795,0,1764909205,13283.26934513999,335.12473319999845,54139.82287488001 2025-12-05,04:33:27.000,339,11099487,-795,0,1764909206,13283.242399899995,335.10358581000037,54139.8647976 2025-12-05,04:33:28.000,339,11099435,-795,0,1764909207,13283.18850941999,335.05424190000485,54139.41762192001 2025-12-05,04:33:29.000,339,11099475,-795,0,1764909208,13283.073992149999,335.0330945099995,54139.19403408 2025-12-05,04:33:30.000,339,11099445,-795,0,1764909209,13283.06725583999,335.0189962500008,54139.4106348 2025-12-05,04:33:31.000,339,11099475,-795,0,1764909210,13283.053783219999,334.983750600004,54139.68313248001 2025-12-05,04:33:32.000,339,11099478,-795,0,1764909211,13283.13461894,335.0683401600036,54139.85781048 2025-12-05,04:33:33.000,339,11099504,-795,0,1764909212,13283.21545466,335.00489799000206,54139.87178472001 2025-12-05,04:33:34.000,339,11099487,-795,0,1764909213,13283.18850941999,335.02604538000014,54139.85082336001 2025-12-05,04:33:35.000,339,11099502,-795,0,1764909214,13283.222190969995,334.983750600004,54139.50845448 2025-12-05,04:33:36.000,339,11099347,-795,0,1764909215,13283.22892727999,334.9767014700046,54139.50146736 2025-12-05,04:33:37.000,339,11099436,-795,0,1764909216,13283.22892727999,334.969652339998,54139.480506 2025-12-05,04:33:38.000,339,11099438,-795,0,1764909217,13283.323235619995,334.99079973000335,54139.87178472001 2025-12-05,04:33:39.000,339,11099467,-795,0,1764909218,13283.22892727999,334.9344066900012,54139.473518880004 2025-12-05,04:33:40.000,339,11099425,-795,0,1764909219,13283.35691717,334.9978488600027,54139.78095216001 2025-12-05,04:33:41.000,339,11099454,-795,0,1764909220,13283.49837968,334.99079973000335,54139.94864304001 2025-12-05,04:33:42.000,339,11099432,-795,0,1764909221,13283.49837968,335.0330945099995,54139.82287488001 2025-12-05,04:33:43.000,339,11099461,-795,0,1764909222,13283.565742779996,334.983750600004,54139.6901196 2025-12-05,04:33:44.000,339,11099407,-795,0,1764909223,13283.552270159991,335.02604538000014,54139.66915824 2025-12-05,04:33:45.000,339,11099408,-795,0,1764909224,13283.47817075,335.0119471200014,54139.44557040001 2025-12-05,04:33:46.000,339,11099450,-795,0,1764909225,13283.572479089991,335.10358581000037,54139.8647976 2025-12-05,04:33:47.000,339,11099448,-795,0,1764909226,13283.565742779996,335.10358581000037,54139.85781048 2025-12-05,04:33:48.000,339,11099459,-795,0,1764909227,13283.599424330001,335.1811262400006,54139.976591520004 2025-12-05,04:33:49.000,339,11099454,-795,0,1764909228,13283.51858861,335.1670279800019,54139.592299920005 2025-12-05,04:33:50.000,339,11099472,-795,0,1764909229,13283.55900647,335.223421020004,54139.61326128001 2025-12-05,04:33:51.000,339,11099427,-795,0,1764909230,13283.572479089991,335.23751928000274,54139.773965039996 2025-12-05,04:33:52.000,339,11099425,-795,0,1764909231,13283.464698129996,335.31505971000297,54139.48749312001 2025-12-05,04:33:53.000,339,11099442,-795,0,1764909232,13283.404071339995,335.28686318999826,54139.76697792 2025-12-05,04:33:54.000,339,11099461,-795,0,1764909233,13283.404071339995,335.42784579,54139.976591520004 2025-12-05,04:33:55.000,339,11099460,-795,0,1764909234,13283.26934513999,335.37145274999784,54139.82287488001 2025-12-05,04:33:56.000,339,11099447,-795,0,1764909235,13283.37038978999,335.5124353499996,54139.89274608 2025-12-05,04:33:57.000,339,11099407,-795,0,1764909236,13283.45122550999,335.4560423100047,54139.89274608 2025-12-05,04:33:58.000,339,11099453,-795,0,1764909237,13283.39059871999,335.49833709000086,54139.78095216001 2025-12-05,04:33:59.000,339,11099449,-795,0,1764909238,13283.222190969995,335.5053862200002,54139.48749312001 2025-12-05,04:34:00.000,339,11099390,-795,0,1764909239,13283.41080764999,335.58292665000045,54139.927681680005 2025-12-05,04:34:01.000,339,11099451,-795,0,1764909240,13283.33670824,335.5406318700043,54139.82287488001 2025-12-05,04:34:02.000,339,11099401,-795,0,1764909241,13283.424280269996,335.6393196900026,54139.997552880006 2025-12-05,04:34:03.000,339,11099510,-795,0,1764909242,13283.572479089991,335.6040740399985,54140.0744112 2025-12-05,04:34:04.000,339,11099481,-795,0,1764909243,13283.592688019991,335.6393196900026,54140.12332104 2025-12-05,04:34:05.000,339,11099444,-795,0,1764909244,13283.713941599992,335.5758775200011,54139.71806808 2025-12-05,04:34:06.000,339,11099469,-795,0,1764909245,13283.814986249992,335.58292665000045,54139.73902944 2025-12-05,04:34:07.000,339,11099497,-795,0,1764909246,13283.929503519998,335.5406318700043,54139.85781048 2025-12-05,04:34:08.000,339,11099409,-795,0,1764909247,13284.057493409993,335.5899757799998,54140.17223088 2025-12-05,04:34:09.000,339,11099458,-795,0,1764909248,13283.949712449998,335.5124353499996,54139.71806808 2025-12-05,04:34:10.000,339,11099436,-795,0,1764909249,13284.131592819998,335.5265336099983,54139.90672032 2025-12-05,04:34:11.000,339,11099444,-795,0,1764909250,13284.198955919994,335.3644036199985,54139.85781048 2025-12-05,04:34:12.000,339,11099452,-795,0,1764909251,13284.48861724999,335.2939123200049,54139.9346688 2025-12-05,04:34:13.000,339,11099449,-795,0,1764909252,13284.69744286,335.3080105800036,54139.7250552 2025-12-05,04:34:14.000,339,11099443,-795,0,1764909253,13284.75806965,335.3926001400032,54139.74601656 2025-12-05,04:34:15.000,339,11099460,-795,0,1764909254,13284.825432749996,335.51948447999894,54140.06742408001 2025-12-05,04:34:16.000,339,11099434,-795,0,1764909255,13284.879323230001,335.5406318700043,54140.311973280004 2025-12-05,04:34:17.000,339,11099499,-795,0,1764909256,13284.966895259997,335.59702490999916,54140.381844480005 2025-12-05,04:34:18.000,339,11099451,-795,0,1764909257,13285.061203600002,335.6252214300039,54140.3888316 2025-12-05,04:34:19.000,339,11099483,-795,0,1764909258,13284.913004779992,335.56177926000237,54139.89274608 2025-12-05,04:34:20.000,339,11099448,-795,0,1764909259,13285.148775629998,335.6111231699979,54140.01152712 2025-12-05,04:34:21.000,339,11099424,-795,0,1764909260,13285.283501829988,335.6252214300039,54140.20716648001 2025-12-05,04:34:22.000,339,11099464,-795,0,1764909261,13285.371073859998,335.6040740399985,54140.22812784 2025-12-05,04:34:23.000,339,11099482,-795,0,1764909262,13285.48559112999,335.6111231699979,54140.58447096 2025-12-05,04:34:24.000,339,11099442,-795,0,1764909263,13285.48559112999,335.554730130003,54140.40979296 2025-12-05,04:34:25.000,339,11099459,-795,0,1764909264,13285.63378995,335.53358273999766,54140.46568992 2025-12-05,04:34:26.000,339,11099442,-795,0,1764909265,13285.66747149999,335.48423883000214,54140.549535360005 2025-12-05,04:34:27.000,339,11099462,-795,0,1764909266,13285.86956079999,335.51948447999894,54140.57748384 2025-12-05,04:34:28.000,339,11099452,-715,0,1764909267,13285.84935186999,335.4771897000028,54140.3189604 2025-12-05,04:34:29.000,339,11099453,-795,0,1764909268,13285.77525246,335.30096145000425,54139.78793928 2025-12-05,04:34:30.000,339,11099425,-795,0,1764909269,13286.118804270001,335.42784579,54140.74517472 2025-12-05,04:34:31.000,339,11099466,-795,0,1764909270,13286.192903679992,335.38555101000384,54140.780110319996 2025-12-05,04:34:32.000,339,11099454,-795,0,1764909271,13286.213112609992,335.32210884000233,54140.87094288 2025-12-05,04:34:33.000,339,11099434,-795,0,1764909272,13286.186167369997,335.1952244999993,54140.60543232 2025-12-05,04:34:34.000,339,11099454,-795,0,1764909273,13286.341102500002,335.1811262400006,54140.766136080005 2025-12-05,04:34:35.000,339,11099441,-795,0,1764909274,13286.482565009988,335.10358581000037,54140.39581872 2025-12-05,04:34:36.000,339,11099465,-795,0,1764909275,13286.644236449989,335.1811262400006,54140.62639368 2025-12-05,04:34:37.000,339,11099421,-795,0,1764909276,13286.650972759999,335.2657158000002,54140.67530352 2025-12-05,04:34:38.000,339,11099529,-795,0,1764909277,13286.563400729989,335.35030535999977,54140.89190424 2025-12-05,04:34:39.000,339,11099423,-795,0,1764909278,13286.482565009988,335.30096145000425,54140.82203304 2025-12-05,04:34:40.000,339,11099437,-795,0,1764909279,13286.462356079988,335.3432562300004,54141.09453072001 2025-12-05,04:34:41.000,339,11099418,-795,0,1764909280,13286.421938220003,335.2939123200049,54141.03863376 2025-12-05,04:34:42.000,339,11099494,-795,0,1764909281,13286.415201909993,335.25161754000146,54141.23427312 2025-12-05,04:34:43.000,339,11099463,-795,0,1764909282,13286.462356079988,335.17407711000124,54140.9128656 2025-12-05,04:34:44.000,339,11099418,-795,0,1764909283,13286.368047739998,335.1106349399997,54140.85696864001 2025-12-05,04:34:45.000,339,11099417,-795,0,1764909284,13286.320893570002,335.1458805900038,54140.89190424 2025-12-05,04:34:46.000,339,11099466,-795,0,1764909285,13286.408465599998,335.1317823299978,54141.318118560004 2025-12-05,04:34:47.000,339,11099463,-795,0,1764909286,13286.408465599998,335.1176840699991,54141.3670284 2025-12-05,04:34:48.000,339,11099418,-795,0,1764909287,13286.428674529998,335.0612910300042,54141.33209280001 2025-12-05,04:34:49.000,339,11099442,-795,0,1764909288,13286.267003089997,334.9978488600027,54141.01068528 2025-12-05,04:34:50.000,339,11099416,-795,0,1764909289,13286.300684640002,335.00489799000206,54140.96876256 2025-12-05,04:34:51.000,339,11099429,-795,0,1764909290,13286.287212019997,334.99079973000335,54140.815045920004 2025-12-05,04:34:52.000,339,11099453,-795,0,1764909291,13286.240057850002,334.96260320999863,54140.836007280006 2025-12-05,04:34:53.000,339,11099475,-795,0,1764909292,13286.165958439997,335.0471927699982,54141.283182959996 2025-12-05,04:34:54.000,339,11099489,-795,0,1764909293,13286.267003089997,335.02604538000014,54141.34606704 2025-12-05,04:34:55.000,339,11099459,-795,0,1764909294,13286.253530469992,334.96260320999863,54141.29017008001 2025-12-05,04:34:56.000,339,11099419,-795,0,1764909295,13286.152485819992,334.94145582000056,54141.08055648 2025-12-05,04:34:57.000,339,11099448,-795,0,1764909296,13286.125540579997,334.9555540799993,54141.0875436 2025-12-05,04:34:58.000,339,11099459,-795,0,1764909297,13286.071650099992,334.9203084300025,54140.91985272 2025-12-05,04:34:59.000,339,11099425,-795,0,1764909298,13285.802197699995,334.74408018000395,54140.57748384 2025-12-05,04:35:00.000,339,11099453,-795,0,1764909299,13285.89650604,334.8498171300016,54140.82203304 2025-12-05,04:35:01.000,339,11099409,-795,0,1764909300,13285.930187589991,334.86391539000033,54141.18536328 2025-12-05,04:35:02.000,339,11099420,-795,0,1764909301,13285.923451279996,334.8357188700029,54141.19235040001 2025-12-05,04:35:03.000,339,11099466,-795,0,1764909302,13285.883033419996,334.8075223499982,54140.9128656 2025-12-05,04:35:04.000,339,11099447,-795,0,1764909303,13285.862824489996,334.765227570002,54140.8429944 2025-12-05,04:35:05.000,339,11099498,-795,0,1764909304,13285.80893400999,334.74408018000395,54140.68229064 2025-12-05,04:35:06.000,339,11099440,-795,0,1764909305,13285.761779839995,334.71588365999924,54140.64036792001 2025-12-05,04:35:07.000,339,11099469,-795,0,1764909306,13285.721361979995,334.7017854000005,54140.66132928001 2025-12-05,04:35:08.000,339,11099470,-795,0,1764909307,13285.65399888,334.6876871400018,54140.90587848001 2025-12-05,04:35:09.000,339,11099421,-795,0,1764909308,13285.539481609994,334.5749010600048,54140.50761264 2025-12-05,04:35:10.000,339,11099497,-795,0,1764909309,13285.600108399994,334.63129409999965,54140.87094288 2025-12-05,04:35:11.000,339,11099448,-795,0,1764909310,13285.62705363999,334.69473627000116,54140.87793000001 2025-12-05,04:35:12.000,339,11099426,-795,0,1764909311,13285.559690539994,334.58195019000414,54140.8429944 2025-12-05,04:35:13.000,339,11099422,-795,0,1764909312,13285.519272679994,334.48326236999856,54140.479664160004 2025-12-05,04:35:14.000,339,11099452,-795,0,1764909313,13285.472118509999,334.4550658500011,54140.37485736001 2025-12-05,04:35:15.000,339,11099460,-795,0,1764909314,13285.391282789999,334.37047629000153,54140.30498616001 2025-12-05,04:35:16.000,339,11099472,-755,0,1764909315,13285.424964339989,334.37047629000153,54140.78709744001 2025-12-05,04:35:17.000,339,11099462,-795,0,1764909316,13285.377810169994,334.29998499000067,54140.7731232 2025-12-05,04:35:18.000,339,11099452,-795,0,1764909317,13285.290238139998,334.2576902100045,54140.717226240005 2025-12-05,04:35:19.000,339,11099461,-795,0,1764909318,13285.020785740002,334.07441282999935,54140.15825664001 2025-12-05,04:35:20.000,339,11099403,-795,0,1764909319,13285.115094079993,334.1096584800034,54140.3888316 2025-12-05,04:35:21.000,339,11099493,-795,0,1764909320,13285.061203600002,334.0180197900045,54140.17223088 2025-12-05,04:35:22.000,339,11099503,-795,0,1764909321,13284.980367880002,333.9686758800017,54140.29799904 2025-12-05,04:35:23.000,339,11099469,-795,0,1764909322,13284.798487510001,333.89113545000146,54140.41678008 2025-12-05,04:35:24.000,339,11099471,-795,0,1764909323,13284.825432749996,333.89113545000146,54140.55652248 2025-12-05,04:35:25.000,339,11099491,-795,0,1764909324,13284.61660714,333.81359502000123,54140.2490892 2025-12-05,04:35:26.000,339,11099484,-795,0,1764909325,13284.63007975999,333.76425110999844,54140.500625520006 2025-12-05,04:35:27.000,339,11099461,-795,0,1764909326,13284.59639821,333.74310372000036,54140.549535360005 2025-12-05,04:35:28.000,339,11099395,-795,0,1764909327,13284.43472677,333.6726124199995,54140.12332104 2025-12-05,04:35:29.000,339,11099394,-795,0,1764909328,13284.293264259999,333.63031764000334,54139.81588776 2025-12-05,04:35:30.000,339,11099421,-795,0,1764909329,13284.259582709994,333.609170249998,54140.06043696 2025-12-05,04:35:31.000,339,11099453,-795,0,1764909330,13284.151801749998,333.6726124199995,54140.277037679996 2025-12-05,04:35:32.000,339,11099478,-795,0,1764909331,13284.070966029998,333.66556329000014,54140.311973280004 2025-12-05,04:35:33.000,339,11099405,-795,0,1764909332,13284.084438649988,333.66556329000014,54140.444728559996 2025-12-05,04:35:34.000,339,11099469,-795,0,1764909333,13284.057493409993,333.66556329000014,54140.49363840001 2025-12-05,04:35:35.000,339,11099466,-795,0,1764909334,13283.949712449998,333.69375981000485,54140.13729528001 2025-12-05,04:35:36.000,339,11099487,-795,0,1764909335,13283.767832079997,333.6373667700027,54139.8647976 2025-12-05,04:35:37.000,339,11099442,-795,0,1764909336,13283.713941599992,333.66556329000014,54139.9346688 2025-12-05,04:35:38.000,339,11099457,-795,0,1764909337,13283.646578499996,333.67966154999885,54140.17223088 2025-12-05,04:35:39.000,339,11099476,-755,0,1764909338,13283.592688019991,333.67966154999885,54140.00454 2025-12-05,04:35:40.000,339,11099441,-795,0,1764909339,13283.565742779996,333.7501528499997,54140.20017936 2025-12-05,04:35:41.000,339,11099469,-795,0,1764909340,13283.592688019991,333.7572019799991,54140.263063440005 2025-12-05,04:35:42.000,339,11099444,-795,0,1764909341,13283.619633260001,333.7219563300023,54140.18620512001 2025-12-05,04:35:43.000,339,11099516,-795,0,1764909342,13283.619633260001,333.7149072000029,54139.927681680005 2025-12-05,04:35:44.000,339,11099481,-795,0,1764909343,13283.552270159991,333.69375981000485,54139.6901196 2025-12-05,04:35:45.000,339,11099497,-795,0,1764909344,13283.545533849996,333.69375981000485,54139.92069456001 2025-12-05,04:35:46.000,339,11099442,-795,0,1764909345,13283.592688019991,333.64441590000206,54140.046462720005 2025-12-05,04:35:47.000,339,11099466,-795,0,1764909346,13283.619633260001,333.63031764000334,54140.046462720005 2025-12-05,04:35:48.000,339,11099462,-795,0,1764909347,13283.633105879991,333.5880228599999,54139.85781048 2025-12-05,04:35:49.000,339,11099494,-795,0,1764909348,13283.666787429996,333.46113852000417,54139.61326128001 2025-12-05,04:35:50.000,339,11099517,-795,0,1764909349,13283.841931490002,333.4540893900048,54139.57133856 2025-12-05,04:35:51.000,339,11099452,-795,0,1764909350,13283.882349350002,333.4258928700001,54139.63422264001 2025-12-05,04:35:52.000,339,11099414,-795,0,1764909351,13283.956448759993,333.3413033100005,54139.494480240006 2025-12-05,04:35:53.000,339,11099448,-795,0,1764909352,13284.017075549993,333.32015592000243,54139.73204232001 2025-12-05,04:35:54.000,339,11099470,-795,0,1764909353,13283.949712449998,333.3131067900031,54139.63422264001 2025-12-05,04:35:55.000,339,11099488,-795,0,1764909354,13284.131592819998,333.18622245000006,54139.44557040001 2025-12-05,04:35:56.000,339,11099454,-795,0,1764909355,13284.232637469999,333.1298294099979,54139.44557040001 2025-12-05,04:35:57.000,339,11099436,-795,0,1764909356,13284.41451784,333.12278027999855,54139.375699200005 2025-12-05,04:35:58.000,339,11099507,-795,0,1764909357,13284.441463079995,333.1016328900005,54139.20102120001 2025-12-05,04:35:59.000,339,11099445,-795,0,1764909358,13284.246110089989,333.0663872400037,54138.991407600006 2025-12-05,04:36:00.000,339,11099409,-795,0,1764909359,13284.47514463,333.165075060002,54139.36172496 2025-12-05,04:36:01.000,339,11099444,-795,0,1764909360,13284.542507729995,333.0804855000024,54139.44557040001 2025-12-05,04:36:02.000,339,11099422,-795,0,1764909361,13284.60987082999,333.1157311499992,54139.31980224001 2025-12-05,04:36:03.000,339,11099378,-795,0,1764909362,13284.51556249,333.10868201999983,54139.10320152001 2025-12-05,04:36:04.000,339,11099415,-795,0,1764909363,13284.798487510001,333.1580259300026,54139.45954464 2025-12-05,04:36:05.000,339,11099502,-795,0,1764909364,13284.886059539996,333.1157311499992,54139.159098480006 2025-12-05,04:36:06.000,339,11099487,-795,0,1764909365,13284.960158950002,333.13687854000455,54139.12416288 2025-12-05,04:36:07.000,339,11099505,-795,0,1764909366,13285.054467289992,333.10868201999983,54139.12416288 2025-12-05,04:36:08.000,339,11099347,-795,0,1764909367,13285.108357769997,333.15097680000326,54139.20102120001 2025-12-05,04:36:09.000,339,11099465,-795,0,1764909368,13285.195929799993,333.12278027999855,54139.1660856 2025-12-05,04:36:10.000,339,11099492,-795,0,1764909369,13285.344128619989,333.12278027999855,54139.20102120001 2025-12-05,04:36:11.000,339,11099451,-795,0,1764909370,13285.424964339989,333.07343637000304,54139.18005984001 2025-12-05,04:36:12.000,339,11099477,-795,0,1764909371,13285.61358102,333.0522889799977,54138.99839472 2025-12-05,04:36:13.000,339,11099503,-795,0,1764909372,13285.77525246,332.98884681000345,54139.040317440005 2025-12-05,04:36:14.000,339,11099442,-795,0,1764909373,13285.85608818,332.9958959400028,54139.01236896001 2025-12-05,04:36:15.000,339,11099470,-795,0,1764909374,13285.950396519991,332.9676994199981,54139.18704696 2025-12-05,04:36:16.000,339,11099339,-795,0,1764909375,13286.112067959992,333.02409246000025,54139.29884088001 2025-12-05,04:36:17.000,339,11099462,-795,0,1764909376,13286.233321539992,333.02409246000025,54139.36871208001 2025-12-05,04:36:18.000,339,11099460,-795,0,1764909377,13286.374784049993,332.9958959400028,54139.28486664 2025-12-05,04:36:19.000,339,11099449,-795,0,1764909378,13286.260266780002,332.8549133400011,54138.7119228 2025-12-05,04:36:20.000,339,11099487,-795,0,1764909379,13286.610554899999,333.03819071999897,54138.96345912001 2025-12-05,04:36:21.000,339,11099493,-795,0,1764909380,13286.738544789994,333.03819071999897,54138.87961368 2025-12-05,04:36:22.000,339,11099410,-795,0,1764909381,13286.94737039999,333.1298294099979,54139.36172496 2025-12-05,04:36:23.000,339,11099487,-795,0,1764909382,13287.15619601,333.1439276700039,54139.46653176001 2025-12-05,04:36:24.000,339,11099453,-795,0,1764909383,13287.270713279991,333.2567137500009,54139.38268632 2025-12-05,04:36:25.000,339,11099480,-795,0,1764909384,13287.317867450001,333.20736983999814,54139.27089240001 2025-12-05,04:36:26.000,339,11099407,-795,0,1764909385,13287.445857339997,333.24966462000157,54139.3407636 2025-12-05,04:36:27.000,339,11099454,-795,0,1764909386,13287.432384719992,333.2426154900022,54138.86563944001 2025-12-05,04:36:28.000,339,11099444,-795,0,1764909387,13287.735518669993,333.2919593999977,54139.14512424 2025-12-05,04:36:29.000,339,11099454,-795,0,1764909388,13287.742254979989,333.27081200999964,54138.802755360004 2025-12-05,04:36:30.000,339,11099456,-795,0,1764909389,13288.03191631,333.38359809000394,54139.592299920005 2025-12-05,04:36:31.000,339,11099506,-795,0,1764909390,13288.10601571999,333.39769635000266,54139.80191352001 2025-12-05,04:36:32.000,339,11099426,-795,0,1764909391,13288.13296096,333.404745480002,54139.65518400001 2025-12-05,04:36:33.000,339,11099475,-795,0,1764909392,13288.220532989995,333.38359809000394,54139.64819688 2025-12-05,04:36:34.000,339,11099456,-795,0,1764909393,13288.16664250999,333.4258928700001,54139.2359568 2025-12-05,04:36:35.000,339,11099496,-795,0,1764909394,13288.21379668,333.43294199999946,54139.14512424 2025-12-05,04:36:36.000,339,11099466,-795,0,1764909395,13288.321577639996,333.4752367800029,54139.29185376 2025-12-05,04:36:37.000,339,11099484,-795,0,1764909396,13288.368731809991,333.5598263400025,54139.75300368001 2025-12-05,04:36:38.000,339,11099480,-795,0,1764909397,13288.361995499996,333.623268510004,54139.711080960005 2025-12-05,04:36:39.000,339,11099421,-795,0,1764909398,13288.220532989995,333.5880228599999,54139.326789360006 2025-12-05,04:36:40.000,339,11099430,-795,0,1764909399,13288.341786569996,333.7008089400042,54139.662171120006 2025-12-05,04:36:41.000,339,11099450,-795,0,1764909400,13288.35525919,333.70785807000357,54139.773965039996 2025-12-05,04:36:42.000,339,11099447,-795,0,1764909401,13288.32831394999,333.7713002399978,54139.494480240006 2025-12-05,04:36:43.000,339,11099443,-795,0,1764909402,13288.37546812,333.74310372000036,54139.57133856 2025-12-05,04:36:44.000,339,11099466,-795,0,1764909403,13288.25421454,333.79244763000315,54139.641209760004 2025-12-05,04:36:45.000,339,11099414,-795,0,1764909404,13288.220532989995,333.7994967600025,54139.829862000006 2025-12-05,04:36:46.000,339,11099441,-795,0,1764909405,13288.26768715999,333.848840669998,54139.94864304001 2025-12-05,04:36:47.000,339,11099477,-795,0,1764909406,13288.16664250999,333.7994967600025,54139.662171120006 2025-12-05,04:36:48.000,339,11099431,-795,0,1764909407,13288.22726929999,333.85588980000466,54139.96960440001 2025-12-05,04:36:49.000,339,11099440,-795,0,1764909408,13287.883717489989,333.7149072000029,54139.10320152001 2025-12-05,04:36:50.000,339,11099438,-795,0,1764909409,13287.92413534999,333.77834937000443,54139.38967344 2025-12-05,04:36:51.000,339,11099456,-795,0,1764909410,13287.789409149998,333.6514650300014,54139.256918160005 2025-12-05,04:36:52.000,339,11099501,-795,0,1764909411,13287.930871659999,333.7713002399978,54139.94864304001 2025-12-05,04:36:53.000,339,11099472,-795,0,1764909412,13287.876981179994,333.74310372000036,54140.01851424001 2025-12-05,04:36:54.000,339,11099487,-795,0,1764909413,13287.755727599993,333.6867106799982,54139.82287488001 2025-12-05,04:36:55.000,339,11099498,-795,0,1764909414,13287.540165680002,333.70785807000357,54139.941655919996 2025-12-05,04:36:56.000,339,11099415,-795,0,1764909415,13287.513220439992,333.6867106799982,54139.71806808 2025-12-05,04:36:57.000,339,11099457,-795,0,1764909416,13287.466066269997,333.623268510004,54139.66915824 2025-12-05,04:36:58.000,339,11099424,-795,0,1764909417,13287.324603759997,333.6162193800046,54139.67614536 2025-12-05,04:36:59.000,339,11099469,-795,0,1764909418,13287.0147335,333.48228591000225,54139.50845448 2025-12-05,04:37:00.000,339,11099417,-795,0,1764909419,13287.061887669995,333.6021211199986,54139.83684912 2025-12-05,04:37:01.000,339,11099496,-795,0,1764909420,13286.940634089995,333.5739246000012,54139.87178472001 2025-12-05,04:37:02.000,339,11099456,-795,0,1764909421,13286.920425159995,333.56687547000183,54140.03248848 2025-12-05,04:37:03.000,339,11099458,-795,0,1764909422,13286.80590788999,333.5104824299997,54140.01851424001 2025-12-05,04:37:04.000,339,11099414,-795,0,1764909423,13286.664445379989,333.4540893900048,54139.62723552 2025-12-05,04:37:05.000,339,11099503,-795,0,1764909424,13286.549928109998,333.3906472200033,54139.55736432 2025-12-05,04:37:06.000,339,11099429,-795,0,1764909425,13286.435410839993,333.3624506999986,54139.62723552 2025-12-05,04:37:07.000,339,11099466,-795,0,1764909426,13286.462356079988,333.34835243999987,54139.92069456001 2025-12-05,04:37:08.000,339,11099475,-795,0,1764909427,13286.421938220003,333.2567137500009,54139.94864304001 2025-12-05,04:37:09.000,339,11099462,-795,0,1764909428,13286.273739399992,333.0804855000024,54139.36871208001 2025-12-05,04:37:10.000,339,11099437,-795,0,1764909429,13286.415201909993,333.1157311499992,54139.78095216001 2025-12-05,04:37:11.000,339,11099451,-795,0,1764909430,13286.576873349994,333.00294507000217,54139.60627416001 2025-12-05,04:37:12.000,339,11099457,-795,0,1764909431,13286.570137039998,332.9676994199981,54139.52242872 2025-12-05,04:37:13.000,339,11099519,-795,0,1764909432,13286.637500139994,332.87606072999915,54139.33377648 2025-12-05,04:37:14.000,339,11099441,-795,0,1764909433,13286.70486323999,332.82671682000364,54139.65518400001 2025-12-05,04:37:15.000,339,11099454,-795,0,1764909434,13286.82611681999,332.7350781300047,54139.51544160001 2025-12-05,04:37:16.000,339,11099469,-795,0,1764909435,13287.001260879995,332.6857342200019,54139.69710672 2025-12-05,04:37:17.000,339,11099446,-795,0,1764909436,13287.162932319996,332.61524292000104,54139.66915824 2025-12-05,04:37:18.000,339,11099453,-795,0,1764909437,13287.351548999992,332.5236042300021,54139.63422264001 2025-12-05,04:37:19.000,339,11099465,-795,0,1764909438,13287.311131139992,332.3614742400023,54138.87961368 2025-12-05,04:37:20.000,339,11099447,-795,0,1764909439,13287.546901989997,332.41786728000443,54139.15211136001 2025-12-05,04:37:21.000,339,11099439,-795,0,1764909440,13287.715309739993,332.30508120000013,54139.326789360006 2025-12-05,04:37:22.000,339,11099455,-795,0,1764909441,13287.775936529993,332.2134425100012,54139.29884088001 2025-12-05,04:37:23.000,339,11099488,-795,0,1764909442,13287.850035939999,332.1500003399997,54139.38268632 2025-12-05,04:37:24.000,339,11099474,-795,0,1764909443,13287.728782359998,332.10065643000416,54139.18704696 2025-12-05,04:37:25.000,339,11099471,-795,0,1764909444,13287.735518669993,332.1640985999984,54139.08224016001 2025-12-05,04:37:26.000,339,11099441,-795,0,1764909445,13287.870244869999,332.2134425100012,54138.98442048001 2025-12-05,04:37:27.000,339,11099476,-795,0,1764909446,13287.98476213999,332.28393381000205,54139.01935608 2025-12-05,04:37:28.000,339,11099451,-795,0,1764909447,13288.03191631,332.33327772000484,54138.83769096 2025-12-05,04:37:29.000,339,11099483,-795,0,1764909448,13288.02517999999,332.26983555000334,54138.83070384 2025-12-05,04:37:30.000,339,11099428,-795,0,1764909449,13288.18685143999,332.33327772000484,54139.1660856 2025-12-05,04:37:31.000,339,11099500,-795,0,1764909450,13288.281159779996,332.2768846800027,54139.11717576 2025-12-05,04:37:32.000,339,11099444,-795,0,1764909451,13288.348522879991,332.2557372900046,54139.13115000001 2025-12-05,04:37:33.000,339,11099499,-795,0,1764909452,13288.496721700001,332.248688159998,54138.991407600006 2025-12-05,04:37:34.000,339,11099483,-795,0,1764909453,13288.591030039992,332.2416390299986,54138.90057504 2025-12-05,04:37:35.000,339,11099477,-795,0,1764909454,13288.597766350002,332.17114772999776,54138.87961368 2025-12-05,04:37:36.000,339,11099467,-795,0,1764909455,13288.591030039992,332.22049164000055,54139.04730456 2025-12-05,04:37:37.000,339,11099430,-795,0,1764909456,13288.604502659997,332.2063933800018,54139.040317440005 2025-12-05,04:37:38.000,339,11099450,-795,0,1764909457,13288.698811000002,332.2416390299986,54139.17307272 2025-12-05,04:37:39.000,339,11099472,-715,0,1764909458,13288.523666939996,332.18524599000375,54138.62807736001 2025-12-05,04:37:40.000,339,11099472,-795,0,1764909459,13288.570821109992,332.2063933800018,54139.040317440005 2025-12-05,04:37:41.000,339,11099467,-795,0,1764909460,13288.631447899992,332.22049164000055,54138.80974248 2025-12-05,04:37:42.000,339,11099479,-795,0,1764909461,13288.584293729997,332.2063933800018,54138.83769096 2025-12-05,04:37:43.000,339,11099440,-795,0,1764909462,13288.570821109992,332.22049164000055,54138.872626560005 2025-12-05,04:37:44.000,339,11099434,-795,0,1764909463,13288.442831219996,332.26983555000334,54138.94249776001 2025-12-05,04:37:45.000,339,11099445,-795,0,1764909464,13288.449567529991,332.2768846800027,54138.99839472 2025-12-05,04:37:46.000,339,11099483,-795,0,1764909465,13288.41588598,332.2768846800027,54139.05429168 2025-12-05,04:37:47.000,339,11099486,-795,0,1764909466,13288.382204429996,332.3121303299995,54139.04730456 2025-12-05,04:37:48.000,339,11099490,-795,0,1764909467,13288.31484133,332.34737598000356,54138.97743336 2025-12-05,04:37:49.000,339,11099441,-795,0,1764909468,13288.13296096,332.26983555000334,54138.48134784001 2025-12-05,04:37:50.000,339,11099470,-795,0,1764909469,13288.24747822999,332.375572500001,54138.72589704001 2025-12-05,04:37:51.000,339,11099458,-795,0,1764909470,13288.200324059995,332.375572500001,54138.94948488 2025-12-05,04:37:52.000,339,11099444,-795,0,1764909471,13288.17337882,332.4108181499978,54139.05429168 2025-12-05,04:37:53.000,339,11099430,-795,0,1764909472,13288.08580678999,332.41786728000443,54139.0263432 2025-12-05,04:37:54.000,339,11099450,-795,0,1764909473,13288.00497106999,332.46721118999994,54138.97743336 2025-12-05,04:37:55.000,339,11099504,-795,0,1764909474,13287.96455320999,332.43196554000315,54138.90756216 2025-12-05,04:37:56.000,339,11099482,-795,0,1764909475,13287.802881769989,332.502456840004,54138.921536400005 2025-12-05,04:37:57.000,339,11099451,-795,0,1764909476,13287.856772249994,332.43196554000315,54138.73288416 2025-12-05,04:37:58.000,339,11099468,-795,0,1764909477,13287.796145459994,332.46721118999994,54138.74685840001 2025-12-05,04:37:59.000,339,11099453,-795,0,1764909478,13287.600792470002,332.375572500001,54138.753845520005 2025-12-05,04:38:00.000,339,11099446,-795,0,1764909479,13287.580583540002,332.4742603199993,54139.07525304 2025-12-05,04:38:01.000,339,11099475,-795,0,1764909480,13287.506484129997,332.48130944999866,54138.97743336 2025-12-05,04:38:02.000,339,11099479,-795,0,1764909481,13287.243768039996,332.40376901999844,54138.73987128 2025-12-05,04:38:03.000,339,11099477,-795,0,1764909482,13287.210086489991,332.4390146700025,54139.08224016001 2025-12-05,04:38:04.000,339,11099462,-795,0,1764909483,13287.09556922,332.4390146700025,54138.76781976001 2025-12-05,04:38:05.000,339,11099448,-795,0,1764909484,13286.88674360999,332.3896707599997,54138.6420516 2025-12-05,04:38:06.000,339,11099470,-795,0,1764909485,13286.718335859994,332.3614742400023,54138.49532208 2025-12-05,04:38:07.000,339,11099424,-795,0,1764909486,13286.603818589989,332.40376901999844,54139.040317440005 2025-12-05,04:38:08.000,339,11099413,-795,0,1764909487,13286.496037629993,332.36852337000164,54138.91454928001 2025-12-05,04:38:09.000,339,11099487,-795,0,1764909488,13286.172694749992,332.2134425100012,54138.50929632001 2025-12-05,04:38:10.000,339,11099451,-795,0,1764909489,13286.152485819992,332.2416390299986,54138.61410312 2025-12-05,04:38:11.000,339,11099466,-795,0,1764909490,13286.071650099992,332.2063933800018,54138.73987128 2025-12-05,04:38:12.000,339,11099504,-795,0,1764909491,13285.984078069996,332.1429512100003,54138.3276312 2025-12-05,04:38:13.000,339,11099488,-795,0,1764909492,13286.011023309991,332.0795090399988,54138.488334960006 2025-12-05,04:38:14.000,339,11099487,-795,0,1764909493,13285.997550690001,332.05836165000073,54138.62807736001 2025-12-05,04:38:15.000,339,11099485,-795,0,1764909494,13285.97734176,332.00901773999794,54138.753845520005 2025-12-05,04:38:16.000,339,11099408,-795,0,1764909495,13285.95713283,331.9455755700037,54138.67698720001 2025-12-05,04:38:17.000,339,11099411,-795,0,1764909496,13285.91671497,331.84688774999813,54138.68397432 2025-12-05,04:38:18.000,339,11099492,-795,0,1764909497,13285.97734176,331.85393688000477,54138.68397432 2025-12-05,04:38:19.000,339,11099487,-795,0,1764909498,13285.84935186999,331.6565612400009,54137.915391120005 2025-12-05,04:38:20.000,339,11099438,-795,0,1764909499,13285.990814379991,331.7059051500037,54138.25776 2025-12-05,04:38:21.000,339,11099447,-795,0,1764909500,13286.105331649997,331.6565612400009,54138.418463760005 2025-12-05,04:38:22.000,339,11099465,-795,0,1764909501,13286.145749509997,331.6918068899977,54138.7119228 2025-12-05,04:38:23.000,339,11099494,-795,0,1764909502,13286.199639990002,331.7200034100024,54138.72589704001 2025-12-05,04:38:24.000,339,11099395,-795,0,1764909503,13286.105331649997,331.7200034100024,54138.45339936 2025-12-05,04:38:25.000,339,11099379,-795,0,1764909504,13286.105331649997,331.8186912300007,54138.537244800005 2025-12-05,04:38:26.000,339,11099469,-715,0,1764909505,13286.165958439997,331.92442817999836,54138.45339936 2025-12-05,04:38:27.000,339,11099503,-795,0,1764909506,13286.287212019997,332.0019686099986,54138.27173424001 2025-12-05,04:38:28.000,339,11099430,-795,0,1764909507,13286.314157259992,332.07245990999945,54138.083082000005 2025-12-05,04:38:29.000,339,11099525,-795,0,1764909508,13286.246794159997,331.8962316600009,54137.733726 2025-12-05,04:38:30.000,339,11099472,-795,0,1764909509,13286.556664419993,332.00901773999794,54138.320644080006 2025-12-05,04:38:31.000,339,11099485,-795,0,1764909510,13286.583609659989,332.044263390002,54138.64903872001 2025-12-05,04:38:32.000,339,11099377,-795,0,1764909511,13286.556664419993,332.1077055600035,54138.656025840006 2025-12-05,04:38:33.000,339,11099470,-795,0,1764909512,13286.522982869988,332.2063933800018,54138.62807736001 2025-12-05,04:38:34.000,339,11099520,-795,0,1764909513,13286.475828699993,332.28393381000205,54138.20885016 2025-12-05,04:38:35.000,339,11099504,-795,0,1764909514,13286.522982869988,332.4108181499978,54138.15994032 2025-12-05,04:38:36.000,339,11099473,-795,0,1764909515,13286.630763829999,332.49540771000466,54138.37654104 2025-12-05,04:38:37.000,339,11099467,-795,0,1764909516,13286.74528109999,332.57999727000424,54138.79576824001 2025-12-05,04:38:38.000,339,11099433,-795,0,1764909517,13286.711599549999,332.70688161,54138.73288416 2025-12-05,04:38:39.000,339,11099420,-795,0,1764909518,13286.691390619999,332.67868509000255,54138.36256680001 2025-12-05,04:38:40.000,339,11099455,-795,0,1764909519,13286.80590788999,332.82671682000364,54138.69794856001 2025-12-05,04:38:41.000,339,11099434,-795,0,1764909520,13286.83285313,332.81261855999765,54138.50929632001 2025-12-05,04:38:42.000,339,11099482,-795,0,1764909521,13286.82611681999,332.84081508000236,54138.488334960006 2025-12-05,04:38:43.000,339,11099485,-795,0,1764909522,13286.78569895999,332.833765950003,54138.41147664001 2025-12-05,04:38:44.000,339,11099477,-795,0,1764909523,13286.77222634,332.97474855000473,54138.84467808001 2025-12-05,04:38:45.000,339,11099482,-795,0,1764909524,13286.711599549999,332.93950290000066,54138.83070384 2025-12-05,04:38:46.000,339,11099485,-795,0,1764909525,13286.738544789994,332.96065028999874,54138.97743336 2025-12-05,04:38:47.000,339,11099452,-795,0,1764909526,13286.76549002999,332.9536011599994,54138.98442048001 2025-12-05,04:38:48.000,339,11099456,-795,0,1764909527,13286.75201741,332.96065028999874,54138.956472 2025-12-05,04:38:49.000,339,11099426,-795,0,1764909528,13286.536455489993,332.90425725000387,54138.28570848 2025-12-05,04:38:50.000,339,11099467,-795,0,1764909529,13286.590345969998,332.96065028999874,54138.53025768001 2025-12-05,04:38:51.000,339,11099473,-795,0,1764909530,13286.583609659989,333.00294507000217,54138.74685840001 2025-12-05,04:38:52.000,339,11099513,-795,0,1764909531,13286.576873349994,332.98884681000345,54139.089227280005 2025-12-05,04:38:53.000,339,11099473,-795,0,1764909532,13286.637500139994,333.0311415899996,54139.11018864001 2025-12-05,04:38:54.000,339,11099485,-795,0,1764909533,13286.502773939988,333.0804855000024,54138.98442048001 2025-12-05,04:38:55.000,339,11099414,-795,0,1764909534,13286.549928109998,333.0452398499983,54138.87961368 2025-12-05,04:38:56.000,339,11099398,-795,0,1764909535,13286.522982869988,333.0593381100043,54138.76083264 2025-12-05,04:38:57.000,339,11099454,-795,0,1764909536,13286.475828699993,333.07343637000304,54138.635064480004 2025-12-05,04:38:58.000,339,11099491,-795,0,1764909537,13286.435410839993,333.1016328900005,54138.52327056 2025-12-05,04:38:59.000,339,11099505,-795,0,1764909538,13286.186167369997,332.9536011599994,54138.418463760005 2025-12-05,04:39:00.000,339,11099447,-795,0,1764909539,13286.421938220003,333.15097680000326,54138.94948488 2025-12-05,04:39:01.000,339,11099435,-795,0,1764909540,13286.469092389998,333.20736983999814,54139.14512424 2025-12-05,04:39:02.000,339,11099468,-795,0,1764909541,13286.489301319998,333.2285172300035,54139.21499544 2025-12-05,04:39:03.000,339,11099478,-795,0,1764909542,13286.442147149988,333.2285172300035,54139.040317440005 2025-12-05,04:39:04.000,339,11099443,-795,0,1764909543,13286.327629879997,333.27081200999964,54138.76083264 2025-12-05,04:39:05.000,339,11099465,-795,0,1764909544,13286.354575119993,333.2567137500009,54138.69096144 2025-12-05,04:39:06.000,339,11099498,-795,0,1764909545,13286.314157259992,333.3624506999986,54139.0962144 2025-12-05,04:39:07.000,339,11099481,-795,0,1764909546,13286.300684640002,333.3765489600046,54139.04730456 2025-12-05,04:39:08.000,339,11099493,-795,0,1764909547,13286.165958439997,333.4117946100014,54138.96345912001 2025-12-05,04:39:09.000,339,11099465,-795,0,1764909548,13286.078386410001,333.3624506999986,54138.73987128 2025-12-05,04:39:10.000,339,11099477,-795,0,1764909549,13286.186167369997,333.46818765000353,54139.0263432 2025-12-05,04:39:11.000,339,11099518,-795,0,1764909550,13286.206376299997,333.4752367800029,54138.78878112 2025-12-05,04:39:12.000,339,11099426,-795,0,1764909551,13286.152485819992,333.5245806899984,54138.73288416 2025-12-05,04:39:13.000,339,11099453,-795,0,1764909552,13286.118804270001,333.5034333000003,54138.71890992 2025-12-05,04:39:14.000,339,11099456,-795,0,1764909553,13285.990814379991,333.56687547000183,54138.76781976001 2025-12-05,04:39:15.000,339,11099509,-795,0,1764909554,13285.95713283,333.59507198999927,54138.73987128 2025-12-05,04:39:16.000,339,11099452,-795,0,1764909555,13285.963869139996,333.609170249998,54138.76781976001 2025-12-05,04:39:17.000,339,11099492,-795,0,1764909556,13285.950396519991,333.64441590000206,54139.0263432 2025-12-05,04:39:18.000,339,11099528,-795,0,1764909557,13285.90997865999,333.6585141600008,54138.94249776001 2025-12-05,04:39:19.000,339,11099465,-795,0,1764909558,13285.66747149999,333.54572808000376,54138.18090168 2025-12-05,04:39:20.000,339,11099450,-795,0,1764909559,13285.69441674,333.6726124199995,54138.41147664001 2025-12-05,04:39:21.000,339,11099450,-795,0,1764909560,13285.701153049995,333.67966154999885,54138.67000008 2025-12-05,04:39:22.000,339,11099523,-795,0,1764909561,13285.660735189995,333.69375981000485,54138.80974248 2025-12-05,04:39:23.000,339,11099477,-795,0,1764909562,13285.579899469994,333.69375981000485,54138.76083264 2025-12-05,04:39:24.000,339,11099418,-795,0,1764909563,13285.438436959994,333.64441590000206,54138.66301296 2025-12-05,04:39:25.000,339,11099454,-795,0,1764909564,13285.438436959994,333.69375981000485,54138.635064480004 2025-12-05,04:39:26.000,339,11099460,-795,0,1764909565,13285.451909579999,333.6726124199995,54138.37654104 2025-12-05,04:39:27.000,339,11099523,-795,0,1764909566,13285.424964339989,333.6726124199995,54138.43243800001 2025-12-05,04:39:28.000,339,11099538,-795,0,1764909567,13285.357601239994,333.67966154999885,54138.39051528001 2025-12-05,04:39:29.000,339,11099498,-795,0,1764909568,13285.101621460002,333.6021211199986,54138.28570848 2025-12-05,04:39:30.000,339,11099492,-795,0,1764909569,13285.243083969988,333.7149072000029,54138.49532208 2025-12-05,04:39:31.000,339,11099417,-795,0,1764909570,13285.155511939993,333.64441590000206,54138.369553920005 2025-12-05,04:39:32.000,339,11099511,-795,0,1764909571,13285.195929799993,333.7008089400042,54138.60711600001 2025-12-05,04:39:33.000,339,11099453,-795,0,1764909572,13285.216138729993,333.6585141600008,54138.45339936 2025-12-05,04:39:34.000,339,11099475,-795,0,1764909573,13285.155511939993,333.66556329000014,54138.30666984 2025-12-05,04:39:35.000,339,11099442,-795,0,1764909574,13285.182457180003,333.6585141600008,54138.06212064 2025-12-05,04:39:36.000,339,11099444,-795,0,1764909575,13285.270029209998,333.6726124199995,54138.46038648001 2025-12-05,04:39:37.000,339,11099486,-795,0,1764909576,13285.263292899988,333.70785807000357,54138.50929632001 2025-12-05,04:39:38.000,339,11099503,-795,0,1764909577,13285.357601239994,333.6585141600008,54138.5023092 2025-12-05,04:39:39.000,339,11099493,-795,0,1764909578,13285.216138729993,333.53162981999776,54138.24378576001 2025-12-05,04:39:40.000,339,11099442,-795,0,1764909579,13285.445173269989,333.6373667700027,54138.27173424001 2025-12-05,04:39:41.000,339,11099470,-795,0,1764909580,13285.68768042999,333.623268510004,54138.27173424001 2025-12-05,04:39:42.000,339,11099464,-795,0,1764909581,13285.77525246,333.609170249998,54138.21583728 2025-12-05,04:39:43.000,339,11099463,-795,0,1764909582,13285.9369239,333.6162193800046,54138.320644080006 2025-12-05,04:39:44.000,339,11099425,-795,0,1764909583,13286.031232239991,333.63031764000334,54138.55820616001 2025-12-05,04:39:45.000,339,11099446,-795,0,1764909584,13286.105331649997,333.67966154999885,54138.41147664001 2025-12-05,04:39:46.000,339,11099509,-795,0,1764909585,13286.165958439997,333.63031764000334,54138.34859256 2025-12-05,04:39:47.000,339,11099473,-795,0,1764909586,13286.347838809997,333.70785807000357,54138.51628344 2025-12-05,04:39:48.000,339,11099499,-795,0,1764909587,13286.435410839993,333.7219563300023,54138.21583728 2025-12-05,04:39:49.000,339,11099459,-795,0,1764909588,13286.327629879997,333.7149072000029,54137.83154568 2025-12-05,04:39:50.000,339,11099416,-795,0,1764909589,13286.516246559993,333.79244763000315,54138.22282440001 2025-12-05,04:39:51.000,339,11099407,-755,0,1764909590,13286.637500139994,333.862938930004,54138.62807736001 2025-12-05,04:39:52.000,339,11099460,-795,0,1764909591,13286.597082279994,333.87703719000274,54138.61410312 2025-12-05,04:39:53.000,339,11099464,-795,0,1764909592,13286.664445379989,333.92638109999825,54138.586154640005 2025-12-05,04:39:54.000,339,11099531,-795,0,1764909593,13286.549928109998,333.9475284900036,54138.46038648001 2025-12-05,04:39:55.000,339,11099438,-795,0,1764909594,13286.576873349994,333.9968723999991,54138.44641224 2025-12-05,04:39:56.000,339,11099439,-795,0,1764909595,13286.549928109998,334.0321180500032,54138.34859256 2025-12-05,04:39:57.000,339,11099472,-795,0,1764909596,13286.556664419993,334.05326544000127,54138.48134784001 2025-12-05,04:39:58.000,339,11099490,-755,0,1764909597,13286.475828699993,334.0955602200047,54138.3975024 2025-12-05,04:39:59.000,339,11099421,-795,0,1764909598,13286.145749509997,334.0039215299985,54138.10404336001 2025-12-05,04:40:00.000,339,11099478,-795,0,1764909599,13286.428674529998,334.2506410799979,54138.69096144 2025-12-05,04:40:01.000,339,11099447,-795,0,1764909600,13286.401729290003,334.2435919499985,54138.635064480004 2025-12-05,04:40:02.000,339,11099462,-795,0,1764909601,13286.448883459998,334.3140832499994,54138.76781976001 2025-12-05,04:40:03.000,339,11099458,-795,0,1764909602,13286.455619769993,334.2929358600013,54138.44641224 2025-12-05,04:40:04.000,339,11099507,-795,0,1764909603,13286.347838809997,334.27178847000323,54138.30666984 2025-12-05,04:40:05.000,339,11099460,-795,0,1764909604,13286.509510249998,334.4127710699977,54138.54423192 2025-12-05,04:40:06.000,339,11099497,-795,0,1764909605,13286.617291209994,334.4198202000043,54139.01236896001 2025-12-05,04:40:07.000,339,11099512,-795,0,1764909606,13286.70486323999,334.40572193999833,54138.97743336 2025-12-05,04:40:08.000,339,11099474,-795,0,1764909607,13286.758753719994,334.44801672000176,54139.01935608 2025-12-05,04:40:09.000,339,11099427,-795,0,1764909608,13286.657709069994,334.33523064000474,54138.43942512001 2025-12-05,04:40:10.000,339,11099476,-795,0,1764909609,13286.91368885,334.4550658500011,54138.802755360004 2025-12-05,04:40:11.000,339,11099502,-795,0,1764909610,13287.03494243,334.43391846000304,54138.72589704001 2025-12-05,04:40:12.000,339,11099499,-795,0,1764909611,13287.19661387,334.4621149800005,54138.90756216 2025-12-05,04:40:13.000,339,11099471,-795,0,1764909612,13287.331340069992,334.49736063000455,54139.29185376 2025-12-05,04:40:14.000,339,11099464,-795,0,1764909613,13287.432384719992,334.51145889000327,54139.33377648 2025-12-05,04:40:15.000,339,11099457,-795,0,1764909614,13287.553638299993,334.51145889000327,54139.20102120001 2025-12-05,04:40:16.000,339,11099454,-795,0,1764909615,13287.614265089993,334.5889993200035,54139.39666056001 2025-12-05,04:40:17.000,339,11099454,-795,0,1764909616,13287.688364499998,334.6524414899977,54139.480506 2025-12-05,04:40:18.000,339,11099482,-795,0,1764909617,13287.735518669993,334.64539235999837,54139.256918160005 2025-12-05,04:40:19.000,339,11099485,-795,0,1764909618,13287.621001400003,334.63129409999965,54139.05429168 2025-12-05,04:40:20.000,339,11099520,-795,0,1764909619,13287.654682949993,334.7017854000005,54139.2359568 2025-12-05,04:40:21.000,339,11099461,-795,0,1764909620,13287.715309739993,334.71588365999924,54139.662171120006 2025-12-05,04:40:22.000,339,11099476,-795,0,1764909621,13287.728782359998,334.6524414899977,54139.75300368001 2025-12-05,04:40:23.000,339,11099448,-795,0,1764909622,13287.762463909989,334.6242449700003,54139.81588776 2025-12-05,04:40:24.000,339,11099502,-795,0,1764909623,13287.715309739993,334.638343229999,54139.75300368001 2025-12-05,04:40:25.000,339,11099472,-795,0,1764909624,13287.735518669993,334.7229327899986,54139.48749312001 2025-12-05,04:40:26.000,339,11099502,-795,0,1764909625,13287.654682949993,334.79342408999946,54139.6202484 2025-12-05,04:40:27.000,339,11099479,-795,0,1764909626,13287.587319849998,334.8075223499982,54139.64819688 2025-12-05,04:40:28.000,339,11099487,-795,0,1764909627,13287.486275199997,334.9132593000031,54139.98357864 2025-12-05,04:40:29.000,339,11099473,-795,0,1764909628,13287.338076380001,334.84276800000225,54139.71806808 2025-12-05,04:40:30.000,339,11099478,-795,0,1764909629,13287.277449590001,334.9132593000031,54139.99056576001 2025-12-05,04:40:31.000,339,11099493,-795,0,1764909630,13287.19661387,334.96260320999863,54140.11633392001 2025-12-05,04:40:32.000,339,11099477,-795,0,1764909631,13287.041678739995,334.89211190999777,54140.01152712 2025-12-05,04:40:33.000,339,11099461,-795,0,1764909632,13286.83285313,334.8850627799984,54139.759990800005 2025-12-05,04:40:34.000,339,11099443,-755,0,1764909633,13286.68465430999,334.86391539000033,54139.64819688 2025-12-05,04:40:35.000,339,11099481,-795,0,1764909634,13286.455619769993,334.90621017000376,54139.878771840005 2025-12-05,04:40:36.000,339,11099490,-795,0,1764909635,13286.314157259992,334.9978488600027,54140.10235968 2025-12-05,04:40:37.000,339,11099445,-795,0,1764909636,13286.172694749992,335.0683401600036,54140.13729528001 2025-12-05,04:40:38.000,339,11099473,-795,0,1764909637,13286.071650099992,335.12473319999845,54140.095372560005 2025-12-05,04:40:39.000,339,11099483,-795,0,1764909638,13285.842615559995,334.90621017000376,54139.60627416001 2025-12-05,04:40:40.000,339,11099478,-795,0,1764909639,13285.862824489996,334.9555540799993,54139.70409384001 2025-12-05,04:40:41.000,339,11099469,-795,0,1764909640,13285.71462567,334.8991610400044,54139.641209760004 2025-12-05,04:40:42.000,339,11099432,-795,0,1764909641,13285.62705363999,334.8498171300016,54139.8647976 2025-12-05,04:40:43.000,339,11099452,-795,0,1764909642,13285.478854819994,334.84276800000225,54140.165243760006 2025-12-05,04:40:44.000,339,11099460,-795,0,1764909643,13285.236347659993,334.7863749600001,54139.8647976 2025-12-05,04:40:45.000,339,11099493,-795,0,1764909644,13285.270029209998,334.77932583000074,54140.08838544001 2025-12-05,04:40:46.000,339,11099462,-795,0,1764909645,13285.074676219992,334.7722767000014,54140.00454 2025-12-05,04:40:47.000,339,11099500,-795,0,1764909646,13285.074676219992,334.6665397500037,54139.91370744 2025-12-05,04:40:48.000,339,11099422,-795,0,1764909647,13285.034258359992,334.6735888800031,54139.808900640004 2025-12-05,04:40:49.000,339,11099485,-795,0,1764909648,13284.71765179,334.46916410999984,54139.22198256 2025-12-05,04:40:50.000,339,11099523,-795,0,1764909649,13284.865850609996,334.6030975800022,54139.878771840005 2025-12-05,04:40:51.000,339,11099485,-795,0,1764909650,13284.879323230001,334.51145889000327,54139.96261728 2025-12-05,04:40:52.000,339,11099484,-795,0,1764909651,13284.987104189997,334.48326236999856,54140.03947560001 2025-12-05,04:40:53.000,339,11099454,-795,0,1764909652,13285.027522049997,334.4127710699977,54140.08139832 2025-12-05,04:40:54.000,339,11099479,-795,0,1764909653,13285.061203600002,334.34932890000346,54139.99056576001 2025-12-05,04:40:55.000,339,11099469,-795,0,1764909654,13285.121830390002,334.28588673000195,54139.60627416001 2025-12-05,04:40:56.000,339,11099454,-795,0,1764909655,13285.236347659993,334.23654281999916,54139.57832568 2025-12-05,04:40:57.000,339,11099481,-795,0,1764909656,13285.303710759988,334.1660515199983,54139.73902944 2025-12-05,04:40:58.000,339,11099492,-795,0,1764909657,13285.391282789999,334.17310064999765,54139.83684912 2025-12-05,04:40:59.000,339,11099434,-795,0,1764909658,13285.350864929998,334.07441282999935,54139.61326128001 2025-12-05,04:41:00.000,339,11099429,-795,0,1764909659,13285.431700649999,334.0321180500032,54139.45954464 2025-12-05,04:41:01.000,339,11099444,-795,0,1764909660,13285.620317329995,334.03916718000255,54139.89973320001 2025-12-05,04:41:02.000,339,11099445,-795,0,1764909661,13285.78872507999,334.0462163100019,54139.57133856 2025-12-05,04:41:03.000,339,11099501,-795,0,1764909662,13285.76851614999,334.0603145700006,54139.56435144001 2025-12-05,04:41:04.000,339,11099504,-795,0,1764909663,13285.79546139,334.05326544000127,54139.4106348 2025-12-05,04:41:05.000,339,11099464,-795,0,1764909664,13285.883033419996,334.1167076100028,54139.78793928 2025-12-05,04:41:06.000,339,11099466,-795,0,1764909665,13285.89650604,334.12375674000214,54139.83684912 2025-12-05,04:41:07.000,339,11099482,-795,0,1764909666,13285.903242349996,334.15900238999893,54139.773965039996 2025-12-05,04:41:08.000,339,11099462,-795,0,1764909667,13285.802197699995,334.13785500000085,54139.73204232001 2025-12-05,04:41:09.000,339,11099440,-795,0,1764909668,13285.76851614999,334.08851108999806,54139.19403408 2025-12-05,04:41:10.000,339,11099467,-795,0,1764909669,13285.89650604,334.2294936899998,54139.45255752 2025-12-05,04:41:11.000,339,11099472,-795,0,1764909670,13285.81567032,334.2435919499985,54139.27787952001 2025-12-05,04:41:12.000,339,11099468,-795,0,1764909671,13285.883033419996,334.2788376000026,54139.808900640004 2025-12-05,04:41:13.000,339,11099463,-795,0,1764909672,13285.781988769995,334.3140832499994,54139.592299920005 2025-12-05,04:41:14.000,339,11099504,-795,0,1764909673,13285.80893400999,334.37047629000153,54139.78095216001 2025-12-05,04:41:15.000,339,11099479,-795,0,1764909674,13285.75504353,334.4127710699977,54139.87178472001 2025-12-05,04:41:16.000,339,11099480,-795,0,1764909675,13285.74830721999,334.4621149800005,54139.73902944 2025-12-05,04:41:17.000,339,11099514,-795,0,1764909676,13285.75504353,334.4550658500011,54139.48749312001 2025-12-05,04:41:18.000,339,11099483,-795,0,1764909677,13285.761779839995,334.5185080200026,54139.40364768 2025-12-05,04:41:19.000,339,11099496,-795,0,1764909678,13285.72809828999,334.5396554100007,54139.41762192001 2025-12-05,04:41:20.000,339,11099416,-795,0,1764909679,13285.721361979995,334.65949062000436,54139.80191352001 2025-12-05,04:41:21.000,339,11099427,-795,0,1764909680,13285.781988769995,334.64539235999837,54139.84383624 2025-12-05,04:41:22.000,339,11099495,-795,0,1764909681,13285.80893400999,334.765227570002,54139.89274608 2025-12-05,04:41:23.000,339,11099471,-795,0,1764909682,13285.75504353,334.79342408999946,54139.88575896 2025-12-05,04:41:24.000,339,11099524,-795,0,1764909683,13285.57316316,334.7863749600001,54139.39666056001 2025-12-05,04:41:25.000,339,11099416,-795,0,1764909684,13285.69441674,334.82866974000353,54139.52941584 2025-12-05,04:41:26.000,339,11099457,-795,0,1764909685,13285.7348346,334.86391539000033,54139.66915824 2025-12-05,04:41:27.000,339,11099501,-795,0,1764909686,13285.7348346,334.9555540799993,54140.01851424001 2025-12-05,04:41:28.000,339,11099399,-795,0,1764909687,13285.701153049995,334.96260320999863,54139.96960440001 2025-12-05,04:41:29.000,339,11099492,-795,0,1764909688,13285.411491719999,334.9203084300025,54139.3407636 2025-12-05,04:41:30.000,339,11099481,-795,0,1764909689,13285.60684470999,335.02604538000014,54139.8647976 2025-12-05,04:41:31.000,339,11099480,-795,0,1764909690,13285.600108399994,335.0471927699982,54139.66915824 2025-12-05,04:41:32.000,339,11099490,-795,0,1764909691,13285.55295423,335.096536680001,54139.5503772 2025-12-05,04:41:33.000,339,11099502,-795,0,1764909692,13285.58663577999,335.096536680001,54139.60627416001 2025-12-05,04:41:34.000,339,11099464,-795,0,1764909693,13285.50580005999,335.1670279800019,54139.76697792 2025-12-05,04:41:35.000,339,11099479,-795,0,1764909694,13285.532745299999,335.1952244999993,54140.05344984 2025-12-05,04:41:36.000,339,11099434,-795,0,1764909695,13285.418228029994,335.2304701500034,54139.96960440001 2025-12-05,04:41:37.000,339,11099500,-795,0,1764909696,13285.431700649999,335.28686318999826,54139.96261728 2025-12-05,04:41:38.000,339,11099447,-795,0,1764909697,13285.276765519993,335.32210884000233,54139.759990800005 2025-12-05,04:41:39.000,339,11099447,-795,0,1764909698,13285.128566699997,335.2445684100021,54139.12416288 2025-12-05,04:41:40.000,339,11099472,-795,0,1764909699,13285.195929799993,335.42784579,54139.52242872 2025-12-05,04:41:41.000,339,11099467,-795,0,1764909700,13285.249820279998,335.42784579,54139.75300368001 2025-12-05,04:41:42.000,339,11099490,-795,0,1764909701,13285.189193489998,335.54768100000365,54139.88575896 2025-12-05,04:41:43.000,339,11099428,-795,0,1764909702,13285.094885149992,335.5124353499996,54139.7949264 2025-12-05,04:41:44.000,339,11099430,-795,0,1764909703,13285.067939909997,335.5758775200011,54139.82287488001 2025-12-05,04:41:45.000,339,11099455,-795,0,1764909704,13285.027522049997,335.6111231699979,54139.808900640004 2025-12-05,04:41:46.000,339,11099480,-795,0,1764909705,13285.014049429992,335.6886635999981,54139.59928704 2025-12-05,04:41:47.000,339,11099472,-795,0,1764909706,13285.081412530002,335.68161446999875,54139.58531280001 2025-12-05,04:41:48.000,339,11099470,-795,0,1764909707,13284.960158950002,335.69571273000474,54139.46653176001 2025-12-05,04:41:49.000,339,11099497,-795,0,1764909708,13284.939950020002,335.6886635999981,54139.51544160001 2025-12-05,04:41:50.000,339,11099481,-795,0,1764909709,13285.061203600002,335.7732531599977,54139.75300368001 2025-12-05,04:41:51.000,339,11099456,-795,0,1764909710,13285.175720869993,335.76620402999833,54139.94864304001 2025-12-05,04:41:52.000,339,11099417,-795,0,1764909711,13285.155511939993,335.7521057699996,54139.92069456001 2025-12-05,04:41:53.000,339,11099473,-795,0,1764909712,13285.189193489998,335.76620402999833,54139.773965039996 2025-12-05,04:41:54.000,339,11099504,-795,0,1764909713,13285.283501829988,335.7168601200028,54139.46653176001 2025-12-05,04:41:55.000,339,11099466,-795,0,1764909714,13285.263292899988,335.6745653399994,54139.31980224001 2025-12-05,04:41:56.000,339,11099496,-795,0,1764909715,13285.317183379993,335.6745653399994,54139.58531280001 2025-12-05,04:41:57.000,339,11099474,-795,0,1764909716,13285.364337549989,335.66751621000003,54139.63422264001 2025-12-05,04:41:58.000,339,11099490,-795,0,1764909717,13285.472118509999,335.66751621000003,54139.81588776 2025-12-05,04:41:59.000,339,11099391,-795,0,1764909718,13285.404755409989,335.5406318700043,54139.57133856 2025-12-05,04:42:00.000,339,11099455,-795,0,1764909719,13285.472118509999,335.6252214300039,54139.51544160001 2025-12-05,04:42:01.000,339,11099464,-795,0,1764909720,13285.411491719999,335.58292665000045,54139.473518880004 2025-12-05,04:42:02.000,339,11099448,-795,0,1764909721,13285.600108399994,335.5406318700043,54139.480506 2025-12-05,04:42:03.000,339,11099455,-795,0,1764909722,13285.640526259995,335.5265336099983,54139.58531280001 2025-12-05,04:42:04.000,339,11099453,-795,0,1764909723,13285.64726256999,335.58292665000045,54139.927681680005 2025-12-05,04:42:05.000,339,11099470,-795,0,1764909724,13285.67420781,335.5758775200011,54139.81588776 2025-12-05,04:42:06.000,339,11099435,-795,0,1764909725,13285.63378995,335.58292665000045,54139.7250552 2025-12-05,04:42:07.000,339,11099502,-795,0,1764909726,13285.68768042999,335.58292665000045,54139.76697792 2025-12-05,04:42:08.000,339,11099439,-795,0,1764909727,13285.64726256999,335.64636882000195,54139.87178472001 2025-12-05,04:42:09.000,339,11099427,-795,0,1764909728,13285.445173269989,335.6111231699979,54139.15211136001 2025-12-05,04:42:10.000,339,11099463,-795,0,1764909729,13285.58663577999,335.66751621000003,54139.473518880004 2025-12-05,04:42:11.000,339,11099471,-795,0,1764909730,13285.48559112999,335.6745653399994,54139.43858328001 2025-12-05,04:42:12.000,339,11099472,-795,0,1764909731,13285.62705363999,335.7873514200037,54139.89973320001 2025-12-05,04:42:13.000,339,11099463,-795,0,1764909732,13285.72809828999,335.8014496800024,54139.927681680005 2025-12-05,04:42:14.000,339,11099464,-795,0,1764909733,13285.7348346,335.8155479400011,54139.90672032 2025-12-05,04:42:15.000,339,11099485,-795,0,1764909734,13285.75504353,335.85784272000456,54139.87178472001 2025-12-05,04:42:16.000,339,11099447,-795,0,1764909735,13285.68768042999,335.89308837000135,54139.326789360006 2025-12-05,04:42:17.000,339,11099450,-795,0,1764909736,13285.78872507999,335.9142357599994,54139.480506 2025-12-05,04:42:18.000,339,11099484,-795,0,1764909737,13285.82914293999,336.0058744499984,54139.375699200005 2025-12-05,04:42:19.000,339,11099468,-795,0,1764909738,13285.74830721999,336.0481692300018,54139.4106348 2025-12-05,04:42:20.000,339,11099510,-795,0,1764909739,13285.80893400999,336.13980792000075,54139.60627416001 2025-12-05,04:42:21.000,339,11099461,-795,0,1764909740,13285.90997865999,336.1821027000042,54139.73902944 2025-12-05,04:42:22.000,339,11099438,-795,0,1764909741,13285.85608818,336.2455448699984,54139.52941584 2025-12-05,04:42:23.000,339,11099473,-795,0,1764909742,13286.024495929996,336.217348350001,54139.63422264001 2025-12-05,04:42:24.000,339,11099431,-795,0,1764909743,13285.950396519991,336.25259399999777,54139.55736432 2025-12-05,04:42:25.000,339,11099469,-795,0,1764909744,13286.004286999996,336.2455448699984,54139.43159616 2025-12-05,04:42:26.000,339,11099431,-795,0,1764909745,13285.970605449991,336.2948887800012,54139.74601656 2025-12-05,04:42:27.000,339,11099434,-795,0,1764909746,13285.997550690001,336.3583309500027,54139.9346688 2025-12-05,04:42:28.000,339,11099482,-795,0,1764909747,13285.91671497,336.3583309500027,54139.96261728 2025-12-05,04:42:29.000,339,11099460,-795,0,1764909748,13285.74830721999,336.18915183000354,54139.67614536 2025-12-05,04:42:30.000,339,11099482,-795,0,1764909749,13285.990814379991,336.0270218400037,54139.927681680005 2025-12-05,04:42:31.000,339,11099527,-795,0,1764909750,13286.219848920002,335.886039240002,54139.70409384001 2025-12-05,04:42:32.000,339,11099449,-795,0,1764909751,13286.388256669998,335.9353831500048,54139.64819688 2025-12-05,04:42:33.000,339,11099507,-795,0,1764909752,13286.462356079988,336.0340709700031,54139.662171120006 2025-12-05,04:42:34.000,339,11099440,-795,0,1764909753,13286.354575119993,336.0622674900005,54139.473518880004 2025-12-05,04:42:35.000,339,11099494,-795,0,1764909754,13286.428674529998,336.18915183000354,54139.82287488001 2025-12-05,04:42:36.000,339,11099465,-795,0,1764909755,13286.462356079988,336.2314466099997,54139.92069456001 2025-12-05,04:42:37.000,339,11099474,-795,0,1764909756,13286.522982869988,336.25259399999777,54140.01152712 2025-12-05,04:42:38.000,339,11099492,-795,0,1764909757,13286.502773939988,336.28783965000184,54139.87178472001 2025-12-05,04:42:39.000,339,11099445,-795,0,1764909758,13286.118804270001,335.8719409800033,54138.73288416 2025-12-05,04:42:40.000,339,11099426,-795,0,1764909759,13286.637500139994,336.2455448699984,54139.81588776 2025-12-05,04:42:41.000,339,11099402,-795,0,1764909760,13286.677917999994,336.2948887800012,54140.05344984 2025-12-05,04:42:42.000,339,11099448,-795,0,1764909761,13286.698126929994,336.25259399999777,54140.15825664001 2025-12-05,04:42:43.000,339,11099481,-795,0,1764909762,13286.731808479999,336.2737413900031,54140.01152712 2025-12-05,04:42:44.000,339,11099453,-795,0,1764909763,13286.8126442,336.28783965000184,54140.05344984 2025-12-05,04:42:45.000,339,11099486,-795,0,1764909764,13286.98778825999,336.330134429998,54140.263063440005 2025-12-05,04:42:46.000,339,11099501,-795,0,1764909765,13287.08883290999,336.330134429998,54139.96261728 2025-12-05,04:42:47.000,339,11099466,-795,0,1764909766,13287.122514459996,336.3160361699993,54139.96261728 2025-12-05,04:42:48.000,339,11099431,-795,0,1764909767,13287.142723389996,336.36538008000207,54140.095372560005 2025-12-05,04:42:49.000,339,11099422,-795,0,1764909768,13286.94737039999,336.330134429998,54139.73204232001 2025-12-05,04:42:50.000,339,11099454,-795,0,1764909769,13287.162932319996,336.4781661599991,54140.144282400004 2025-12-05,04:42:51.000,339,11099465,-795,0,1764909770,13287.237031730001,336.5063626800038,54140.19319224 2025-12-05,04:42:52.000,339,11099512,-795,0,1764909771,13287.290922209992,336.6050505000021,54140.34690888 2025-12-05,04:42:53.000,339,11099492,-795,0,1764909772,13287.311131139992,336.64734527999826,54140.01851424001 2025-12-05,04:42:54.000,339,11099504,-795,0,1764909773,13287.351548999992,336.6896400600017,54140.12332104 2025-12-05,04:42:55.000,339,11099450,-795,0,1764909774,13287.344812689997,336.73193483999785,54139.84383624 2025-12-05,04:42:56.000,339,11099460,-795,0,1764909775,13287.338076380001,336.8094752699981,54140.33992176 2025-12-05,04:42:57.000,339,11099448,-795,0,1764909776,13287.378494240002,336.8517700500015,54140.29799904 2025-12-05,04:42:58.000,339,11099469,-795,0,1764909777,13287.425648409997,336.8729174399996,54140.34690888 2025-12-05,04:42:59.000,339,11099510,-795,0,1764909778,13287.263976969996,336.8306226600034,54140.0744112 2025-12-05,04:43:00.000,339,11099509,-795,0,1764909779,13287.304394829996,336.9504578699998,54140.179218 2025-12-05,04:43:01.000,339,11099467,-795,0,1764909780,13287.371757929992,336.9857035200039,54140.06742408001 2025-12-05,04:43:02.000,339,11099483,-795,0,1764909781,13287.331340069992,336.9645561299985,54139.7949264 2025-12-05,04:43:03.000,339,11099483,-795,0,1764909782,13287.425648409997,337.10553873000026,54140.32594752001 2025-12-05,04:43:04.000,339,11099460,-795,0,1764909783,13287.385230549997,337.1478335100037,54140.165243760006 2025-12-05,04:43:05.000,339,11099461,-795,0,1764909784,13287.486275199997,337.17603003000113,54140.20716648001 2025-12-05,04:43:06.000,339,11099495,-795,0,1764909785,13287.519956750002,337.25357046000136,54140.36088312 2025-12-05,04:43:07.000,339,11099462,-795,0,1764909786,13287.621001400003,337.3240617600022,54140.311973280004 2025-12-05,04:43:08.000,339,11099431,-795,0,1764909787,13287.573847229993,337.27471784999943,54139.89274608 2025-12-05,04:43:09.000,339,11099461,-795,0,1764909788,13287.526693059997,337.2112756799979,54139.57133856 2025-12-05,04:43:10.000,339,11099507,-795,0,1764909789,13287.930871659999,337.3945530600031,54140.06742408001 2025-12-05,04:43:11.000,339,11099465,-795,0,1764909790,13288.11275203,337.4438969699986,54140.381844480005 2025-12-05,04:43:12.000,339,11099470,-795,0,1764909791,13288.17337882,337.4720934900033,54140.36088312 2025-12-05,04:43:13.000,339,11099465,-795,0,1764909792,13288.2946324,337.5073391400001,54140.36088312 2025-12-05,04:43:14.000,339,11099499,-795,0,1764909793,13288.32831394999,337.4579952300046,54140.29101192 2025-12-05,04:43:15.000,339,11099509,-795,0,1764909794,13288.388940739991,337.4791426200027,54139.9346688 2025-12-05,04:43:16.000,339,11099432,-795,0,1764909795,13288.530403249992,337.50029001000075,54140.05344984 2025-12-05,04:43:17.000,339,11099467,-795,0,1764909796,13288.604502659997,337.56373218000226,54140.13030816 2025-12-05,04:43:18.000,339,11099438,-795,0,1764909797,13288.611238969992,337.5919286999997,54140.430754320005 2025-12-05,04:43:19.000,339,11099468,-795,0,1764909798,13288.442831219996,337.5143882699995,54139.997552880006 2025-12-05,04:43:20.000,339,11099452,-795,0,1764909799,13288.591030039992,337.63422348000313,54140.37485736001 2025-12-05,04:43:21.000,339,11099452,-795,0,1764909800,13288.570821109992,337.6765182599993,54140.40979296 2025-12-05,04:43:22.000,339,11099474,-795,0,1764909801,13288.564084799997,337.6694691299999,54140.36088312 2025-12-05,04:43:23.000,339,11099449,-795,0,1764909802,13288.624711589997,337.68356738999864,54140.13030816 2025-12-05,04:43:24.000,339,11099497,-795,0,1764909803,13288.30810501999,337.68356738999864,54139.759990800005 2025-12-05,04:43:25.000,339,11099498,-795,0,1764909804,13288.543875869997,337.81045173000166,54140.36088312 2025-12-05,04:43:26.000,339,11099481,-795,0,1764909805,13288.577557420002,337.817500860001,54140.549535360005 2025-12-05,04:43:27.000,339,11099487,-795,0,1764909806,13288.624711589997,337.8879921600019,54140.54254824001 2025-12-05,04:43:28.000,339,11099476,-795,0,1764909807,13288.591030039992,337.8879921600019,54140.500625520006 2025-12-05,04:43:29.000,339,11099489,-795,0,1764909808,13288.543875869997,337.8245499900004,54140.17223088 2025-12-05,04:43:30.000,339,11099453,-795,0,1764909809,13288.584293729997,337.8879921600019,54139.96261728 2025-12-05,04:43:31.000,339,11099519,-795,0,1764909810,13288.638184210002,337.8245499900004,54139.997552880006 2025-12-05,04:43:32.000,339,11099483,-795,0,1764909811,13288.671865759992,337.89504129000125,54140.08139832 2025-12-05,04:43:33.000,339,11099458,-795,0,1764909812,13288.712283619992,337.90913954999996,54140.444728559996 2025-12-05,04:43:34.000,339,11099488,-795,0,1764909813,13288.732492549992,337.90913954999996,54140.40280584001 2025-12-05,04:43:35.000,339,11099456,-795,0,1764909814,13288.685338379997,337.8879921600019,54140.23511496001 2025-12-05,04:43:36.000,339,11099479,-795,0,1764909815,13288.759437790002,337.89504129000125,54140.40280584001 2025-12-05,04:43:37.000,339,11099444,-795,0,1764909816,13288.604502659997,337.8386482499991,54139.82287488001 2025-12-05,04:43:38.000,339,11099486,-795,0,1764909817,13288.712283619992,337.8879921600019,54139.94864304001 2025-12-05,04:43:39.000,339,11099452,-795,0,1764909818,13288.591030039992,337.83159911999974,54139.7949264 2025-12-05,04:43:40.000,339,11099482,-795,0,1764909819,13288.624711589997,337.9020904200006,54140.2490892 2025-12-05,04:43:41.000,339,11099495,-795,0,1764909820,13288.665129449997,337.93028693999804,54140.36787024 2025-12-05,04:43:42.000,339,11099486,-795,0,1764909821,13288.671865759992,337.8527465099978,54140.35389600001 2025-12-05,04:43:43.000,339,11099481,-795,0,1764909822,13288.577557420002,337.8386482499991,54140.179218 2025-12-05,04:43:44.000,339,11099483,-795,0,1764909823,13288.510194319992,337.817500860001,54139.976591520004 2025-12-05,04:43:45.000,339,11099483,-795,0,1764909824,13288.496721700001,337.7540586899995,54139.7250552 2025-12-05,04:43:46.000,339,11099485,-795,0,1764909825,13288.496721700001,337.76110781999887,54139.84383624 2025-12-05,04:43:47.000,339,11099438,-795,0,1764909826,13288.456303840001,337.7893043400036,54140.13729528001 2025-12-05,04:43:48.000,339,11099463,-795,0,1764909827,13288.321577639996,337.7258621700021,54139.976591520004 2025-12-05,04:43:49.000,339,11099480,-795,0,1764909828,13288.23400561,337.68356738999864,54139.85082336001 2025-12-05,04:43:50.000,339,11099420,-795,0,1764909829,13288.32831394999,337.690616519998,54140.03947560001 2025-12-05,04:43:51.000,339,11099452,-795,0,1764909830,13288.348522879991,337.704714780004,54140.10235968 2025-12-05,04:43:52.000,339,11099522,-795,0,1764909831,13288.35525919,337.5919286999997,54139.70409384001 2025-12-05,04:43:53.000,339,11099463,-795,0,1764909832,13288.2946324,337.6201252200044,54139.53640296001 2025-12-05,04:43:54.000,339,11099473,-795,0,1764909833,13288.25421454,337.62717435000377,54139.543390080005 2025-12-05,04:43:55.000,339,11099488,-795,0,1764909834,13288.23400561,337.6130760899978,54139.78095216001 2025-12-05,04:43:56.000,339,11099486,-795,0,1764909835,13288.32831394999,337.6130760899978,54139.92069456001 2025-12-05,04:43:57.000,339,11099482,-795,0,1764909836,13288.32831394999,337.6130760899978,54139.89274608 2025-12-05,04:43:58.000,339,11099432,-795,0,1764909837,13288.30810501999,337.6412726100025,54139.829862000006 2025-12-05,04:43:59.000,339,11099463,-795,0,1764909838,13288.12622464999,337.5143882699995,54139.06127880001 2025-12-05,04:44:00.000,339,11099442,-795,0,1764909839,13288.25421454,337.5425847900042,54139.33377648 2025-12-05,04:44:01.000,339,11099472,-795,0,1764909840,13288.25421454,337.5284865299982,54139.20102120001 2025-12-05,04:44:02.000,339,11099469,-795,0,1764909841,13288.27442347,337.6201252200044,54139.64819688 2025-12-05,04:44:03.000,339,11099355,-795,0,1764909842,13288.20706036999,337.59897782999906,54139.40364768 2025-12-05,04:44:04.000,339,11099454,-795,0,1764909843,13288.16664250999,337.59897782999906,54139.31281512 2025-12-05,04:44:05.000,339,11099502,-795,0,1764909844,13288.17337882,337.5919286999997,54139.50845448 2025-12-05,04:44:06.000,339,11099472,-795,0,1764909845,13288.260950849995,337.59897782999906,54139.473518880004 2025-12-05,04:44:07.000,339,11099449,-795,0,1764909846,13288.301368709996,337.59897782999906,54139.20102120001 2025-12-05,04:44:08.000,339,11099469,-795,0,1764909847,13288.21379668,337.6130760899978,54139.159098480006 2025-12-05,04:44:09.000,339,11099467,-795,0,1764909848,13287.978025829994,337.52143739999883,54138.66301296 2025-12-05,04:44:10.000,339,11099453,-795,0,1764909849,13288.139697269995,337.68356738999864,54139.24294392 2025-12-05,04:44:11.000,339,11099447,-795,0,1764909850,13288.12622464999,337.68356738999864,54139.305828000004 2025-12-05,04:44:12.000,339,11099442,-795,0,1764909851,13288.099279409995,337.7188130400027,54139.27787952001 2025-12-05,04:44:13.000,339,11099483,-795,0,1764909852,13288.03191631,337.6412726100025,54139.15211136001 2025-12-05,04:44:14.000,339,11099480,-795,0,1764909853,13287.98476213999,337.6130760899978,54138.823716720006 2025-12-05,04:44:15.000,339,11099472,-795,0,1764909854,13288.04538892999,337.58487957000034,54138.94249776001 2025-12-05,04:44:16.000,339,11099474,-795,0,1764909855,13287.98476213999,337.5425847900042,54138.80974248 2025-12-05,04:44:17.000,339,11099472,-795,0,1764909856,13287.883717489989,337.5355356600048,54139.03333032001 2025-12-05,04:44:18.000,339,11099462,-795,0,1764909857,13287.809618079998,337.4932408800014,54138.81672960001 2025-12-05,04:44:19.000,339,11099492,-795,0,1764909858,13287.607528779998,337.3945530600031,54138.55121904 2025-12-05,04:44:20.000,339,11099470,-795,0,1764909859,13287.641210329988,337.4579952300046,54138.74685840001 2025-12-05,04:44:21.000,339,11099467,-795,0,1764909860,13287.540165680002,337.3663565399984,54138.73288416 2025-12-05,04:44:22.000,339,11099459,-795,0,1764909861,13287.580583540002,337.3804548000044,54138.53025768001 2025-12-05,04:44:23.000,339,11099479,-795,0,1764909862,13287.513220439992,337.3099635000035,54138.467373600004 2025-12-05,04:44:24.000,339,11099487,-795,0,1764909863,13287.385230549997,337.23947220000264,54138.20885016 2025-12-05,04:44:25.000,339,11099479,-795,0,1764909864,13287.358285310002,337.2817669799988,54138.586154640005 2025-12-05,04:44:26.000,339,11099494,-795,0,1764909865,13287.365021619997,337.2606195900007,54138.586154640005 2025-12-05,04:44:27.000,339,11099492,-795,0,1764909866,13287.270713279991,337.21832481000456,54138.43243800001 2025-12-05,04:44:28.000,339,11099495,-795,0,1764909867,13287.277449590001,337.2253739400039,54138.5023092 2025-12-05,04:44:29.000,339,11099524,-795,0,1764909868,13287.102305529996,337.07029308000347,54137.88045552 2025-12-05,04:44:30.000,339,11099475,-795,0,1764909869,13287.257240660001,337.0350474299994,54138.06212064 2025-12-05,04:44:31.000,339,11099509,-795,0,1764909870,13287.237031730001,336.9998017800026,54138.152953200006 2025-12-05,04:44:32.000,339,11099423,-795,0,1764909871,13287.263976969996,336.99275265000324,54138.39051528001 2025-12-05,04:44:33.000,339,11099512,-795,0,1764909872,13287.142723389996,336.9504578699998,54138.28570848 2025-12-05,04:44:34.000,339,11099507,-795,0,1764909873,13287.102305529996,336.8517700500015,54138.07609488001 2025-12-05,04:44:35.000,339,11099478,-795,0,1764909874,13287.061887669995,336.7742296200013,54138.06212064 2025-12-05,04:44:36.000,339,11099458,-795,0,1764909875,13287.11577815,336.84472092000215,54138.06910776 2025-12-05,04:44:37.000,339,11099440,-795,0,1764909876,13287.09556922,336.73193483999785,54137.747700240005 2025-12-05,04:44:38.000,339,11099475,-795,0,1764909877,13287.102305529996,336.71783657999913,54137.69180328001 2025-12-05,04:44:39.000,339,11099433,-795,0,1764909878,13286.85306206,336.5416083300006,54137.195717760005 2025-12-05,04:44:40.000,339,11099490,-795,0,1764909879,13286.981051949995,336.71783657999913,54137.8734684 2025-12-05,04:44:41.000,339,11099433,-795,0,1764909880,13286.90695253999,336.66144354000426,54137.63590632 2025-12-05,04:44:42.000,339,11099451,-795,0,1764909881,13286.83285313,336.6684926700036,54137.57302224001 2025-12-05,04:44:43.000,339,11099471,-795,0,1764909882,13286.900216229995,336.7248857099985,54137.70577752 2025-12-05,04:44:44.000,339,11099465,-795,0,1764909883,13286.94737039999,336.76013136000256,54137.649880560006 2025-12-05,04:44:45.000,339,11099458,-795,0,1764909884,13286.960843019995,336.74603310000384,54137.46821544 2025-12-05,04:44:46.000,339,11099479,-795,0,1764909885,13286.99452457,336.7742296200013,54137.39135712 2025-12-05,04:44:47.000,339,11099463,-795,0,1764909886,13286.981051949995,336.8729174399996,54137.74071312001 2025-12-05,04:44:48.000,339,11099439,-795,0,1764909887,13286.99452457,336.9011139600043,54137.58699648 2025-12-05,04:44:49.000,339,11099498,-795,0,1764909888,13286.960843019995,336.8729174399996,54137.23065336 2025-12-05,04:44:50.000,339,11099427,-795,0,1764909889,13287.061887669995,337.02799830000004,54137.49616392 2025-12-05,04:44:51.000,339,11099456,-795,0,1764909890,13287.13598708,337.04209655999875,54137.461228320004 2025-12-05,04:44:52.000,339,11099486,-795,0,1764909891,13287.183141249996,337.10553873000026,54137.23764048001 2025-12-05,04:44:53.000,339,11099505,-795,0,1764909892,13287.162932319996,337.119636989999,54137.20270488 2025-12-05,04:44:54.000,339,11099513,-795,0,1764909893,13287.250504349991,337.1337352499977,54137.23764048001 2025-12-05,04:44:55.000,339,11099505,-795,0,1764909894,13287.15619601,337.1478335100037,54137.34244728 2025-12-05,04:44:56.000,339,11099373,-795,0,1764909895,13287.216822800001,337.119636989999,54137.412318480005 2025-12-05,04:44:57.000,339,11099490,-795,0,1764909896,13287.210086489991,337.17603003000113,54137.39135712 2025-12-05,04:44:58.000,339,11099448,-795,0,1764909897,13287.142723389996,337.20422654999857,54137.363408640005 2025-12-05,04:44:59.000,339,11099499,-795,0,1764909898,13286.93389778,337.0139000400013,54136.60181256 2025-12-05,04:45:00.000,339,11099440,-795,0,1764909899,13286.93389778,337.14078438000433,54136.78347768001 2025-12-05,04:45:01.000,339,11099477,-795,0,1764909900,13286.95410671,337.0984896000009,54137.04200112 2025-12-05,04:45:02.000,339,11099496,-795,0,1764909901,13286.92716146999,337.14078438000433,54137.27257608 2025-12-05,04:45:03.000,339,11099429,-795,0,1764909902,13286.799171579994,337.1337352499977,54137.22366624 2025-12-05,04:45:04.000,339,11099443,-795,0,1764909903,13286.549928109998,337.119636989999,54137.01405264 2025-12-05,04:45:05.000,339,11099488,-795,0,1764909904,13286.617291209994,337.0773422100028,54136.94418144 2025-12-05,04:45:06.000,339,11099455,-795,0,1764909905,13286.549928109998,337.0843913400022,54136.81841328 2025-12-05,04:45:07.000,339,11099387,-795,0,1764909906,13286.394992979993,337.0350474299994,54136.34328912 2025-12-05,04:45:08.000,339,11099497,-795,0,1764909907,13286.529719179998,337.0843913400022,54136.58783832001 2025-12-05,04:45:09.000,339,11099487,-795,0,1764909908,13286.320893570002,337.1337352499977,54136.51098 2025-12-05,04:45:10.000,339,11099426,-795,0,1764909909,13286.415201909993,337.12668611999834,54136.790464800004 2025-12-05,04:45:11.000,339,11099519,-795,0,1764909910,13286.496037629993,337.1619317700024,54136.83937464 2025-12-05,04:45:12.000,339,11099394,-795,0,1764909911,13286.509510249998,337.0984896000009,54136.76950344 2025-12-05,04:45:13.000,339,11099497,-795,0,1764909912,13286.529719179998,337.0773422100028,54136.741554960005 2025-12-05,04:45:14.000,339,11099462,-795,0,1764909913,13286.549928109998,337.0632439500041,54136.25944368001 2025-12-05,04:45:15.000,339,11099481,-795,0,1764909914,13286.583609659989,336.9645561299985,54136.22450808 2025-12-05,04:45:16.000,339,11099470,-795,0,1764909915,13286.691390619999,337.0209491700007,54136.46905728001 2025-12-05,04:45:17.000,339,11099481,-795,0,1764909916,13286.778962649994,337.0491456899981,54136.75552920001 2025-12-05,04:45:18.000,339,11099454,-795,0,1764909917,13286.799171579994,337.0350474299994,54136.65770952 2025-12-05,04:45:19.000,339,11099469,-795,0,1764909918,13286.624027519989,336.94340874000045,54136.18258536001 2025-12-05,04:45:20.000,339,11099431,-795,0,1764909919,13286.84632574999,337.0491456899981,54136.53892848 2025-12-05,04:45:21.000,339,11099395,-795,0,1764909920,13286.89347992,337.0139000400013,54136.119701280004 2025-12-05,04:45:22.000,339,11099539,-795,0,1764909921,13286.93389778,337.04209655999875,54136.28040504001 2025-12-05,04:45:23.000,339,11099460,-795,0,1764909922,13286.90695253999,337.09144047000154,54136.308353520006 2025-12-05,04:45:24.000,339,11099453,-795,0,1764909923,13286.880007299995,337.1619317700024,54136.49001864 2025-12-05,04:45:25.000,339,11099439,-795,0,1764909924,13286.78569895999,337.10553873000026,54136.476044400006 2025-12-05,04:45:26.000,339,11099501,-795,0,1764909925,13286.85306206,337.12668611999834,54136.63674816001 2025-12-05,04:45:27.000,339,11099495,-795,0,1764909926,13286.83285313,337.1478335100037,54136.65770952 2025-12-05,04:45:28.000,339,11099446,-795,0,1764909927,13286.738544789994,337.1337352499977,54136.46905728001 2025-12-05,04:45:29.000,339,11099500,-795,0,1764909928,13286.462356079988,336.9645561299985,54135.72143544 2025-12-05,04:45:30.000,339,11099461,-795,0,1764909929,13286.590345969998,337.09144047000154,54136.11271416001 2025-12-05,04:45:31.000,339,11099490,-795,0,1764909930,13286.603818589989,337.0491456899981,54136.37822472001 2025-12-05,04:45:32.000,339,11099462,-795,0,1764909931,13286.556664419993,337.0350474299994,54136.39219896 2025-12-05,04:45:33.000,339,11099512,-795,0,1764909932,13286.570137039998,337.04209655999875,54136.54591560001 2025-12-05,04:45:34.000,339,11099463,-795,0,1764909933,13286.549928109998,337.02799830000004,54136.51796712001 2025-12-05,04:45:35.000,339,11099484,-795,0,1764909934,13286.448883459998,336.95750699999917,54136.39918608001 2025-12-05,04:45:36.000,339,11099360,-795,0,1764909935,13286.428674529998,336.9222613500024,54136.119701280004 2025-12-05,04:45:37.000,339,11099459,-795,0,1764909936,13286.435410839993,336.915212220003,54136.10572704 2025-12-05,04:45:38.000,339,11099419,-795,0,1764909937,13286.334366189993,336.9363596100011,54136.00092024 2025-12-05,04:45:39.000,339,11099450,-795,0,1764909938,13286.165958439997,336.9011139600043,54136.07777856 2025-12-05,04:45:40.000,339,11099445,-795,0,1764909939,13286.240057850002,336.9222613500024,54136.28040504001 2025-12-05,04:45:41.000,339,11099451,-795,0,1764909940,13286.132276889992,336.90816309000365,54136.22450808 2025-12-05,04:45:42.000,339,11099482,-795,0,1764909941,13286.213112609992,336.9222613500024,54136.406173200005 2025-12-05,04:45:43.000,339,11099492,-795,0,1764909942,13286.233321539992,336.89406482999766,54136.1266884 2025-12-05,04:45:44.000,339,11099387,-795,0,1764909943,13286.112067959992,336.8729174399996,54135.72143544 2025-12-05,04:45:45.000,339,11099475,-795,0,1764909944,13286.125540579997,336.90816309000365,54135.89611344001 2025-12-05,04:45:46.000,339,11099401,-795,0,1764909945,13286.037968550001,336.9222613500024,54136.16861112 2025-12-05,04:45:47.000,339,11099464,-795,0,1764909946,13286.118804270001,336.9011139600043,54136.28040504001 2025-12-05,04:45:48.000,339,11099457,-795,0,1764909947,13286.031232239991,336.89406482999766,54136.119701280004 2025-12-05,04:45:49.000,339,11099505,-795,0,1764909948,13286.031232239991,336.82357353000407,54135.97995888 2025-12-05,04:45:50.000,339,11099587,-795,0,1764909949,13286.031232239991,336.8094752699981,54136.13367552001 2025-12-05,04:45:51.000,339,11099465,-795,0,1764909950,13286.118804270001,336.7742296200013,54135.952010400004 2025-12-05,04:45:52.000,339,11099426,-795,0,1764909951,13286.071650099992,336.675541800003,54135.86117784 2025-12-05,04:45:53.000,339,11099459,-795,0,1764909952,13286.091859029992,336.66144354000426,54135.99393312001 2025-12-05,04:45:54.000,339,11099436,-795,0,1764909953,13286.078386410001,336.6191487600008,54135.952010400004 2025-12-05,04:45:55.000,339,11099462,-795,0,1764909954,13286.078386410001,336.5627557199987,54135.903100560005 2025-12-05,04:45:56.000,339,11099457,-795,0,1764909955,13286.152485819992,336.63324701999954,54136.070791440005 2025-12-05,04:45:57.000,339,11099470,-795,0,1764909956,13286.192903679992,336.5557065899993,54136.0568172 2025-12-05,04:45:58.000,339,11099471,-795,0,1764909957,13286.152485819992,336.51341181000316,54135.567718800005 2025-12-05,04:45:59.000,339,11099402,-795,0,1764909958,13286.051441169991,336.43587138000294,54135.30919536 2025-12-05,04:46:00.000,339,11099434,-795,0,1764909959,13286.152485819992,336.47111702999973,54135.52579608 2025-12-05,04:46:01.000,339,11099450,-795,0,1764909960,13286.125540579997,336.44996964000165,54135.74938392001 2025-12-05,04:46:02.000,339,11099435,-795,0,1764909961,13286.213112609992,336.48521528999845,54135.79130664 2025-12-05,04:46:03.000,339,11099478,-795,0,1764909962,13286.280475710002,336.38652747000015,54135.8821392 2025-12-05,04:46:04.000,339,11099444,-795,0,1764909963,13286.300684640002,336.43587138000294,54135.87515208001 2025-12-05,04:46:05.000,339,11099471,-795,0,1764909964,13286.273739399992,336.344232690004,54135.33015672 2025-12-05,04:46:06.000,339,11099452,-795,0,1764909965,13286.341102500002,336.3089870399999,54135.50483472 2025-12-05,04:46:07.000,339,11099498,-795,0,1764909966,13286.401729290003,336.344232690004,54135.6026544 2025-12-05,04:46:08.000,339,11099406,-795,0,1764909967,13286.421938220003,336.344232690004,54135.86816496 2025-12-05,04:46:09.000,339,11099521,-795,0,1764909968,13286.233321539992,336.26669226000377,54135.43496352 2025-12-05,04:46:10.000,339,11099536,-795,0,1764909969,13286.408465599998,336.344232690004,54135.72143544 2025-12-05,04:46:11.000,339,11099470,-795,0,1764909970,13286.435410839993,336.2807905200025,54135.6725256 2025-12-05,04:46:12.000,339,11099462,-795,0,1764909971,13286.536455489993,336.32308529999864,54135.812268 2025-12-05,04:46:13.000,339,11099452,-795,0,1764909972,13286.536455489993,336.30193791000056,54135.6026544 2025-12-05,04:46:14.000,339,11099466,-795,0,1764909973,13286.442147149988,336.32308529999864,54135.40701504 2025-12-05,04:46:15.000,339,11099476,-795,0,1764909974,13286.529719179998,336.36538008000207,54135.67951272001 2025-12-05,04:46:16.000,339,11099430,-795,0,1764909975,13286.576873349994,336.3935765999995,54135.805280880006 2025-12-05,04:46:17.000,339,11099466,-795,0,1764909976,13286.590345969998,336.41472399000486,54135.86816496 2025-12-05,04:46:18.000,339,11099457,-795,0,1764909977,13286.590345969998,336.44996964000165,54135.89611344001 2025-12-05,04:46:19.000,339,11099506,-795,0,1764909978,13286.455619769993,336.3935765999995,54135.64457712 2025-12-05,04:46:20.000,339,11099506,-795,0,1764909979,13286.462356079988,336.51341181000316,54135.55374456 2025-12-05,04:46:21.000,339,11099494,-795,0,1764909980,13286.489301319998,336.4922644199978,54135.43496352 2025-12-05,04:46:22.000,339,11099435,-795,0,1764909981,13286.657709069994,336.5063626800038,54135.784319520004 2025-12-05,04:46:23.000,339,11099474,-795,0,1764909982,13286.650972759999,336.457018770001,54136.1266884 2025-12-05,04:46:24.000,339,11099434,-795,0,1764909983,13286.624027519989,336.4640679000004,54135.99393312001 2025-12-05,04:46:25.000,339,11099443,-795,0,1764909984,13286.637500139994,336.4217731200042,54135.986946 2025-12-05,04:46:26.000,339,11099424,-795,0,1764909985,13286.637500139994,336.36538008000207,54136.00790736 2025-12-05,04:46:27.000,339,11099512,-795,0,1764909986,13286.677917999994,336.2948887800012,54135.924061920006 2025-12-05,04:46:28.000,339,11099474,-795,0,1764909987,13286.671181689999,336.2596431300044,54135.83322936 2025-12-05,04:46:29.000,339,11099492,-795,0,1764909988,13286.482565009988,336.09046400999796,54135.351118080005 2025-12-05,04:46:30.000,339,11099477,-795,0,1764909989,13286.664445379989,336.1821027000042,54136.08476568001 2025-12-05,04:46:31.000,339,11099412,-795,0,1764909990,13286.664445379989,336.0481692300018,54136.17559824 2025-12-05,04:46:32.000,339,11099418,-795,0,1764909991,13286.610554899999,336.0270218400037,54136.070791440005 2025-12-05,04:46:33.000,339,11099479,-795,0,1764909992,13286.549928109998,335.9706288000016,54136.04983008 2025-12-05,04:46:34.000,339,11099477,-795,0,1764909993,13286.421938220003,335.94243228000414,54135.952010400004 2025-12-05,04:46:35.000,339,11099514,-795,0,1764909994,13286.354575119993,335.7521057699996,54135.616628640004 2025-12-05,04:46:36.000,339,11099487,-795,0,1764909995,13286.186167369997,335.6886635999981,54135.45592488 2025-12-05,04:46:37.000,339,11099464,-795,0,1764909996,13286.240057850002,335.66751621000003,54135.79829376001 2025-12-05,04:46:38.000,339,11099478,-795,0,1764909997,13286.125540579997,335.66751621000003,54135.986946 2025-12-05,04:46:39.000,339,11099496,-795,0,1764909998,13285.943660209996,335.4701405700034,54135.48387336 2025-12-05,04:46:40.000,339,11099462,-795,0,1764909999,13285.9369239,335.51948447999894,54135.83322936 2025-12-05,04:46:41.000,339,11099438,-795,0,1764910000,13285.822406629995,335.3785018800045,54135.76335816 2025-12-05,04:46:42.000,339,11099426,-795,0,1764910001,13285.761779839995,335.3785018800045,54135.49086048001 2025-12-05,04:46:43.000,339,11099432,-795,0,1764910002,13285.660735189995,335.27276492999954,54135.420989280006 2025-12-05,04:46:44.000,339,11099484,-795,0,1764910003,13285.492327439999,335.25161754000146,54135.17644008001 2025-12-05,04:46:45.000,339,11099468,-795,0,1764910004,13285.445173269989,335.2304701500034,54135.50483472 2025-12-05,04:46:46.000,339,11099469,-795,0,1764910005,13285.438436959994,335.17407711000124,54135.60964152001 2025-12-05,04:46:47.000,339,11099489,-795,0,1764910006,13285.384546479989,335.1106349399997,54135.58169304001 2025-12-05,04:46:48.000,339,11099412,-795,0,1764910007,13285.303710759988,335.1317823299978,54135.44195064001 2025-12-05,04:46:49.000,339,11099440,-795,0,1764910008,13285.027522049997,334.9132593000031,54134.778174240004 2025-12-05,04:46:50.000,339,11099462,-795,0,1764910009,13285.148775629998,334.9555540799993,54134.84105832001 2025-12-05,04:46:51.000,339,11099462,-795,0,1764910010,13285.128566699997,334.9132593000031,54134.99477496 2025-12-05,04:46:52.000,339,11099483,-795,0,1764910011,13285.027522049997,334.9344066900012,54135.00874920001 2025-12-05,04:46:53.000,339,11099453,-795,0,1764910012,13285.088148839997,334.9203084300025,54135.183427200005 2025-12-05,04:46:54.000,339,11099459,-795,0,1764910013,13285.061203600002,334.8709645199997,54135.05067192 2025-12-05,04:46:55.000,339,11099454,-795,0,1764910014,13285.155511939993,334.8357188700029,54135.19041432 2025-12-05,04:46:56.000,339,11099446,-795,0,1764910015,13285.128566699997,334.8498171300016,54135.05067192 2025-12-05,04:46:57.000,339,11099481,-795,0,1764910016,13285.155511939993,334.77932583000074,54134.72227728001 2025-12-05,04:46:58.000,339,11099466,-795,0,1764910017,13285.014049429992,334.7722767000014,54134.40785688001 2025-12-05,04:46:59.000,339,11099503,-795,0,1764910018,13285.007313119997,334.72998191999795,54134.296062960006 2025-12-05,04:47:00.000,339,11099431,-795,0,1764910019,13285.061203600002,334.85686626000097,54134.86900680001 2025-12-05,04:47:01.000,339,11099445,-795,0,1764910020,13285.142039320002,334.8357188700029,54134.9738136 2025-12-05,04:47:02.000,339,11099444,-795,0,1764910021,13285.135303009993,334.8850627799984,54134.92490376 2025-12-05,04:47:03.000,339,11099518,-795,0,1764910022,13285.115094079993,334.8709645199997,54134.86900680001 2025-12-05,04:47:04.000,339,11099389,-795,0,1764910023,13284.973631569992,334.89211190999777,54134.414844000006 2025-12-05,04:47:05.000,339,11099475,-795,0,1764910024,13284.953422639992,334.85686626000097,54134.442792480004 2025-12-05,04:47:06.000,339,11099450,-795,0,1764910025,13284.872586919992,334.85686626000097,54134.128372080006 2025-12-05,04:47:07.000,339,11099516,-795,0,1764910026,13284.818696440001,334.9203084300025,54134.78516136 2025-12-05,04:47:08.000,339,11099489,-795,0,1764910027,13284.67049761999,334.8709645199997,54134.610483360004 2025-12-05,04:47:09.000,339,11099422,-795,0,1764910028,13284.56945296999,334.75817844000267,54134.32401144 2025-12-05,04:47:10.000,339,11099468,-795,0,1764910029,13284.53577142,334.8004732199988,54134.64541896 2025-12-05,04:47:11.000,339,11099470,-795,0,1764910030,13284.502089869995,334.7722767000014,54134.729264400004 2025-12-05,04:47:12.000,339,11099512,-795,0,1764910031,13284.37409998,334.69473627000116,54134.33798568001 2025-12-05,04:47:13.000,339,11099432,-795,0,1764910032,13284.232637469999,334.68063801000244,54134.247153120006 2025-12-05,04:47:14.000,339,11099449,-795,0,1764910033,13284.017075549993,334.638343229999,54134.30305008 2025-12-05,04:47:15.000,339,11099488,-795,0,1764910034,13283.942976140002,334.63129409999965,54134.40086976 2025-12-05,04:47:16.000,339,11099480,-795,0,1764910035,13283.794777319992,334.6242449700003,54134.442792480004 2025-12-05,04:47:17.000,339,11099468,-795,0,1764910036,13283.693732669992,334.59604845000285,54134.4497796 2025-12-05,04:47:18.000,339,11099483,-795,0,1764910037,13283.552270159991,334.5749010600048,54134.36593416001 2025-12-05,04:47:19.000,339,11099468,-795,0,1764910038,13283.1750368,334.28588673000195,54133.45062144001 2025-12-05,04:47:20.000,339,11099421,-795,0,1764910039,13283.35691717,334.4550658500011,54133.97465544 2025-12-05,04:47:21.000,339,11099478,-795,0,1764910040,13283.323235619995,334.4127710699977,54133.89779712 2025-12-05,04:47:22.000,339,11099455,-795,0,1764910041,13283.21545466,334.4198202000043,54134.21221752 2025-12-05,04:47:23.000,339,11099499,-795,0,1764910042,13283.19524573,334.37047629000153,54134.14234632 2025-12-05,04:47:24.000,339,11099404,-795,0,1764910043,13282.925793329989,334.3140832499994,54133.89779712 2025-12-05,04:47:25.000,339,11099490,-795,0,1764910044,13283.10767369999,334.2929358600013,54133.939719840004 2025-12-05,04:47:26.000,339,11099445,-795,0,1764910045,13283.080728459994,334.26473934000387,54133.81395168001 2025-12-05,04:47:27.000,339,11099459,-795,0,1764910046,13283.12788262999,334.194248040003,54133.45062144001 2025-12-05,04:47:28.000,339,11099421,-795,0,1764910047,13283.18850941999,334.20129717000236,54133.59735096001 2025-12-05,04:47:29.000,339,11099486,-795,0,1764910048,13283.12788262999,334.1308058700015,54133.61831232001 2025-12-05,04:47:30.000,339,11099456,-795,0,1764910049,13283.27608145,334.1449041300002,54133.772028960004 2025-12-05,04:47:31.000,339,11099485,-795,0,1764910050,13283.35691717,334.1167076100028,54133.66023504 2025-12-05,04:47:32.000,339,11099481,-795,0,1764910051,13283.43101657999,334.1449041300002,54133.81395168001 2025-12-05,04:47:33.000,339,11099489,-795,0,1764910052,13283.572479089991,334.1449041300002,54133.81395168001 2025-12-05,04:47:34.000,339,11099461,-795,0,1764910053,13283.626369569996,334.1660515199983,54133.45062144001 2025-12-05,04:47:35.000,339,11099504,-795,0,1764910054,13283.680260050001,334.18719891000364,54133.25498208 2025-12-05,04:47:36.000,339,11099422,-795,0,1764910055,13283.767832079997,334.20129717000236,54133.45062144001 2025-12-05,04:47:37.000,339,11099497,-795,0,1764910056,13283.895821969993,334.2153954300011,54133.69517064001 2025-12-05,04:47:38.000,339,11099435,-795,0,1764910057,13283.929503519998,334.2506410799979,54133.576389600006 2025-12-05,04:47:39.000,339,11099467,-795,0,1764910058,13283.916030899993,334.3281815099981,54133.241007840006 2025-12-05,04:47:40.000,339,11099468,-795,0,1764910059,13284.064229719988,334.4903114999979,54133.59735096001 2025-12-05,04:47:41.000,339,11099477,-795,0,1764910060,13284.239373779994,334.4621149800005,54133.52747976001 2025-12-05,04:47:42.000,339,11099483,-795,0,1764910061,13284.32694580999,334.56785192999814,54133.46459568 2025-12-05,04:47:43.000,339,11099470,-795,0,1764910062,13284.41451784,334.61719584000093,54133.4715828 2025-12-05,04:47:44.000,339,11099407,-795,0,1764910063,13284.421254149995,334.7017854000005,54133.56940248001 2025-12-05,04:47:45.000,339,11099416,-795,0,1764910064,13284.51556249,334.7722767000014,54133.68818352 2025-12-05,04:47:46.000,339,11099480,-795,0,1764910065,13284.57618928,334.8498171300016,54133.75805472 2025-12-05,04:47:47.000,339,11099470,-795,0,1764910066,13284.623343449995,334.9132593000031,54133.78600320001 2025-12-05,04:47:48.000,339,11099484,-795,0,1764910067,13284.542507729995,334.9978488600027,54133.59036384 2025-12-05,04:47:49.000,339,11099446,-795,0,1764910068,13284.562716659995,335.02604538000014,54133.10825256 2025-12-05,04:47:50.000,339,11099500,-795,0,1764910069,13284.71765179,335.1458805900038,54133.625299440006 2025-12-05,04:47:51.000,339,11099478,-795,0,1764910070,13284.724388099996,335.2022736299987,54133.772028960004 2025-12-05,04:47:52.000,339,11099437,-795,0,1764910071,13284.67049761999,335.27276492999954,54133.911771360006 2025-12-05,04:47:53.000,339,11099472,-795,0,1764910072,13284.57618928,335.31505971000297,54133.772028960004 2025-12-05,04:47:54.000,339,11099425,-795,0,1764910073,13284.47514463,335.33620710000105,54133.66023504 2025-12-05,04:47:55.000,339,11099428,-795,0,1764910074,13284.582925589995,335.43489491999935,54133.94670696 2025-12-05,04:47:56.000,339,11099429,-795,0,1764910075,13284.522298799995,335.4419440499987,54133.61831232001 2025-12-05,04:47:57.000,339,11099471,-795,0,1764910076,13284.49535356,335.5053862200002,54133.63927368 2025-12-05,04:47:58.000,339,11099432,-795,0,1764910077,13284.44819938999,335.5053862200002,54133.625299440006 2025-12-05,04:48:00.000,339,11099488,-795,0,1764910079,13284.461672009995,335.53358273999766,54134.009591040005 2025-12-05,04:48:01.000,339,11099473,-795,0,1764910080,13284.49535356,335.53358273999766,54133.94670696 2025-12-05,04:48:02.000,339,11099505,-795,0,1764910081,13284.48861724999,335.5406318700043,54133.88382288001 2025-12-05,04:48:03.000,339,11099455,-795,0,1764910082,13284.49535356,335.5124353499996,54133.555428240004 2025-12-05,04:48:04.000,339,11099482,-795,0,1764910083,13284.56945296999,335.5265336099983,54133.4715828 2025-12-05,04:48:05.000,339,11099426,-795,0,1764910084,13284.71765179,335.554730130003,54133.56241536 2025-12-05,04:48:06.000,339,11099486,-795,0,1764910085,13284.926477399997,335.5899757799998,54133.96766832 2025-12-05,04:48:07.000,339,11099479,-795,0,1764910086,13284.960158950002,335.63227056000324,54133.73010624 2025-12-05,04:48:08.000,339,11099411,-795,0,1764910087,13285.155511939993,335.68161446999875,54133.96766832 2025-12-05,04:48:09.000,339,11099452,-795,0,1764910088,13285.296974449993,335.69571273000474,54133.8558744 2025-12-05,04:48:10.000,339,11099462,-795,0,1764910089,13285.337392309993,335.66046708000067,54133.73709336001 2025-12-05,04:48:11.000,339,11099472,-795,0,1764910090,13285.559690539994,335.76620402999833,54133.723119120004 2025-12-05,04:48:12.000,339,11099440,-795,0,1764910091,13285.64726256999,335.85784272000456,54133.78600320001 2025-12-05,04:48:13.000,339,11099479,-795,0,1764910092,13285.70788935999,335.87899011000263,54133.8558744 2025-12-05,04:48:14.000,339,11099473,-795,0,1764910093,13285.95713283,335.9706288000016,54134.38689552001 2025-12-05,04:48:15.000,339,11099396,-795,0,1764910094,13286.011023309991,336.09046400999796,54134.47772808 2025-12-05,04:48:16.000,339,11099443,-795,0,1764910095,13286.024495929996,336.1116114000033,54134.275101600004 2025-12-05,04:48:17.000,339,11099410,-795,0,1764910096,13286.098595340001,336.20325009000226,54134.32401144 2025-12-05,04:48:18.000,339,11099460,-795,0,1764910097,13286.139013200002,336.2455448699984,54134.23317888 2025-12-05,04:48:19.000,339,11099480,-795,0,1764910098,13286.186167369997,336.3583309500027,54134.3799084 2025-12-05,04:48:20.000,339,11099497,-795,0,1764910099,13285.990814379991,336.2807905200025,54134.24016600001 2025-12-05,04:48:21.000,339,11099491,-795,0,1764910100,13286.159222130002,336.51341181000316,54134.88298104 2025-12-05,04:48:22.000,339,11099538,-795,0,1764910101,13286.145749509997,336.6402961499989,54135.14150448 2025-12-05,04:48:23.000,339,11099466,-795,0,1764910102,13286.105331649997,336.7037383200004,54135.17644008001 2025-12-05,04:48:24.000,339,11099461,-795,0,1764910103,13286.031232239991,336.76013136000256,54135.19041432 2025-12-05,04:48:25.000,339,11099497,-795,0,1764910104,13285.87629711,336.84472092000215,54134.848045440005 2025-12-05,04:48:26.000,339,11099499,-795,0,1764910105,13285.883033419996,336.9011139600043,54134.86900680001 2025-12-05,04:48:27.000,339,11099471,-795,0,1764910106,13285.78872507999,337.0209491700007,54134.6943288 2025-12-05,04:48:28.000,339,11099437,-795,0,1764910107,13285.842615559995,337.119636989999,54135.37207944001 2025-12-05,04:48:29.000,339,11099451,-795,0,1764910108,13285.781988769995,337.17603003000113,54135.51182184001 2025-12-05,04:48:30.000,339,11099441,-795,0,1764910109,13285.600108399994,337.1125878599996,54135.23932416 2025-12-05,04:48:31.000,339,11099438,-795,0,1764910110,13285.69441674,337.2606195900007,54135.6026544 2025-12-05,04:48:32.000,339,11099458,-795,0,1764910111,13285.741570909995,337.2958652400048,54135.64457712 2025-12-05,04:48:33.000,339,11099447,-795,0,1764910112,13285.701153049995,337.30291437000415,54135.46291200001 2025-12-05,04:48:34.000,339,11099433,-795,0,1764910113,13285.67420781,337.359307409999,54135.50483472 2025-12-05,04:48:35.000,339,11099437,-795,0,1764910114,13285.640526259995,337.37340566999774,54135.40701504 2025-12-05,04:48:36.000,339,11099495,-795,0,1764910115,13285.660735189995,337.38750393000373,54135.82624224001 2025-12-05,04:48:37.000,339,11099482,-795,0,1764910116,13285.741570909995,337.45094609999796,54136.00790736 2025-12-05,04:48:38.000,339,11099473,-795,0,1764910117,13285.78872507999,337.45094609999796,54136.070791440005 2025-12-05,04:48:39.000,339,11099471,-795,0,1764910118,13285.83587925,337.46504436000396,54136.091752800006 2025-12-05,04:48:40.000,339,11099394,-795,0,1764910119,13285.65399888,337.35225827999966,54135.400027920005 2025-12-05,04:48:41.000,339,11099488,-795,0,1764910120,13285.802197699995,337.4086513200018,54135.72842256001 2025-12-05,04:48:42.000,339,11099458,-795,0,1764910121,13285.862824489996,337.40160219000245,54135.784319520004 2025-12-05,04:48:43.000,339,11099467,-795,0,1764910122,13285.90997865999,337.4579952300046,54136.28040504001 2025-12-05,04:48:44.000,339,11099491,-795,0,1764910123,13285.97734176,337.4227495800005,54136.32931488001 2025-12-05,04:48:45.000,339,11099472,-795,0,1764910124,13286.011023309991,337.45094609999796,54136.42014744001 2025-12-05,04:48:46.000,339,11099511,-795,0,1764910125,13286.024495929996,337.43684783999925,54136.39219896 2025-12-05,04:48:47.000,339,11099463,-795,0,1764910126,13286.017759620001,337.43684783999925,54136.238482320005 2025-12-05,04:48:48.000,339,11099444,-795,0,1764910127,13285.97734176,337.41570045000117,54135.91707480001 2025-12-05,04:48:49.000,339,11099455,-795,0,1764910128,13286.024495929996,337.4438969699986,54136.08476568001 2025-12-05,04:48:50.000,339,11099461,-795,0,1764910129,13285.943660209996,337.4297987099999,54136.03585584 2025-12-05,04:48:51.000,339,11099454,-795,0,1764910130,13286.011023309991,337.5425847900042,54136.31534064 2025-12-05,04:48:52.000,339,11099462,-795,0,1764910131,13286.031232239991,337.577830440001,54136.3712376 2025-12-05,04:48:53.000,339,11099481,-795,0,1764910132,13286.098595340001,337.6201252200044,54136.65770952 2025-12-05,04:48:54.000,339,11099464,-795,0,1764910133,13286.085122719996,337.6553708700012,54136.54591560001 2025-12-05,04:48:55.000,339,11099509,-795,0,1764910134,13286.125540579997,337.817500860001,54136.34328912 2025-12-05,04:48:56.000,339,11099518,-795,0,1764910135,13286.037968550001,337.8879921600019,54136.09873992 2025-12-05,04:48:57.000,339,11099419,-795,0,1764910136,13286.071650099992,337.9020904200006,54136.24546944 2025-12-05,04:48:58.000,339,11099492,-795,0,1764910137,13286.037968550001,338.1135643200032,54136.72758072 2025-12-05,04:48:59.000,339,11099521,-795,0,1764910138,13286.011023309991,338.275694310003,54136.78347768001 2025-12-05,04:49:00.000,339,11099446,-795,0,1764910139,13285.78872507999,338.275694310003,54136.50399288 2025-12-05,04:49:01.000,339,11099502,-795,0,1764910140,13285.89650604,338.5224138600024,54136.88129736001 2025-12-05,04:49:02.000,339,11099456,-795,0,1764910141,13285.74830721999,338.61405255000136,54136.56687696001 2025-12-05,04:49:03.000,339,11099453,-795,0,1764910142,13285.78872507999,338.719789499999,54136.75552920001 2025-12-05,04:49:04.000,339,11099483,-795,0,1764910143,13285.66747149999,338.8043790599986,54136.76251632001 2025-12-05,04:49:05.000,339,11099501,-795,0,1764910144,13285.478854819994,338.9312634000016,54137.08392384 2025-12-05,04:49:06.000,339,11099438,-795,0,1764910145,13285.364337549989,339.0017547000025,54137.06296248 2025-12-05,04:49:07.000,339,11099445,-795,0,1764910146,13285.175720869993,338.9876564400038,54137.04898824001 2025-12-05,04:49:08.000,339,11099459,-795,0,1764910147,13284.966895259997,339.0792951300027,54137.035014 2025-12-05,04:49:09.000,339,11099448,-795,0,1764910148,13284.960158950002,339.09339339000144,54137.22366624 2025-12-05,04:49:10.000,339,11099491,-795,0,1764910149,13284.704179169996,338.99470557000313,54136.83238752001 2025-12-05,04:49:11.000,339,11099486,-795,0,1764910150,13284.623343449995,338.99470557000313,54136.93020720001 2025-12-05,04:49:12.000,339,11099392,-795,0,1764910151,13284.441463079995,338.9312634000016,54136.86732312 2025-12-05,04:49:13.000,339,11099458,-795,0,1764910152,13284.34715473999,338.91011601000355,54137.30052456 2025-12-05,04:49:14.000,339,11099469,-795,0,1764910153,13284.232637469999,338.91011601000355,54137.25860184001 2025-12-05,04:49:15.000,339,11099492,-795,0,1764910154,13284.010339239998,338.81142818999797,54137.16078216 2025-12-05,04:49:16.000,339,11099424,-795,0,1764910155,13283.814986249992,338.73388775999774,54137.035014 2025-12-05,04:49:17.000,339,11099465,-795,0,1764910156,13283.882349350002,338.7056912400003,54137.076936720005 2025-12-05,04:49:18.000,339,11099474,-795,0,1764910157,13283.774568389992,338.6704455900035,54136.8952716 2025-12-05,04:49:19.000,339,11099432,-795,0,1764910158,13283.693732669992,338.5929051600033,54136.95116856001 2025-12-05,04:49:20.000,339,11099483,-795,0,1764910159,13283.525324919996,338.5083156000037,54136.95116856001 2025-12-05,04:49:21.000,339,11099465,-795,0,1764910160,13283.525324919996,338.4589716900009,54137.035014 2025-12-05,04:49:22.000,339,11099434,-795,0,1764910161,13283.444489199996,338.4237260400041,54137.05597536 2025-12-05,04:49:23.000,339,11099414,-795,0,1764910162,13283.464698129996,338.3955295199994,54136.909245840005 2025-12-05,04:49:24.000,339,11099497,-795,0,1764910163,13283.47817075,338.3461856100039,54136.909245840005 2025-12-05,04:49:25.000,339,11099485,-795,0,1764910164,13283.444489199996,338.28979257000174,54136.68565800001 2025-12-05,04:49:26.000,339,11099505,-795,0,1764910165,13283.53879754,338.28979257000174,54136.790464800004 2025-12-05,04:49:27.000,339,11099478,-715,0,1764910166,13283.585951709996,338.3109399599998,54136.97212992001 2025-12-05,04:49:28.000,339,11099500,-795,0,1764910167,13283.666787429996,338.26864518000366,54136.9651428 2025-12-05,04:49:29.000,339,11099504,-795,0,1764910168,13283.700468980001,338.26864518000366,54136.81841328 2025-12-05,04:49:30.000,339,11099517,-795,0,1764910169,13283.747623149997,338.1770064900047,54136.58783832001 2025-12-05,04:49:31.000,339,11099493,-795,0,1764910170,13283.855404109992,338.25454691999767,54136.84636176 2025-12-05,04:49:32.000,339,11099485,-795,0,1764910171,13283.936239829993,338.25454691999767,54136.46905728001 2025-12-05,04:49:33.000,339,11099453,-795,0,1764910172,13284.091174959998,338.22635040000023,54136.5808512 2025-12-05,04:49:34.000,339,11099495,-795,0,1764910173,13284.151801749998,338.22635040000023,54136.692645120005 2025-12-05,04:49:35.000,339,11099433,-795,0,1764910174,13284.151801749998,338.2474977899983,54136.81841328 2025-12-05,04:49:36.000,339,11099473,-795,0,1764910175,13284.158538059994,338.22635040000023,54136.524954240005 2025-12-05,04:49:37.000,339,11099422,-795,0,1764910176,13284.158538059994,338.20520301000215,54136.5808512 2025-12-05,04:49:38.000,339,11099391,-795,0,1764910177,13284.212428539999,338.21930127000087,54136.68565800001 2025-12-05,04:49:39.000,339,11099448,-795,0,1764910178,13284.28652794999,338.2474977899983,54136.524954240005 2025-12-05,04:49:40.000,339,11099509,-795,0,1764910179,13284.131592819998,338.0642204100004,54136.08476568001 2025-12-05,04:49:41.000,339,11099477,-795,0,1764910180,13284.252846399999,338.20520301000215,54136.29437928 2025-12-05,04:49:42.000,339,11099452,-795,0,1764910181,13284.279791639994,338.275694310003,54136.70661936 2025-12-05,04:49:43.000,339,11099481,-795,0,1764910182,13284.232637469999,338.22635040000023,54136.46905728001 2025-12-05,04:49:44.000,339,11099451,-795,0,1764910183,13284.192219609999,338.2615960500043,54136.65770952 2025-12-05,04:49:45.000,339,11099461,-795,0,1764910184,13284.178746989994,338.275694310003,54136.62976104 2025-12-05,04:49:46.000,339,11099473,-795,0,1764910185,13284.084438649988,338.3179890899992,54136.44809592001 2025-12-05,04:49:47.000,339,11099444,-795,0,1764910186,13284.050757099998,338.2968417000011,54136.16162400001 2025-12-05,04:49:48.000,339,11099507,-795,0,1764910187,13283.801513630002,338.28979257000174,54135.96598464001 2025-12-05,04:49:49.000,339,11099484,-795,0,1764910188,13283.996866619993,338.275694310003,54136.31534064 2025-12-05,04:49:50.000,339,11099462,-795,0,1764910189,13283.821722560002,338.25454691999767,54136.29437928 2025-12-05,04:49:51.000,339,11099515,-795,0,1764910190,13283.909294589997,338.26864518000366,54136.48303152 2025-12-05,04:49:52.000,339,11099407,-795,0,1764910191,13283.875613039992,338.2615960500043,54136.46905728001 2025-12-05,04:49:53.000,339,11099510,-795,0,1764910192,13283.848667799997,338.1981538800028,54136.357263360005 2025-12-05,04:49:54.000,339,11099473,-795,0,1764910193,13283.835195179992,338.19110475000343,54136.476044400006 2025-12-05,04:49:55.000,339,11099466,-795,0,1764910194,13283.821722560002,338.09241692999785,54136.021881600005 2025-12-05,04:49:56.000,339,11099497,-795,0,1764910195,13283.801513630002,338.036023890003,54136.00790736 2025-12-05,04:49:57.000,339,11099455,-795,0,1764910196,13283.922767210002,337.9655325900021,54136.30136640001 2025-12-05,04:49:58.000,339,11099447,-795,0,1764910197,13283.936239829993,337.8809430300025,54136.46207016 2025-12-05,04:49:59.000,339,11099505,-795,0,1764910198,13283.969921379998,337.83159911999974,54136.42713456001 2025-12-05,04:50:00.000,339,11099458,-795,0,1764910199,13283.868876729997,337.6553708700012,54136.00790736 2025-12-05,04:50:01.000,339,11099433,-795,0,1764910200,13284.030548169998,337.64832174000185,54136.2664308 2025-12-05,04:50:02.000,339,11099479,-795,0,1764910201,13284.050757099998,337.5284865299982,54136.00790736 2025-12-05,04:50:03.000,339,11099498,-795,0,1764910202,13284.158538059994,337.4438969699986,54135.91008768 2025-12-05,04:50:04.000,339,11099456,-795,0,1764910203,13284.28652794999,337.35225827999966,54135.97995888 2025-12-05,04:50:05.000,339,11099454,-795,0,1764910204,13284.252846399999,337.3452091500003,54136.140662640006 2025-12-05,04:50:06.000,339,11099470,-795,0,1764910205,13284.502089869995,337.246521330002,54136.357263360005 2025-12-05,04:50:07.000,339,11099506,-795,0,1764910206,13284.60987082999,337.2112756799979,54136.28040504001 2025-12-05,04:50:08.000,339,11099477,-795,0,1764910207,13284.603134519995,337.1619317700024,54136.08476568001 2025-12-05,04:50:09.000,339,11099481,-795,0,1764910208,13284.69744286,337.05619482000475,54135.64457712 2025-12-05,04:50:10.000,339,11099463,-795,0,1764910209,13284.67049761999,337.02799830000004,54135.52579608 2025-12-05,04:50:11.000,339,11099493,-795,0,1764910210,13284.852377989992,337.0843913400022,54135.784319520004 2025-12-05,04:50:12.000,339,11099485,-795,0,1764910211,13285.007313119997,337.0632439500041,54135.91707480001 2025-12-05,04:50:13.000,339,11099509,-795,0,1764910212,13285.115094079993,337.05619482000475,54136.23149520001 2025-12-05,04:50:14.000,339,11099447,-795,0,1764910213,13285.148775629998,337.04209655999875,54136.10572704 2025-12-05,04:50:15.000,339,11099512,-795,0,1764910214,13285.121830390002,337.05619482000475,54136.08476568001 2025-12-05,04:50:16.000,339,11099423,-795,0,1764910215,13285.175720869993,337.05619482000475,54136.0568172 2025-12-05,04:50:17.000,339,11099452,-795,0,1764910216,13285.222875039988,337.00685091000196,54135.8821392 2025-12-05,04:50:18.000,339,11099428,-795,0,1764910217,13285.216138729993,337.0632439500041,54135.69348696 2025-12-05,04:50:19.000,339,11099486,-795,0,1764910218,13285.290238139998,337.0632439500041,54135.784319520004 2025-12-05,04:50:20.000,339,11099455,-795,0,1764910219,13285.182457180003,337.00685091000196,54135.805280880006 2025-12-05,04:50:21.000,339,11099456,-795,0,1764910220,13285.296974449993,337.0984896000009,54136.04284296001 2025-12-05,04:50:22.000,339,11099518,-795,0,1764910221,13285.330655999998,337.09144047000154,54136.20354672 2025-12-05,04:50:23.000,339,11099483,-795,0,1764910222,13285.357601239994,337.1337352499977,54136.24546944 2025-12-05,04:50:24.000,339,11099483,-795,0,1764910223,13285.310447069998,337.12668611999834,54136.189572480005 2025-12-05,04:50:25.000,339,11099453,-795,0,1764910224,13285.290238139998,337.10553873000026,54135.63060288001 2025-12-05,04:50:26.000,339,11099463,-795,0,1764910225,13285.249820279998,337.07029308000347,54135.71444832 2025-12-05,04:50:27.000,339,11099476,-795,0,1764910226,13285.283501829988,337.10553873000026,54135.70746120001 2025-12-05,04:50:28.000,339,11099503,-795,0,1764910227,13285.337392309993,337.17603003000113,54136.14764976 2025-12-05,04:50:29.000,339,11099475,-795,0,1764910228,13285.431700649999,337.1619317700024,54136.23149520001 2025-12-05,04:50:31.000,339,11099472,-795,0,1764910230,13285.55295423,337.17603003000113,54136.189572480005 2025-12-05,04:50:32.000,339,11099503,-795,0,1764910231,13285.57316316,337.20422654999857,54135.986946 2025-12-05,04:50:33.000,339,11099457,-795,0,1764910232,13285.66747149999,337.19012828999985,54135.82624224001 2025-12-05,04:50:34.000,339,11099471,-795,0,1764910233,13285.63378995,337.19012828999985,54135.735409680005 2025-12-05,04:50:35.000,339,11099469,-795,0,1764910234,13285.761779839995,337.27471784999943,54136.07777856 2025-12-05,04:50:36.000,339,11099505,-795,0,1764910235,13285.79546139,337.3099635000035,54136.21752096 2025-12-05,04:50:37.000,339,11099467,-795,0,1764910236,13285.903242349996,337.3311108900016,54136.28040504001 2025-12-05,04:50:38.000,339,11099484,-795,0,1764910237,13285.9369239,337.37340566999774,54136.27341792 2025-12-05,04:50:39.000,339,11099501,-795,0,1764910238,13285.963869139996,337.3452091500003,54136.119701280004 2025-12-05,04:50:40.000,339,11099453,-795,0,1764910239,13286.051441169991,337.35225827999966,54135.986946 2025-12-05,04:50:41.000,339,11099482,-795,0,1764910240,13286.037968550001,337.2606195900007,54135.67951272001 2025-12-05,04:50:42.000,339,11099489,-795,0,1764910241,13286.098595340001,337.33816002000094,54136.02886872 2025-12-05,04:50:43.000,339,11099518,-795,0,1764910242,13285.997550690001,337.2817669799988,54136.07777856 2025-12-05,04:50:44.000,339,11099482,-795,0,1764910243,13286.192903679992,337.2958652400048,54136.476044400006 2025-12-05,04:50:45.000,339,11099523,-795,0,1764910244,13286.246794159997,337.28881610999815,54136.573864080005 2025-12-05,04:50:46.000,339,11099484,-795,0,1764910245,13286.246794159997,337.246521330002,54136.49001864 2025-12-05,04:50:47.000,339,11099465,-795,0,1764910246,13286.240057850002,337.1830791600005,54136.16162400001 2025-12-05,04:50:48.000,339,11099360,-795,0,1764910247,13286.233321539992,337.119636989999,54136.17559824 2025-12-05,04:50:49.000,339,11099453,-795,0,1764910248,13286.320893570002,337.15488264000305,54136.25944368001 2025-12-05,04:50:50.000,339,11099450,-795,0,1764910249,13286.327629879997,337.1478335100037,54136.53892848 2025-12-05,04:50:51.000,339,11099479,-795,0,1764910250,13285.842615559995,336.9011139600043,54135.74938392001 2025-12-05,04:50:52.000,339,11099471,-795,0,1764910251,13286.267003089997,337.15488264000305,54136.49700576001 2025-12-05,04:50:53.000,339,11099509,-795,0,1764910252,13286.334366189993,337.16898090000177,54136.6507224 2025-12-05,04:50:54.000,339,11099457,-795,0,1764910253,13286.334366189993,337.20422654999857,54136.60181256 2025-12-05,04:50:55.000,339,11099465,-795,0,1764910254,13286.314157259992,337.2253739400039,54136.287392160004 2025-12-05,04:50:56.000,339,11099458,-795,0,1764910255,13286.246794159997,337.21832481000456,54136.14764976 2025-12-05,04:50:57.000,339,11099425,-795,0,1764910256,13286.267003089997,337.2817669799988,54136.38521184 2025-12-05,04:50:58.000,339,11099447,-795,0,1764910257,13286.246794159997,337.3945530600031,54136.622773920004 2025-12-05,04:50:59.000,339,11099499,-795,0,1764910258,13286.233321539992,337.4438969699986,54136.60879968 2025-12-05,04:51:00.000,339,11099482,-795,0,1764910259,13286.199639990002,337.48619175000204,54136.524954240005 2025-12-05,04:51:01.000,339,11099512,-795,0,1764910260,13286.091859029992,337.50029001000075,54136.41316032 2025-12-05,04:51:02.000,339,11099486,-795,0,1764910261,13286.165958439997,337.5566830500029,54136.18258536001 2025-12-05,04:51:03.000,339,11099504,-795,0,1764910262,13286.132276889992,337.6060269599984,54136.091752800006 2025-12-05,04:51:04.000,339,11099482,-795,0,1764910263,13286.186167369997,337.6694691299999,54136.287392160004 2025-12-05,04:51:05.000,339,11099498,-795,0,1764910264,13286.125540579997,337.7540586899995,54136.53194136 2025-12-05,04:51:06.000,339,11099487,-795,0,1764910265,13286.037968550001,337.73291130000143,54136.32232776 2025-12-05,04:51:07.000,339,11099531,-795,0,1764910266,13286.118804270001,337.8527465099978,54136.58783832001 2025-12-05,04:51:08.000,339,11099464,-795,0,1764910267,13286.037968550001,337.89504129000125,54136.55290272 2025-12-05,04:51:09.000,339,11099463,-795,0,1764910268,13286.011023309991,337.8809430300025,54136.53194136 2025-12-05,04:51:10.000,339,11099478,-795,0,1764910269,13286.024495929996,337.87389390000317,54136.07777856 2025-12-05,04:51:11.000,339,11099476,-795,0,1764910270,13285.75504353,337.79635347000294,54135.84021648 2025-12-05,04:51:12.000,339,11099448,-795,0,1764910271,13285.97734176,337.9725817200015,54136.50399288 2025-12-05,04:51:13.000,339,11099494,-795,0,1764910272,13285.9369239,338.04307302000234,54136.65770952 2025-12-05,04:51:14.000,339,11099481,-795,0,1764910273,13285.923451279996,338.04307302000234,54136.75552920001 2025-12-05,04:51:15.000,339,11099485,-795,0,1764910274,13285.88976972999,338.0712695399998,54136.78347768001 2025-12-05,04:51:16.000,339,11099503,-795,0,1764910275,13285.71462567,338.07831866999913,54136.741554960005 2025-12-05,04:51:17.000,339,11099479,-795,0,1764910276,13285.7348346,338.0853677999985,54136.455083040004 2025-12-05,04:51:18.000,339,11099507,-795,0,1764910277,13285.72809828999,338.0853677999985,54136.56687696001 2025-12-05,04:51:19.000,339,11099502,-795,0,1764910278,13285.71462567,338.12061345000257,54136.55290272 2025-12-05,04:51:20.000,339,11099445,-795,0,1764910279,13285.680944119995,338.14176084000064,54136.87431024 2025-12-05,04:51:21.000,339,11099457,-795,0,1764910280,13285.391282789999,338.0994660600045,54136.32232776 2025-12-05,04:51:22.000,339,11099452,-795,0,1764910281,13285.48559112999,338.20520301000215,54136.65770952 2025-12-05,04:51:23.000,339,11099497,-795,0,1764910282,13285.458645889994,338.2122521400015,54136.67168376 2025-12-05,04:51:24.000,339,11099470,-795,0,1764910283,13285.364337549989,338.2615960500043,54136.60879968 2025-12-05,04:51:25.000,339,11099496,-795,0,1764910284,13285.398019099994,338.2333995299996,54136.573864080005 2025-12-05,04:51:26.000,339,11099534,-795,0,1764910285,13285.303710759988,338.25454691999767,54136.56687696001 2025-12-05,04:51:27.000,339,11099524,-795,0,1764910286,13285.222875039988,338.30389083000046,54136.79745192 2025-12-05,04:51:28.000,339,11099474,-795,0,1764910287,13285.034258359992,338.3109399599998,54136.5808512 2025-12-05,04:51:29.000,339,11099477,-795,0,1764910288,13285.020785740002,338.3955295199994,54136.75552920001 2025-12-05,04:51:30.000,339,11099481,-795,0,1764910289,13284.892795849992,338.38848039000004,54136.790464800004 2025-12-05,04:51:31.000,339,11099489,-795,0,1764910290,13284.657025,338.3743821300013,54136.32931488001 2025-12-05,04:51:32.000,339,11099461,-795,0,1764910291,13284.63681607,338.38848039000004,54136.238482320005 2025-12-05,04:51:33.000,339,11099500,-795,0,1764910292,13284.65028868999,338.4448734300022,54136.51098 2025-12-05,04:51:34.000,339,11099481,-795,0,1764910293,13284.582925589995,338.3814312600007,54136.46905728001 2025-12-05,04:51:35.000,339,11099540,-795,0,1764910294,13284.48861724999,338.40257864999876,54136.77649056 2025-12-05,04:51:36.000,339,11099465,-795,0,1764910295,13284.401045219995,338.35323474000324,54136.573864080005 2025-12-05,04:51:37.000,339,11099473,-795,0,1764910296,13284.39430891,338.3320873499979,54136.51098 2025-12-05,04:51:38.000,339,11099459,-795,0,1764910297,13284.42799045999,338.2615960500043,54136.63674816001 2025-12-05,04:51:39.000,339,11099484,-795,0,1764910298,13284.41451784,338.1840556200041,54136.37822472001 2025-12-05,04:51:40.000,339,11099461,-795,0,1764910299,13284.273055329999,338.10651519000385,54136.140662640006 2025-12-05,04:51:41.000,339,11099464,-795,0,1764910300,13284.26631901999,338.0007782399989,54135.91707480001 2025-12-05,04:51:42.000,339,11099429,-795,0,1764910301,13284.32694580999,338.0642204100004,54136.43412168 2025-12-05,04:51:43.000,339,11099483,-795,0,1764910302,13284.36736366999,338.04307302000234,54136.50399288 2025-12-05,04:51:44.000,339,11099467,-795,0,1764910303,13284.35389105,337.9655325900021,54136.42713456001 2025-12-05,04:51:45.000,339,11099530,-795,0,1764910304,13284.279791639994,337.99372910999955,54136.38521184 2025-12-05,04:51:46.000,339,11099488,-795,0,1764910305,13284.252846399999,337.94438520000404,54136.2664308 2025-12-05,04:51:47.000,339,11099482,-795,0,1764910306,13284.246110089989,337.90913954999996,54135.924061920006 2025-12-05,04:51:48.000,339,11099492,-795,0,1764910307,13284.273055329999,337.9232378099987,54136.07777856 2025-12-05,04:51:49.000,339,11099493,-795,0,1764910308,13284.30673687999,337.95848346000275,54136.1965596 2025-12-05,04:51:50.000,339,11099493,-795,0,1764910309,13284.293264259999,337.99372910999955,54136.29437928 2025-12-05,04:51:51.000,339,11099492,-795,0,1764910310,13283.963185070003,337.8034026000023,54135.45592488 2025-12-05,04:51:52.000,339,11099444,-795,0,1764910311,13284.273055329999,338.0007782399989,54136.28040504001 2025-12-05,04:51:53.000,339,11099522,-795,0,1764910312,13284.300000569994,338.0148765000049,54136.2664308 2025-12-05,04:51:54.000,339,11099502,-795,0,1764910313,13284.34715473999,338.0007782399989,54135.91008768 2025-12-05,04:51:55.000,339,11099441,-795,0,1764910314,13284.35389105,338.0007782399989,54135.79829376001 2025-12-05,04:51:56.000,339,11099475,-795,0,1764910315,13284.34715473999,338.00782736999827,54135.7423968 2025-12-05,04:51:57.000,339,11099491,-795,0,1764910316,13284.40778152999,338.0853677999985,54136.070791440005 2025-12-05,04:51:58.000,339,11099440,-795,0,1764910317,13284.56945296999,338.0994660600045,54136.24546944 2025-12-05,04:51:59.000,339,11099485,-795,0,1764910318,13284.57618928,338.12061345000257,54136.25944368001 2025-12-05,04:52:00.000,339,11099447,-795,0,1764910319,13284.603134519995,338.14880997,54136.16162400001 2025-12-05,04:52:01.000,339,11099474,-795,0,1764910320,13284.54924403999,338.0289747600036,54135.53977032001 2025-12-05,04:52:02.000,339,11099436,-795,0,1764910321,13284.663761309996,338.1276625800019,54135.71444832 2025-12-05,04:52:03.000,339,11099491,-795,0,1764910322,13284.71765179,338.14176084000064,54135.7423968 2025-12-05,04:52:04.000,339,11099501,-795,0,1764910323,13284.832169059991,338.2122521400015,54136.14764976 2025-12-05,04:52:05.000,339,11099483,-795,0,1764910324,13284.980367880002,338.1699573599981,54136.21752096 2025-12-05,04:52:06.000,339,11099525,-795,0,1764910325,13284.966895259997,338.20520301000215,54136.1266884 2025-12-05,04:52:07.000,339,11099463,-795,0,1764910326,13284.987104189997,338.19110475000343,54135.96598464001 2025-12-05,04:52:08.000,339,11098988,-795,0,1764910327,13285.034258359992,338.1770064900047,54136.04983008 2025-12-05,04:52:09.000,339,11099509,-795,0,1764910328,13285.094885149992,338.14880997,54135.82624224001 2025-12-05,04:52:10.000,339,11099472,-795,0,1764910329,13285.094885149992,338.14176084000064,54135.79130664 2025-12-05,04:52:11.000,339,11099454,-795,0,1764910330,13284.73786072,337.89504129000125,54134.98080072 2025-12-05,04:52:12.000,339,11099450,-795,0,1764910331,13285.108357769997,338.1276625800019,54136.00092024 2025-12-05,04:52:13.000,339,11099489,-795,0,1764910332,13285.216138729993,338.0712695399998,54136.04284296001 2025-12-05,04:52:14.000,339,11099493,-795,0,1764910333,13285.391282789999,338.04307302000234,54136.1965596 2025-12-05,04:52:15.000,339,11099510,-795,0,1764910334,13285.532745299999,338.04307302000234,54136.189572480005 2025-12-05,04:52:16.000,339,11099428,-795,0,1764910335,13285.54621791999,338.0148765000049,54135.756371040006 2025-12-05,04:52:17.000,339,11099461,-795,0,1764910336,13285.66747149999,337.9373360700047,54135.76335816 2025-12-05,04:52:18.000,339,11099494,-795,0,1764910337,13285.78872507999,337.9232378099987,54135.8821392 2025-12-05,04:52:19.000,339,11099464,-795,0,1764910338,13285.923451279996,337.90913954999996,54136.119701280004 2025-12-05,04:52:20.000,339,11099472,-795,0,1764910339,13285.90997865999,337.84569737999846,54136.11271416001 2025-12-05,04:52:21.000,339,11099512,-795,0,1764910340,13286.044704859996,337.84569737999846,54135.972971760006 2025-12-05,04:52:22.000,339,11099503,-795,0,1764910341,13286.192903679992,337.89504129000125,54136.16861112 2025-12-05,04:52:23.000,339,11099452,-795,0,1764910342,13286.341102500002,337.84569737999846,54136.189572480005 2025-12-05,04:52:24.000,339,11099425,-795,0,1764910343,13286.408465599998,337.8527465099978,54135.972971760006 2025-12-05,04:52:25.000,339,11099496,-795,0,1764910344,13286.502773939988,337.8527465099978,54135.99393312001 2025-12-05,04:52:26.000,339,11099448,-795,0,1764910345,13286.341102500002,337.81045173000166,54135.86117784 2025-12-05,04:52:27.000,339,11099485,-795,0,1764910346,13286.536455489993,337.9020904200006,54136.28040504001 2025-12-05,04:52:28.000,339,11099513,-795,0,1764910347,13286.408465599998,337.87389390000317,54136.15463688 2025-12-05,04:52:29.000,339,11099485,-795,0,1764910348,13286.610554899999,337.8879921600019,54136.49001864 2025-12-05,04:52:30.000,339,11099473,-795,0,1764910349,13286.637500139994,337.9232378099987,54136.524954240005 2025-12-05,04:52:31.000,339,11099471,-795,0,1764910350,13286.435410839993,337.79635347000294,54135.70746120001 2025-12-05,04:52:32.000,339,11099442,-795,0,1764910351,13286.617291209994,337.8809430300025,54136.189572480005 2025-12-05,04:52:33.000,339,11099458,-795,0,1764910352,13286.630763829999,337.8527465099978,54136.17559824 2025-12-05,04:52:34.000,339,11099468,-795,0,1764910353,13286.657709069994,337.90913954999996,54136.55988984 2025-12-05,04:52:35.000,339,11099484,-795,0,1764910354,13286.691390619999,337.9161886799993,54136.59482544001 2025-12-05,04:52:36.000,339,11099484,-795,0,1764910355,13286.549928109998,337.93028693999804,54136.51098 2025-12-05,04:52:37.000,339,11099531,-795,0,1764910356,13286.536455489993,337.9161886799993,54136.48303152 2025-12-05,04:52:38.000,339,11099443,-795,0,1764910357,13286.657709069994,337.89504129000125,54136.44809592001 2025-12-05,04:52:39.000,339,11099483,-795,0,1764910358,13286.644236449989,337.8879921600019,54136.41316032 2025-12-05,04:52:40.000,339,11099457,-795,0,1764910359,13286.597082279994,337.9020904200006,54136.455083040004 2025-12-05,04:52:41.000,339,11099508,-795,0,1764910360,13286.448883459998,337.90913954999996,54136.39219896 2025-12-05,04:52:42.000,339,11099472,-795,0,1764910361,13286.469092389998,337.9161886799993,54136.68565800001 2025-12-05,04:52:43.000,339,11099484,-795,0,1764910362,13286.509510249998,337.9373360700047,54136.7205936 2025-12-05,04:52:44.000,339,11099527,-795,0,1764910363,13286.462356079988,337.9514343300034,54136.75552920001 2025-12-05,04:52:45.000,339,11099459,-795,0,1764910364,13286.442147149988,337.95848346000275,54136.643735280006 2025-12-05,04:52:46.000,339,11099513,-795,0,1764910365,13286.408465599998,337.90913954999996,54136.39918608001 2025-12-05,04:52:47.000,339,11099493,-795,0,1764910366,13286.502773939988,337.9020904200006,54136.49700576001 2025-12-05,04:52:48.000,339,11099266,-795,0,1764910367,13286.428674529998,337.8809430300025,54136.62976104 2025-12-05,04:52:49.000,339,11099471,-795,0,1764910368,13286.516246559993,337.8879921600019,54136.70661936 2025-12-05,04:52:50.000,339,11099467,-795,0,1764910369,13286.502773939988,337.8527465099978,54136.75552920001 2025-12-05,04:52:51.000,339,11099461,-795,0,1764910370,13286.314157259992,337.7822552100042,54136.238482320005 2025-12-05,04:52:52.000,339,11099502,-795,0,1764910371,13286.455619769993,337.8527465099978,54136.6507224 2025-12-05,04:52:53.000,339,11099482,-795,0,1764910372,13286.543191799989,337.7822552100042,54136.49001864 2025-12-05,04:52:54.000,339,11099502,-795,0,1764910373,13286.563400729989,337.7893043400036,54136.48303152 2025-12-05,04:52:55.000,339,11099459,-795,0,1764910374,13286.522982869988,337.7822552100042,54136.43412168 2025-12-05,04:52:56.000,339,11099466,-795,0,1764910375,13286.415201909993,337.8034026000023,54136.59482544001 2025-12-05,04:52:57.000,339,11099474,-795,0,1764910376,13286.428674529998,337.7893043400036,54136.55290272 2025-12-05,04:52:58.000,339,11099449,-795,0,1764910377,13286.320893570002,337.7893043400036,54136.39918608001 2025-12-05,04:52:59.000,339,11099460,-795,0,1764910378,13286.381520360002,337.8668447700038,54136.62976104 2025-12-05,04:53:00.000,339,11099515,-795,0,1764910379,13286.347838809997,337.8668447700038,54136.46207016 2025-12-05,04:53:01.000,339,11099487,-795,0,1764910380,13286.186167369997,337.817500860001,54135.972971760006 2025-12-05,04:53:02.000,339,11099493,-795,0,1764910381,13286.253530469992,337.9232378099987,54136.27341792 2025-12-05,04:53:03.000,339,11099464,-795,0,1764910382,13286.226585229997,337.97963085000083,54136.622773920004 2025-12-05,04:53:04.000,339,11099414,-795,0,1764910383,13286.125540579997,338.0148765000049,54136.60879968 2025-12-05,04:53:05.000,339,11099490,-795,0,1764910384,13286.051441169991,338.036023890003,54136.55988984 2025-12-05,04:53:06.000,339,11099492,-795,0,1764910385,13285.9369239,338.0007782399989,54136.53194136 2025-12-05,04:53:07.000,339,11099484,-795,0,1764910386,13285.862824489996,338.036023890003,54136.573864080005 2025-12-05,04:53:08.000,339,11099513,-795,0,1764910387,13285.77525246,338.0642204100004,54136.3712376 2025-12-05,04:53:09.000,339,11099519,-795,0,1764910388,13285.680944119995,338.0501221500017,54136.406173200005 2025-12-05,04:53:10.000,339,11099502,-795,0,1764910389,13285.56642684999,338.09241692999785,54136.50399288 2025-12-05,04:53:11.000,339,11099485,-795,0,1764910390,13285.243083969988,337.9655325900021,54136.189572480005 2025-12-05,04:53:12.000,339,11099519,-795,0,1764910391,13285.263292899988,338.09241692999785,54136.4411088 2025-12-05,04:53:13.000,339,11099494,-795,0,1764910392,13285.121830390002,338.07831866999913,54136.24546944 2025-12-05,04:53:14.000,339,11099446,-795,0,1764910393,13285.121830390002,338.07831866999913,54136.60181256 2025-12-05,04:53:15.000,339,11099481,-795,0,1764910394,13285.020785740002,338.0642204100004,54136.31534064 2025-12-05,04:53:16.000,339,11099527,-795,0,1764910395,13284.67049761999,337.9514343300034,54135.84720360001 2025-12-05,04:53:17.000,339,11099520,-795,0,1764910396,13284.75806965,338.0501221500017,54136.14764976 2025-12-05,04:53:18.000,339,11099461,-795,0,1764910397,13284.67723393,338.04307302000234,54136.573864080005 2025-12-05,04:53:19.000,339,11099514,-795,0,1764910398,13284.603134519995,338.00782736999827,54136.49001864 2025-12-05,04:53:20.000,339,11099450,-795,0,1764910399,13284.48861724999,337.9725817200015,54136.476044400006 2025-12-05,04:53:21.000,339,11099511,-795,0,1764910400,13284.050757099998,337.74700956000015,54135.66553848 2025-12-05,04:53:22.000,339,11099500,-795,0,1764910401,13284.219164849994,337.8809430300025,54136.06380432001 2025-12-05,04:53:23.000,339,11099537,-795,0,1764910402,13284.198955919994,337.79635347000294,54135.986946 2025-12-05,04:53:24.000,339,11099521,-795,0,1764910403,13284.118120199993,337.74700956000015,54135.93803616 2025-12-05,04:53:25.000,339,11099490,-795,0,1764910404,13284.037284479993,337.69766565000464,54136.140662640006 2025-12-05,04:53:26.000,339,11099492,-795,0,1764910405,13283.916030899993,337.58487957000034,54136.0568172 2025-12-05,04:53:27.000,339,11099501,-795,0,1764910406,13283.916030899993,337.5707813100016,54136.140662640006 2025-12-05,04:53:28.000,339,11099411,-795,0,1764910407,13283.841931490002,337.5355356600048,54136.04284296001 2025-12-05,04:53:29.000,339,11099461,-795,0,1764910408,13283.774568389992,337.4579952300046,54135.82624224001 2025-12-05,04:53:30.000,339,11099495,-795,0,1764910409,13283.666787429996,337.3240617600022,54135.4279764 2025-12-05,04:53:31.000,339,11099513,-795,0,1764910410,13283.383862409995,337.12668611999834,54134.88298104 2025-12-05,04:53:32.000,339,11099493,-795,0,1764910411,13283.599424330001,337.2958652400048,54135.400027920005 2025-12-05,04:53:33.000,339,11099486,-795,0,1764910412,13283.666787429996,337.27471784999943,54135.756371040006 2025-12-05,04:53:34.000,339,11099514,-795,0,1764910413,13283.693732669992,337.19012828999985,54135.6725256 2025-12-05,04:53:35.000,339,11099461,-795,0,1764910414,13283.680260050001,337.19012828999985,54135.60964152001 2025-12-05,04:53:36.000,339,11099479,-795,0,1764910415,13283.666787429996,337.1337352499977,54135.3581052 2025-12-05,04:53:37.000,339,11099530,-795,0,1764910416,13283.660051120001,337.0843913400022,54135.134517360006 2025-12-05,04:53:38.000,339,11099516,-795,0,1764910417,13283.740886840002,337.07029308000347,54135.113556000004 2025-12-05,04:53:39.000,339,11099508,-795,0,1764910418,13283.781304700002,336.9857035200039,54135.113556000004 2025-12-05,04:53:40.000,339,11099536,-795,0,1764910419,13283.686996359997,336.9857035200039,54135.16246584 2025-12-05,04:53:41.000,339,11099526,-795,0,1764910420,13283.626369569996,336.8870156999983,54134.86900680001 2025-12-05,04:53:42.000,339,11099453,-795,0,1764910421,13283.909294589997,336.9504578699998,54135.32316960001 2025-12-05,04:53:43.000,339,11099501,-795,0,1764910422,13283.996866619993,336.92931048000173,54135.33714384 2025-12-05,04:53:44.000,339,11099456,-795,0,1764910423,13284.044020789988,336.8870156999983,54135.253298400006 2025-12-05,04:53:45.000,339,11099475,-795,0,1764910424,13284.118120199993,336.85881918000086,54134.91092952001 2025-12-05,04:53:46.000,339,11099490,-795,0,1764910425,13284.104647579989,336.82357353000407,54134.74323864001 2025-12-05,04:53:47.000,339,11099471,-795,0,1764910426,13284.124856509989,336.8024261399987,54134.70131592001 2025-12-05,04:53:48.000,339,11099504,-795,0,1764910427,13284.205692229989,336.8729174399996,54135.07862040001 2025-12-05,04:53:49.000,339,11099501,-795,0,1764910428,13284.313473189999,336.8306226600034,54135.19740144 2025-12-05,04:53:50.000,339,11099491,-795,0,1764910429,13284.421254149995,336.8376717900028,54135.2183628 2025-12-05,04:53:51.000,339,11099446,-795,0,1764910430,13284.165274369989,336.74603310000384,54134.589522 2025-12-05,04:53:52.000,339,11099430,-795,0,1764910431,13284.461672009995,336.8306226600034,54134.80612272 2025-12-05,04:53:53.000,339,11099505,-795,0,1764910432,13284.50882617999,336.7671804900019,54134.81310984 2025-12-05,04:53:54.000,339,11099532,-795,0,1764910433,13284.53577142,336.7530822300032,54134.729264400004 2025-12-05,04:53:55.000,339,11099488,-795,0,1764910434,13284.42799045999,336.8165244000047,54134.95285224 2025-12-05,04:53:56.000,339,11099528,-795,0,1764910435,13284.40778152999,336.8094752699981,54134.88298104 2025-12-05,04:53:57.000,339,11099500,-795,0,1764910436,13284.53577142,336.84472092000215,54135.12753024001 2025-12-05,04:53:58.000,339,11099458,-795,0,1764910437,13284.502089869995,336.8376717900028,54135.09259464 2025-12-05,04:53:59.000,339,11099460,-795,0,1764910438,13284.49535356,336.82357353000407,54134.98080072 2025-12-05,04:54:00.000,339,11099450,-795,0,1764910439,13284.42799045999,336.7742296200013,54134.49170232 2025-12-05,04:54:01.000,339,11099487,-795,0,1764910440,13284.32694580999,336.7248857099985,54134.296062960006 2025-12-05,04:54:02.000,339,11099506,-795,0,1764910441,13284.360627359994,336.8306226600034,54134.81310984 2025-12-05,04:54:03.000,339,11099451,-795,0,1764910442,13284.39430891,336.8165244000047,54134.72227728001 2025-12-05,04:54:04.000,339,11099530,-795,0,1764910443,13284.441463079995,336.8517700500015,54134.93189088 2025-12-05,04:54:05.000,339,11099455,-795,0,1764910444,13284.54924403999,336.87996656999894,54135.07163328 2025-12-05,04:54:06.000,339,11099477,-795,0,1764910445,13284.56945296999,336.8658683100002,54135.0436848 2025-12-05,04:54:07.000,339,11099473,-795,0,1764910446,13284.61660714,336.8658683100002,54134.8340712 2025-12-05,04:54:08.000,339,11099451,-795,0,1764910447,13284.51556249,336.79537700999936,54134.463753840006 2025-12-05,04:54:09.000,339,11099494,-795,0,1764910448,13284.562716659995,336.79537700999936,54134.63843184 2025-12-05,04:54:10.000,339,11099517,-795,0,1764910449,13284.57618928,336.8376717900028,54134.9738136 2025-12-05,04:54:11.000,339,11099506,-795,0,1764910450,13284.41451784,336.7530822300032,54134.55458640001 2025-12-05,04:54:12.000,339,11099534,-795,0,1764910451,13284.50882617999,336.8306226600034,54134.93887800001 2025-12-05,04:54:13.000,339,11099482,-795,0,1764910452,13284.522298799995,336.8165244000047,54134.95285224 2025-12-05,04:54:14.000,339,11099474,-795,0,1764910453,13284.49535356,336.78127875000064,54134.512663680005 2025-12-05,04:54:15.000,339,11099474,-795,0,1764910454,13284.51556249,336.79537700999936,54134.729264400004 2025-12-05,04:54:16.000,339,11099496,-795,0,1764910455,13284.44819938999,336.76013136000256,54134.463753840006 2025-12-05,04:54:17.000,339,11099518,-795,0,1764910456,13284.421254149995,336.8024261399987,54134.82708408 2025-12-05,04:54:18.000,339,11099503,-795,0,1764910457,13284.48861724999,336.8165244000047,54134.88298104 2025-12-05,04:54:19.000,339,11099485,-795,0,1764910458,13284.46840831999,336.78127875000064,54134.896955280004 2025-12-05,04:54:20.000,339,11099472,-795,0,1764910459,13284.37409998,336.73193483999785,54134.799135600006 2025-12-05,04:54:21.000,339,11099538,-795,0,1764910460,13284.300000569994,336.6402961499989,54134.25414024 2025-12-05,04:54:22.000,339,11099524,-795,0,1764910461,13284.48861724999,336.7671804900019,54134.54061216 2025-12-05,04:54:23.000,339,11099449,-795,0,1764910462,13284.542507729995,336.7530822300032,54134.589522 2025-12-05,04:54:24.000,339,11099442,-795,0,1764910463,13284.542507729995,336.7530822300032,54134.74323864001 2025-12-05,04:54:25.000,339,11099528,-795,0,1764910464,13284.58966189999,336.7742296200013,54134.84105832001 2025-12-05,04:54:26.000,339,11099547,-795,0,1764910465,13284.55598035,336.71078744999977,54134.79214848001 2025-12-05,04:54:27.000,339,11099467,-795,0,1764910466,13284.59639821,336.71783657999913,54134.729264400004 2025-12-05,04:54:28.000,339,11099419,-795,0,1764910467,13284.65028868999,336.7389839700045,54134.85503256 2025-12-05,04:54:29.000,339,11099473,-795,0,1764910468,13284.731124409991,336.7389839700045,54134.631444720006 2025-12-05,04:54:30.000,339,11099488,-795,0,1764910469,13284.73786072,336.71078744999977,54134.49868944 2025-12-05,04:54:31.000,339,11099457,-795,0,1764910470,13284.56945296999,336.5416083300006,54134.18426904 2025-12-05,04:54:32.000,339,11099490,-795,0,1764910471,13284.825432749996,336.68259093000233,54134.81310984 2025-12-05,04:54:33.000,339,11099458,-755,0,1764910472,13284.913004779992,336.6543944100049,54134.8340712 2025-12-05,04:54:34.000,339,11099532,-795,0,1764910473,13284.973631569992,336.64734527999826,54134.88298104 2025-12-05,04:54:35.000,339,11099479,-795,0,1764910474,13285.054467289992,336.66144354000426,54134.917916640006 2025-12-05,04:54:36.000,339,11099496,-795,0,1764910475,13284.993840499992,336.6402961499989,54134.65240608001 2025-12-05,04:54:37.000,339,11099527,-795,0,1764910476,13285.067939909997,336.63324701999954,54134.589522 2025-12-05,04:54:38.000,339,11099455,-795,0,1764910477,13285.202666110003,336.66144354000426,54134.72227728001 2025-12-05,04:54:39.000,339,11099500,-795,0,1764910478,13285.202666110003,336.71078744999977,54134.99477496 2025-12-05,04:54:40.000,339,11099434,-795,0,1764910479,13285.249820279998,336.73193483999785,54135.064646160004 2025-12-05,04:54:41.000,339,11099482,-795,0,1764910480,13285.040994670002,336.6896400600017,54134.49868944 2025-12-05,04:54:42.000,339,11099466,-795,0,1764910481,13285.182457180003,336.85881918000086,54134.99477496 2025-12-05,04:54:43.000,339,11099501,-795,0,1764910482,13285.256556589993,336.9363596100011,54135.12753024001 2025-12-05,04:54:44.000,339,11099459,-795,0,1764910483,13285.283501829988,336.90816309000365,54134.799135600006 2025-12-05,04:54:45.000,339,11099524,-795,0,1764910484,13285.243083969988,336.9857035200039,54134.778174240004 2025-12-05,04:54:46.000,339,11099519,-795,0,1764910485,13285.236347659993,337.02799830000004,54134.88996816001 2025-12-05,04:54:47.000,339,11099479,-795,0,1764910486,13285.263292899988,337.0773422100028,54135.07862040001 2025-12-05,04:54:48.000,339,11099455,-795,0,1764910487,13285.411491719999,337.15488264000305,54135.302208240006 2025-12-05,04:54:49.000,339,11099503,-795,0,1764910488,13285.418228029994,337.19012828999985,54135.281246880004 2025-12-05,04:54:50.000,339,11099512,-795,0,1764910489,13285.431700649999,337.21832481000456,54135.21137568 2025-12-05,04:54:51.000,339,11099569,-795,0,1764910490,13285.357601239994,337.2606195900007,54134.86201968 2025-12-05,04:54:52.000,339,11099522,-795,0,1764910491,13285.451909579999,337.33816002000094,54134.9738136 2025-12-05,04:54:53.000,339,11099498,-795,0,1764910492,13285.58663577999,337.4086513200018,54135.17644008001 2025-12-05,04:54:54.000,339,11099509,-795,0,1764910493,13285.58663577999,337.4297987099999,54135.46291200001 2025-12-05,04:54:55.000,339,11099477,-795,0,1764910494,13285.579899469994,337.4791426200027,54135.48387336 2025-12-05,04:54:56.000,339,11099395,-795,0,1764910495,13285.451909579999,337.48619175000204,54135.31618248 2025-12-05,04:54:57.000,339,11099534,-795,0,1764910496,13285.377810169994,337.5073391400001,54135.4279764 2025-12-05,04:54:58.000,339,11099500,-795,0,1764910497,13285.303710759988,337.5566830500029,54135.4279764 2025-12-05,04:54:59.000,339,11099482,-795,0,1764910498,13285.189193489998,337.5707813100016,54135.288234 2025-12-05,04:55:00.000,339,11099484,-795,0,1764910499,13285.034258359992,337.56373218000226,54135.16945296 2025-12-05,04:55:01.000,339,11099468,-795,0,1764910500,13284.764805959996,337.5284865299982,54135.085607520006 2025-12-05,04:55:02.000,339,11099482,-795,0,1764910501,13284.838905370001,337.6553708700012,54135.55374456 2025-12-05,04:55:03.000,339,11099479,-795,0,1764910502,13284.764805959996,337.6765182599993,54135.70047408 2025-12-05,04:55:04.000,339,11099447,-795,0,1764910503,13284.603134519995,337.69766565000464,54135.67951272001 2025-12-05,04:55:05.000,339,11099487,-795,0,1764910504,13284.53577142,337.71176391000336,54135.616628640004 2025-12-05,04:55:06.000,339,11099492,-795,0,1764910505,13284.40778152999,337.73291130000143,54135.33714384 2025-12-05,04:55:07.000,339,11099508,-795,0,1764910506,13284.273055329999,337.69766565000464,54135.20438856001 2025-12-05,04:55:08.000,339,11099481,-795,0,1764910507,13284.178746989994,337.6765182599993,54135.232337040004 2025-12-05,04:55:09.000,339,11099489,-795,0,1764910508,13284.185483299989,337.73291130000143,54135.71444832 2025-12-05,04:55:10.000,339,11099482,-795,0,1764910509,13284.178746989994,337.7258621700021,54135.67951272001 2025-12-05,04:55:11.000,339,11099452,-795,0,1764910510,13283.969921379998,337.6201252200044,54135.19041432 2025-12-05,04:55:12.000,339,11099495,-795,0,1764910511,13284.104647579989,337.6694691299999,54135.50483472 2025-12-05,04:55:13.000,339,11099445,-795,0,1764910512,13284.131592819998,337.59897782999906,54135.16246584 2025-12-05,04:55:14.000,339,11099488,-795,0,1764910513,13284.077702339993,337.5707813100016,54135.23932416 2025-12-05,04:55:15.000,339,11099506,-795,0,1764910514,13284.057493409993,337.52143739999883,54135.02272344 2025-12-05,04:55:16.000,339,11099491,-795,0,1764910515,13284.044020789988,337.48619175000204,54135.37207944001 2025-12-05,04:55:17.000,339,11099485,-795,0,1764910516,13284.097911269993,337.4086513200018,54135.39304080001 2025-12-05,04:55:18.000,339,11099514,-795,0,1764910517,13284.145065439989,337.4227495800005,54135.47688624 2025-12-05,04:55:19.000,339,11099478,-795,0,1764910518,13284.178746989994,337.41570045000117,54135.616628640004 2025-12-05,04:55:20.000,339,11099522,-795,0,1764910519,13284.131592819998,337.27471784999943,54135.400027920005 2025-12-05,04:55:21.000,339,11099468,-795,0,1764910520,13283.942976140002,337.04209655999875,54134.62445760001 2025-12-05,04:55:22.000,339,11099473,-795,0,1764910521,13283.990130309998,337.10553873000026,54135.05765904001 2025-12-05,04:55:23.000,339,11099494,-795,0,1764910522,13283.990130309998,337.1337352499977,54135.420989280006 2025-12-05,04:55:24.000,339,11099491,-795,0,1764910523,13283.902558280002,337.0491456899981,54135.37906656 2025-12-05,04:55:25.000,339,11099496,-795,0,1764910524,13283.862140420002,337.04209655999875,54135.4978476 2025-12-05,04:55:26.000,339,11099469,-795,0,1764910525,13283.740886840002,337.0139000400013,54135.38605368 2025-12-05,04:55:27.000,339,11099461,-795,0,1764910526,13283.633105879991,336.95750699999917,54135.2183628 2025-12-05,04:55:28.000,339,11099446,-795,0,1764910527,13283.552270159991,336.89406482999766,54134.93887800001 2025-12-05,04:55:29.000,339,11099477,-795,0,1764910528,13283.43775289,336.85881918000086,54134.84105832001 2025-12-05,04:55:30.000,339,11099533,-795,0,1764910529,13283.37038978999,336.8870156999983,54135.02272344 2025-12-05,04:55:31.000,339,11099509,-795,0,1764910530,13283.181773109995,336.78832788,54134.98080072 2025-12-05,04:55:32.000,339,11099480,-795,0,1764910531,13283.161564179994,336.82357353000407,54135.14150448 2025-12-05,04:55:33.000,339,11099496,-795,0,1764910532,13283.13461894,336.8094752699981,54135.288234 2025-12-05,04:55:34.000,339,11099493,-795,0,1764910533,13283.06725583999,336.78127875000064,54135.22534992001 2025-12-05,04:55:35.000,339,11099519,-795,0,1764910534,13282.972947499999,336.7742296200013,54134.84105832001 2025-12-05,04:55:36.000,339,11099457,-795,0,1764910535,13282.818012369993,336.7530822300032,54134.54759928 2025-12-05,04:55:37.000,339,11099425,-795,0,1764910536,13282.777594509993,336.76013136000256,54134.610483360004 2025-12-05,04:55:38.000,339,11099511,-795,0,1764910537,13282.710231409998,336.78127875000064,54135.00874920001 2025-12-05,04:55:39.000,339,11099494,-795,0,1764910538,13282.615923069992,336.78832788,54134.966826480006 2025-12-05,04:55:40.000,339,11099488,-795,0,1764910539,13282.467724249997,336.7742296200013,54134.799135600006 2025-12-05,04:55:41.000,339,11099476,-795,0,1764910540,13282.380152220001,336.7037383200004,54134.56856064 2025-12-05,04:55:42.000,339,11099489,-795,0,1764910541,13282.427306389996,336.7671804900019,54134.65240608001 2025-12-05,04:55:43.000,339,11099452,-795,0,1764910542,13282.393624839991,336.7530822300032,54134.59650912 2025-12-05,04:55:44.000,339,11099439,-795,0,1764910543,13282.332998049991,336.71078744999977,54134.50567656001 2025-12-05,04:55:45.000,339,11099508,-795,0,1764910544,13282.25889864,336.74603310000384,54134.78516136 2025-12-05,04:55:46.000,339,11099508,-795,0,1764910545,13282.17132660999,336.675541800003,54134.589522 2025-12-05,04:55:47.000,339,11099538,-795,0,1764910546,13282.11743613,336.64734527999826,54134.49170232 2025-12-05,04:55:48.000,339,11099477,-795,0,1764910547,13282.15111767999,336.64734527999826,54134.61747048 2025-12-05,04:55:49.000,339,11099487,-795,0,1764910548,13282.164590299995,336.6050505000021,54134.63843184 2025-12-05,04:55:50.000,339,11099466,-795,0,1764910549,13282.13090874999,336.5063626800038,54134.296062960006 2025-12-05,04:55:51.000,339,11099396,-795,0,1764910550,13281.773884319999,336.26669226000377,54133.66722216001 2025-12-05,04:55:52.000,339,11099446,-795,0,1764910551,13282.002918859995,336.49931355000444,54134.26811448001 2025-12-05,04:55:53.000,339,11099445,-795,0,1764910552,13281.96923730999,336.4640679000004,54134.414844000006 2025-12-05,04:55:54.000,339,11099489,-795,0,1764910553,13281.94902837999,336.4429205100023,54134.393882640004 2025-12-05,04:55:55.000,339,11099540,-795,0,1764910554,13281.821038489994,336.4217731200042,54134.3100372 2025-12-05,04:55:56.000,339,11099529,-795,0,1764910555,13281.760411699994,336.4076748599982,54134.26112736 2025-12-05,04:55:57.000,339,11099490,-795,0,1764910556,13281.713257529998,336.344232690004,54133.96766832 2025-12-05,04:55:58.000,339,11099555,-795,0,1764910557,13281.767148009989,336.36538008000207,54134.03055240001 2025-12-05,04:55:59.000,339,11099470,-795,0,1764910558,13281.706521219989,336.3583309500027,54134.009591040005 2025-12-05,04:56:00.000,339,11099484,-795,0,1764910559,13281.693048599998,336.3935765999995,54134.26112736 2025-12-05,04:56:01.000,339,11099471,-795,0,1764910560,13281.585267639988,336.28783965000184,54133.792990320006 2025-12-05,04:56:02.000,339,11099475,-795,0,1764910561,13281.612212879998,336.36538008000207,54134.01657816 2025-12-05,04:56:03.000,339,11099456,-795,0,1764910562,13281.524640850002,336.3160361699993,54133.98862968 2025-12-05,04:56:04.000,339,11099488,-795,0,1764910563,13281.672839669998,336.32308529999864,54134.03055240001 2025-12-05,04:56:05.000,339,11099514,-795,0,1764910564,13281.713257529998,336.2948887800012,54133.960681200006 2025-12-05,04:56:06.000,339,11099496,-795,0,1764910565,13281.787356939989,336.2807905200025,54133.81395168001 2025-12-05,04:56:07.000,339,11099479,-795,0,1764910566,13281.807565869989,336.2948887800012,54134.079462240006 2025-12-05,04:56:08.000,339,11099440,-795,0,1764910567,13281.82777479999,336.2948887800012,54134.14234632 2025-12-05,04:56:09.000,339,11099476,-795,0,1764910568,13281.881665279994,336.25259399999777,54134.15632056 2025-12-05,04:56:10.000,339,11099490,-795,0,1764910569,13281.901874209994,336.2596431300044,54134.09343648 2025-12-05,04:56:11.000,339,11099465,-795,0,1764910570,13281.841247419994,336.22439748000033,54133.91875848 2025-12-05,04:56:12.000,339,11099507,-795,0,1764910571,13281.874928969999,336.30193791000056,54133.64626080001 2025-12-05,04:56:13.000,339,11099502,-795,0,1764910572,13282.00965516999,336.2737413900031,54133.8558744 2025-12-05,04:56:14.000,339,11099478,-795,0,1764910573,13282.05680934,336.2807905200025,54133.8209388 2025-12-05,04:56:15.000,339,11099417,-795,0,1764910574,13281.98944623999,336.3583309500027,54133.9956168 2025-12-05,04:56:16.000,339,11099478,-795,0,1764910575,13281.807565869989,336.3724292100014,54133.63228656 2025-12-05,04:56:17.000,339,11099489,-795,0,1764910576,13282.05007302999,336.38652747000015,54133.86984864 2025-12-05,04:56:18.000,339,11099512,-795,0,1764910577,13282.07701827,336.43587138000294,54133.87683576 2025-12-05,04:56:19.000,339,11099452,-795,0,1764910578,13282.13764506,336.4076748599982,54133.75805472 2025-12-05,04:56:20.000,339,11099462,-795,0,1764910579,13281.942292069994,336.28783965000184,54133.26196920001 2025-12-05,04:56:21.000,339,11099518,-795,0,1764910580,13281.746939079989,336.1680044399982,54132.884664720004 2025-12-05,04:56:22.000,339,11099533,-795,0,1764910581,13282.07701827,336.40062572999886,54133.890810000004 2025-12-05,04:56:23.000,339,11099511,-795,0,1764910582,13282.07701827,336.3724292100014,54133.576389600006 2025-12-05,04:56:24.000,339,11099518,-795,0,1764910583,13282.103963509995,336.35128182000335,54133.93273272001 2025-12-05,04:56:25.000,339,11099523,-795,0,1764910584,13282.0972272,336.30193791000056,54133.96766832 2025-12-05,04:56:26.000,339,11099494,-795,0,1764910585,13281.97597362,336.2948887800012,54133.90478424001 2025-12-05,04:56:27.000,339,11099548,-795,0,1764910586,13281.901874209994,336.18915183000354,54133.45062144001 2025-12-05,04:56:28.000,339,11099478,-795,0,1764910587,13281.807565869989,336.1821027000042,54133.49254416 2025-12-05,04:56:29.000,339,11099520,-795,0,1764910588,13281.854720039999,336.2102992200016,54133.69517064001 2025-12-05,04:56:30.000,339,11099502,-795,0,1764910589,13281.84798372999,336.1680044399982,54133.89779712 2025-12-05,04:56:31.000,339,11099485,-795,0,1764910590,13281.592003949998,336.11866053000267,54133.64626080001 2025-12-05,04:56:32.000,339,11099461,-795,0,1764910591,13281.645894429988,336.1116114000033,54133.7510676 2025-12-05,04:56:33.000,339,11099443,-795,0,1764910592,13281.618949189993,336.10456227000395,54133.73010624 2025-12-05,04:56:34.000,339,11099503,-795,0,1764910593,13281.538113469993,336.0834148799986,54133.49254416 2025-12-05,04:56:35.000,339,11099483,-795,0,1764910594,13281.517904539993,336.0834148799986,54133.506518400005 2025-12-05,04:56:36.000,339,11099499,-795,0,1764910595,13281.423596200002,336.0622674900005,54133.35280176 2025-12-05,04:56:37.000,339,11099489,-795,0,1764910596,13281.383178340002,336.05521836000116,54133.723119120004 2025-12-05,04:56:38.000,339,11099492,-795,0,1764910597,13281.416859889992,336.07636574999924,54133.86286152001 2025-12-05,04:56:39.000,339,11099487,-795,0,1764910598,13281.376442029992,336.0975131400046,54133.91875848 2025-12-05,04:56:40.000,339,11099443,-795,0,1764910599,13281.302342620002,336.0975131400046,54133.911771360006 2025-12-05,04:56:41.000,339,11099514,-795,0,1764910600,13281.03289021999,335.8719409800033,54133.12921392 2025-12-05,04:56:42.000,339,11099489,-795,0,1764910601,13281.228243209996,336.0481692300018,54133.40171160001 2025-12-05,04:56:43.000,339,11099477,-795,0,1764910602,13281.329287859997,336.0481692300018,54133.52049264 2025-12-05,04:56:44.000,339,11099504,-795,0,1764910603,13281.342760480002,336.09046400999796,54133.772028960004 2025-12-05,04:56:45.000,339,11099474,-795,0,1764910604,13281.349496789997,336.1116114000033,54133.79997744 2025-12-05,04:56:46.000,339,11099488,-795,0,1764910605,13281.423596200002,336.0975131400046,54133.8209388 2025-12-05,04:56:47.000,339,11099478,-795,0,1764910606,13281.531377159998,336.12570966000203,54133.9956168 2025-12-05,04:56:48.000,339,11099436,-795,0,1764910607,13281.605476569988,336.1609553099988,54133.890810000004 2025-12-05,04:56:49.000,339,11099425,-795,0,1764910608,13281.612212879998,336.1116114000033,54133.289917680006 2025-12-05,04:56:50.000,339,11099552,-795,0,1764910609,13281.773884319999,336.2102992200016,54133.66722216001 2025-12-05,04:56:51.000,339,11099477,-795,0,1764910610,13281.538113469993,336.01292357999773,54132.96851016 2025-12-05,04:56:52.000,339,11099491,-795,0,1764910611,13281.84798372999,336.30193791000056,54133.939719840004 2025-12-05,04:56:53.000,339,11099478,-795,0,1764910612,13281.94902837999,336.330134429998,54134.16330768 2025-12-05,04:56:54.000,339,11099491,-795,0,1764910613,13281.95576469,336.3583309500027,54134.10042360001 2025-12-05,04:56:55.000,339,11099530,-795,0,1764910614,13281.95576469,336.4217731200042,54134.11439784 2025-12-05,04:56:56.000,339,11099522,-795,0,1764910615,13281.881665279994,336.36538008000207,54133.744080480006 2025-12-05,04:56:57.000,339,11099519,-795,0,1764910616,13281.834511109999,336.4217731200042,54133.63927368 2025-12-05,04:56:58.000,339,11099521,-795,0,1764910617,13281.807565869989,336.5204609400025,54133.73010624 2025-12-05,04:56:59.000,339,11099516,-795,0,1764910618,13281.753675389999,336.4922644199978,54134.03055240001 2025-12-05,04:57:00.000,339,11099507,-795,0,1764910619,13281.746939079989,336.5627557199987,54134.15632056 2025-12-05,04:57:01.000,339,11099489,-795,0,1764910620,13281.578531329993,336.5063626800038,54133.84888728 2025-12-05,04:57:02.000,339,11099485,-795,0,1764910621,13281.618949189993,336.5557065899993,54134.19125616 2025-12-05,04:57:03.000,339,11099488,-795,0,1764910622,13281.639158119993,336.5627557199987,54134.296062960006 2025-12-05,04:57:04.000,339,11099420,-795,0,1764910623,13281.504431920002,336.5627557199987,54133.87683576 2025-12-05,04:57:05.000,339,11099493,-795,0,1764910624,13281.443805130002,336.5909522400034,54133.94670696 2025-12-05,04:57:06.000,339,11099477,-795,0,1764910625,13281.356233099992,336.68259093000233,54134.10042360001 2025-12-05,04:57:07.000,339,11099478,-795,0,1764910626,13281.275397379992,336.675541800003,54134.05151376001 2025-12-05,04:57:08.000,339,11099532,-795,0,1764910627,13281.208034279996,336.7248857099985,54134.079462240006 2025-12-05,04:57:09.000,339,11099489,-795,0,1764910628,13281.208034279996,336.7530822300032,54134.21221752 2025-12-05,04:57:10.000,339,11099468,-795,0,1764910629,13281.167616419996,336.78127875000064,54134.107410720004 2025-12-05,04:57:11.000,339,11099510,-795,0,1764910630,13281.08004439,336.7671804900019,54133.59036384 2025-12-05,04:57:12.000,339,11099467,-795,0,1764910631,13281.093517009991,336.8658683100002,54133.77901608 2025-12-05,04:57:13.000,339,11099424,-795,0,1764910632,13281.01268128999,336.82357353000407,54133.86286152001 2025-12-05,04:57:14.000,339,11099500,-795,0,1764910633,13281.066571769996,336.89406482999766,54134.15632056 2025-12-05,04:57:15.000,339,11099513,-795,0,1764910634,13281.026153909996,336.915212220003,54134.17029480001 2025-12-05,04:57:16.000,339,11099527,-795,0,1764910635,13280.824064609995,336.89406482999766,54134.079462240006 2025-12-05,04:57:17.000,339,11099503,-795,0,1764910636,13280.824064609995,336.9222613500024,54133.88382288001 2025-12-05,04:57:18.000,339,11099503,-795,0,1764910637,13280.89816402,336.9645561299985,54133.93273272001 2025-12-05,04:57:19.000,339,11099509,-795,0,1764910638,13280.93858188,336.9645561299985,54133.911771360006 2025-12-05,04:57:20.000,339,11099424,-795,0,1764910639,13280.93184556999,336.9786543900045,54133.94670696 2025-12-05,04:57:21.000,339,11099459,-795,0,1764910640,13280.77691044,336.8870156999983,54133.8558744 2025-12-05,04:57:22.000,339,11099510,-795,0,1764910641,13280.95205449999,336.9645561299985,54134.08644936 2025-12-05,04:57:23.000,339,11099427,-795,0,1764910642,13281.01268128999,336.94340874000045,54134.01657816 2025-12-05,04:57:24.000,339,11099513,-795,0,1764910643,13281.005944979996,336.9645561299985,54134.2052304 2025-12-05,04:57:25.000,339,11099525,-795,0,1764910644,13281.133934869991,336.92931048000173,54133.98862968 2025-12-05,04:57:26.000,339,11099544,-795,0,1764910645,13281.086780699996,336.95750699999917,54133.98862968 2025-12-05,04:57:27.000,339,11099464,-795,0,1764910646,13281.10025332,336.9363596100011,54133.77901608 2025-12-05,04:57:28.000,339,11099464,-795,0,1764910647,13281.093517009991,336.9998017800026,54134.31702432001 2025-12-05,04:57:29.000,339,11099441,-795,0,1764910648,13281.086780699996,336.89406482999766,54134.058500880004 2025-12-05,04:57:30.000,339,11099412,-795,0,1764910649,13281.046362839996,336.95750699999917,54134.00260392001 2025-12-05,04:57:31.000,339,11099510,-795,0,1764910650,13280.844273539995,336.7530822300032,54133.44363432 2025-12-05,04:57:32.000,339,11099491,-795,0,1764910651,13280.93184556999,336.9645561299985,54133.7510676 2025-12-05,04:57:33.000,339,11099451,-795,0,1764910652,13281.005944979996,336.9363596100011,54133.90478424001 2025-12-05,04:57:34.000,339,11099491,-795,0,1764910653,13280.91163663999,336.90816309000365,54133.86984864 2025-12-05,04:57:35.000,339,11099495,-795,0,1764910654,13280.844273539995,336.9222613500024,54134.15632056 2025-12-05,04:57:36.000,339,11099430,-795,0,1764910655,13280.655656859999,336.92931048000173,54133.95369408001 2025-12-05,04:57:37.000,339,11099472,-795,0,1764910656,13280.621975309994,336.87996656999894,54133.98164256001 2025-12-05,04:57:38.000,339,11099510,-795,0,1764910657,13280.527666969989,336.8870156999983,54134.00260392001 2025-12-05,04:57:39.000,339,11099489,-795,0,1764910658,13280.487249109989,336.8870156999983,54133.7510676 2025-12-05,04:57:40.000,339,11099470,-795,0,1764910659,13280.211060399997,336.8870156999983,54133.40171160001 2025-12-05,04:57:41.000,339,11099505,-795,0,1764910660,13280.184115160002,336.8729174399996,54133.2969048 2025-12-05,04:57:42.000,339,11099486,-795,0,1764910661,13280.264950880002,337.02799830000004,54133.86286152001 2025-12-05,04:57:43.000,339,11099452,-795,0,1764910662,13280.238005639992,337.0632439500041,54133.96766832 2025-12-05,04:57:44.000,339,11099459,-795,0,1764910663,13280.204324090002,337.0984896000009,54133.90478424001 2025-12-05,04:57:45.000,339,11099499,-795,0,1764910664,13280.163906230002,337.15488264000305,54133.80696456 2025-12-05,04:57:46.000,339,11099481,-795,0,1764910665,13280.008971099996,337.1337352499977,54133.40171160001 2025-12-05,04:57:47.000,339,11099486,-795,0,1764910666,13279.961816930001,337.16898090000177,54133.2969048 2025-12-05,04:57:48.000,339,11099480,-795,0,1764910667,13280.069597889997,337.246521330002,54133.387737360004 2025-12-05,04:57:49.000,339,11099517,-795,0,1764910668,13280.170642539997,337.3099635000035,54133.93273272001 2025-12-05,04:57:50.000,339,11099472,-795,0,1764910669,13280.170642539997,337.33816002000094,54133.91875848 2025-12-05,04:57:51.000,339,11099492,-795,0,1764910670,13279.955080619991,337.2958652400048,54133.42966008001 2025-12-05,04:57:52.000,339,11099465,-795,0,1764910671,13280.123488370002,337.4227495800005,54133.68818352 2025-12-05,04:57:53.000,339,11099467,-795,0,1764910672,13280.150433609997,337.3945530600031,54133.59735096001 2025-12-05,04:57:54.000,339,11099443,-795,0,1764910673,13280.136960989992,337.3452091500003,54133.30389192 2025-12-05,04:57:55.000,339,11099515,-795,0,1764910674,13280.130224679997,337.4086513200018,54133.41568584 2025-12-05,04:57:56.000,339,11099507,-795,0,1764910675,13280.069597889997,337.41570045000117,54133.66722216001 2025-12-05,04:57:57.000,339,11099475,-795,0,1764910676,13280.042652650001,337.37340566999774,54133.71613200001 2025-12-05,04:57:58.000,339,11099474,-795,0,1764910677,13280.076334199992,337.33816002000094,54133.772028960004 2025-12-05,04:57:59.000,339,11099450,-795,0,1764910678,13280.056125269992,337.3311108900016,54133.80696456 2025-12-05,04:58:00.000,339,11099467,-795,0,1764910679,13280.049388959997,337.3099635000035,54133.75805472 2025-12-05,04:58:01.000,339,11099496,-795,0,1764910680,13279.847299659996,337.12668611999834,54133.02440712001 2025-12-05,04:58:02.000,339,11099490,-795,0,1764910681,13279.887717519996,337.12668611999834,54133.2270336 2025-12-05,04:58:03.000,339,11099456,-795,0,1764910682,13279.894453829991,337.09144047000154,54133.47856992001 2025-12-05,04:58:04.000,339,11099449,-795,0,1764910683,13279.90119014,337.0209491700007,54133.555428240004 2025-12-05,04:58:05.000,339,11099480,-795,0,1764910684,13279.894453829991,336.9222613500024,54133.6113252 2025-12-05,04:58:06.000,339,11099510,-795,0,1764910685,13279.928135379996,336.8870156999983,54133.63228656 2025-12-05,04:58:07.000,339,11099438,-795,0,1764910686,13279.894453829991,336.7389839700045,54133.48555704 2025-12-05,04:58:08.000,339,11099499,-795,0,1764910687,13279.81361810999,336.6050505000021,54133.08030408 2025-12-05,04:58:09.000,339,11099497,-795,0,1764910688,13279.887717519996,336.56980484999804,54133.268956320004 2025-12-05,04:58:10.000,339,11099495,-795,0,1764910689,13279.806881799996,336.5275100700019,54133.387737360004 2025-12-05,04:58:11.000,339,11099505,-795,0,1764910690,13279.55090201999,336.40062572999886,54133.25498208 2025-12-05,04:58:12.000,339,11099502,-795,0,1764910691,13279.59805619,336.4429205100023,54133.44363432 2025-12-05,04:58:13.000,339,11099514,-795,0,1764910692,13279.59131987999,336.38652747000015,54133.53446688 2025-12-05,04:58:14.000,339,11099497,-795,0,1764910693,13279.483538919994,336.3160361699993,54133.44363432 2025-12-05,04:58:15.000,339,11099480,-795,0,1764910694,13279.402703199994,336.2596431300044,54133.14318816001 2025-12-05,04:58:16.000,339,11099456,-795,0,1764910695,13279.200613899993,336.18915183000354,54132.84972912 2025-12-05,04:58:17.000,339,11099444,-795,0,1764910696,13279.160196039993,336.1468570500001,54133.01043288 2025-12-05,04:58:18.000,339,11099505,-795,0,1764910697,13279.018733529992,336.1680044399982,54133.14318816001 2025-12-05,04:58:19.000,339,11099497,-795,0,1764910698,13278.951370429997,336.07636574999924,54132.85671624001 2025-12-05,04:58:20.000,339,11099510,-795,0,1764910699,13278.998524599992,336.0622674900005,54133.06632984001 2025-12-05,04:58:21.000,339,11099511,-795,0,1764910700,13278.884007330002,335.9494814100035,54132.765883680004 2025-12-05,04:58:22.000,339,11099516,-795,0,1764910701,13278.944634120002,336.0340709700031,54132.79383216 2025-12-05,04:58:23.000,339,11099511,-795,0,1764910702,13278.978315669992,336.01292357999773,54132.884664720004 2025-12-05,04:58:24.000,339,11099454,-795,0,1764910703,13278.917688879992,336.01292357999773,54132.87767760001 2025-12-05,04:58:25.000,339,11099497,-795,0,1764910704,13278.877271019992,336.07636574999924,54133.01742 2025-12-05,04:58:26.000,339,11099496,-795,0,1764910705,13278.823380540001,335.998825319999,54132.94754880001 2025-12-05,04:58:27.000,339,11099491,-795,0,1764910706,13278.654972789991,336.05521836000116,54132.716973840004 2025-12-05,04:58:28.000,339,11099473,-795,0,1764910707,13278.762753750001,336.0975131400046,54133.06632984001 2025-12-05,04:58:29.000,339,11099543,-795,0,1764910708,13278.715599579991,336.04112010000244,54132.73094808001 2025-12-05,04:58:30.000,339,11099487,-795,0,1764910709,13278.654972789991,336.0622674900005,54132.68902536001 2025-12-05,04:58:31.000,339,11099492,-795,0,1764910710,13278.52024659,336.01292357999773,54132.44447616001 2025-12-05,04:58:32.000,339,11099494,-795,0,1764910711,13278.55392813999,336.05521836000116,54132.79383216 2025-12-05,04:58:33.000,339,11099491,-795,0,1764910712,13278.61455492999,336.04112010000244,54132.80780640001 2025-12-05,04:58:34.000,339,11099485,-795,0,1764910713,13278.57413706999,336.0340709700031,54132.884664720004 2025-12-05,04:58:35.000,339,11099497,-795,0,1764910714,13278.53371920999,336.0622674900005,54132.86370336 2025-12-05,04:58:36.000,339,11099496,-795,0,1764910715,13278.52024659,336.0270218400037,54132.5283216 2025-12-05,04:58:37.000,339,11099481,-795,0,1764910716,13278.33162990999,336.0270218400037,54132.381592080004 2025-12-05,04:58:38.000,339,11099468,-795,0,1764910717,13278.41920194,336.0058744499984,54132.54229584001 2025-12-05,04:58:39.000,339,11099465,-795,0,1764910718,13278.385520389995,336.0693166199999,54132.933574560004 2025-12-05,04:58:40.000,339,11099441,-795,0,1764910719,13278.237321569999,336.0481692300018,54132.668064000005 2025-12-05,04:58:41.000,339,11099444,-795,0,1764910720,13278.156485849999,336.04112010000244,54132.53530872 2025-12-05,04:58:42.000,339,11099519,-795,0,1764910721,13278.156485849999,336.0975131400046,54132.57723144 2025-12-05,04:58:43.000,339,11099485,-795,0,1764910722,13278.102595369994,336.09046400999796,54132.26979816 2025-12-05,04:58:44.000,339,11099489,-795,0,1764910723,13278.217112639999,336.09046400999796,54132.36063072 2025-12-05,04:58:45.000,339,11099481,-795,0,1764910724,13278.237321569999,336.0622674900005,54132.40954056 2025-12-05,04:58:46.000,339,11099502,-795,0,1764910725,13278.203640019994,336.01997271000437,54132.737935200006 2025-12-05,04:58:47.000,339,11099491,-795,0,1764910726,13278.136276919999,335.9635796700022,54132.64011552001 2025-12-05,04:58:48.000,339,11099448,-795,0,1764910727,13278.095859059998,335.95653054000286,54132.668064000005 2025-12-05,04:58:49.000,339,11099469,-795,0,1764910728,13278.082386439994,335.9142357599994,54132.619154160006 2025-12-05,04:58:50.000,339,11099492,-795,0,1764910729,13278.001550719993,335.89308837000135,54132.36761784 2025-12-05,04:58:51.000,339,11099484,-795,0,1764910730,13277.880297139993,335.7873514200037,54132.01826184001 2025-12-05,04:58:52.000,339,11099507,-795,0,1764910731,13277.961132859993,335.80849881000177,54132.17197848 2025-12-05,04:58:53.000,339,11099449,-795,0,1764910732,13278.055441199998,335.82964619999984,54132.619154160006 2025-12-05,04:58:54.000,339,11099513,-795,0,1764910733,13278.136276919999,335.80849881000177,54132.62614128 2025-12-05,04:58:55.000,339,11099440,-795,0,1764910734,13278.196903709999,335.78030229000433,54132.570244320006 2025-12-05,04:58:56.000,339,11099503,-795,0,1764910735,13278.163222159994,335.7239092500022,54132.27678528001 2025-12-05,04:58:57.000,339,11099479,-795,0,1764910736,13278.21037632999,335.7168601200028,54132.03223608 2025-12-05,04:58:58.000,339,11099481,-795,0,1764910737,13278.365311459995,335.7380075100009,54132.15800424001 2025-12-05,04:58:59.000,339,11099484,-795,0,1764910738,13278.45288348999,335.759154899999,54132.10909440001 2025-12-05,04:59:00.000,339,11099478,-795,0,1764910739,13278.4596198,335.759154899999,54132.332682240005 2025-12-05,04:59:01.000,339,11099475,-795,0,1764910740,13278.486565039995,335.74505664000026,54132.15101712 2025-12-05,04:59:02.000,339,11099445,-795,0,1764910741,13278.64150017,335.78030229000433,54132.35364360001 2025-12-05,04:59:03.000,339,11099484,-795,0,1764910742,13278.68191803,335.8155479400011,54132.51434736 2025-12-05,04:59:04.000,339,11099419,-795,0,1764910743,13278.70212696,335.8225970700005,54132.332682240005 2025-12-05,04:59:05.000,339,11099463,-795,0,1764910744,13278.648236479996,335.8648918500039,54132.067171680006 2025-12-05,04:59:06.000,339,11099456,-795,0,1764910745,13278.628027549996,335.8648918500039,54131.95537776 2025-12-05,04:59:07.000,339,11099487,-795,0,1764910746,13278.567400759996,335.9494814100035,54132.26979816 2025-12-05,04:59:08.000,339,11099483,-795,0,1764910747,13278.57413706999,335.9635796700022,54132.47941176 2025-12-05,04:59:09.000,339,11099493,-795,0,1764910748,13278.506773969995,335.99177618999965,54132.49338600001 2025-12-05,04:59:10.000,339,11099524,-795,0,1764910749,13278.446147179995,335.97767793000094,54132.549282960004 2025-12-05,04:59:11.000,339,11099445,-795,0,1764910750,13278.062177509993,335.759154899999,54131.73877704 2025-12-05,04:59:12.000,339,11099471,-795,0,1764910751,13278.29794836,336.01997271000437,54132.06018456001 2025-12-05,04:59:13.000,339,11099424,-795,0,1764910752,13278.196903709999,335.9847270600003,54132.06018456001 2025-12-05,04:59:14.000,339,11099477,-795,0,1764910753,13278.136276919999,336.0270218400037,54132.40954056 2025-12-05,04:59:15.000,339,11099469,-795,0,1764910754,13277.994814409998,336.0270218400037,54132.318708 2025-12-05,04:59:16.000,339,11099468,-795,0,1764910755,13277.974605479998,336.0622674900005,54132.40954056 2025-12-05,04:59:17.000,339,11099484,-795,0,1764910756,13277.812934039997,336.0622674900005,54132.430501920004 2025-12-05,04:59:18.000,339,11099483,-795,0,1764910757,13277.765779870002,336.04112010000244,54132.30473376001 2025-12-05,04:59:19.000,339,11099524,-795,0,1764910758,13277.570426879996,336.0270218400037,54131.948390640006 2025-12-05,04:59:20.000,339,11099433,-795,0,1764910759,13277.644526290002,336.0058744499984,54131.98332624 2025-12-05,04:59:21.000,339,11099413,-795,0,1764910760,13277.3818102,335.9001375000007,54131.759738400004 2025-12-05,04:59:22.000,339,11099496,-795,0,1764910761,13277.44243699,335.9212848899988,54132.095120160004 2025-12-05,04:59:23.000,339,11099479,-795,0,1764910762,13277.428964369996,335.9353831500048,54132.17197848 2025-12-05,04:59:24.000,339,11099522,-795,0,1764910763,13277.388546509996,335.94243228000414,54132.213901200004 2025-12-05,04:59:25.000,339,11099524,-795,0,1764910764,13277.455909609991,335.92833401999815,54132.18595272001 2025-12-05,04:59:26.000,339,11099518,-795,0,1764910765,13277.408755439996,335.87899011000263,54131.794674 2025-12-05,04:59:27.000,339,11099452,-795,0,1764910766,13277.35486495999,335.90718663000007,54131.72480280001 2025-12-05,04:59:28.000,339,11099426,-795,0,1764910767,13277.39528281999,335.94243228000414,54131.84358384 2025-12-05,04:59:29.000,339,11099452,-795,0,1764910768,13277.37507388999,336.0340709700031,54132.0042876 2025-12-05,04:59:30.000,339,11099509,-795,0,1764910769,13277.408755439996,336.0693166199999,54131.98332624 2025-12-05,04:59:31.000,339,11099495,-795,0,1764910770,13277.22013876,336.01292357999773,54131.5501248 2025-12-05,04:59:32.000,339,11099496,-795,0,1764910771,13277.37507388999,336.1468570500001,54131.8645452 2025-12-05,04:59:33.000,339,11099446,-795,0,1764910772,13277.46264592,336.20325009000226,54131.63397024001 2025-12-05,04:59:34.000,339,11099482,-795,0,1764910773,13277.46264592,336.23849573999905,54131.64095736 2025-12-05,04:59:35.000,339,11099512,-795,0,1764910774,13277.503063780001,336.33718356000463,54131.71781568 2025-12-05,04:59:36.000,339,11099476,-795,0,1764910775,13277.516536399991,336.41472399000486,54131.64095736 2025-12-05,04:59:37.000,339,11099466,-795,0,1764910776,13277.610844739997,336.4922644199978,54131.66890584 2025-12-05,04:59:38.000,339,11099490,-795,0,1764910777,13277.664735220002,336.61209963000147,54131.85755808 2025-12-05,04:59:39.000,339,11099464,-795,0,1764910778,13277.732098319997,336.66144354000426,54131.829609600005 2025-12-05,04:59:40.000,339,11099499,-795,0,1764910779,13277.759043559992,336.6684926700036,54131.38942104001 2025-12-05,04:59:41.000,339,11099467,-795,0,1764910780,13277.644526290002,336.5416083300006,54130.753593120004 2025-12-05,04:59:42.000,339,11099518,-795,0,1764910781,13278.116067989999,336.8024261399987,54131.52217632 2025-12-05,04:59:43.000,339,11099471,-795,0,1764910782,13278.31815729,336.90816309000365,54131.95537776 2025-12-05,04:59:44.000,339,11099458,-795,0,1764910783,13278.41246562999,336.95750699999917,54131.9344164 2025-12-05,04:59:45.000,339,11099482,-795,0,1764910784,13278.59434599999,336.92931048000173,54131.878519440004 2025-12-05,04:59:46.000,339,11099437,-795,0,1764910785,13278.6617091,336.9786543900045,54131.731789920006 2025-12-05,04:59:47.000,339,11099503,-795,0,1764910786,13278.884007330002,336.9786543900045,54131.62698312 2025-12-05,04:59:48.000,339,11099487,-795,0,1764910787,13279.005260910002,337.0209491700007,54131.62698312 2025-12-05,04:59:49.000,339,11099508,-795,0,1764910788,13279.247768069989,337.00685091000196,54131.81563536 2025-12-05,04:59:50.000,339,11099487,-795,0,1764910789,13279.321867479994,337.0491456899981,54132.15101712 2025-12-05,04:59:51.000,339,11099509,-795,0,1764910790,13279.335340099999,336.9857035200039,54131.794674 2025-12-05,04:59:52.000,339,11099442,-795,0,1764910791,13279.463329989994,337.0209491700007,54132.10210728 2025-12-05,04:59:53.000,339,11099452,-795,0,1764910792,13279.544165709995,336.94340874000045,54132.14403 2025-12-05,04:59:54.000,339,11099489,-795,0,1764910793,13279.65194666999,336.9645561299985,54131.90646792 2025-12-05,04:59:55.000,339,11099448,-795,0,1764910794,13279.685628219995,336.9222613500024,54132.0042876 2025-12-05,04:59:56.000,339,11099482,-795,0,1764910795,13279.63847405,336.89406482999766,54131.88550656 2025-12-05,04:59:57.000,339,11099496,-755,0,1764910796,13279.685628219995,336.9363596100011,54132.234862560006 2025-12-05,04:59:58.000,339,11099500,-795,0,1764910797,13279.665419289995,336.8870156999983,54132.22787544001 2025-12-05,04:59:59.000,339,11099488,-795,0,1764910798,13279.7395187,336.8376717900028,54132.283772400006 2025-12-05,05:00:00.000,339,11099465,-795,0,1764910799,13279.786672869996,336.74603310000384,54132.402553440006 2025-12-05,05:00:02.000,339,11099475,-795,0,1764910801,13279.79340917999,336.6050505000021,54131.899480800006 2025-12-05,05:00:03.000,339,11099488,-795,0,1764910802,13279.88098121,336.56980484999804,54132.067171680006 2025-12-05,05:00:04.000,339,11099489,-795,0,1764910803,13279.867508589996,336.56980484999804,54132.36063072 2025-12-05,05:00:05.000,339,11099473,-795,0,1764910804,13279.928135379996,336.53455920000124,54132.332682240005 2025-12-05,05:00:06.000,339,11099459,-795,0,1764910805,13279.941608000001,336.44996964000165,54132.24184968 2025-12-05,05:00:07.000,339,11099480,-795,0,1764910806,13280.110015749997,336.4781661599991,54132.39556632001 2025-12-05,05:00:08.000,339,11099466,-795,0,1764910807,13280.157169919992,336.4076748599982,54132.10210728 2025-12-05,05:00:09.000,339,11099414,-795,0,1764910808,13280.238005639992,336.40062572999886,54131.89249368001 2025-12-05,05:00:10.000,339,11099457,-795,0,1764910809,13280.365995529988,336.3935765999995,54132.02524896 2025-12-05,05:00:11.000,339,11099480,-795,0,1764910810,13280.446831249988,336.43587138000294,54132.2488368 2025-12-05,05:00:13.000,339,11099449,-795,0,1764910812,13280.743228889994,336.4217731200042,54132.381592080004 2025-12-05,05:00:14.000,339,11099478,-795,0,1764910813,13280.89816402,336.44996964000165,54132.49338600001 2025-12-05,05:00:15.000,339,11099477,-795,0,1764910814,13281.05983546,336.457018770001,54132.37460496001 2025-12-05,05:00:16.000,339,11099471,-795,0,1764910815,13281.174352729991,336.4640679000004,54132.20691408001 2025-12-05,05:00:17.000,339,11099488,-795,0,1764910816,13281.295606309992,336.47111702999973,54132.15101712 2025-12-05,05:00:18.000,339,11099455,-795,0,1764910817,13281.403387270002,336.51341181000316,54132.5283216 2025-12-05,05:00:19.000,339,11099520,-795,0,1764910818,13281.632421809998,336.53455920000124,54132.64011552001 2025-12-05,05:00:20.000,339,11099487,-795,0,1764910819,13281.632421809998,336.63324701999954,54132.72396096 2025-12-05,05:00:21.000,339,11099429,-795,0,1764910820,13281.800829559994,336.6261978900002,54132.786845040006 2025-12-05,05:00:22.000,339,11099467,-795,0,1764910821,13281.88840158999,336.56980484999804,54132.70998672001 2025-12-05,05:00:23.000,339,11099470,-795,0,1764910822,13281.787356939989,336.4217731200042,54132.22088832 2025-12-05,05:00:24.000,339,11099491,-795,0,1764910823,13282.05007302999,336.56980484999804,54132.47242464001 2025-12-05,05:00:25.000,339,11099459,-795,0,1764910824,13282.144381369995,336.5909522400034,54132.85671624001 2025-12-05,05:00:26.000,339,11099522,-795,0,1764910825,13282.225217089996,336.6050505000021,54133.003445760005 2025-12-05,05:00:27.000,339,11099445,-795,0,1764910826,13282.265634949996,336.54865745999996,54133.052355600004 2025-12-05,05:00:28.000,339,11099458,-795,0,1764910827,13282.25889864,336.56980484999804,54132.954535920006 2025-12-05,05:00:29.000,339,11099503,-795,0,1764910828,13282.326261739996,336.58390311000403,54133.01043288 2025-12-05,05:00:30.000,339,11099473,-795,0,1764910829,13282.359943290001,336.4922644199978,54132.70998672001 2025-12-05,05:00:31.000,339,11099475,-795,0,1764910830,13282.440779010001,336.49931355000444,54132.81479352 2025-12-05,05:00:32.000,339,11099482,-795,0,1764910831,13282.481196870001,336.47111702999973,54133.05934272 2025-12-05,05:00:33.000,339,11099468,-795,0,1764910832,13282.2993165,336.4217731200042,54132.765883680004 2025-12-05,05:00:34.000,339,11099504,-795,0,1764910833,13282.359943290001,336.4922644199978,54133.12921392 2025-12-05,05:00:35.000,339,11099489,-795,0,1764910834,13282.245426019996,336.48521528999845,54133.17812376 2025-12-05,05:00:36.000,339,11099493,-795,0,1764910835,13282.205008159995,336.5627557199987,54133.33184040001 2025-12-05,05:00:37.000,339,11099513,-795,0,1764910836,13282.144381369995,336.48521528999845,54133.052355600004 2025-12-05,05:00:38.000,339,11099502,-795,0,1764910837,13282.002918859995,336.51341181000316,54133.05934272 2025-12-05,05:00:39.000,339,11099493,-795,0,1764910838,13281.84798372999,336.5627557199987,54133.0872912 2025-12-05,05:00:40.000,339,11099393,-795,0,1764910839,13281.773884319999,336.54865745999996,54133.26196920001 2025-12-05,05:00:41.000,339,11099501,-795,0,1764910840,13281.625685499988,336.59800137000275,54133.338827520005 2025-12-05,05:00:42.000,339,11099461,-795,0,1764910841,13281.511168229998,336.5627557199987,54133.31786616 2025-12-05,05:00:43.000,339,11099528,-795,0,1764910842,13281.181089040001,336.457018770001,54132.85671624001 2025-12-05,05:00:44.000,339,11099464,-795,0,1764910843,13281.255188449992,336.54865745999996,54132.835754880005 2025-12-05,05:00:45.000,339,11099460,-795,0,1764910844,13281.201297970001,336.59800137000275,54132.905626080006 2025-12-05,05:00:46.000,339,11099519,-795,0,1764910845,13281.248452139997,336.61209963000147,54133.101265440004 2025-12-05,05:00:47.000,339,11099495,-795,0,1764910846,13281.201297970001,336.63324701999954,54133.27594344 2025-12-05,05:00:48.000,339,11099481,-795,0,1764910847,13281.194561659991,336.57685398000467,54133.220046480004 2025-12-05,05:00:49.000,339,11099479,-795,0,1764910848,13281.140671180001,336.4922644199978,54133.04536848001 2025-12-05,05:00:50.000,339,11099506,-795,0,1764910849,13281.093517009991,336.4781661599991,54133.19908512 2025-12-05,05:00:51.000,339,11099475,-795,0,1764910850,13281.01268128999,336.43587138000294,54132.89863896001 2025-12-05,05:00:52.000,339,11099533,-795,0,1764910851,13280.83753723,336.4288222500036,54132.737935200006 2025-12-05,05:00:53.000,339,11099495,-795,0,1764910852,13280.75670151,336.4429205100023,54132.69601248 2025-12-05,05:00:54.000,339,11099502,-795,0,1764910853,13280.74996519999,336.44996964000165,54133.17812376 2025-12-05,05:00:55.000,339,11099476,-795,0,1764910854,13280.702811029994,336.53455920000124,54133.26196920001 2025-12-05,05:00:56.000,339,11099520,-795,0,1764910855,13280.662393169994,336.51341181000316,54133.220046480004 2025-12-05,05:00:57.000,339,11099499,-795,0,1764910856,13280.520930659994,336.54865745999996,54133.19209800001 2025-12-05,05:00:58.000,339,11099459,-795,0,1764910857,13280.372731839998,336.5204609400025,54132.619154160006 2025-12-05,05:00:59.000,339,11099469,-795,0,1764910858,13280.325577670003,336.5909522400034,54132.72396096 2025-12-05,05:01:00.000,339,11099478,-795,0,1764910859,13280.258214569993,336.64734527999826,54132.87069048 2025-12-05,05:01:01.000,339,11099440,-795,0,1764910860,13280.238005639992,336.68259093000233,54133.073316960006 2025-12-05,05:01:02.000,339,11099460,-795,0,1764910861,13280.190851469997,336.71783657999913,54133.12921392 2025-12-05,05:01:03.000,339,11099491,-795,0,1764910862,13279.955080619991,336.7248857099985,54132.84972912 2025-12-05,05:01:04.000,339,11099514,-795,0,1764910863,13279.975289549991,336.79537700999936,54132.98947152 2025-12-05,05:01:05.000,339,11099522,-795,0,1764910864,13279.968553239996,336.8094752699981,54132.668064000005 2025-12-05,05:01:06.000,339,11099468,-795,0,1764910865,13279.928135379996,336.84472092000215,54132.70998672001 2025-12-05,05:01:07.000,339,11099513,-795,0,1764910866,13279.907926449996,336.8658683100002,54132.79383216 2025-12-05,05:01:08.000,339,11099493,-795,0,1764910867,13279.854035969991,336.92931048000173,54132.94056168 2025-12-05,05:01:09.000,339,11099502,-795,0,1764910868,13279.83382703999,336.9645561299985,54132.98947152 2025-12-05,05:01:10.000,339,11099478,-795,0,1764910869,13279.961816930001,336.9645561299985,54133.11523968001 2025-12-05,05:01:11.000,339,11099475,-795,0,1764910870,13279.982025860001,337.0209491700007,54133.08030408 2025-12-05,05:01:12.000,339,11099514,-795,0,1764910871,13280.008971099996,336.9786543900045,54132.7728708 2025-12-05,05:01:13.000,339,11099445,-795,0,1764910872,13279.67215559999,336.8094752699981,54132.046210320004 2025-12-05,05:01:14.000,339,11099464,-795,0,1764910873,13280.008971099996,337.04209655999875,54132.65408976 2025-12-05,05:01:15.000,339,11099513,-795,0,1764910874,13280.076334199992,337.09144047000154,54133.06632984001 2025-12-05,05:01:16.000,339,11099474,-795,0,1764910875,13280.130224679997,337.1125878599996,54133.05934272 2025-12-05,05:01:17.000,339,11099458,-795,0,1764910876,13280.170642539997,337.1478335100037,54132.98947152 2025-12-05,05:01:18.000,339,11099463,-795,0,1764910877,13280.258214569993,337.14078438000433,54132.9126132 2025-12-05,05:01:19.000,339,11099481,-795,0,1764910878,13280.291896119998,337.119636989999,54132.500373120005 2025-12-05,05:01:20.000,339,11099495,-795,0,1764910879,13280.514194349998,337.1337352499977,54132.668064000005 2025-12-05,05:01:21.000,339,11099472,-795,0,1764910880,13280.433358629998,337.1337352499977,54132.47242464001 2025-12-05,05:01:22.000,339,11099478,-795,0,1764910881,13280.71628365,337.19012828999985,54133.04536848001 2025-12-05,05:01:23.000,339,11099447,-795,0,1764910882,13280.75670151,337.12668611999834,54132.7029996 2025-12-05,05:01:24.000,339,11099511,-795,0,1764910883,13280.965527119995,337.2253739400039,54132.954535920006 2025-12-05,05:01:25.000,339,11099511,-795,0,1764910884,13281.181089040001,337.2676687200001,54133.220046480004 2025-12-05,05:01:26.000,339,11099546,-795,0,1764910885,13281.376442029992,337.2606195900007,54132.842742 2025-12-05,05:01:27.000,339,11099518,-795,0,1764910886,13281.470750369997,337.2817669799988,54132.905626080006 2025-12-05,05:01:28.000,339,11099462,-675,0,1764910887,13281.565058710003,337.2958652400048,54132.66107688001 2025-12-05,05:01:29.000,339,11099503,-795,0,1764910888,13281.693048599998,337.3663565399984,54133.01043288 2025-12-05,05:01:30.000,339,11099490,-795,0,1764910889,13281.854720039999,337.38750393000373,54133.052355600004 2025-12-05,05:01:31.000,339,11099495,-795,0,1764910890,13282.03660041,337.43684783999925,54133.220046480004 2025-12-05,05:01:32.000,339,11099466,-795,0,1764910891,13282.01639148,337.48619175000204,54133.10825256 2025-12-05,05:01:33.000,339,11099496,-795,0,1764910892,13282.03660041,337.359307409999,54132.36761784 2025-12-05,05:01:34.000,339,11099504,-795,0,1764910893,13282.225217089996,337.59897782999906,54132.905626080006 2025-12-05,05:01:35.000,339,11099457,-795,0,1764910894,13282.225217089996,337.6694691299999,54132.87069048 2025-12-05,05:01:36.000,339,11099450,-795,0,1764910895,13282.285843879996,337.7540586899995,54133.289917680006 2025-12-05,05:01:37.000,339,11099493,-795,0,1764910896,13282.21174446999,337.817500860001,54133.2270336 2025-12-05,05:01:38.000,339,11099443,-795,0,1764910897,13282.17132660999,337.7822552100042,54133.2270336 2025-12-05,05:01:39.000,339,11099473,-795,0,1764910898,13282.164590299995,337.7540586899995,54133.101265440004 2025-12-05,05:01:40.000,339,11099493,-795,0,1764910899,13282.09049088999,337.77520608000486,54133.19908512 2025-12-05,05:01:41.000,339,11099523,-795,0,1764910900,13282.124172439995,337.76815694999823,54133.241007840006 2025-12-05,05:01:42.000,339,11099455,-795,0,1764910901,13282.13090874999,337.84569737999846,54133.20607224 2025-12-05,05:01:43.000,339,11099401,-795,0,1764910902,13281.780620629994,337.73291130000143,54132.82876776001 2025-12-05,05:01:44.000,339,11099466,-795,0,1764910903,13281.98944623999,337.90913954999996,54133.47856992001 2025-12-05,05:01:45.000,339,11099433,-795,0,1764910904,13281.95576469,337.9161886799993,54133.42267296 2025-12-05,05:01:46.000,339,11099389,-795,0,1764910905,13281.88840158999,337.85979564000445,54133.338827520005 2025-12-05,05:01:47.000,339,11099484,-795,0,1764910906,13281.98944623999,337.93028693999804,54133.63927368 2025-12-05,05:01:48.000,339,11099523,-795,0,1764910907,13281.95576469,337.90913954999996,54133.35978888001 2025-12-05,05:01:49.000,339,11099511,-795,0,1764910908,13281.94902837999,337.8668447700038,54133.31786616 2025-12-05,05:01:50.000,339,11099491,-795,0,1764910909,13281.99618255,337.8386482499991,54133.26196920001 2025-12-05,05:01:51.000,339,11099528,-795,0,1764910910,13282.103963509995,337.8034026000023,54133.70215776 2025-12-05,05:01:52.000,339,11099419,-795,0,1764910911,13282.164590299995,337.7822552100042,54133.674209280005 2025-12-05,05:01:53.000,339,11099457,-795,0,1764910912,13282.144381369995,337.6765182599993,54133.19209800001 2025-12-05,05:01:54.000,339,11099528,-795,0,1764910913,13282.33973436,337.704714780004,54133.58337672 2025-12-05,05:01:55.000,339,11099494,-795,0,1764910914,13282.33973436,337.5919286999997,54133.02440712001 2025-12-05,05:01:56.000,339,11099520,-795,0,1764910915,13282.595714139992,337.6201252200044,54133.47856992001 2025-12-05,05:01:57.000,339,11099490,-795,0,1764910916,13282.703495100002,337.5707813100016,54133.555428240004 2025-12-05,05:01:58.000,339,11099567,-795,0,1764910917,13282.811276059998,337.62717435000377,54133.792990320006 2025-12-05,05:01:59.000,339,11099504,-795,0,1764910918,13282.925793329989,337.5707813100016,54133.73010624 2025-12-05,05:02:00.000,339,11099449,-795,0,1764910919,13282.986420119989,337.52143739999883,54133.723119120004 2025-12-05,05:02:01.000,339,11099528,-795,0,1764910920,13283.08746476999,337.5425847900042,54133.80696456 2025-12-05,05:02:02.000,339,11099476,-795,0,1764910921,13283.141355249994,337.4579952300046,54133.65324792 2025-12-05,05:02:03.000,339,11099471,-795,0,1764910922,13283.18850941999,337.3452091500003,54133.19209800001 2025-12-05,05:02:04.000,339,11099488,-795,0,1764910923,13283.282817759995,337.4579952300046,54133.48555704 2025-12-05,05:02:05.000,339,11099507,-795,0,1764910924,13283.383862409995,337.5355356600048,54133.911771360006 2025-12-05,05:02:06.000,339,11099497,-795,0,1764910925,13283.45122550999,337.5425847900042,54134.02356528 2025-12-05,05:02:07.000,339,11099443,-795,0,1764910926,13283.43775289,337.5355356600048,54134.079462240006 2025-12-05,05:02:08.000,339,11099478,-795,0,1764910927,13283.505115989996,337.58487957000034,54134.079462240006 2025-12-05,05:02:09.000,339,11099501,-795,0,1764910928,13283.41754396,337.577830440001,54133.91875848 2025-12-05,05:02:10.000,339,11099459,-795,0,1764910929,13283.383862409995,337.6201252200044,54133.63228656 2025-12-05,05:02:11.000,339,11099490,-795,0,1764910930,13283.43775289,337.690616519998,54133.890810000004 2025-12-05,05:02:12.000,339,11099481,-795,0,1764910931,13283.383862409995,337.7540586899995,54133.9257456 2025-12-05,05:02:13.000,339,11099506,-795,0,1764910932,13283.27608145,337.7188130400027,54133.83491304001 2025-12-05,05:02:14.000,339,11099511,-795,0,1764910933,13283.35691717,337.87389390000317,54134.21221752 2025-12-05,05:02:15.000,339,11099448,-795,0,1764910934,13283.323235619995,337.97963085000083,54134.33099856 2025-12-05,05:02:16.000,339,11099417,-795,0,1764910935,13283.25587252,338.0007782399989,54134.33798568001 2025-12-05,05:02:17.000,339,11099489,-795,0,1764910936,13283.21545466,337.9866799800002,54134.079462240006 2025-12-05,05:02:18.000,339,11099465,-795,0,1764910937,13283.12788262999,337.95848346000275,54133.841900160005 2025-12-05,05:02:19.000,339,11099508,-795,0,1764910938,13283.121146319994,337.90913954999996,54133.82792592 2025-12-05,05:02:20.000,339,11099511,-795,0,1764910939,13283.31649931,338.0007782399989,54134.42881824 2025-12-05,05:02:21.000,339,11099490,-795,0,1764910940,13283.43101657999,338.0148765000049,54134.48471520001 2025-12-05,05:02:22.000,339,11099496,-795,0,1764910941,13283.32997192999,338.20520301000215,54134.26811448001 2025-12-05,05:02:23.000,339,11099467,-795,0,1764910942,13283.14809155999,338.2615960500043,54133.70215776 2025-12-05,05:02:24.000,339,11099455,-795,0,1764910943,13283.222190969995,338.57175776999793,54134.25414024 2025-12-05,05:02:25.000,339,11099460,-795,0,1764910944,13283.020101669994,338.7056912400003,54134.36593416001 2025-12-05,05:02:26.000,339,11099475,-795,0,1764910945,13282.851693919998,338.7409368900044,54134.45676672001 2025-12-05,05:02:27.000,339,11099469,-795,0,1764910946,13282.696758789993,338.7056912400003,54134.92490376 2025-12-05,05:02:28.000,339,11099490,-795,0,1764910947,13282.535087349992,338.69864211000095,54134.84105832001 2025-12-05,05:02:29.000,339,11099491,-795,0,1764910948,13282.528351039997,338.6845438500022,54134.99477496 2025-12-05,05:02:30.000,339,11099497,-795,0,1764910949,13282.494669489992,338.6704455900035,54135.17644008001 2025-12-05,05:02:31.000,339,11099501,-795,0,1764910950,13282.447515319996,338.6845438500022,54135.0436848 2025-12-05,05:02:32.000,339,11099413,-795,0,1764910951,13282.353206979991,338.6915929800016,54134.88996816001 2025-12-05,05:02:33.000,339,11099498,-795,0,1764910952,13282.07701827,338.5858560300039,54134.61747048 2025-12-05,05:02:34.000,339,11099505,-795,0,1764910953,13282.07028195999,338.6845438500022,54135.02971056 2025-12-05,05:02:35.000,339,11099483,-795,0,1764910954,13281.92881944999,338.66339646000415,54135.015736320005 2025-12-05,05:02:36.000,339,11099499,-795,0,1764910955,13281.861456349994,338.719789499999,54135.19740144 2025-12-05,05:02:37.000,339,11099487,-795,0,1764910956,13281.618949189993,338.6422490699988,54135.14150448 2025-12-05,05:02:38.000,339,11099511,-795,0,1764910957,13281.592003949998,338.67749472000287,54135.16945296 2025-12-05,05:02:39.000,339,11099518,-795,0,1764910958,13281.423596200002,338.6563473300048,54134.95983936001 2025-12-05,05:02:40.000,339,11099458,-795,0,1764910959,13281.241715830001,338.5929051600033,54134.66638032 2025-12-05,05:02:41.000,339,11099434,-795,0,1764910960,13281.133934869991,338.5858560300039,54135.07163328 2025-12-05,05:02:42.000,339,11099492,-795,0,1764910961,13280.99920867,338.5435612500005,54135.0436848 2025-12-05,05:02:43.000,339,11099450,-795,0,1764910962,13280.71628365,338.43782430000283,54134.750225760006 2025-12-05,05:02:44.000,339,11099499,-795,0,1764910963,13280.70954733999,338.4942173399977,54134.966826480006 2025-12-05,05:02:45.000,339,11099480,-795,0,1764910964,13280.568084829989,338.43077517000347,54134.6943288 2025-12-05,05:02:46.000,339,11099504,-795,0,1764910965,13280.581557449994,338.38848039000004,54134.66638032 2025-12-05,05:02:47.000,339,11099467,-795,0,1764910966,13280.507458039989,338.3179890899992,54134.63843184 2025-12-05,05:02:48.000,339,11099434,-795,0,1764910967,13280.440094939993,338.3179890899992,54134.78516136 2025-12-05,05:02:49.000,339,11099471,-795,0,1764910968,13280.365995529988,338.19110475000343,54134.73625152 2025-12-05,05:02:50.000,339,11099485,-795,0,1764910969,13280.325577670003,338.2122521400015,54134.71529016 2025-12-05,05:02:51.000,339,11099469,-795,0,1764910970,13280.305368740002,338.1629082299987,54134.82708408 2025-12-05,05:02:52.000,339,11099490,-795,0,1764910971,13280.285159810002,338.09241692999785,54134.78516136 2025-12-05,05:02:53.000,339,11099514,-795,0,1764910972,13280.143697300002,337.9725817200015,54134.16330768 2025-12-05,05:02:54.000,339,11099482,-795,0,1764910973,13280.298632429993,337.9655325900021,54134.37292128 2025-12-05,05:02:55.000,339,11099526,-795,0,1764910974,13280.325577670003,337.9373360700047,54134.561573520004 2025-12-05,05:02:56.000,339,11099436,-795,0,1764910975,13280.345786600003,337.93028693999804,54134.70131592001 2025-12-05,05:02:57.000,339,11099483,-795,0,1764910976,13280.312105049998,337.8809430300025,54134.589522 2025-12-05,05:02:58.000,339,11099458,-795,0,1764910977,13280.325577670003,337.8879921600019,54134.50567656001 2025-12-05,05:02:59.000,339,11099519,-795,0,1764910978,13280.318841359993,337.84569737999846,54134.5196508 2025-12-05,05:03:00.000,339,11099487,-795,0,1764910979,13280.386204459988,337.85979564000445,54134.40086976 2025-12-05,05:03:01.000,339,11099514,-795,0,1764910980,13280.440094939993,337.83159911999974,54134.33798568001 2025-12-05,05:03:02.000,339,11099501,-795,0,1764910981,13280.379468149993,337.9020904200006,54134.4497796 2025-12-05,05:03:03.000,339,11099508,-795,0,1764910982,13280.305368740002,337.81045173000166,54134.18426904 2025-12-05,05:03:04.000,339,11099438,-795,0,1764910983,13280.419886009993,337.9514343300034,54134.57554776001 2025-12-05,05:03:05.000,339,11099438,-795,0,1764910984,13280.453567559998,337.93028693999804,54134.561573520004 2025-12-05,05:03:06.000,339,11099452,-795,0,1764910985,13280.386204459988,337.9514343300034,54134.37292128 2025-12-05,05:03:07.000,339,11099460,-795,0,1764910986,13280.574821139999,337.9866799800002,54134.35894704 2025-12-05,05:03:08.000,339,11099497,-795,0,1764910987,13280.595030069999,338.0007782399989,54134.38689552001 2025-12-05,05:03:09.000,339,11099517,-795,0,1764910988,13280.568084829989,338.0148765000049,54134.247153120006 2025-12-05,05:03:10.000,339,11099515,-795,0,1764910989,13280.635447929999,338.0994660600045,54134.47772808 2025-12-05,05:03:11.000,339,11099506,-795,0,1764910990,13280.73649258,338.1840556200041,54134.561573520004 2025-12-05,05:03:12.000,339,11099450,-795,0,1764910991,13280.864482469995,338.1770064900047,54134.54759928 2025-12-05,05:03:13.000,339,11099514,-795,0,1764910992,13280.783646749995,338.04307302000234,54134.177281920005 2025-12-05,05:03:14.000,339,11099497,-795,0,1764910993,13280.87795509,338.0642204100004,54134.15632056 2025-12-05,05:03:15.000,339,11099482,-795,0,1764910994,13280.87795509,337.97963085000083,54134.12138496001 2025-12-05,05:03:16.000,339,11099493,-795,0,1764910995,13280.93184556999,338.12061345000257,54134.42183112 2025-12-05,05:03:17.000,339,11099528,-795,0,1764910996,13280.95879081,338.1347117100013,54134.81310984 2025-12-05,05:03:18.000,339,11099497,-795,0,1764910997,13280.97226342999,338.21930127000087,54134.81310984 2025-12-05,05:03:19.000,339,11099499,-795,0,1764910998,13280.97226342999,338.1276625800019,54134.65240608001 2025-12-05,05:03:20.000,339,11099467,-795,0,1764910999,13280.99920867,338.1699573599981,54134.84105832001 2025-12-05,05:03:21.000,339,11099455,-795,0,1764911000,13281.066571769996,338.1699573599981,54134.59650912 2025-12-05,05:03:22.000,339,11099535,-795,0,1764911001,13281.106989629996,338.14880997,54134.62445760001 2025-12-05,05:03:23.000,339,11099481,-795,0,1764911002,13280.965527119995,338.07831866999913,54134.05151376001 2025-12-05,05:03:24.000,339,11099496,-795,0,1764911003,13281.08004439,338.1699573599981,54134.82009696001 2025-12-05,05:03:25.000,339,11099483,-795,0,1764911004,13281.275397379992,338.1840556200041,54135.05765904001 2025-12-05,05:03:26.000,339,11099476,-795,0,1764911005,13281.282133690002,338.14880997,54135.02971056 2025-12-05,05:03:27.000,339,11099480,-795,0,1764911006,13281.389914649997,338.1347117100013,54135.02971056 2025-12-05,05:03:28.000,339,11099459,-795,0,1764911007,13281.295606309992,338.0994660600045,54134.67336744001 2025-12-05,05:03:29.000,339,11099418,-795,0,1764911008,13281.430332509997,338.036023890003,54134.64541896 2025-12-05,05:03:30.000,339,11099472,-795,0,1764911009,13281.484222990002,337.99372910999955,54134.77118712001 2025-12-05,05:03:31.000,339,11099485,-795,0,1764911010,13281.645894429988,337.9866799800002,54135.09958176 2025-12-05,05:03:32.000,339,11099497,-795,0,1764911011,13281.558322399993,337.94438520000404,54135.00176208 2025-12-05,05:03:33.000,339,11099498,-795,0,1764911012,13281.565058710003,337.7893043400036,54134.72227728001 2025-12-05,05:03:34.000,339,11099467,-795,0,1764911013,13281.841247419994,337.90913954999996,54135.09259464 2025-12-05,05:03:35.000,339,11099509,-795,0,1764911014,13281.97597362,337.87389390000317,54135.15547872001 2025-12-05,05:03:36.000,339,11099501,-795,0,1764911015,13282.063545649995,337.8245499900004,54134.82708408 2025-12-05,05:03:37.000,339,11099478,-795,0,1764911016,13282.21174446999,337.8386482499991,54134.8340712 2025-12-05,05:03:38.000,339,11099497,-795,0,1764911017,13282.19827185,337.8386482499991,54135.03669768001 2025-12-05,05:03:39.000,339,11099514,-795,0,1764911018,13282.31952543,337.8527465099978,54135.09958176 2025-12-05,05:03:40.000,339,11099462,-795,0,1764911019,13282.460987940001,337.9020904200006,54135.288234 2025-12-05,05:03:41.000,339,11099470,-795,0,1764911020,13282.541823660002,337.9161886799993,54135.34413096001 2025-12-05,05:03:42.000,339,11099481,-795,0,1764911021,13282.602450450002,337.9655325900021,54135.351118080005 2025-12-05,05:03:43.000,339,11099489,-795,0,1764911022,13282.535087349992,337.8245499900004,54134.561573520004 2025-12-05,05:03:44.000,339,11099462,-795,0,1764911023,13282.656340929992,337.9373360700047,54135.02971056 2025-12-05,05:03:45.000,339,11099490,-795,0,1764911024,13282.690022479997,337.9514343300034,54135.2183628 2025-12-05,05:03:46.000,339,11099484,-795,0,1764911025,13282.690022479997,337.95848346000275,54135.48387336 2025-12-05,05:03:47.000,339,11099519,-795,0,1764911026,13282.757385579993,338.0007782399989,54135.47688624 2025-12-05,05:03:48.000,339,11099461,-795,0,1764911027,13282.690022479997,337.9866799800002,54135.49086048001 2025-12-05,05:03:49.000,339,11099496,-795,0,1764911028,13282.575505209992,338.0148765000049,54135.302208240006 2025-12-05,05:03:50.000,339,11099512,-795,0,1764911029,13282.683286170002,337.9866799800002,54135.33015672 2025-12-05,05:03:51.000,339,11099524,-795,0,1764911030,13282.683286170002,338.036023890003,54135.32316960001 2025-12-05,05:03:52.000,339,11099518,-795,0,1764911031,13282.669813549997,338.0148765000049,54135.37207944001 2025-12-05,05:03:53.000,339,11099461,-795,0,1764911032,13282.346470669996,337.9161886799993,54135.02971056 2025-12-05,05:03:54.000,339,11099459,-795,0,1764911033,13282.555296279992,338.07831866999913,54135.57470592 2025-12-05,05:03:55.000,339,11099482,-795,0,1764911034,13282.555296279992,338.0289747600036,54135.686499840005 2025-12-05,05:03:56.000,339,11099500,-795,0,1764911035,13282.427306389996,338.0289747600036,54135.469899120006 2025-12-05,05:03:57.000,339,11099480,-795,0,1764911036,13282.481196870001,337.9866799800002,54135.5327832 2025-12-05,05:03:58.000,339,11099503,-795,0,1764911037,13282.440779010001,337.9655325900021,54135.50483472 2025-12-05,05:03:59.000,339,11099514,-795,0,1764911038,13282.292580189991,337.93028693999804,54135.2183628 2025-12-05,05:04:00.000,339,11099487,-795,0,1764911039,13282.292580189991,337.8809430300025,54135.65855136001 2025-12-05,05:04:01.000,339,11099475,-795,0,1764911040,13282.19153553999,337.89504129000125,54135.588680160006 2025-12-05,05:04:02.000,339,11099450,-795,0,1764911041,13282.13764506,337.817500860001,54135.637590000006 2025-12-05,05:04:03.000,339,11099493,-795,0,1764911042,13282.05007302999,337.79635347000294,54135.448937760004 2025-12-05,05:04:04.000,339,11099513,-795,0,1764911043,13282.05680934,337.73291130000143,54135.52579608 2025-12-05,05:04:05.000,339,11099555,-795,0,1764911044,13281.922083139994,337.7188130400027,54135.16246584 2025-12-05,05:04:06.000,339,11099479,-795,0,1764911045,13282.02986409999,337.64832174000185,54135.52579608 2025-12-05,05:04:07.000,339,11099495,-795,0,1764911046,13281.98944623999,337.66242000000057,54135.812268 2025-12-05,05:04:08.000,339,11099481,-795,0,1764911047,13281.942292069994,337.6130760899978,54135.76335816 2025-12-05,05:04:09.000,339,11099490,-795,0,1764911048,13281.834511109999,337.5707813100016,54135.6026544 2025-12-05,05:04:10.000,339,11099467,-795,0,1764911049,13281.753675389999,337.4438969699986,54135.33714384 2025-12-05,05:04:11.000,339,11099485,-795,0,1764911050,13281.767148009989,337.4791426200027,54135.57470592 2025-12-05,05:04:12.000,339,11099542,-795,0,1764911051,13281.767148009989,337.4297987099999,54135.41400216001 2025-12-05,05:04:13.000,339,11099526,-795,0,1764911052,13281.598740259993,337.3804548000044,54135.134517360006 2025-12-05,05:04:14.000,339,11099465,-795,0,1764911053,13281.625685499988,337.4438969699986,54135.588680160006 2025-12-05,05:04:15.000,339,11099511,-795,0,1764911054,13281.571795019998,337.48619175000204,54135.55374456 2025-12-05,05:04:16.000,339,11099508,-795,0,1764911055,13281.524640850002,337.4791426200027,54135.70746120001 2025-12-05,05:04:17.000,339,11099491,-795,0,1764911056,13281.423596200002,337.50029001000075,54135.70047408 2025-12-05,05:04:18.000,339,11099488,-795,0,1764911057,13281.302342620002,337.48619175000204,54135.567718800005 2025-12-05,05:04:19.000,339,11099490,-795,0,1764911058,13281.160880110001,337.5284865299982,54135.19740144 2025-12-05,05:04:20.000,339,11099490,-795,0,1764911059,13281.160880110001,337.50029001000075,54135.37207944001 2025-12-05,05:04:21.000,339,11099494,-795,0,1764911060,13281.154143799991,337.5284865299982,54135.57470592 2025-12-05,05:04:22.000,339,11099499,-795,0,1764911061,13281.05983546,337.5355356600048,54135.67951272001 2025-12-05,05:04:23.000,339,11099420,-795,0,1764911062,13280.864482469995,337.46504436000396,54135.420989280006 2025-12-05,05:04:24.000,339,11099495,-795,0,1764911063,13280.83753723,337.48619175000204,54135.51182184001 2025-12-05,05:04:25.000,339,11099456,-795,0,1764911064,13280.89142770999,337.4791426200027,54135.4279764 2025-12-05,05:04:26.000,339,11099522,-795,0,1764911065,13280.87795509,337.3663565399984,54135.134517360006 2025-12-05,05:04:27.000,339,11099492,-795,0,1764911066,13280.965527119995,337.4086513200018,54135.37207944001 2025-12-05,05:04:28.000,339,11099502,-795,0,1764911067,13280.965527119995,337.4438969699986,54135.44195064001 2025-12-05,05:04:29.000,339,11099513,-795,0,1764911068,13280.93858188,337.41570045000117,54135.62361576 2025-12-05,05:04:30.000,339,11099497,-795,0,1764911069,13280.97899974,337.4227495800005,54135.66553848 2025-12-05,05:04:31.000,339,11099503,-795,0,1764911070,13281.026153909996,337.4791426200027,54135.756371040006 2025-12-05,05:04:32.000,339,11099481,-795,0,1764911071,13280.99920867,337.4932408800014,54135.70047408 2025-12-05,05:04:33.000,339,11099511,-795,0,1764911072,13280.87795509,337.4720934900033,54135.253298400006 2025-12-05,05:04:34.000,339,11099547,-795,0,1764911073,13280.93858188,337.5073391400001,54135.26028552 2025-12-05,05:04:35.000,339,11099467,-795,0,1764911074,13280.91837295,337.5707813100016,54135.29522112001 2025-12-05,05:04:36.000,339,11099463,-795,0,1764911075,13280.77691044,337.62717435000377,54135.47688624 2025-12-05,05:04:37.000,339,11099451,-795,0,1764911076,13280.965527119995,337.73291130000143,54135.79130664 2025-12-05,05:04:38.000,339,11099454,-795,0,1764911077,13280.99920867,337.7188130400027,54135.82624224001 2025-12-05,05:04:39.000,339,11099427,-795,0,1764911078,13280.99920867,337.79635347000294,54135.84720360001 2025-12-05,05:04:40.000,339,11099476,-795,0,1764911079,13280.925109259995,337.817500860001,54135.32316960001 2025-12-05,05:04:41.000,339,11099459,-795,0,1764911080,13280.95205449999,337.8879921600019,54135.59566728 2025-12-05,05:04:42.000,339,11099462,-795,0,1764911081,13280.945318189995,337.9232378099987,54135.59566728 2025-12-05,05:04:43.000,339,11099483,-795,0,1764911082,13280.79038305999,337.89504129000125,54135.6725256 2025-12-05,05:04:44.000,339,11099479,-795,0,1764911083,13280.803855679995,338.0712695399998,54135.812268 2025-12-05,05:04:45.000,339,11099491,-795,0,1764911084,13280.89142770999,338.12061345000257,54135.972971760006 2025-12-05,05:04:46.000,339,11099468,-795,0,1764911085,13280.904900329995,338.15585909999936,54136.16162400001 2025-12-05,05:04:47.000,339,11099535,-795,0,1764911086,13280.79711937,338.1629082299987,54135.76335816 2025-12-05,05:04:48.000,339,11099421,-795,0,1764911087,13280.73649258,338.22635040000023,54135.854190720005 2025-12-05,05:04:49.000,339,11099433,-795,0,1764911088,13280.655656859999,338.2615960500043,54135.84021648 2025-12-05,05:04:50.000,339,11099478,-795,0,1764911089,13280.595030069999,338.2968417000011,54136.04284296001 2025-12-05,05:04:51.000,339,11099477,-795,0,1764911090,13280.480512799993,338.3955295199994,54136.10572704 2025-12-05,05:04:52.000,339,11099497,-795,0,1764911091,13280.473776489998,338.46602082000027,54136.16162400001 2025-12-05,05:04:53.000,339,11099497,-795,0,1764911092,13280.365995529988,338.48716820999834,54136.140662640006 2025-12-05,05:04:54.000,339,11099455,-795,0,1764911093,13280.264950880002,338.57880690000457,54136.06380432001 2025-12-05,05:04:55.000,339,11099457,-795,0,1764911094,13280.163906230002,338.59995429000264,54135.77733240001 2025-12-05,05:04:56.000,339,11099446,-795,0,1764911095,13280.157169919992,338.69864211000095,54136.07777856 2025-12-05,05:04:57.000,339,11099472,-795,0,1764911096,13280.008971099996,338.7268386299984,54136.41316032 2025-12-05,05:04:58.000,339,11099490,-795,0,1764911097,13279.914662759991,338.73388775999774,54136.42014744001 2025-12-05,05:04:59.000,339,11099491,-795,0,1764911098,13279.7395187,338.67749472000287,54136.25944368001 2025-12-05,05:05:00.000,339,11099545,-795,0,1764911099,13279.685628219995,338.7056912400003,54136.37822472001 2025-12-05,05:05:01.000,339,11099482,-795,0,1764911100,13279.645210359995,338.64929819999816,54136.44809592001 2025-12-05,05:05:02.000,339,11099477,-795,0,1764911101,13279.564374639995,338.57880690000457,54136.119701280004 2025-12-05,05:05:03.000,339,11099522,-795,0,1764911102,13279.321867479994,338.43782430000283,54135.81925512 2025-12-05,05:05:04.000,339,11099430,-795,0,1764911103,13279.207350209988,338.40257864999876,54136.06380432001 2025-12-05,05:05:05.000,339,11099469,-795,0,1764911104,13279.220822829993,338.3602838700026,54136.22450808 2025-12-05,05:05:06.000,339,11099519,-795,0,1764911105,13279.173668659998,338.24044865999895,54136.1965596 2025-12-05,05:05:07.000,339,11099471,-795,0,1764911106,13279.133250799998,338.1629082299987,54136.17559824 2025-12-05,05:05:08.000,339,11099445,-795,0,1764911107,13279.045678770002,338.09241692999785,54136.02886872 2025-12-05,05:05:09.000,339,11099492,-795,0,1764911108,13279.005260910002,337.9866799800002,54135.71444832 2025-12-05,05:05:10.000,339,11099464,-795,0,1764911109,13279.079360319993,337.9161886799993,54135.70047408 2025-12-05,05:05:11.000,339,11099546,-795,0,1764911110,13279.052415079997,337.84569737999846,54135.86117784 2025-12-05,05:05:12.000,339,11099425,-795,0,1764911111,13279.065887700002,337.73291130000143,54135.84720360001 2025-12-05,05:05:13.000,339,11099505,-795,0,1764911112,13278.937897809992,337.59897782999906,54135.448937760004 2025-12-05,05:05:14.000,339,11099469,-795,0,1764911113,13278.964843050002,337.5355356600048,54135.65855136001 2025-12-05,05:05:15.000,339,11099483,-795,0,1764911114,13279.018733529992,337.45094609999796,54135.518808960005 2025-12-05,05:05:16.000,339,11099460,-795,0,1764911115,13279.119778179993,337.3663565399984,54135.27425976001 2025-12-05,05:05:17.000,339,11099497,-795,0,1764911116,13279.133250799998,337.25357046000136,54135.281246880004 2025-12-05,05:05:18.000,339,11099481,-795,0,1764911117,13279.106305560003,337.2253739400039,54135.17644008001 2025-12-05,05:05:19.000,339,11099486,-795,0,1764911118,13279.106305560003,337.15488264000305,54135.20438856001 2025-12-05,05:05:20.000,339,11099398,-795,0,1764911119,13279.119778179993,337.05619482000475,54135.19041432 2025-12-05,05:05:21.000,339,11099467,-795,0,1764911120,13279.099569249993,337.02799830000004,54135.085607520006 2025-12-05,05:05:22.000,339,11099510,-795,0,1764911121,13279.025469840002,337.0139000400013,54135.02971056 2025-12-05,05:05:23.000,339,11099516,-795,0,1764911122,13278.668445409996,336.8165244000047,54133.93273272001 2025-12-05,05:05:24.000,339,11099503,-795,0,1764911123,13279.065887700002,337.1619317700024,54134.54759928 2025-12-05,05:05:25.000,339,11099488,-795,0,1764911124,13279.153459729998,337.21832481000456,54134.62445760001 2025-12-05,05:05:26.000,339,11099518,-795,0,1764911125,13279.348812719989,337.2253739400039,54134.77118712001 2025-12-05,05:05:27.000,339,11099461,-795,0,1764911126,13279.584583569995,337.1830791600005,54135.015736320005 2025-12-05,05:05:28.000,339,11099433,-795,0,1764911127,13279.544165709995,336.99275265000324,54134.80612272 2025-12-05,05:05:29.000,339,11099425,-795,0,1764911128,13279.523956779994,336.90816309000365,54134.945865120004 2025-12-05,05:05:30.000,339,11099423,-795,0,1764911129,13279.44985736999,336.90816309000365,54134.70131592001 2025-12-05,05:05:31.000,339,11099499,-795,0,1764911130,13279.294922239998,336.8870156999983,54134.582534880006 2025-12-05,05:05:32.000,339,11099470,-795,0,1764911131,13279.308394859989,336.94340874000045,54134.63843184 2025-12-05,05:05:33.000,339,11099444,-795,0,1764911132,13279.166932349988,336.9504578699998,54134.49868944 2025-12-05,05:05:34.000,339,11099464,-795,0,1764911133,13279.375757959999,337.0632439500041,54135.00176208 2025-12-05,05:05:35.000,339,11099478,-795,0,1764911134,13279.42964843999,337.1337352499977,54135.10656888001 2025-12-05,05:05:36.000,339,11099450,-795,0,1764911135,13279.463329989994,337.12668611999834,54135.07862040001 2025-12-05,05:05:37.000,339,11099511,-795,0,1764911136,13279.47680261,337.0843913400022,54134.7642 2025-12-05,05:05:38.000,339,11099475,-795,0,1764911137,13279.544165709995,337.0773422100028,54134.61747048 2025-12-05,05:05:39.000,339,11099469,-795,0,1764911138,13279.57111094999,337.10553873000026,54134.62445760001 2025-12-05,05:05:40.000,339,11099520,-795,0,1764911139,13279.67215559999,337.14078438000433,54135.09958176 2025-12-05,05:05:41.000,339,11099474,-795,0,1764911140,13279.71257345999,337.12668611999834,54135.183427200005 2025-12-05,05:05:42.000,339,11099499,-795,0,1764911141,13279.71930977,337.0632439500041,54135.015736320005 2025-12-05,05:05:43.000,339,11099406,-795,0,1764911142,13279.65194666999,336.9645561299985,54134.729264400004 2025-12-05,05:05:44.000,339,11099494,-795,0,1764911143,13279.887717519996,337.0139000400013,54134.85503256 2025-12-05,05:05:45.000,339,11099429,-795,0,1764911144,13279.934871689991,336.9857035200039,54134.70830304 2025-12-05,05:05:46.000,339,11099466,-795,0,1764911145,13279.982025860001,336.9716052599979,54134.778174240004 2025-12-05,05:05:47.000,339,11099465,-795,0,1764911146,13280.002234790001,337.00685091000196,54135.064646160004 2025-12-05,05:05:48.000,339,11099523,-795,0,1764911147,13279.961816930001,336.99275265000324,54135.02272344 2025-12-05,05:05:49.000,339,11099508,-795,0,1764911148,13280.062861580001,336.99275265000324,54135.085607520006 2025-12-05,05:05:50.000,339,11099497,-795,0,1764911149,13280.136960989992,336.9645561299985,54135.20438856001 2025-12-05,05:05:51.000,339,11099476,-795,0,1764911150,13280.184115160002,337.04209655999875,54135.22534992001 2025-12-05,05:05:52.000,339,11099446,-795,0,1764911151,13280.170642539997,337.02799830000004,54134.87599392 2025-12-05,05:05:53.000,339,11099490,-795,0,1764911152,13279.955080619991,336.9222613500024,54134.53362504001 2025-12-05,05:05:54.000,339,11099501,-795,0,1764911153,13280.089806819997,337.119636989999,54134.92490376 2025-12-05,05:05:55.000,339,11099479,-795,0,1764911154,13280.035916339992,337.119636989999,54134.9738136 2025-12-05,05:05:56.000,339,11099509,-795,0,1764911155,13280.130224679997,337.19012828999985,54135.14150448 2025-12-05,05:05:57.000,339,11099455,-795,0,1764911156,13280.089806819997,337.2606195900007,54135.2183628 2025-12-05,05:05:58.000,339,11099477,-795,0,1764911157,13280.056125269992,337.3311108900016,54135.288234 2025-12-05,05:05:59.000,339,11099456,-795,0,1764911158,13279.955080619991,337.3452091500003,54134.79214848001 2025-12-05,05:06:00.000,339,11099393,-795,0,1764911159,13279.955080619991,337.37340566999774,54134.86201968 2025-12-05,05:06:01.000,339,11099503,-795,0,1764911160,13279.90119014,337.43684783999925,54134.896955280004 2025-12-05,05:06:02.000,339,11099413,-795,0,1764911161,13279.847299659996,337.4438969699986,54135.2183628 2025-12-05,05:06:03.000,339,11099498,-795,0,1764911162,13279.61152880999,337.4227495800005,54134.77118712001 2025-12-05,05:06:04.000,339,11099475,-795,0,1764911163,13279.665419289995,337.59897782999906,54135.20438856001 2025-12-05,05:06:05.000,339,11099474,-795,0,1764911164,13279.69236452999,337.6412726100025,54135.37207944001 2025-12-05,05:06:06.000,339,11099488,-795,0,1764911165,13279.69910084,337.58487957000034,54135.05765904001 2025-12-05,05:06:07.000,339,11099460,-795,0,1764911166,13279.63847405,337.62717435000377,54135.07163328 2025-12-05,05:06:08.000,339,11099483,-795,0,1764911167,13279.55763833,337.6201252200044,54134.84105832001 2025-12-05,05:06:09.000,339,11099463,-795,0,1764911168,13279.503747849994,337.690616519998,54135.19740144 2025-12-05,05:06:10.000,339,11099477,-795,0,1764911169,13279.55763833,337.73291130000143,54135.37207944001 2025-12-05,05:06:11.000,339,11099514,-795,0,1764911170,13279.483538919994,337.79635347000294,54135.41400216001 2025-12-05,05:06:12.000,339,11099505,-795,0,1764911171,13279.335340099999,337.76110781999887,54135.30919536 2025-12-05,05:06:13.000,339,11099473,-795,0,1764911172,13279.032206149997,337.48619175000204,54134.442792480004 2025-12-05,05:06:14.000,339,11099463,-795,0,1764911173,13279.342076409994,337.74700956000015,54135.03669768001 2025-12-05,05:06:15.000,339,11099504,-795,0,1764911174,13279.342076409994,337.77520608000486,54135.12054312 2025-12-05,05:06:16.000,339,11099508,-795,0,1764911175,13279.362285339994,337.76815694999823,54135.37906656 2025-12-05,05:06:17.000,339,11099507,-795,0,1764911176,13279.315131169998,337.7893043400036,54135.37906656 2025-12-05,05:06:18.000,339,11099513,-795,0,1764911177,13279.301658549994,337.71176391000336,54135.23932416 2025-12-05,05:06:19.000,339,11099475,-795,0,1764911178,13279.321867479994,337.71176391000336,54135.288234 2025-12-05,05:06:20.000,339,11099512,-795,0,1764911179,13279.443121059994,337.76815694999823,54135.302208240006 2025-12-05,05:06:21.000,339,11099519,-795,0,1764911180,13279.389230579989,337.690616519998,54134.966826480006 2025-12-05,05:06:22.000,339,11099468,-795,0,1764911181,13279.523956779994,337.69766565000464,54135.19041432 2025-12-05,05:06:23.000,339,11099423,-795,0,1764911182,13279.362285339994,337.6130760899978,54134.799135600006 2025-12-05,05:06:24.000,339,11099452,-795,0,1764911183,13279.51722047,337.73291130000143,54135.24631128001 2025-12-05,05:06:25.000,339,11099449,-795,0,1764911184,13279.5374294,337.7258621700021,54135.32316960001 2025-12-05,05:06:26.000,339,11099498,-795,0,1764911185,13279.5374294,337.7399604300008,54135.31618248 2025-12-05,05:06:27.000,339,11099440,-795,0,1764911186,13279.55090201999,337.68356738999864,54135.30919536 2025-12-05,05:06:28.000,339,11099506,-795,0,1764911187,13279.604792499995,337.6765182599993,54135.03669768001 2025-12-05,05:06:29.000,339,11099465,-795,0,1764911188,13279.69910084,337.68356738999864,54135.05067192 2025-12-05,05:06:30.000,339,11099468,-795,0,1764911189,13279.75299131999,337.69766565000464,54135.21137568 2025-12-05,05:06:31.000,339,11099495,-795,0,1764911190,13279.77320024999,337.690616519998,54135.4978476 2025-12-05,05:06:32.000,339,11099447,-795,0,1764911191,13279.766463939995,337.6765182599993,54135.448937760004 2025-12-05,05:06:33.000,339,11099486,-795,0,1764911192,13279.67215559999,337.64832174000185,54135.14150448 2025-12-05,05:06:34.000,339,11099441,-795,0,1764911193,13279.67889191,337.690616519998,54135.36509232 2025-12-05,05:06:35.000,339,11099493,-795,0,1764911194,13279.67215559999,337.71176391000336,54135.07163328 2025-12-05,05:06:36.000,339,11099473,-795,0,1764911195,13279.705837149995,337.7399604300008,54135.17644008001 2025-12-05,05:06:37.000,339,11099492,-795,0,1764911196,13279.685628219995,337.76815694999823,54135.27425976001 2025-12-05,05:06:38.000,339,11099480,-795,0,1764911197,13279.645210359995,337.8668447700038,54135.616628640004 2025-12-05,05:06:39.000,339,11099532,-795,0,1764911198,13279.63847405,337.93028693999804,54135.616628640004 2025-12-05,05:06:40.000,339,11099435,-795,0,1764911199,13279.523956779994,337.9655325900021,54135.351118080005 2025-12-05,05:06:41.000,339,11099391,-795,0,1764911200,13279.5374294,338.0501221500017,54135.53977032001 2025-12-05,05:06:42.000,339,11099517,-795,0,1764911201,13279.51048415999,338.0712695399998,54135.29522112001 2025-12-05,05:06:43.000,339,11099467,-795,0,1764911202,13279.220822829993,338.036023890003,54134.93189088 2025-12-05,05:06:44.000,339,11099486,-795,0,1764911203,13279.335340099999,338.1981538800028,54135.22534992001 2025-12-05,05:06:45.000,339,11099533,-795,0,1764911204,13279.355549029999,338.3109399599998,54135.77034528 2025-12-05,05:06:46.000,339,11099487,-795,0,1764911205,13279.294922239998,338.2968417000011,54135.756371040006 2025-12-05,05:06:47.000,339,11099482,-795,0,1764911206,13279.288185929989,338.38848039000004,54135.77034528 2025-12-05,05:06:48.000,339,11099466,-795,0,1764911207,13279.180404969993,338.38848039000004,54135.6026544 2025-12-05,05:06:49.000,339,11099429,-795,0,1764911208,13279.086096630002,338.43077517000347,54135.37906656 2025-12-05,05:06:50.000,339,11099498,-795,0,1764911209,13279.059151389993,338.480119079999,54135.49086048001 2025-12-05,05:06:51.000,339,11099522,-795,0,1764911210,13278.991788289997,338.5294629900018,54135.53977032001 2025-12-05,05:06:52.000,339,11099522,-795,0,1764911211,13278.749281129996,338.5576595099992,54135.735409680005 2025-12-05,05:06:53.000,339,11099507,-795,0,1764911212,13278.675181719991,338.48716820999834,54135.33015672 2025-12-05,05:06:54.000,339,11099501,-795,0,1764911213,13278.769490059996,338.63519993999944,54135.83322936 2025-12-05,05:06:55.000,339,11099482,-795,0,1764911214,13278.762753750001,338.6281508100001,54136.01489448001 2025-12-05,05:06:56.000,339,11099456,-795,0,1764911215,13278.769490059996,338.61405255000136,54135.79829376001 2025-12-05,05:06:57.000,339,11099483,-795,0,1764911216,13278.735808509991,338.607003420002,54135.58169304001 2025-12-05,05:06:58.000,339,11099520,-795,0,1764911217,13278.715599579991,338.61405255000136,54135.400027920005 2025-12-05,05:06:59.000,339,11099515,-795,0,1764911218,13278.762753750001,338.5858560300039,54135.69348696 2025-12-05,05:07:00.000,339,11099447,-795,0,1764911219,13278.890743639997,338.607003420002,54135.93104904 2025-12-05,05:07:01.000,339,11099478,-795,0,1764911220,13278.890743639997,338.57175776999793,54135.986946 2025-12-05,05:07:02.000,339,11099529,-795,0,1764911221,13278.937897809992,338.57880690000457,54135.903100560005 2025-12-05,05:07:03.000,339,11099501,-795,0,1764911222,13278.762753750001,338.4448734300022,54135.59566728 2025-12-05,05:07:04.000,339,11099437,-795,0,1764911223,13279.052415079997,338.48716820999834,54135.47688624 2025-12-05,05:07:05.000,339,11099474,-795,0,1764911224,13279.086096630002,338.46602082000027,54135.567718800005 2025-12-05,05:07:06.000,339,11099442,-795,0,1764911225,13279.106305560003,338.3814312600007,54135.4978476 2025-12-05,05:07:07.000,339,11099485,-795,0,1764911226,13279.281449619994,338.4096277799981,54135.86117784 2025-12-05,05:07:08.000,339,11099490,-795,0,1764911227,13279.348812719989,338.4237260400041,54135.8821392 2025-12-05,05:07:09.000,339,11099502,-795,0,1764911228,13279.382494269994,338.38848039000004,54135.84021648 2025-12-05,05:07:10.000,339,11099505,-795,0,1764911229,13279.51722047,338.3814312600007,54135.82624224001 2025-12-05,05:07:11.000,339,11099501,-795,0,1764911230,13279.584583569995,338.32503821999853,54135.52579608 2025-12-05,05:07:12.000,339,11099442,-795,0,1764911231,13279.726046079995,338.3109399599998,54135.60964152001 2025-12-05,05:07:13.000,339,11099500,-795,0,1764911232,13279.665419289995,338.2333995299996,54135.518808960005 2025-12-05,05:07:14.000,339,11099468,-795,0,1764911233,13279.88098121,338.2827434400024,54135.91008768 2025-12-05,05:07:15.000,339,11099495,-795,0,1764911234,13279.928135379996,338.28979257000174,54135.81925512 2025-12-05,05:07:16.000,339,11099492,-795,0,1764911235,13280.035916339992,338.275694310003,54136.021881600005 2025-12-05,05:07:17.000,339,11099498,-795,0,1764911236,13280.157169919992,338.30389083000046,54136.140662640006 2025-12-05,05:07:18.000,339,11099454,-795,0,1764911237,13280.224533020002,338.3602838700026,54135.812268 2025-12-05,05:07:19.000,339,11099494,-795,0,1764911238,13280.238005639992,338.22635040000023,54135.64457712 2025-12-05,05:07:20.000,339,11099411,-795,0,1764911239,13280.285159810002,338.2827434400024,54135.756371040006 2025-12-05,05:07:21.000,339,11099445,-795,0,1764911240,13280.372731839998,338.28979257000174,54136.140662640006 2025-12-05,05:07:22.000,339,11099507,-795,0,1764911241,13280.379468149993,338.3461856100039,54136.17559824 2025-12-05,05:07:23.000,339,11099499,-795,0,1764911242,13280.163906230002,338.1981538800028,54135.64457712 2025-12-05,05:07:24.000,339,11099500,-795,0,1764911243,13280.406413389988,338.3814312600007,54136.140662640006 2025-12-05,05:07:25.000,339,11099465,-795,0,1764911244,13280.547875899989,338.3461856100039,54136.01489448001 2025-12-05,05:07:26.000,339,11099455,-795,0,1764911245,13280.581557449994,338.36733300000196,54136.08476568001 2025-12-05,05:07:27.000,339,11099487,-795,0,1764911246,13280.574821139999,338.30389083000046,54135.95899752 2025-12-05,05:07:28.000,339,11099465,-795,0,1764911247,13280.473776489998,338.3461856100039,54136.06380432001 2025-12-05,05:07:29.000,339,11099413,-795,0,1764911248,13280.682602099994,338.2968417000011,54136.357263360005 2025-12-05,05:07:30.000,339,11099425,-795,0,1764911249,13280.75670151,338.3109399599998,54136.3712376 2025-12-05,05:07:31.000,339,11099468,-795,0,1764911250,13280.81059198999,338.2615960500043,54136.42713456001 2025-12-05,05:07:32.000,339,11099468,-795,0,1764911251,13280.77691044,338.2615960500043,54136.02886872 2025-12-05,05:07:33.000,339,11099487,-795,0,1764911252,13280.74996519999,338.10651519000385,54135.84021648 2025-12-05,05:07:34.000,339,11099464,-795,0,1764911253,13280.97226342999,338.22635040000023,54136.16861112 2025-12-05,05:07:35.000,339,11099452,-795,0,1764911254,13281.03962653,338.2474977899983,54136.60181256 2025-12-05,05:07:36.000,339,11099419,-795,0,1764911255,13281.03289021999,338.2968417000011,54136.573864080005 2025-12-05,05:07:37.000,339,11099498,-795,0,1764911256,13281.113725939991,338.2615960500043,54136.59482544001 2025-12-05,05:07:38.000,339,11099455,-795,0,1764911257,13281.073308079991,338.2474977899983,54136.4411088 2025-12-05,05:07:39.000,339,11099505,-795,0,1764911258,13281.093517009991,338.1770064900047,54136.32931488001 2025-12-05,05:07:40.000,339,11099506,-795,0,1764911259,13281.160880110001,338.20520301000215,54136.119701280004 2025-12-05,05:07:41.000,339,11099477,-795,0,1764911260,13281.295606309992,338.19110475000343,54136.42014744001 2025-12-05,05:07:42.000,339,11099515,-795,0,1764911261,13281.336024169992,338.2122521400015,54136.7205936 2025-12-05,05:07:43.000,339,11099451,-795,0,1764911262,13281.160880110001,338.0994660600045,54136.17559824 2025-12-05,05:07:44.000,339,11099406,-795,0,1764911263,13281.322551550002,338.0994660600045,54136.48303152 2025-12-05,05:07:45.000,339,11099422,-795,0,1764911264,13281.437068819992,338.1347117100013,54136.70661936 2025-12-05,05:07:46.000,339,11099485,-795,0,1764911265,13281.544849780003,338.1276625800019,54136.67867088 2025-12-05,05:07:47.000,339,11099469,-795,0,1764911266,13281.598740259993,338.07831866999913,54136.49700576001 2025-12-05,05:07:48.000,339,11099482,-795,0,1764911267,13281.558322399993,338.0853677999985,54136.39918608001 2025-12-05,05:07:49.000,339,11099519,-795,0,1764911268,13281.652630739998,338.0994660600045,54136.692645120005 2025-12-05,05:07:50.000,339,11099492,-795,0,1764911269,13281.760411699994,338.1347117100013,54136.979117040006 2025-12-05,05:07:51.000,339,11099522,-795,0,1764911270,13281.814302179999,338.10651519000385,54137.04200112 2025-12-05,05:07:52.000,339,11099469,-795,0,1764911271,13281.821038489994,338.1770064900047,54137.028026880005 2025-12-05,05:07:53.000,339,11099539,-795,0,1764911272,13281.672839669998,338.0853677999985,54136.7205936 2025-12-05,05:07:54.000,339,11099476,-795,0,1764911273,13281.82777479999,338.1699573599981,54136.66469664001 2025-12-05,05:07:55.000,339,11099508,-795,0,1764911274,13281.86819265999,338.19110475000343,54136.66469664001 2025-12-05,05:07:56.000,339,11099505,-795,0,1764911275,13281.922083139994,338.30389083000046,54137.13982080001 2025-12-05,05:07:57.000,339,11099509,-795,0,1764911276,13282.023127789995,338.2968417000011,54137.32148592 2025-12-05,05:07:58.000,339,11099476,-795,0,1764911277,13281.97597362,338.3320873499979,54137.314498800006 2025-12-05,05:07:59.000,339,11099486,-795,0,1764911278,13281.98944623999,338.3109399599998,54137.146807920006 2025-12-05,05:08:00.000,339,11099469,-795,0,1764911279,13281.94902837999,338.35323474000324,54137.146807920006 2025-12-05,05:08:01.000,339,11099461,-795,0,1764911280,13282.02986409999,338.35323474000324,54137.125846560004 2025-12-05,05:08:02.000,339,11099500,-795,0,1764911281,13282.00965516999,338.3320873499979,54137.23065336 2025-12-05,05:08:03.000,339,11099443,-795,0,1764911282,13281.861456349994,338.3743821300013,54137.04200112 2025-12-05,05:08:04.000,339,11099474,-795,0,1764911283,13281.94902837999,338.4448734300022,54137.461228320004 2025-12-05,05:08:05.000,339,11099521,-795,0,1764911284,13282.05007302999,338.3461856100039,54137.72673888 2025-12-05,05:08:06.000,339,11099496,-795,0,1764911285,13282.05007302999,338.3814312600007,54137.747700240005 2025-12-05,05:08:07.000,339,11099448,-795,0,1764911286,13282.02986409999,338.35323474000324,54137.76866160001 2025-12-05,05:08:08.000,339,11099450,-795,0,1764911287,13281.99618255,338.3743821300013,54137.314498800006 2025-12-05,05:08:09.000,339,11099449,-795,0,1764911288,13282.02986409999,338.275694310003,54137.46821544 2025-12-05,05:08:10.000,339,11099478,-795,0,1764911289,13281.94902837999,338.3109399599998,54137.40533136001 2025-12-05,05:08:11.000,339,11099462,-795,0,1764911290,13281.97597362,338.2968417000011,54137.88744264001 2025-12-05,05:08:12.000,339,11099522,-795,0,1764911291,13281.97597362,338.3179890899992,54137.90840400001 2025-12-05,05:08:13.000,339,11099483,-795,0,1764911292,13281.821038489994,338.2827434400024,54137.72673888 2025-12-05,05:08:14.000,339,11099490,-795,0,1764911293,13281.787356939989,338.2968417000011,54137.75468736 2025-12-05,05:08:15.000,339,11099544,-795,0,1764911294,13281.86819265999,338.30389083000046,54137.67782904 2025-12-05,05:08:16.000,339,11099449,-795,0,1764911295,13281.767148009989,338.3391364800045,54137.6638548 2025-12-05,05:08:17.000,339,11099485,-795,0,1764911296,13281.706521219989,338.3109399599998,54137.71276464 2025-12-05,05:08:18.000,339,11099466,-795,0,1764911297,13281.558322399993,338.2968417000011,54137.964300960004 2025-12-05,05:08:19.000,339,11099514,-795,0,1764911298,13281.517904539993,338.32503821999853,54138.02019792 2025-12-05,05:08:20.000,339,11099490,-795,0,1764911299,13281.470750369997,338.36733300000196,54138.14596608001 2025-12-05,05:08:21.000,339,11099501,-795,0,1764911300,13281.423596200002,338.3602838700026,54138.25776 2025-12-05,05:08:22.000,339,11099470,-795,0,1764911301,13281.288869999997,338.35323474000324,54137.74071312001 2025-12-05,05:08:23.000,339,11099478,-795,0,1764911302,13281.160880110001,338.28979257000174,54137.51013816 2025-12-05,05:08:24.000,339,11099453,-795,0,1764911303,13281.221506900001,338.35323474000324,54137.77564872 2025-12-05,05:08:25.000,339,11099499,-795,0,1764911304,13281.167616419996,338.32503821999853,54138.02019792 2025-12-05,05:08:26.000,339,11099458,-795,0,1764911305,13281.113725939991,338.30389083000046,54137.95731384001 2025-12-05,05:08:27.000,339,11099513,-795,0,1764911306,13281.214770589992,338.3955295199994,54138.17391456001 2025-12-05,05:08:28.000,339,11099490,-795,0,1764911307,13281.0194176,338.30389083000046,54137.83154568 2025-12-05,05:08:29.000,339,11099494,-795,0,1764911308,13281.046362839996,338.4237260400041,54137.90840400001 2025-12-05,05:08:30.000,339,11099518,-795,0,1764911309,13281.160880110001,338.4096277799981,54137.92936536001 2025-12-05,05:08:31.000,339,11099443,-795,0,1764911310,13281.214770589992,338.4730699499996,54138.05513352001 2025-12-05,05:08:32.000,339,11099479,-795,0,1764911311,13281.154143799991,338.5083156000037,54138.15994032 2025-12-05,05:08:33.000,339,11099493,-795,0,1764911312,13281.073308079991,338.50126647000434,54138.0481464 2025-12-05,05:08:34.000,339,11099471,-795,0,1764911313,13281.12046225,338.63519993999944,54138.30666984 2025-12-05,05:08:35.000,339,11099474,-795,0,1764911314,13281.12046225,338.6845438500022,54138.30666984 2025-12-05,05:08:36.000,339,11099465,-795,0,1764911315,13281.026153909996,338.71274036999966,54138.19487592001 2025-12-05,05:08:37.000,339,11099479,-795,0,1764911316,13281.147407489996,338.71274036999966,54138.21583728 2025-12-05,05:08:38.000,339,11099492,-795,0,1764911317,13281.133934869991,338.7902807999999,54138.23679864 2025-12-05,05:08:39.000,339,11099536,-795,0,1764911318,13281.093517009991,338.8184773200046,54138.52327056 2025-12-05,05:08:40.000,339,11099475,-795,0,1764911319,13281.005944979996,338.7902807999999,54138.37654104 2025-12-05,05:08:41.000,339,11099438,-795,0,1764911320,13281.0194176,338.8748703599995,54138.51628344 2025-12-05,05:08:42.000,339,11099446,-795,0,1764911321,13281.026153909996,338.8678212300001,54138.5721804 2025-12-05,05:08:43.000,339,11099465,-795,0,1764911322,13280.985736049995,338.8537229700014,54138.44641224 2025-12-05,05:08:44.000,339,11099495,-795,0,1764911323,13280.93858188,338.8748703599995,54138.22282440001 2025-12-05,05:08:45.000,339,11099459,-795,0,1764911324,13281.046362839996,338.91011601000355,54138.43942512001 2025-12-05,05:08:46.000,339,11099486,-795,0,1764911325,13280.985736049995,338.92421427000227,54138.64903872001 2025-12-05,05:08:47.000,339,11099486,-795,0,1764911326,13280.99920867,338.99470557000313,54138.72589704001 2025-12-05,05:08:48.000,339,11099427,-795,0,1764911327,13280.904900329995,339.0158529600012,54138.54423192 2025-12-05,05:08:49.000,339,11099453,-795,0,1764911328,13280.89816402,339.02995121999993,54138.586154640005 2025-12-05,05:08:50.000,339,11099465,-795,0,1764911329,13280.85100984999,339.07224600000336,54138.60711600001 2025-12-05,05:08:51.000,339,11099498,-795,0,1764911330,13280.83080091999,339.1004425200008,54138.39051528001 2025-12-05,05:08:52.000,339,11099482,-795,0,1764911331,13280.803855679995,339.09339339000144,54138.44641224 2025-12-05,05:08:53.000,339,11099481,-795,0,1764911332,13280.655656859999,339.0792951300027,54138.36256680001 2025-12-05,05:08:54.000,339,11099513,-795,0,1764911333,13280.66912947999,339.1638846900023,54138.71890992 2025-12-05,05:08:55.000,339,11099534,-795,0,1764911334,13280.69607472,339.17093382000166,54138.85865232 2025-12-05,05:08:56.000,339,11099484,-795,0,1764911335,13280.561348519994,339.1497864300036,54138.60711600001 2025-12-05,05:08:57.000,339,11099484,-795,0,1764911336,13280.541139589994,339.20617946999846,54138.76781976001 2025-12-05,05:08:58.000,339,11099466,-795,0,1764911337,13280.493985419998,339.15683556000295,54138.488334960006 2025-12-05,05:08:59.000,339,11099479,-795,0,1764911338,13280.365995529988,339.1427373000042,54138.34160544001 2025-12-05,05:09:00.000,339,11099546,-795,0,1764911339,13280.399677079993,339.1215899099989,54138.537244800005 2025-12-05,05:09:01.000,339,11099529,-795,0,1764911340,13280.419886009993,339.1497864300036,54138.781794 2025-12-05,05:09:02.000,339,11099519,-795,0,1764911341,13280.312105049998,339.12863903999823,54138.73987128 2025-12-05,05:09:03.000,339,11099526,-795,0,1764911342,13280.076334199992,338.99470557000313,54138.27872136 2025-12-05,05:09:04.000,339,11099459,-795,0,1764911343,13280.204324090002,339.10749165000016,54138.635064480004 2025-12-05,05:09:05.000,339,11099465,-795,0,1764911344,13280.190851469997,339.0370003499993,54138.21583728 2025-12-05,05:09:06.000,339,11099534,-795,0,1764911345,13280.170642539997,339.04404947999865,54138.299682720004 2025-12-05,05:09:07.000,339,11099504,-795,0,1764911346,13280.123488370002,339.0158529600012,54138.28570848 2025-12-05,05:09:08.000,339,11099513,-795,0,1764911347,13280.035916339992,339.05814774000464,54138.369553920005 2025-12-05,05:09:09.000,339,11099500,-795,0,1764911348,13280.022443720001,338.99470557000313,54138.45339936 2025-12-05,05:09:10.000,339,11099478,-795,0,1764911349,13280.096543129992,339.00880383000185,54138.61410312 2025-12-05,05:09:11.000,339,11099512,-795,0,1764911350,13280.056125269992,338.99470557000313,54138.5721804 2025-12-05,05:09:12.000,339,11099431,-795,0,1764911351,13279.988762169996,338.94536166000034,54138.1180176 2025-12-05,05:09:13.000,339,11099517,-795,0,1764911352,13279.63173773999,338.7056912400003,54137.32148592 2025-12-05,05:09:14.000,339,11099466,-795,0,1764911353,13279.867508589996,338.8748703599995,54137.915391120005 2025-12-05,05:09:15.000,339,11099506,-795,0,1764911354,13279.874244899991,338.8537229700014,54138.36256680001 2025-12-05,05:09:16.000,339,11099525,-795,0,1764911355,13279.75972763,338.7691334100018,54138.36256680001 2025-12-05,05:09:17.000,339,11099494,-795,0,1764911356,13279.67889191,338.71274036999966,54138.1180176 2025-12-05,05:09:18.000,339,11099503,-795,0,1764911357,13279.71257345999,338.6422490699988,54138.16692744 2025-12-05,05:09:19.000,339,11099488,-795,0,1764911358,13279.685628219995,338.5858560300039,54138.04115928 2025-12-05,05:09:20.000,339,11099462,-795,0,1764911359,13279.67215559999,338.480119079999,54137.866481280005 2025-12-05,05:09:21.000,339,11099468,-795,0,1764911360,13279.65868298,338.43782430000283,54137.76167448001 2025-12-05,05:09:22.000,339,11099495,-795,0,1764911361,13279.61826512,338.3743821300013,54137.964300960004 2025-12-05,05:09:23.000,339,11099479,-795,0,1764911362,13279.375757959999,338.2333995299996,54137.482189680006 2025-12-05,05:09:24.000,339,11099483,-795,0,1764911363,13279.402703199994,338.2615960500043,54137.72673888 2025-12-05,05:09:25.000,339,11099481,-795,0,1764911364,13279.59805619,338.3179890899992,54138.00622368001 2025-12-05,05:09:26.000,339,11099479,-795,0,1764911365,13279.49027522999,338.2333995299996,54137.71276464 2025-12-05,05:09:27.000,339,11099495,-795,0,1764911366,13279.55090201999,338.28979257000174,54137.60795784 2025-12-05,05:09:28.000,339,11099533,-795,0,1764911367,13279.5374294,338.24044865999895,54137.59398360001 2025-12-05,05:09:29.000,339,11099513,-795,0,1764911368,13279.463329989994,338.26864518000366,54137.649880560006 2025-12-05,05:09:30.000,339,11099487,-795,0,1764911369,13279.382494269994,338.30389083000046,54137.649880560006 2025-12-05,05:09:31.000,339,11099518,-795,0,1764911370,13279.55090201999,338.2333995299996,54137.78962296001 2025-12-05,05:09:32.000,339,11099535,-795,0,1764911371,13279.57784726,338.24044865999895,54137.76167448001 2025-12-05,05:09:33.000,339,11099495,-795,0,1764911372,13279.483538919994,338.1276625800019,54137.40533136001 2025-12-05,05:09:34.000,339,11099485,-795,0,1764911373,13279.59131987999,338.10651519000385,54137.25161472 2025-12-05,05:09:35.000,339,11099481,-795,0,1764911374,13279.75972763,338.10651519000385,54137.39135712 2025-12-05,05:09:36.000,339,11099484,-795,0,1764911375,13279.84056335,338.0501221500017,54137.43327984001 2025-12-05,05:09:37.000,339,11099455,-795,0,1764911376,13279.887717519996,338.07831866999913,54137.55206088001 2025-12-05,05:09:38.000,339,11099495,-795,0,1764911377,13279.874244899991,338.00782736999827,54137.46821544 2025-12-05,05:09:39.000,339,11099527,-795,0,1764911378,13279.995498479992,338.036023890003,54137.44026696 2025-12-05,05:09:40.000,339,11099475,-795,0,1764911379,13280.069597889997,338.0007782399989,54137.649880560006 2025-12-05,05:09:41.000,339,11099509,-795,0,1764911380,13280.190851469997,337.9866799800002,54137.42629272001 2025-12-05,05:09:42.000,339,11099467,-795,0,1764911381,13280.204324090002,337.9725817200015,54137.27257608 2025-12-05,05:09:43.000,339,11099461,-795,0,1764911382,13279.975289549991,337.85979564000445,54136.70661936 2025-12-05,05:09:44.000,339,11099443,-795,0,1764911383,13280.224533020002,338.00782736999827,54137.4891768 2025-12-05,05:09:45.000,339,11099510,-795,0,1764911384,13280.170642539997,338.0007782399989,54137.3494344 2025-12-05,05:09:46.000,339,11099492,-795,0,1764911385,13280.211060399997,338.02192563000426,54137.482189680006 2025-12-05,05:09:47.000,339,11099518,-755,0,1764911386,13280.258214569993,338.0501221500017,54137.54507376 2025-12-05,05:09:48.000,339,11099467,-795,0,1764911387,13280.264950880002,338.0289747600036,54137.50315104001 2025-12-05,05:09:49.000,339,11099482,-795,0,1764911388,13280.305368740002,338.036023890003,54137.16078216 2025-12-05,05:09:50.000,339,11099494,-795,0,1764911389,13280.271687189997,338.00782736999827,54137.09789808001 2025-12-05,05:09:51.000,339,11099506,-795,0,1764911390,13280.278423499993,338.00782736999827,54137.28655032001 2025-12-05,05:09:52.000,339,11099434,-795,0,1764911391,13280.359259219993,338.036023890003,54137.47520256001 2025-12-05,05:09:53.000,339,11099503,-795,0,1764911392,13280.291896119998,338.0501221500017,54137.244627600005 2025-12-05,05:09:54.000,339,11099500,-795,0,1764911393,13280.372731839998,338.02192563000426,54137.3494344 2025-12-05,05:09:55.000,339,11099482,-795,0,1764911394,13280.433358629998,338.0501221500017,54137.37738288 2025-12-05,05:09:56.000,339,11099470,-795,0,1764911395,13280.453567559998,338.0289747600036,54137.035014 2025-12-05,05:09:57.000,339,11099491,-795,0,1764911396,13280.615238999999,338.07831866999913,54137.20270488 2025-12-05,05:09:58.000,339,11099475,-795,0,1764911397,13280.62871161999,338.1276625800019,54137.146807920006 2025-12-05,05:09:59.000,339,11099535,-795,0,1764911398,13280.702811029994,338.1699573599981,54137.40533136001 2025-12-05,05:10:00.000,339,11099493,-795,0,1764911399,13280.783646749995,338.1699573599981,54137.26558896001 2025-12-05,05:10:01.000,339,11099471,-795,0,1764911400,13280.87795509,338.1840556200041,54137.37039576 2025-12-05,05:10:02.000,339,11099486,-795,0,1764911401,13280.99920867,338.2615960500043,54137.531099520005 2025-12-05,05:10:03.000,339,11099506,-795,0,1764911402,13280.93858188,338.2333995299996,54137.1048852 2025-12-05,05:10:04.000,339,11099493,-795,0,1764911403,13281.147407489996,338.2615960500043,54137.209692 2025-12-05,05:10:05.000,339,11099487,-795,0,1764911404,13281.194561659991,338.30389083000046,54137.23764048001 2025-12-05,05:10:06.000,339,11099490,-795,0,1764911405,13281.457277749992,338.3814312600007,54137.78263584 2025-12-05,05:10:07.000,339,11099505,-795,0,1764911406,13281.470750369997,338.41667691000475,54137.747700240005 2025-12-05,05:10:08.000,339,11099478,-795,0,1764911407,13281.565058710003,338.4448734300022,54137.61494496 2025-12-05,05:10:09.000,339,11099454,-795,0,1764911408,13281.578531329993,338.48716820999834,54137.70577752 2025-12-05,05:10:10.000,339,11099521,-795,0,1764911409,13281.713257529998,338.5224138600024,54137.796610080004 2025-12-05,05:10:11.000,339,11099530,-795,0,1764911410,13281.733466459998,338.5083156000037,54137.52411240001 2025-12-05,05:10:12.000,339,11099482,-795,0,1764911411,13281.645894429988,338.5083156000037,54137.32148592 2025-12-05,05:10:13.000,339,11099561,-795,0,1764911412,13281.686312289989,338.5294629900018,54137.43327984001 2025-12-05,05:10:14.000,339,11099488,-795,0,1764911413,13281.861456349994,338.57880690000457,54137.89442976 2025-12-05,05:10:15.000,339,11099548,-795,0,1764911414,13281.922083139994,338.607003420002,54138.00622368001 2025-12-05,05:10:16.000,339,11099485,-795,0,1764911415,13281.90861051999,338.56470863999857,54138.07609488001 2025-12-05,05:10:17.000,339,11099471,-795,0,1764911416,13281.86819265999,338.57175776999793,54138.05513352001 2025-12-05,05:10:18.000,339,11099506,-795,0,1764911417,13281.8951379,338.56470863999857,54137.88744264001 2025-12-05,05:10:19.000,339,11099485,-795,0,1764911418,13281.82777479999,338.5435612500005,54137.698790400005 2025-12-05,05:10:20.000,339,11099493,-795,0,1764911419,13281.881665279994,338.55061037999985,54137.72673888 2025-12-05,05:10:21.000,339,11099502,-795,0,1764911420,13281.922083139994,338.6211016800007,54138.26474712001 2025-12-05,05:10:22.000,339,11099522,-795,0,1764911421,13281.95576469,338.57175776999793,54138.28570848 2025-12-05,05:10:23.000,339,11099400,-795,0,1764911422,13281.767148009989,338.4942173399977,54137.83853280001 2025-12-05,05:10:24.000,339,11099502,-795,0,1764911423,13281.88840158999,338.607003420002,54138.1878888 2025-12-05,05:10:25.000,339,11099441,-795,0,1764911424,13281.854720039999,338.63519993999944,54138.131991840004 2025-12-05,05:10:26.000,339,11099497,-795,0,1764911425,13281.94902837999,338.66339646000415,54138.02019792 2025-12-05,05:10:27.000,339,11099487,-795,0,1764911426,13281.93555576,338.719789499999,54138.0132108 2025-12-05,05:10:28.000,339,11099523,-795,0,1764911427,13281.84798372999,338.76208428000245,54138.10404336001 2025-12-05,05:10:29.000,339,11099443,-795,0,1764911428,13281.99618255,338.7691334100018,54138.38352816 2025-12-05,05:10:30.000,339,11099506,-795,0,1764911429,13282.05007302999,338.8537229700014,54138.47436072 2025-12-05,05:10:31.000,339,11099477,-795,0,1764911430,13281.901874209994,338.89601775000483,54138.36256680001 2025-12-05,05:10:32.000,339,11099479,-795,0,1764911431,13282.03660041,338.8537229700014,54138.35557968 2025-12-05,05:10:33.000,339,11099459,-795,0,1764911432,13281.94902837999,338.7691334100018,54137.628919200004 2025-12-05,05:10:34.000,339,11099497,-795,0,1764911433,13282.13090874999,338.9312634000016,54138.11103048 2025-12-05,05:10:35.000,339,11099477,-795,0,1764911434,13282.25889864,338.9665090499984,54138.34859256 2025-12-05,05:10:36.000,339,11099497,-795,0,1764911435,13282.33973436,339.0370003499993,54138.5023092 2025-12-05,05:10:37.000,339,11099467,-795,0,1764911436,13282.528351039997,339.10749165000016,54138.753845520005 2025-12-05,05:10:38.000,339,11099529,-795,0,1764911437,13282.575505209992,339.15683556000295,54138.7119228 2025-12-05,05:10:39.000,339,11099505,-795,0,1764911438,13282.703495100002,339.20617946999846,54138.704935680005 2025-12-05,05:10:40.000,339,11099452,-795,0,1764911439,13282.824748679988,339.24142512000253,54138.42545088 2025-12-05,05:10:41.000,339,11099478,-795,0,1764911440,13282.838221299993,339.31896555000276,54138.54423192 2025-12-05,05:10:42.000,339,11099480,-795,0,1764911441,13282.952738569998,339.41765337000106,54138.71890992 2025-12-05,05:10:43.000,339,11099509,-795,0,1764911442,13282.932529639998,339.38240772000427,54138.68397432 2025-12-05,05:10:44.000,339,11099456,-795,0,1764911443,13283.013365359999,339.5586359700028,54139.01935608 2025-12-05,05:10:45.000,339,11099475,-795,0,1764911444,13283.10767369999,339.6220781400043,54139.21499544 2025-12-05,05:10:46.000,339,11099496,-795,0,1764911445,13283.161564179994,339.6925694399979,54139.29884088001 2025-12-05,05:10:47.000,339,11099445,-795,0,1764911446,13283.13461894,339.71371683000325,54139.01935608 2025-12-05,05:10:48.000,339,11099499,-795,0,1764911447,13283.100937389994,339.7207659600026,54138.94948488 2025-12-05,05:10:49.000,339,11099516,-795,0,1764911448,13283.12788262999,339.76306073999876,54138.96345912001 2025-12-05,05:10:50.000,339,11099501,-795,0,1764911449,13283.18850941999,339.86174856000434,54139.424609040005 2025-12-05,05:10:51.000,339,11099499,-795,0,1764911450,13283.25587252,339.840601169999,54139.53640296001 2025-12-05,05:10:52.000,339,11099522,-795,0,1764911451,13283.161564179994,339.81240465000155,54139.43858328001 2025-12-05,05:10:53.000,339,11099510,-795,0,1764911452,13283.14809155999,339.71371683000325,54139.04730456 2025-12-05,05:10:54.000,339,11099487,-795,0,1764911453,13283.343444549995,339.8265029100003,54139.31281512 2025-12-05,05:10:55.000,339,11099534,-795,0,1764911454,13283.464698129996,339.8194537800009,54139.51544160001 2025-12-05,05:10:56.000,339,11099454,-795,0,1764911455,13283.53879754,339.7842081300041,54139.480506 2025-12-05,05:10:57.000,339,11099471,-795,0,1764911456,13283.693732669992,339.8053555200022,54139.78095216001 2025-12-05,05:10:58.000,339,11099491,-795,0,1764911457,13283.680260050001,339.74896248000005,54139.71806808 2025-12-05,05:10:59.000,339,11099485,-795,0,1764911458,13283.808249939997,339.72781509000197,54139.81588776 2025-12-05,05:11:00.000,339,11099503,-795,0,1764911459,13283.929503519998,339.7701098699981,54139.941655919996 2025-12-05,05:11:01.000,339,11099469,-795,0,1764911460,13284.003602929988,339.72781509000197,54139.829862000006 2025-12-05,05:11:02.000,339,11099472,-795,0,1764911461,13284.084438649988,339.7207659600026,54139.84383624 2025-12-05,05:11:03.000,339,11099505,-795,0,1764911462,13283.942976140002,339.62912727000366,54139.22896968001 2025-12-05,05:11:04.000,339,11099497,-795,0,1764911463,13284.118120199993,339.68552030999854,54140.02550136 2025-12-05,05:11:05.000,339,11099407,-795,0,1764911464,13284.118120199993,339.6784711799992,54140.03248848 2025-12-05,05:11:06.000,339,11099475,-795,0,1764911465,13284.138329129994,339.69961857000453,54140.095372560005 2025-12-05,05:11:07.000,339,11099502,-795,0,1764911466,13284.178746989994,339.65027466000174,54140.06742408001 2025-12-05,05:11:08.000,339,11099501,-795,0,1764911467,13284.104647579989,339.6784711799992,54139.95563016 2025-12-05,05:11:09.000,339,11099444,-795,0,1764911468,13284.104647579989,339.6079798799983,54139.76697792 2025-12-05,05:11:10.000,339,11099484,-795,0,1764911469,13284.178746989994,339.58683249000023,54139.95563016 2025-12-05,05:11:11.000,339,11099462,-795,0,1764911470,13284.145065439989,339.5304394499981,54140.22114072 2025-12-05,05:11:12.000,339,11099430,-795,0,1764911471,13284.111383889998,339.55158684000344,54140.28402480001 2025-12-05,05:11:13.000,339,11099422,-795,0,1764911472,13283.788041009997,339.3894568500036,54139.83684912 2025-12-05,05:11:14.000,339,11099484,-795,0,1764911473,13283.949712449998,339.4458498899985,54140.20716648001 2025-12-05,05:11:15.000,339,11099511,-795,0,1764911474,13284.010339239998,339.40355511000234,54140.332934640006 2025-12-05,05:11:16.000,339,11099486,-795,0,1764911475,13283.882349350002,339.3894568500036,54140.06043696 2025-12-05,05:11:17.000,339,11099524,-795,0,1764911476,13283.814986249992,339.31896555000276,54139.997552880006 2025-12-05,05:11:18.000,339,11099513,-795,0,1764911477,13283.814986249992,339.2484742500019,54139.941655919996 2025-12-05,05:11:19.000,339,11099508,-795,0,1764911478,13283.828458869997,339.2978181600047,54140.430754320005 2025-12-05,05:11:20.000,339,11099431,-795,0,1764911479,13283.700468980001,339.2343759900032,54140.01152712 2025-12-05,05:11:21.000,339,11099516,-795,0,1764911480,13283.707205289997,339.2273268600038,54140.28402480001 2025-12-05,05:11:22.000,339,11099497,-795,0,1764911481,13283.707205289997,339.24142512000253,54140.28402480001 2025-12-05,05:11:23.000,339,11099514,-795,0,1764911482,13283.505115989996,339.1004425200008,54139.7949264 2025-12-05,05:11:24.000,339,11099513,-795,0,1764911483,13283.660051120001,339.12863903999823,54139.9346688 2025-12-05,05:11:25.000,339,11099510,-795,0,1764911484,13283.727414219997,339.1004425200008,54140.109346799996 2025-12-05,05:11:26.000,339,11099478,-795,0,1764911485,13283.727414219997,339.065196870004,54140.277037679996 2025-12-05,05:11:27.000,339,11099490,-795,0,1764911486,13283.747623149997,339.07224600000336,54140.40979296 2025-12-05,05:11:28.000,339,11099517,-795,0,1764911487,13283.700468980001,339.05814774000464,54140.30498616001 2025-12-05,05:11:29.000,339,11099452,-795,0,1764911488,13283.747623149997,339.00880383000185,54140.19319224 2025-12-05,05:11:30.000,339,11099496,-795,0,1764911489,13283.740886840002,339.02290209000057,54140.34690888 2025-12-05,05:11:31.000,339,11099468,-795,0,1764911490,13283.666787429996,339.0017547000025,54139.96261728 2025-12-05,05:11:32.000,339,11099465,-795,0,1764911491,13283.525324919996,339.02290209000057,54139.81588776 2025-12-05,05:11:33.000,339,11099510,-795,0,1764911492,13283.545533849996,338.9312634000016,54139.83684912 2025-12-05,05:11:34.000,339,11099494,-795,0,1764911493,13283.606160639996,339.00880383000185,54140.332934640006 2025-12-05,05:11:35.000,339,11099469,-795,0,1764911494,13283.660051120001,338.9806073100044,54140.444728559996 2025-12-05,05:11:36.000,339,11099440,-795,0,1764911495,13283.592688019991,338.9806073100044,54140.41678008 2025-12-05,05:11:37.000,339,11099507,-795,0,1764911496,13283.612896949991,338.95945991999906,54140.32594752001 2025-12-05,05:11:38.000,339,11099488,-795,0,1764911497,13283.53879754,338.94536166000034,54140.277037679996 2025-12-05,05:11:39.000,339,11099494,-795,0,1764911498,13283.53879754,338.91011601000355,54139.99056576001 2025-12-05,05:11:40.000,339,11099497,-795,0,1764911499,13283.47817075,338.89601775000483,54139.8647976 2025-12-05,05:11:41.000,339,11099499,-795,0,1764911500,13283.639842190001,338.9524107899997,54140.32594752001 2025-12-05,05:11:42.000,339,11099445,-795,0,1764911501,13283.693732669992,338.94536166000034,54140.48665128 2025-12-05,05:11:43.000,339,11099467,-795,0,1764911502,13283.511852299991,338.8043790599986,54140.03947560001 2025-12-05,05:11:44.000,339,11099443,-795,0,1764911503,13283.720677910002,338.9312634000016,54140.45171568001 2025-12-05,05:11:45.000,339,11099445,-795,0,1764911504,13283.841931490002,338.9030668800042,54140.45171568001 2025-12-05,05:11:46.000,339,11099500,-795,0,1764911505,13283.828458869997,338.91011601000355,54140.15825664001 2025-12-05,05:11:47.000,339,11099489,-795,0,1764911506,13283.936239829993,338.8537229700014,54140.30498616001 2025-12-05,05:11:48.000,339,11099497,-795,0,1764911507,13283.895821969993,338.84667384000204,54140.19319224 2025-12-05,05:11:49.000,339,11099474,-795,0,1764911508,13283.976657689993,338.88191948999884,54140.57748384 2025-12-05,05:11:50.000,339,11099509,-795,0,1764911509,13284.178746989994,338.88191948999884,54140.78709744001 2025-12-05,05:11:51.000,339,11099520,-795,0,1764911510,13284.198955919994,338.9030668800042,54140.703252 2025-12-05,05:11:52.000,339,11099491,-795,0,1764911511,13284.273055329999,338.9171651400029,54140.815045920004 2025-12-05,05:11:53.000,339,11099483,-795,0,1764911512,13284.084438649988,338.79732992999925,54140.0744112 2025-12-05,05:11:54.000,339,11099479,-795,0,1764911513,13284.246110089989,338.9806073100044,54140.43774144 2025-12-05,05:11:55.000,339,11099466,-795,0,1764911514,13284.246110089989,338.938312530001,54140.47267704001 2025-12-05,05:11:56.000,339,11099502,-795,0,1764911515,13284.300000569994,339.09339339000144,54140.9128656 2025-12-05,05:11:57.000,339,11099467,-795,0,1764911516,13284.259582709994,339.13568817000487,54141.06658224 2025-12-05,05:11:58.000,339,11099494,-795,0,1764911517,13284.259582709994,339.2132285999978,54140.96177544 2025-12-05,05:11:59.000,339,11099496,-795,0,1764911518,13284.124856509989,339.22027773000445,54140.91985272 2025-12-05,05:12:00.000,339,11099462,-795,0,1764911519,13284.131592819998,339.26962163999997,54140.80107168 2025-12-05,05:12:01.000,339,11099494,-795,0,1764911520,13284.057493409993,339.31896555000276,54140.80805880001 2025-12-05,05:12:02.000,339,11099521,-795,0,1764911521,13283.976657689993,339.3683094599983,54140.815045920004 2025-12-05,05:12:03.000,339,11099464,-795,0,1764911522,13283.747623149997,339.2625725100006,54140.766136080005 2025-12-05,05:12:04.000,339,11099504,-795,0,1764911523,13283.767832079997,339.396505980003,54140.96177544 2025-12-05,05:12:05.000,339,11099526,-795,0,1764911524,13283.713941599992,339.40355511000234,54140.884917120005 2025-12-05,05:12:06.000,339,11099542,-795,0,1764911525,13283.841931490002,339.46699728000385,54141.33209280001 2025-12-05,05:12:07.000,339,11099510,-795,0,1764911526,13283.761095770002,339.43880075999914,54141.16440192001 2025-12-05,05:12:08.000,339,11099459,-795,0,1764911527,13283.720677910002,339.4458498899985,54140.97574968001 2025-12-05,05:12:09.000,339,11099544,-795,0,1764911528,13283.606160639996,339.4458498899985,54140.90587848001 2025-12-05,05:12:10.000,339,11099429,-795,0,1764911529,13283.565742779996,339.43880075999914,54141.14344056001 2025-12-05,05:12:11.000,339,11099454,-795,0,1764911530,13283.599424330001,339.4740464100032,54141.29017008001 2025-12-05,05:12:12.000,339,11099506,-795,0,1764911531,13283.552270159991,339.50224293000065,54141.25523448 2025-12-05,05:12:13.000,339,11099509,-795,0,1764911532,13283.41754396,339.4317516299998,54140.94081408 2025-12-05,05:12:14.000,339,11099471,-795,0,1764911533,13283.484907059996,339.50224293000065,54141.16440192001 2025-12-05,05:12:15.000,339,11099498,-795,0,1764911534,13283.49837968,339.50224293000065,54141.02465952001 2025-12-05,05:12:16.000,339,11099419,-795,0,1764911535,13283.39059871999,339.48814467000193,54140.74517472 2025-12-05,05:12:17.000,339,11099506,-795,0,1764911536,13283.43101657999,339.56568510000216,54141.150427680004 2025-12-05,05:12:18.000,339,11099483,-795,0,1764911537,13283.444489199996,339.636176400003,54141.269208720005 2025-12-05,05:12:19.000,339,11099491,-795,0,1764911538,13283.3771261,339.6220781400043,54141.0176724 2025-12-05,05:12:20.000,339,11099483,-795,0,1764911539,13283.45796182,339.72781509000197,54141.150427680004 2025-12-05,05:12:21.000,339,11099511,-795,0,1764911540,13283.565742779996,339.7066677000039,54141.26222160001 2025-12-05,05:12:22.000,339,11099520,-795,0,1764911541,13283.646578499996,339.76306073999876,54141.115492079996 2025-12-05,05:12:23.000,339,11099430,-795,0,1764911542,13283.511852299991,339.7560116099994,54140.5635096 2025-12-05,05:12:24.000,339,11099439,-795,0,1764911543,13283.747623149997,339.8265029100003,54141.14344056001 2025-12-05,05:12:25.000,339,11099452,-795,0,1764911544,13283.761095770002,339.7842081300041,54141.33209280001 2025-12-05,05:12:26.000,339,11099498,-795,0,1764911545,13283.835195179992,339.91109246999986,54141.34606704 2025-12-05,05:12:27.000,339,11099484,-795,0,1764911546,13283.875613039992,340.02387855000416,54141.46484808 2025-12-05,05:12:28.000,339,11099450,-795,0,1764911547,13283.902558280002,340.0661733300003,54141.40895112001 2025-12-05,05:12:29.000,339,11099509,-795,0,1764911548,13283.942976140002,340.0661733300003,54141.16440192001 2025-12-05,05:12:30.000,339,11099541,-795,0,1764911549,13284.037284479993,340.14371376000054,54141.33209280001 2025-12-05,05:12:31.000,339,11099506,-795,0,1764911550,13284.064229719988,340.2001068000027,54141.4718352 2025-12-05,05:12:32.000,339,11099457,-795,0,1764911551,13284.003602929988,340.3410894000044,54141.64651320001 2025-12-05,05:12:33.000,339,11099496,-795,0,1764911552,13283.754359459992,340.3833841800006,54141.29017008001 2025-12-05,05:12:34.000,339,11099468,-795,0,1764911553,13283.868876729997,340.4750228699995,54141.58362912 2025-12-05,05:12:35.000,339,11099481,-795,0,1764911554,13283.882349350002,340.5455141700004,54141.6115776 2025-12-05,05:12:36.000,339,11099508,-795,0,1764911555,13283.909294589997,340.61600547000126,54141.49279656 2025-12-05,05:12:37.000,339,11099474,-795,0,1764911556,13283.963185070003,340.65125111999805,54141.555680640005 2025-12-05,05:12:38.000,339,11099481,-795,0,1764911557,13283.916030899993,340.756988070003,54141.51375792 2025-12-05,05:12:39.000,339,11099488,-795,0,1764911558,13283.889085659997,340.77813546000107,54141.75132 2025-12-05,05:12:40.000,339,11099410,-795,0,1764911559,13283.936239829993,340.8204302400045,54141.925998 2025-12-05,05:12:41.000,339,11099462,-795,0,1764911560,13283.949712449998,340.82747937000386,54141.97490784 2025-12-05,05:12:42.000,339,11099476,-795,0,1764911561,13284.017075549993,340.86272502000065,54141.98189496001 2025-12-05,05:12:43.000,339,11099468,-795,0,1764911562,13283.875613039992,340.6442019899987,54140.97574968001 2025-12-05,05:12:44.000,339,11099515,-795,0,1764911563,13284.097911269993,340.8204302400045,54141.66747456001 2025-12-05,05:12:45.000,339,11099486,-795,0,1764911564,13284.239373779994,340.76403720000235,54141.891062400005 2025-12-05,05:12:46.000,339,11099479,-795,0,1764911565,13284.380836289994,340.8204302400045,54142.19849568001 2025-12-05,05:12:47.000,339,11099493,-795,0,1764911566,13284.49535356,340.7710863300017,54142.21945704001 2025-12-05,05:12:48.000,339,11099422,-795,0,1764911567,13284.502089869995,340.77813546000107,54142.037791920004 2025-12-05,05:12:49.000,339,11099448,-795,0,1764911568,13284.657025,340.77813546000107,54142.177534320006 2025-12-05,05:12:50.000,339,11099469,-795,0,1764911569,13284.791751199991,340.8063319799985,54141.988882080004 2025-12-05,05:12:51.000,339,11099529,-795,0,1764911570,13284.913004779992,340.74993894000363,54141.96792072 2025-12-05,05:12:52.000,339,11099469,-795,0,1764911571,13284.993840499992,340.7710863300017,54141.988882080004 2025-12-05,05:12:53.000,339,11099514,-795,0,1764911572,13285.007313119997,340.7217424199989,54142.009843440006 2025-12-05,05:12:54.000,339,11099502,-795,0,1764911573,13285.155511939993,340.8063319799985,54142.25439264 2025-12-05,05:12:55.000,339,11099466,-795,0,1764911574,13285.263292899988,340.8063319799985,54142.46400624001 2025-12-05,05:12:56.000,339,11099456,-795,0,1764911575,13285.249820279998,340.86272502000065,54142.40810928 2025-12-05,05:12:57.000,339,11099496,-795,0,1764911576,13285.303710759988,340.8204302400045,54142.3102896 2025-12-05,05:12:58.000,339,11099460,-795,0,1764911577,13285.256556589993,340.8415776300026,54142.058753280005 2025-12-05,05:12:59.000,339,11099475,-795,0,1764911578,13285.216138729993,340.77813546000107,54142.02381768 2025-12-05,05:13:00.000,339,11099506,-795,0,1764911579,13285.249820279998,340.88387240999873,54142.45701912 2025-12-05,05:13:01.000,339,11099510,-795,0,1764911580,13285.290238139998,340.86977415,54142.5897744 2025-12-05,05:13:02.000,339,11099492,-795,0,1764911581,13285.202666110003,340.91206893000344,54142.58278728001 2025-12-05,05:13:03.000,339,11099441,-795,0,1764911582,13284.980367880002,340.79928284999914,54142.0657404 2025-12-05,05:13:04.000,339,11099480,-795,0,1764911583,13285.074676219992,340.9191180600028,54142.47099336 2025-12-05,05:13:05.000,339,11099490,-795,0,1764911584,13285.027522049997,340.84862676000193,54142.1356116 2025-12-05,05:13:06.000,339,11099420,-795,0,1764911585,13284.892795849992,340.86977415,54141.94695936 2025-12-05,05:13:07.000,339,11099489,-795,0,1764911586,13284.960158950002,340.8979706700047,54142.30330248 2025-12-05,05:13:08.000,339,11099510,-795,0,1764911587,13284.906268469997,340.9684619699983,54142.56881304 2025-12-05,05:13:09.000,339,11099489,-795,0,1764911588,13284.832169059991,340.9402654500009,54142.40112216 2025-12-05,05:13:10.000,339,11099549,-795,0,1764911589,13284.852377989992,340.9332163200015,54142.52689032 2025-12-05,05:13:11.000,339,11099509,-795,0,1764911590,13284.805223819996,340.9050198000041,54142.42208352 2025-12-05,05:13:12.000,339,11099459,-795,0,1764911591,13284.764805959996,340.88387240999873,54142.19849568001 2025-12-05,05:13:13.000,339,11099514,-795,0,1764911592,13284.43472677,340.76403720000235,54141.37401552 2025-12-05,05:13:14.000,339,11099432,-795,0,1764911593,13284.69070654999,340.82747937000386,54141.98189496001 2025-12-05,05:13:15.000,339,11099490,-795,0,1764911594,13284.778278580001,340.8345285000032,54142.36618656001 2025-12-05,05:13:16.000,339,11099446,-715,0,1764911595,13284.731124409991,340.8556758900013,54142.35221232 2025-12-05,05:13:17.000,339,11099484,-795,0,1764911596,13284.724388099996,340.81338110999786,54142.26137976 2025-12-05,05:13:18.000,339,11099471,-795,0,1764911597,13284.798487510001,340.79928284999914,54142.26137976 2025-12-05,05:13:19.000,339,11099524,-795,0,1764911598,13284.859114300001,340.7851845900004,54142.324263840004 2025-12-05,05:13:20.000,339,11099423,-795,0,1764911599,13284.845641679996,340.73584067999764,54141.95394648 2025-12-05,05:13:21.000,339,11099452,-795,0,1764911600,13284.946686329997,340.71469328999956,54141.91202376001 2025-12-05,05:13:22.000,339,11099516,-795,0,1764911601,13284.973631569992,340.7076441600002,54141.91901088 2025-12-05,05:13:23.000,339,11099483,-795,0,1764911602,13285.047730979997,340.6864967700021,54141.90503664 2025-12-05,05:13:24.000,339,11099509,-795,0,1764911603,13285.182457180003,340.7287915499983,54142.058753280005 2025-12-05,05:13:25.000,339,11099520,-795,0,1764911604,13285.377810169994,340.74993894000363,54142.25439264 2025-12-05,05:13:26.000,339,11099497,-795,0,1764911605,13285.50580005999,340.756988070003,54142.23343128 2025-12-05,05:13:27.000,339,11099535,-795,0,1764911606,13285.579899469994,340.73584067999764,54141.94695936 2025-12-05,05:13:28.000,339,11099489,-795,0,1764911607,13285.660735189995,340.6935459000015,54141.70241016 2025-12-05,05:13:29.000,339,11099465,-795,0,1764911608,13285.802197699995,340.7076441600002,54141.81420408001 2025-12-05,05:13:30.000,339,11099519,-795,0,1764911609,13285.89650604,340.73584067999764,54142.19849568001 2025-12-05,05:13:31.000,339,11099504,-795,0,1764911610,13285.984078069996,340.71469328999956,54142.23343128 2025-12-05,05:13:32.000,339,11099482,-795,0,1764911611,13286.112067959992,340.74288981000427,54142.28234112 2025-12-05,05:13:33.000,339,11099508,-795,0,1764911612,13285.943660209996,340.6583002500047,54141.891062400005 2025-12-05,05:13:34.000,339,11099481,-795,0,1764911613,13286.206376299997,340.61600547000126,54141.6115776 2025-12-05,05:13:35.000,339,11099520,-795,0,1764911614,13286.421938220003,340.56666155999847,54141.93298512001 2025-12-05,05:13:36.000,339,11099493,-795,0,1764911615,13286.509510249998,340.53141591000167,54141.96093360001 2025-12-05,05:13:37.000,339,11099475,-795,0,1764911616,13286.509510249998,340.51731765000295,54142.00285632001 2025-12-05,05:13:38.000,339,11099493,-795,0,1764911617,13286.617291209994,340.5243667800023,54142.18452144 2025-12-05,05:13:39.000,339,11099482,-795,0,1764911618,13286.77222634,340.45387548000144,54142.33125096 2025-12-05,05:13:40.000,339,11099494,-795,0,1764911619,13286.86653467999,340.411580699998,54142.33823808001 2025-12-05,05:13:41.000,339,11099529,-795,0,1764911620,13286.900216229995,340.3622367900025,54142.1356116 2025-12-05,05:13:42.000,339,11099510,-795,0,1764911621,13286.99452457,340.3410894000044,54141.9958692 2025-12-05,05:13:43.000,339,11099441,-795,0,1764911622,13286.880007299995,340.3128928799997,54141.81420408001 2025-12-05,05:13:44.000,339,11099396,-795,0,1764911623,13287.0147335,340.425678960004,54142.394135040005 2025-12-05,05:13:45.000,339,11099499,-795,0,1764911624,13287.05515136,340.3410894000044,54142.43605776001 2025-12-05,05:13:46.000,339,11099545,-795,0,1764911625,13287.08883290999,340.4397772200027,54142.5199032 2025-12-05,05:13:47.000,339,11099475,-795,0,1764911626,13287.09556922,340.48912112999824,54142.512916080006 2025-12-05,05:13:48.000,339,11099496,-795,0,1764911627,13287.00799718999,340.53846504000103,54142.40112216 2025-12-05,05:13:49.000,339,11099530,-795,0,1764911628,13287.021469809995,340.51731765000295,54142.156572960004 2025-12-05,05:13:50.000,339,11099518,-795,0,1764911629,13287.08883290999,340.63010373,54142.33823808001 2025-12-05,05:13:51.000,339,11099526,-795,0,1764911630,13287.06862397999,340.63010373,54142.42907064 2025-12-05,05:13:52.000,339,11099511,-795,0,1764911631,13287.102305529996,340.71469328999956,54142.65265848001 2025-12-05,05:13:53.000,339,11099555,-795,0,1764911632,13286.99452457,340.67944764000276,54142.36618656001 2025-12-05,05:13:54.000,339,11099525,-795,0,1764911633,13287.10904183999,340.74993894000363,54142.55483880001 2025-12-05,05:13:55.000,339,11099469,-795,0,1764911634,13287.13598708,340.74993894000363,54142.55483880001 2025-12-05,05:13:56.000,339,11099511,-795,0,1764911635,13287.19661387,340.81338110999786,54142.47099336 2025-12-05,05:13:57.000,339,11099484,-795,0,1764911636,13287.284185899996,340.88387240999873,54142.512916080006 2025-12-05,05:13:58.000,339,11099532,-795,0,1764911637,13287.331340069992,340.88387240999873,54142.5897744 2025-12-05,05:13:59.000,339,11099488,-795,0,1764911638,13287.391966859992,340.9332163200015,54142.77143952001 2025-12-05,05:14:00.000,339,11099495,-795,0,1764911639,13287.425648409997,340.9684619699983,54142.8343236 2025-12-05,05:14:01.000,339,11099480,-795,0,1764911640,13287.479538890002,341.0037076200024,54142.8343236 2025-12-05,05:14:02.000,339,11099515,-795,0,1764911641,13287.418912100002,341.04600239999854,54142.62471 2025-12-05,05:14:03.000,339,11099516,-795,0,1764911642,13287.412175789992,341.0389532699992,54142.512916080006 2025-12-05,05:14:04.000,339,11099466,-795,0,1764911643,13287.546901989997,341.1023954400007,54142.67361984001 2025-12-05,05:14:05.000,339,11099520,-795,0,1764911644,13287.526693059997,341.1164936999994,54142.67361984001 2025-12-05,05:14:06.000,339,11099550,-795,0,1764911645,13287.567110919998,341.1869850000003,54142.974066 2025-12-05,05:14:07.000,339,11099485,-795,0,1764911646,13287.580583540002,341.19403412999964,54143.12079552 2025-12-05,05:14:08.000,339,11099448,-795,0,1764911647,13287.641210329988,341.2292797800037,54143.05092432 2025-12-05,05:14:09.000,339,11099505,-795,0,1764911648,13287.607528779998,341.2504271700018,54143.0788728 2025-12-05,05:14:10.000,339,11099507,-795,0,1764911649,13287.587319849998,341.2645254300005,54142.8343236 2025-12-05,05:14:11.000,339,11099476,-795,0,1764911650,13287.466066269997,341.27157455999986,54142.72252968001 2025-12-05,05:14:12.000,339,11099480,-795,0,1764911651,13287.445857339997,341.2504271700018,54142.7644524 2025-12-05,05:14:13.000,339,11099456,-795,0,1764911652,13287.351548999992,341.2645254300005,54142.98804024001 2025-12-05,05:14:14.000,339,11099493,-795,0,1764911653,13287.405439479997,341.2997710800046,54143.211628080004 2025-12-05,05:14:15.000,339,11099502,-795,0,1764911654,13287.445857339997,341.327967600002,54143.24656368 2025-12-05,05:14:16.000,339,11099529,-795,0,1764911655,13287.344812689997,341.32091847000265,54143.2186152 2025-12-05,05:14:17.000,339,11099494,-795,0,1764911656,13287.297658520001,341.3138693400033,54142.86925920001 2025-12-05,05:14:18.000,339,11099525,-795,0,1764911657,13287.19661387,341.2997710800046,54142.77143952001 2025-12-05,05:14:19.000,339,11099449,-795,0,1764911658,13287.142723389996,341.3138693400033,54142.62471 2025-12-05,05:14:20.000,339,11099490,-795,0,1764911659,13286.98778825999,341.327967600002,54143.05791144001 2025-12-05,05:14:21.000,339,11099441,-795,0,1764911660,13287.06862397999,341.35616411999945,54143.183679600006 2025-12-05,05:14:22.000,339,11099498,-795,0,1764911661,13287.00799718999,341.38436064000416,54143.19066672 2025-12-05,05:14:23.000,339,11099451,-795,0,1764911662,13286.84632574999,341.33501673000137,54142.7644524 2025-12-05,05:14:24.000,339,11099426,-795,0,1764911663,13286.819380509995,341.37026237999817,54142.82034936001 2025-12-05,05:14:25.000,339,11099515,-795,0,1764911664,13286.778962649994,341.34206586000073,54142.75047816001 2025-12-05,05:14:26.000,339,11099484,-795,0,1764911665,13286.778962649994,341.3491149900001,54142.827336480004 2025-12-05,05:14:27.000,339,11099527,-795,0,1764911666,13286.72507216999,341.3773115100048,54143.14175688 2025-12-05,05:14:28.000,339,11099496,-795,0,1764911667,13286.536455489993,341.33501673000137,54142.91816904001 2025-12-05,05:14:29.000,339,11099517,-795,0,1764911668,13286.650972759999,341.38436064000416,54143.0788728 2025-12-05,05:14:30.000,339,11099469,-795,0,1764911669,13286.624027519989,341.3138693400033,54143.05092432 2025-12-05,05:14:31.000,339,11099489,-795,0,1764911670,13286.664445379989,341.3632132499988,54143.07188568 2025-12-05,05:14:32.000,339,11099486,-795,0,1764911671,13286.691390619999,341.30682021000393,54142.7644524 2025-12-05,05:14:33.000,339,11099476,-795,0,1764911672,13286.509510249998,341.20813238999835,54142.373173680004 2025-12-05,05:14:34.000,339,11099453,-795,0,1764911673,13286.637500139994,341.34206586000073,54142.827336480004 2025-12-05,05:14:35.000,339,11099505,-795,0,1764911674,13286.650972759999,341.33501673000137,54142.75746528 2025-12-05,05:14:36.000,339,11099530,-795,0,1764911675,13286.74528109999,341.35616411999945,54143.02996296 2025-12-05,05:14:37.000,339,11099501,-795,0,1764911676,13286.83285313,341.3491149900001,54143.19765384 2025-12-05,05:14:38.000,339,11099514,-795,0,1764911677,13286.82611681999,341.3491149900001,54143.162718240004 2025-12-05,05:14:39.000,339,11099531,-795,0,1764911678,13286.758753719994,341.29272194999794,54142.848297840006 2025-12-05,05:14:40.000,339,11099502,-795,0,1764911679,13286.691390619999,341.20813238999835,54142.47798048 2025-12-05,05:14:41.000,339,11099508,-795,0,1764911680,13286.644236449989,341.2504271700018,54142.85528496 2025-12-05,05:14:42.000,339,11099451,-795,0,1764911681,13286.590345969998,341.20813238999835,54142.92515616 2025-12-05,05:14:43.000,339,11099514,-795,0,1764911682,13286.536455489993,341.1446902200041,54142.84131072001 2025-12-05,05:14:44.000,339,11099519,-795,0,1764911683,13286.549928109998,341.10944457000005,54142.897207680006 2025-12-05,05:14:45.000,339,11099536,-795,0,1764911684,13286.603818589989,341.0812480500026,54143.09284704 2025-12-05,05:14:46.000,339,11099480,-795,0,1764911685,13286.590345969998,340.98960936000367,54142.7644524 2025-12-05,05:14:47.000,339,11099535,-795,0,1764911686,13286.522982869988,340.9684619699983,54142.73650392 2025-12-05,05:14:48.000,339,11099478,-795,0,1764911687,13286.442147149988,340.9332163200015,54142.59676152 2025-12-05,05:14:49.000,339,11099469,-795,0,1764911688,13286.401729290003,340.9050198000041,54142.848297840006 2025-12-05,05:14:50.000,339,11099491,-795,0,1764911689,13286.442147149988,340.8909215399981,54142.86227208 2025-12-05,05:14:51.000,339,11099520,-795,0,1764911690,13286.368047739998,340.8556758900013,54142.84131072001 2025-12-05,05:14:52.000,339,11099454,-795,0,1764911691,13286.307420949997,340.7922337199998,54142.680606960006 2025-12-05,05:14:53.000,339,11099495,-795,0,1764911692,13286.192903679992,340.6723985100034,54142.1356116 2025-12-05,05:14:54.000,339,11099514,-795,0,1764911693,13286.314157259992,340.71469328999956,54142.450032 2025-12-05,05:14:55.000,339,11099560,-795,0,1764911694,13286.293948329992,340.76403720000235,54142.52689032 2025-12-05,05:14:56.000,339,11099514,-795,0,1764911695,13286.233321539992,340.8063319799985,54142.75746528 2025-12-05,05:14:57.000,339,11099452,-795,0,1764911696,13286.213112609992,340.84862676000193,54142.64567136 2025-12-05,05:14:58.000,339,11099489,-795,0,1764911697,13286.098595340001,340.8415776300026,54142.48496760001 2025-12-05,05:14:59.000,339,11099490,-795,0,1764911698,13286.058177480001,340.79928284999914,54142.450032 2025-12-05,05:15:00.000,339,11099469,-795,0,1764911699,13286.165958439997,340.81338110999786,54142.26836688001 2025-12-05,05:15:01.000,339,11099486,-795,0,1764911700,13286.159222130002,340.86272502000065,54142.30330248 2025-12-05,05:15:02.000,339,11099488,-795,0,1764911701,13286.186167369997,340.8979706700047,54142.25439264 2025-12-05,05:15:03.000,339,11099399,-795,0,1764911702,13285.802197699995,340.756988070003,54141.842152560006 2025-12-05,05:15:04.000,339,11099495,-795,0,1764911703,13286.139013200002,340.94731458000024,54142.46400624001 2025-12-05,05:15:05.000,339,11099486,-795,0,1764911704,13286.091859029992,340.92616719000216,54142.177534320006 2025-12-05,05:15:06.000,339,11099440,-795,0,1764911705,13286.233321539992,341.02485501000046,54142.40810928 2025-12-05,05:15:07.000,339,11099530,-795,0,1764911706,13286.293948329992,341.0671497900039,54142.226444160005 2025-12-05,05:15:08.000,339,11099491,-795,0,1764911707,13286.327629879997,341.0812480500026,54142.2404184 2025-12-05,05:15:09.000,339,11099474,-795,0,1764911708,13286.287212019997,341.10944457000005,54142.1356116 2025-12-05,05:15:10.000,339,11099522,-795,0,1764911709,13286.320893570002,341.1305919599981,54142.50592896001 2025-12-05,05:15:11.000,339,11099478,-795,0,1764911710,13286.388256669998,341.20813238999835,54142.610735760005 2025-12-05,05:15:12.000,339,11099503,-795,0,1764911711,13286.401729290003,341.22223065000435,54142.55483880001 2025-12-05,05:15:13.000,339,11099530,-795,0,1764911712,13286.253530469992,341.23632891000307,54142.30330248 2025-12-05,05:15:14.000,339,11099466,-795,0,1764911713,13286.415201909993,341.27157455999986,54142.1356116 2025-12-05,05:15:15.000,339,11099488,-795,0,1764911714,13286.415201909993,341.29272194999794,54142.10067600001 2025-12-05,05:15:16.000,339,11099519,-795,0,1764911715,13286.475828699993,341.3491149900001,54142.324263840004 2025-12-05,05:15:17.000,339,11099502,-795,0,1764911716,13286.489301319998,341.3773115100048,54142.72252968001 2025-12-05,05:15:18.000,339,11099493,-795,0,1764911717,13286.489301319998,341.37026237999817,54142.610735760005 2025-12-05,05:15:19.000,339,11099509,-795,0,1764911718,13286.482565009988,341.3914097700035,54142.47099336 2025-12-05,05:15:20.000,339,11099443,-795,0,1764911719,13286.496037629993,341.38436064000416,54142.659645600004 2025-12-05,05:15:21.000,339,11099535,-795,0,1764911720,13286.469092389998,341.3632132499988,54142.450032 2025-12-05,05:15:22.000,339,11099509,-795,0,1764911721,13286.469092389998,341.3632132499988,54142.36618656001 2025-12-05,05:15:23.000,339,11099498,-795,0,1764911722,13286.287212019997,341.2786236899992,54141.8561268 2025-12-05,05:15:24.000,339,11099523,-795,0,1764911723,13286.401729290003,341.40550803000224,54142.54785168 2025-12-05,05:15:25.000,339,11099532,-795,0,1764911724,13286.428674529998,341.3773115100048,54142.74349104 2025-12-05,05:15:26.000,339,11099511,-795,0,1764911725,13286.415201909993,341.3914097700035,54142.75746528 2025-12-05,05:15:27.000,339,11099495,-795,0,1764911726,13286.381520360002,341.3491149900001,54142.729516800006 2025-12-05,05:15:28.000,339,11099474,-795,0,1764911727,13286.246794159997,341.3138693400033,54142.42907064 2025-12-05,05:15:29.000,339,11099484,-795,0,1764911728,13286.159222130002,341.29272194999794,54142.156572960004 2025-12-05,05:15:30.000,339,11099456,-795,0,1764911729,13286.118804270001,341.2645254300005,54142.25439264 2025-12-05,05:15:31.000,339,11099513,-795,0,1764911730,13286.071650099992,341.25747630000114,54142.64567136 2025-12-05,05:15:32.000,339,11099494,-795,0,1764911731,13285.997550690001,341.23632891000307,54142.63169712001 2025-12-05,05:15:33.000,339,11099523,-795,0,1764911732,13285.84935186999,341.13764109000476,54142.45701912 2025-12-05,05:15:34.000,339,11099500,-795,0,1764911733,13285.88976972999,341.1446902200041,54142.5897744 2025-12-05,05:15:35.000,339,11099534,-795,0,1764911734,13285.86956079999,341.09534631000133,54142.59676152 2025-12-05,05:15:36.000,339,11099466,-795,0,1764911735,13285.640526259995,341.0389532699992,54142.08670176 2025-12-05,05:15:37.000,339,11099449,-795,0,1764911736,13285.64726256999,340.8979706700047,54142.08670176 2025-12-05,05:15:38.000,339,11099484,-795,0,1764911737,13285.579899469994,340.9191180600028,54142.28932824 2025-12-05,05:15:39.000,339,11099489,-795,0,1764911738,13285.52600898999,340.84862676000193,54142.33125096 2025-12-05,05:15:40.000,339,11099484,-795,0,1764911739,13285.458645889994,340.8204302400045,54142.443044880005 2025-12-05,05:15:41.000,339,11099489,-795,0,1764911740,13285.438436959994,340.7710863300017,54142.41509640001 2025-12-05,05:15:42.000,339,11099467,-795,0,1764911741,13285.296974449993,340.73584067999764,54142.373173680004 2025-12-05,05:15:43.000,339,11099475,-795,0,1764911742,13285.148775629998,340.5596124299991,54141.62555184001 2025-12-05,05:15:44.000,339,11099447,-795,0,1764911743,13285.115094079993,340.60190721000254,54141.8561268 2025-12-05,05:15:45.000,339,11099499,-795,0,1764911744,13285.054467289992,340.5243667800023,54141.939972240005 2025-12-05,05:15:46.000,339,11099531,-795,0,1764911745,13285.020785740002,340.5243667800023,54142.1356116 2025-12-05,05:15:47.000,339,11099501,-795,0,1764911746,13285.007313119997,340.43272809000337,54142.11465024 2025-12-05,05:15:48.000,339,11099501,-795,0,1764911747,13284.791751199991,340.40453156999865,54142.00285632001 2025-12-05,05:15:49.000,339,11099495,-795,0,1764911748,13284.832169059991,340.35518766000314,54141.97490784 2025-12-05,05:15:50.000,339,11099459,-795,0,1764911749,13284.845641679996,340.29174549000163,54141.723371520005 2025-12-05,05:15:51.000,339,11099517,-795,0,1764911750,13284.859114300001,340.27059810000355,54141.66048744 2025-12-05,05:15:52.000,339,11099431,-795,0,1764911751,13284.73786072,340.2283033200001,54141.6814488 2025-12-05,05:15:53.000,339,11099445,-795,0,1764911752,13284.55598035,340.09436984999775,54141.485809440004 2025-12-05,05:15:54.000,339,11099501,-795,0,1764911753,13284.603134519995,340.14371376000054,54141.66048744 2025-12-05,05:15:55.000,339,11099502,-795,0,1764911754,13284.643552379996,340.1296155000018,54141.723371520005 2025-12-05,05:15:56.000,339,11099519,-795,0,1764911755,13284.582925589995,340.10846811000374,54141.59760336001 2025-12-05,05:15:57.000,339,11099511,-795,0,1764911756,13284.48861724999,340.0309276800035,54141.227286 2025-12-05,05:15:58.000,339,11099484,-795,0,1764911757,13284.37409998,340.02387855000416,54141.115492079996 2025-12-05,05:15:59.000,339,11099486,-795,0,1764911758,13284.41451784,340.02387855000416,54141.31113144001 2025-12-05,05:16:00.000,339,11099494,-795,0,1764911759,13284.30673687999,340.05912420000095,54141.45786096001 2025-12-05,05:16:01.000,339,11099491,-795,0,1764911760,13284.145065439989,340.0520750700016,54141.339079920006 2025-12-05,05:16:02.000,339,11099456,-795,0,1764911761,13283.916030899993,339.97453464000137,54140.75914896001 2025-12-05,05:16:03.000,339,11099501,-795,0,1764911762,13283.801513630002,339.9251907299986,54140.72421336 2025-12-05,05:16:04.000,339,11099511,-795,0,1764911763,13283.821722560002,340.00978028999816,54140.766136080005 2025-12-05,05:16:05.000,339,11099504,-795,0,1764911764,13283.814986249992,339.967485510002,54140.9128656 2025-12-05,05:16:06.000,339,11099510,-795,0,1764911765,13283.713941599992,339.94633812000393,54140.73120048 2025-12-05,05:16:07.000,339,11099513,-795,0,1764911766,13283.734150529992,339.9181415999992,54141.10850496 2025-12-05,05:16:08.000,339,11099493,-795,0,1764911767,13283.585951709996,339.83355203999963,54140.87094288 2025-12-05,05:16:09.000,339,11099510,-795,0,1764911768,13283.572479089991,339.7701098699981,54140.84998152 2025-12-05,05:16:10.000,339,11099511,-795,0,1764911769,13283.47817075,339.7419133500007,54140.91985272 2025-12-05,05:16:11.000,339,11099505,-795,0,1764911770,13283.41080764999,339.6220781400043,54140.479664160004 2025-12-05,05:16:12.000,339,11099502,-795,0,1764911771,13283.343444549995,339.5374885800047,54140.35389600001 2025-12-05,05:16:13.000,339,11099511,-795,0,1764911772,13283.23566359,339.4317516299998,54140.03947560001 2025-12-05,05:16:14.000,339,11099500,-795,0,1764911773,13283.282817759995,339.40355511000234,54140.52158688001 2025-12-05,05:16:15.000,339,11099521,-795,0,1764911774,13283.25587252,339.34011294000084,54140.381844480005 2025-12-05,05:16:16.000,339,11099525,-795,0,1764911775,13283.262608829995,339.29076902999805,54140.54254824001 2025-12-05,05:16:17.000,339,11099497,-795,0,1764911776,13283.20871834999,339.2273268600038,54140.40280584001 2025-12-05,05:16:18.000,339,11099491,-795,0,1764911777,13283.14809155999,339.09339339000144,54140.22114072 2025-12-05,05:16:19.000,339,11099459,-795,0,1764911778,13283.08746476999,339.07224600000336,54139.91370744 2025-12-05,05:16:20.000,339,11099498,-795,0,1764911779,13283.040310599994,338.99470557000313,54139.78095216001 2025-12-05,05:16:21.000,339,11099508,-795,0,1764911780,13282.952738569998,338.9665090499984,54140.095372560005 2025-12-05,05:16:22.000,339,11099508,-795,0,1764911781,13282.993156429999,338.92421427000227,54140.095372560005 2025-12-05,05:16:23.000,339,11099528,-795,0,1764911782,13282.898848089993,338.8678212300001,54139.80191352001 2025-12-05,05:16:24.000,339,11099432,-795,0,1764911783,13282.892111779998,338.8748703599995,54139.84383624 2025-12-05,05:16:25.000,339,11099455,-795,0,1764911784,13282.905584399989,338.78323167000053,54139.878771840005 2025-12-05,05:16:26.000,339,11099463,-795,0,1764911785,13282.892111779998,338.71274036999966,54139.53640296001 2025-12-05,05:16:27.000,339,11099497,-795,0,1764911786,13282.919057019993,338.719789499999,54139.50146736 2025-12-05,05:16:28.000,339,11099501,-795,0,1764911787,13282.838221299993,338.67749472000287,54139.60627416001 2025-12-05,05:16:29.000,339,11099526,-795,0,1764911788,13282.858430229993,338.6845438500022,54139.64819688 2025-12-05,05:16:30.000,339,11099535,-795,0,1764911789,13282.865166539988,338.6211016800007,54139.543390080005 2025-12-05,05:16:31.000,339,11099488,-795,0,1764911790,13282.959474879994,338.6281508100001,54139.68313248001 2025-12-05,05:16:32.000,339,11099493,-795,0,1764911791,13282.946002259989,338.57880690000457,54139.61326128001 2025-12-05,05:16:33.000,339,11099486,-795,0,1764911792,13282.804539749988,338.4942173399977,54139.040317440005 2025-12-05,05:16:34.000,339,11099477,-795,0,1764911793,13282.892111779998,338.45192256000155,54139.07525304 2025-12-05,05:16:35.000,339,11099423,-795,0,1764911794,13282.905584399989,338.45192256000155,54139.07525304 2025-12-05,05:16:36.000,339,11099490,-795,0,1764911795,13282.932529639998,338.4096277799981,54139.494480240006 2025-12-05,05:16:37.000,339,11099481,-795,0,1764911796,13282.791067129998,338.40257864999876,54139.40364768 2025-12-05,05:16:38.000,339,11099538,-795,0,1764911797,13282.797803439993,338.3461856100039,54139.12416288 2025-12-05,05:16:39.000,339,11099455,-795,0,1764911798,13282.959474879994,338.3461856100039,54139.27787952001 2025-12-05,05:16:40.000,339,11099463,-795,0,1764911799,13282.912320709998,338.2333995299996,54139.00538184 2025-12-05,05:16:41.000,339,11099479,-795,0,1764911800,13282.959474879994,338.1981538800028,54139.00538184 2025-12-05,05:16:42.000,339,11099515,-795,0,1764911801,13282.912320709998,338.1981538800028,54139.00538184 2025-12-05,05:16:43.000,339,11099503,-795,0,1764911802,13282.797803439993,338.10651519000385,54138.83070384 2025-12-05,05:16:44.000,339,11099455,-795,0,1764911803,13282.871902849998,338.12061345000257,54139.06826592 2025-12-05,05:16:45.000,339,11099489,-795,0,1764911804,13282.905584399989,338.1276625800019,54139.208008320005 2025-12-05,05:16:46.000,339,11099477,-795,0,1764911805,13282.865166539988,338.10651519000385,54139.19403408 2025-12-05,05:16:47.000,339,11099497,-795,0,1764911806,13282.818012369993,338.036023890003,54138.8516652 2025-12-05,05:16:48.000,339,11099500,-795,0,1764911807,13282.683286170002,338.00782736999827,54138.60012888001 2025-12-05,05:16:49.000,339,11099505,-795,0,1764911808,13282.716967719993,337.97963085000083,54138.59314176 2025-12-05,05:16:50.000,339,11099505,-795,0,1764911809,13282.683286170002,337.97963085000083,54138.96345912001 2025-12-05,05:16:51.000,339,11099526,-795,0,1764911810,13282.649604619997,337.94438520000404,54138.91454928001 2025-12-05,05:16:52.000,339,11099464,-795,0,1764911811,13282.642868310002,337.9725817200015,54138.89358792001 2025-12-05,05:16:53.000,339,11099470,-795,0,1764911812,13282.535087349992,337.87389390000317,54138.62807736001 2025-12-05,05:16:54.000,339,11099498,-795,0,1764911813,13282.622659380002,337.90913954999996,54138.69794856001 2025-12-05,05:16:55.000,339,11099481,-795,0,1764911814,13282.703495100002,337.8809430300025,54138.656025840006 2025-12-05,05:16:56.000,339,11099437,-795,0,1764911815,13282.723704030002,337.90913954999996,54138.62109024 2025-12-05,05:16:57.000,339,11099532,-795,0,1764911816,13282.750649269998,337.8879921600019,54138.921536400005 2025-12-05,05:16:58.000,339,11099523,-795,0,1764911817,13282.777594509993,337.8809430300025,54138.781794 2025-12-05,05:16:59.000,339,11099479,-795,0,1764911818,13282.797803439993,337.9020904200006,54138.81672960001 2025-12-05,05:17:00.000,339,11099525,-795,0,1764911819,13282.878639159993,337.8879921600019,54138.86563944001 2025-12-05,05:17:01.000,339,11099493,-795,0,1764911820,13282.972947499999,337.87389390000317,54138.97743336 2025-12-05,05:17:02.000,339,11099465,-795,0,1764911821,13283.060519529994,337.89504129000125,54138.67698720001 2025-12-05,05:17:03.000,339,11099456,-795,0,1764911822,13282.993156429999,337.7822552100042,54138.23679864 2025-12-05,05:17:04.000,339,11099472,-795,0,1764911823,13283.10767369999,337.8809430300025,54138.753845520005 2025-12-05,05:17:05.000,339,11099474,-795,0,1764911824,13283.10767369999,337.8809430300025,54138.73288416 2025-12-05,05:17:06.000,339,11099494,-795,0,1764911825,13283.25587252,337.9725817200015,54139.01236896001 2025-12-05,05:17:07.000,339,11099503,-795,0,1764911826,13283.29629038,337.97963085000083,54139.040317440005 2025-12-05,05:17:08.000,339,11099536,-795,0,1764911827,13283.29629038,338.02192563000426,54138.956472 2025-12-05,05:17:09.000,339,11099495,-795,0,1764911828,13283.41080764999,338.0148765000049,54138.77480688001 2025-12-05,05:17:10.000,339,11099519,-795,0,1764911829,13283.424280269996,338.0289747600036,54138.80974248 2025-12-05,05:17:11.000,339,11099463,-795,0,1764911830,13283.545533849996,338.0712695399998,54138.90057504 2025-12-05,05:17:12.000,339,11099479,-795,0,1764911831,13283.673523739992,338.0712695399998,54139.22896968001 2025-12-05,05:17:13.000,339,11099519,-795,0,1764911832,13283.626369569996,338.036023890003,54138.956472 2025-12-05,05:17:14.000,339,11099505,-795,0,1764911833,13283.740886840002,338.1347117100013,54139.17307272 2025-12-05,05:17:15.000,339,11099522,-795,0,1764911834,13283.821722560002,338.1629082299987,54139.27089240001 2025-12-05,05:17:16.000,339,11099502,-795,0,1764911835,13283.942976140002,338.14880997,54139.11018864001 2025-12-05,05:17:17.000,339,11099509,-795,0,1764911836,13283.996866619993,338.19110475000343,54139.13115000001 2025-12-05,05:17:18.000,339,11099491,-795,0,1764911837,13284.097911269993,338.22635040000023,54139.31980224001 2025-12-05,05:17:19.000,339,11099516,-795,0,1764911838,13284.212428539999,338.2827434400024,54139.63422264001 2025-12-05,05:17:20.000,339,11099481,-795,0,1764911839,13284.279791639994,338.26864518000366,54139.60627416001 2025-12-05,05:17:21.000,339,11099383,-795,0,1764911840,13284.37409998,338.30389083000046,54139.5503772 2025-12-05,05:17:22.000,339,11099504,-795,0,1764911841,13284.481880939995,338.32503821999853,54139.7949264 2025-12-05,05:17:23.000,339,11099501,-795,0,1764911842,13284.481880939995,338.3320873499979,54139.27787952001 2025-12-05,05:17:24.000,339,11099499,-795,0,1764911843,13284.643552379996,338.4096277799981,54139.55736432 2025-12-05,05:17:25.000,339,11099453,-795,0,1764911844,13284.825432749996,338.4096277799981,54139.82287488001 2025-12-05,05:17:26.000,339,11099492,-795,0,1764911845,13284.953422639992,338.46602082000027,54140.165243760006 2025-12-05,05:17:27.000,339,11099512,-795,0,1764911846,13285.007313119997,338.480119079999,54140.22812784 2025-12-05,05:17:28.000,339,11099488,-795,0,1764911847,13285.027522049997,338.5224138600024,54140.11633392001 2025-12-05,05:17:29.000,339,11099433,-795,0,1764911848,13285.108357769997,338.5224138600024,54140.19319224 2025-12-05,05:17:30.000,339,11099512,-795,0,1764911849,13285.175720869993,338.5224138600024,54140.144282400004 2025-12-05,05:17:31.000,339,11099515,-795,0,1764911850,13285.209402419998,338.5435612500005,54140.179218 2025-12-05,05:17:32.000,339,11099488,-795,0,1764911851,13285.168984559998,338.55061037999985,54140.12332104 2025-12-05,05:17:33.000,339,11099492,-795,0,1764911852,13284.993840499992,338.41667691000475,54140.06043696 2025-12-05,05:17:34.000,339,11099564,-795,0,1764911853,13285.276765519993,338.63519993999944,54140.64036792001 2025-12-05,05:17:35.000,339,11099518,-795,0,1764911854,13285.303710759988,338.64929819999816,54140.80107168 2025-12-05,05:17:36.000,339,11099370,-795,0,1764911855,13285.229611349998,338.63519993999944,54140.598445200005 2025-12-05,05:17:37.000,339,11099468,-795,0,1764911856,13285.222875039988,338.61405255000136,54140.48665128 2025-12-05,05:17:38.000,339,11099497,-795,0,1764911857,13285.142039320002,338.66339646000415,54140.49363840001 2025-12-05,05:17:39.000,339,11099438,-795,0,1764911858,13285.189193489998,338.56470863999857,54140.41678008 2025-12-05,05:17:40.000,339,11099515,-795,0,1764911859,13285.337392309993,338.6845438500022,54141.1574148 2025-12-05,05:17:41.000,339,11099499,-635,0,1764911860,13285.391282789999,338.61405255000136,54141.269208720005 2025-12-05,05:17:42.000,339,11099497,-795,0,1764911861,13285.418228029994,338.64929819999816,54141.1574148 2025-12-05,05:17:43.000,339,11099449,-795,0,1764911862,13285.317183379993,338.6281508100001,54140.90587848001 2025-12-05,05:17:44.000,339,11099438,-795,0,1764911863,13285.50580005999,338.6422490699988,54141.16440192001 2025-12-05,05:17:45.000,339,11099399,-795,0,1764911864,13285.559690539994,338.55061037999985,54140.89190424 2025-12-05,05:17:46.000,339,11099405,-795,0,1764911865,13285.620317329995,338.61405255000136,54140.96177544 2025-12-05,05:17:47.000,339,11099474,-795,0,1764911866,13285.70788935999,338.61405255000136,54141.24126024001 2025-12-05,05:17:48.000,339,11099472,-795,0,1764911867,13285.721361979995,338.66339646000415,54141.42991248001 2025-12-05,05:17:49.000,339,11099469,-795,0,1764911868,13285.75504353,338.7056912400003,54141.555680640005 2025-12-05,05:17:50.000,339,11099491,-795,0,1764911869,13285.903242349996,338.7268386299984,54141.69542304001 2025-12-05,05:17:51.000,339,11099485,-795,0,1764911870,13285.91671497,338.76208428000245,54141.79324272001 2025-12-05,05:17:52.000,339,11099477,-795,0,1764911871,13285.97734176,338.76208428000245,54141.56965488 2025-12-05,05:17:53.000,339,11099458,-795,0,1764911872,13285.903242349996,338.76208428000245,54141.24126024001 2025-12-05,05:17:54.000,339,11099534,-795,0,1764911873,13286.011023309991,338.8678212300001,54141.49279656 2025-12-05,05:17:55.000,339,11099472,-795,0,1764911874,13286.105331649997,338.91011601000355,54141.8561268 2025-12-05,05:17:56.000,339,11099527,-795,0,1764911875,13286.152485819992,339.0158529600012,54142.05176616001 2025-12-05,05:17:57.000,339,11099512,-795,0,1764911876,13286.260266780002,339.0158529600012,54142.26137976 2025-12-05,05:17:58.000,339,11099457,-795,0,1764911877,13286.246794159997,339.0370003499993,54142.19150856 2025-12-05,05:17:59.000,339,11099524,-795,0,1764911878,13286.307420949997,339.051098609998,54142.17054720001 2025-12-05,05:18:00.000,339,11099443,-795,0,1764911879,13286.361311430002,339.1145407799995,54142.107663120005 2025-12-05,05:18:01.000,339,11099493,-795,0,1764911880,13286.415201909993,339.1145407799995,54142.1356116 2025-12-05,05:18:02.000,339,11099525,-795,0,1764911881,13286.442147149988,339.2343759900032,54142.40112216 2025-12-05,05:18:03.000,339,11099478,-795,0,1764911882,13286.394992979993,339.25552338000125,54142.28234112 2025-12-05,05:18:04.000,339,11099467,-795,0,1764911883,13286.496037629993,339.30486729000404,54142.57580016 2025-12-05,05:18:05.000,339,11099508,-795,0,1764911884,13286.556664419993,339.3119164200034,54142.84131072001 2025-12-05,05:18:06.000,339,11099508,-795,0,1764911885,13286.529719179998,339.2978181600047,54143.00900160001 2025-12-05,05:18:07.000,339,11099493,-795,0,1764911886,13286.536455489993,339.3260146800021,54142.7644524 2025-12-05,05:18:08.000,339,11099451,-795,0,1764911887,13286.428674529998,339.29076902999805,54142.60374864001 2025-12-05,05:18:09.000,339,11099400,-795,0,1764911888,13286.489301319998,339.30486729000404,54142.74349104 2025-12-05,05:18:10.000,339,11099494,-795,0,1764911889,13286.509510249998,339.3471620700002,54143.24656368 2025-12-05,05:18:11.000,339,11099525,-795,0,1764911890,13286.536455489993,339.3683094599983,54143.19765384 2025-12-05,05:18:12.000,339,11099491,-795,0,1764911891,13286.469092389998,339.3753585900049,54143.14175688 2025-12-05,05:18:13.000,339,11099488,-795,0,1764911892,13286.428674529998,339.2625725100006,54142.995027360004 2025-12-05,05:18:14.000,339,11099483,-795,0,1764911893,13286.563400729989,339.3471620700002,54143.19066672 2025-12-05,05:18:15.000,339,11099487,-795,0,1764911894,13286.583609659989,339.29076902999805,54143.12778264 2025-12-05,05:18:16.000,339,11099467,-795,0,1764911895,13286.563400729989,339.2766707699993,54143.148744 2025-12-05,05:18:17.000,339,11099501,-795,0,1764911896,13286.570137039998,339.30486729000404,54143.47015152001 2025-12-05,05:18:18.000,339,11099514,-795,0,1764911897,13286.509510249998,339.26962163999997,54143.41425456 2025-12-05,05:18:19.000,339,11099492,-795,0,1764911898,13286.462356079988,339.1991303399991,54143.47713864 2025-12-05,05:18:20.000,339,11099471,-795,0,1764911899,13286.408465599998,339.15683556000295,54143.5330356 2025-12-05,05:18:21.000,339,11099491,-795,0,1764911900,13286.388256669998,339.1215899099989,54143.4282288 2025-12-05,05:18:22.000,339,11099515,-795,0,1764911901,13286.475828699993,339.09339339000144,54143.34438336001 2025-12-05,05:18:23.000,339,11099512,-755,0,1764911902,13286.287212019997,338.92421427000227,54142.876246320004 2025-12-05,05:18:24.000,339,11099483,-795,0,1764911903,13286.361311430002,339.02290209000057,54143.2186152 2025-12-05,05:18:25.000,339,11099425,-795,0,1764911904,13286.421938220003,338.9876564400038,54143.63784240001 2025-12-05,05:18:26.000,339,11099503,-795,0,1764911905,13286.361311430002,339.04404947999865,54143.69373936 2025-12-05,05:18:27.000,339,11099467,-795,0,1764911906,13286.361311430002,338.9876564400038,54143.7426492 2025-12-05,05:18:28.000,339,11099491,-795,0,1764911907,13286.165958439997,338.9876564400038,54143.63784240001 2025-12-05,05:18:29.000,339,11099469,-795,0,1764911908,13286.105331649997,338.9312634000016,54143.55399696 2025-12-05,05:18:30.000,339,11099488,-795,0,1764911909,13286.085122719996,338.95945991999906,54143.51207424001 2025-12-05,05:18:31.000,339,11099517,-795,0,1764911910,13286.024495929996,338.94536166000034,54143.50508712 2025-12-05,05:18:32.000,339,11099478,-795,0,1764911911,13285.89650604,338.9735581799978,54143.714700720004 2025-12-05,05:18:33.000,339,11099487,-795,0,1764911912,13285.60684470999,338.79732992999925,54143.44220304001 2025-12-05,05:18:34.000,339,11099514,-795,0,1764911913,13285.66747149999,338.92421427000227,54143.60989392001 2025-12-05,05:18:35.000,339,11099513,-795,0,1764911914,13285.60684470999,338.8537229700014,54143.56098408001 2025-12-05,05:18:36.000,339,11099538,-795,0,1764911915,13285.60684470999,338.82552645000396,54143.735662080006 2025-12-05,05:18:37.000,339,11099487,-795,0,1764911916,13285.559690539994,338.7691334100018,54143.47015152001 2025-12-05,05:18:38.000,339,11099494,-795,0,1764911917,13285.499063749994,338.7691334100018,54143.38630608 2025-12-05,05:18:39.000,339,11099464,-795,0,1764911918,13285.384546479989,338.67749472000287,54143.12778264 2025-12-05,05:18:40.000,339,11099453,-795,0,1764911919,13285.344128619989,338.6563473300048,54143.40726744 2025-12-05,05:18:41.000,339,11099509,-795,0,1764911920,13285.411491719999,338.59995429000264,54143.547009840004 2025-12-05,05:18:42.000,339,11099466,-795,0,1764911921,13285.310447069998,338.55061037999985,54143.55399696 2025-12-05,05:18:43.000,339,11099507,-795,0,1764911922,13285.195929799993,338.4237260400041,54143.19765384 2025-12-05,05:18:44.000,339,11099491,-755,0,1764911923,13285.155511939993,338.45192256000155,54143.25355080001 2025-12-05,05:18:45.000,339,11099498,-795,0,1764911924,13285.229611349998,338.3743821300013,54143.232589440006 2025-12-05,05:18:46.000,339,11099502,-795,0,1764911925,13285.182457180003,338.3320873499979,54143.16970536 2025-12-05,05:18:47.000,339,11099484,-795,0,1764911926,13285.088148839997,338.3179890899992,54143.44220304001 2025-12-05,05:18:48.000,339,11099478,-795,0,1764911927,13284.960158950002,338.25454691999767,54143.20464096001 2025-12-05,05:18:49.000,339,11099499,-795,0,1764911928,13284.987104189997,338.22635040000023,54143.24656368 2025-12-05,05:18:50.000,339,11099454,-795,0,1764911929,13284.899532160001,338.1770064900047,54143.26053792 2025-12-05,05:18:51.000,339,11099496,-795,0,1764911930,13284.926477399997,338.1840556200041,54143.281499280005 2025-12-05,05:18:52.000,339,11099523,-795,0,1764911931,13284.865850609996,338.1347117100013,54142.93214328 2025-12-05,05:18:53.000,339,11099523,-795,0,1764911932,13284.63681607,338.0148765000049,54142.56881304 2025-12-05,05:18:54.000,339,11099465,-795,0,1764911933,13284.764805959996,338.1770064900047,54142.86227208 2025-12-05,05:18:55.000,339,11099536,-795,0,1764911934,13284.859114300001,338.12061345000257,54143.27451216001 2025-12-05,05:18:56.000,339,11099439,-795,0,1764911935,13284.75806965,338.07831866999913,54143.15573112001 2025-12-05,05:18:57.000,339,11099502,-795,0,1764911936,13284.764805959996,338.0501221500017,54143.05791144001 2025-12-05,05:18:58.000,339,11099518,-795,0,1764911937,13284.67723393,338.0289747600036,54142.96707888001 2025-12-05,05:18:59.000,339,11099514,-795,0,1764911938,13284.69744286,337.94438520000404,54142.68759408 2025-12-05,05:19:00.000,339,11099480,-795,0,1764911939,13284.663761309996,337.95848346000275,54142.66663272 2025-12-05,05:19:01.000,339,11099480,-795,0,1764911940,13284.751333339991,337.90913954999996,54142.778426640005 2025-12-05,05:19:02.000,339,11099486,-795,0,1764911941,13284.73786072,337.90913954999996,54143.00900160001 2025-12-05,05:19:03.000,339,11099481,-795,0,1764911942,13284.542507729995,337.690616519998,54142.40810928 2025-12-05,05:19:04.000,339,11099413,-795,0,1764911943,13284.75806965,337.9232378099987,54142.9041948 2025-12-05,05:19:05.000,339,11099488,-795,0,1764911944,13284.791751199991,337.8809430300025,54142.96707888001 2025-12-05,05:19:06.000,339,11099487,-795,0,1764911945,13284.811960129991,337.85979564000445,54142.96707888001 2025-12-05,05:19:07.000,339,11099492,-795,0,1764911946,13284.73786072,337.7893043400036,54142.55483880001 2025-12-05,05:19:08.000,339,11099518,-795,0,1764911947,13284.825432749996,337.8809430300025,54142.6945812 2025-12-05,05:19:09.000,339,11099542,-795,0,1764911948,13284.791751199991,337.8879921600019,54142.708555440004 2025-12-05,05:19:10.000,339,11099486,-795,0,1764911949,13284.818696440001,337.9373360700047,54142.95310464 2025-12-05,05:19:11.000,339,11099514,-795,0,1764911950,13284.892795849992,337.95848346000275,54143.07188568 2025-12-05,05:19:12.000,339,11099504,-795,0,1764911951,13284.879323230001,337.93028693999804,54143.00201448 2025-12-05,05:19:13.000,339,11099482,-795,0,1764911952,13284.751333339991,337.93028693999804,54142.8343236 2025-12-05,05:19:14.000,339,11099519,-795,0,1764911953,13284.845641679996,337.94438520000404,54142.65265848001 2025-12-05,05:19:15.000,339,11099487,-795,0,1764911954,13284.865850609996,337.93028693999804,54142.60374864001 2025-12-05,05:19:16.000,339,11099493,-795,0,1764911955,13284.960158950002,337.9725817200015,54142.77143952001 2025-12-05,05:19:17.000,339,11099497,-795,0,1764911956,13285.020785740002,338.0148765000049,54143.148744 2025-12-05,05:19:18.000,339,11099534,-795,0,1764911957,13284.993840499992,338.04307302000234,54143.0788728 2025-12-05,05:19:19.000,339,11099491,-795,0,1764911958,13285.020785740002,338.0642204100004,54142.85528496 2025-12-05,05:19:20.000,339,11099470,-795,0,1764911959,13285.088148839997,338.0712695399998,54143.00201448 2025-12-05,05:19:21.000,339,11099473,-795,0,1764911960,13285.108357769997,338.1629082299987,54143.064898560006 2025-12-05,05:19:22.000,339,11099472,-795,0,1764911961,13285.121830390002,338.14880997,54142.75047816001 2025-12-05,05:19:23.000,339,11099493,-795,0,1764911962,13285.034258359992,338.10651519000385,54142.41509640001 2025-12-05,05:19:24.000,339,11099524,-795,0,1764911963,13285.081412530002,338.2333995299996,54142.86925920001 2025-12-05,05:19:25.000,339,11099546,-795,0,1764911964,13285.128566699997,338.28979257000174,54143.20464096001 2025-12-05,05:19:26.000,339,11099489,-795,0,1764911965,13285.054467289992,338.30389083000046,54143.2186152 2025-12-05,05:19:27.000,339,11099468,-795,0,1764911966,13285.061203600002,338.3179890899992,54143.2186152 2025-12-05,05:19:28.000,339,11099483,-795,0,1764911967,13284.933213709992,338.3461856100039,54143.00900160001 2025-12-05,05:19:29.000,339,11099417,-795,0,1764911968,13284.913004779992,338.35323474000324,54142.75047816001 2025-12-05,05:19:30.000,339,11099435,-795,0,1764911969,13284.811960129991,338.4096277799981,54142.78541376 2025-12-05,05:19:31.000,339,11099501,-795,0,1764911970,13284.710915479991,338.41667691000475,54142.561825920006 2025-12-05,05:19:32.000,339,11099547,-795,0,1764911971,13284.805223819996,338.4589716900009,54143.29547352 2025-12-05,05:19:33.000,339,11099489,-795,0,1764911972,13284.56945296999,338.3955295199994,54142.974066 2025-12-05,05:19:34.000,339,11099446,-795,0,1764911973,13284.683970239996,338.4237260400041,54143.2186152 2025-12-05,05:19:35.000,339,11099466,-795,0,1764911974,13284.67049761999,338.4448734300022,54143.281499280005 2025-12-05,05:19:36.000,339,11099530,-795,0,1764911975,13284.67723393,338.4096277799981,54143.25355080001 2025-12-05,05:19:37.000,339,11099512,-795,0,1764911976,13284.643552379996,338.3179890899992,54142.897207680006 2025-12-05,05:19:38.000,339,11099507,-795,0,1764911977,13284.59639821,338.2474977899983,54142.78541376 2025-12-05,05:19:39.000,339,11099477,-795,0,1764911978,13284.60987082999,338.2615960500043,54142.93913040001 2025-12-05,05:19:40.000,339,11099494,-795,0,1764911979,13284.61660714,338.24044865999895,54143.148744 2025-12-05,05:19:41.000,339,11099439,-795,0,1764911980,13284.60987082999,338.2827434400024,54143.162718240004 2025-12-05,05:19:42.000,339,11099485,-795,0,1764911981,13284.69744286,338.26864518000366,54143.27451216001 2025-12-05,05:19:43.000,339,11099457,-795,0,1764911982,13284.54924403999,338.1840556200041,54142.86227208 2025-12-05,05:19:44.000,339,11099432,-795,0,1764911983,13284.60987082999,338.2968417000011,54142.81336224 2025-12-05,05:19:45.000,339,11099506,-795,0,1764911984,13284.657025,338.2474977899983,54142.91816904001 2025-12-05,05:19:46.000,339,11099540,-795,0,1764911985,13284.582925589995,338.30389083000046,54142.91816904001 2025-12-05,05:19:47.000,339,11099501,-795,0,1764911986,13284.643552379996,338.3743821300013,54143.29547352 2025-12-05,05:19:48.000,339,11099502,-795,0,1764911987,13284.542507729995,338.3743821300013,54143.183679600006 2025-12-05,05:19:49.000,339,11099543,-795,0,1764911988,13284.52903510999,338.43782430000283,54143.23957656 2025-12-05,05:19:50.000,339,11099525,-795,0,1764911989,13284.58966189999,338.4730699499996,54143.34438336001 2025-12-05,05:19:51.000,339,11099486,-795,0,1764911990,13284.603134519995,338.5224138600024,54143.22560232001 2025-12-05,05:19:52.000,339,11099464,-795,0,1764911991,13284.48861724999,338.480119079999,54143.00900160001 2025-12-05,05:19:53.000,339,11099475,-795,0,1764911992,13284.185483299989,338.3602838700026,54142.40810928 2025-12-05,05:19:54.000,339,11099455,-795,0,1764911993,13284.40778152999,338.57880690000457,54143.2186152 2025-12-05,05:19:55.000,339,11099461,-795,0,1764911994,13284.36736366999,338.607003420002,54143.3583576 2025-12-05,05:19:56.000,339,11099499,-795,0,1764911995,13284.279791639994,338.61405255000136,54143.36534472 2025-12-05,05:19:57.000,339,11099489,-795,0,1764911996,13284.293264259999,338.64929819999816,54143.36534472 2025-12-05,05:19:58.000,339,11099501,-795,0,1764911997,13284.212428539999,338.6563473300048,54143.32342200001 2025-12-05,05:19:59.000,339,11099505,-795,0,1764911998,13284.26631901999,338.6563473300048,54143.12778264 2025-12-05,05:20:00.000,339,11099511,-795,0,1764911999,13284.225901159989,338.6845438500022,54143.13476976001 2025-12-05,05:20:01.000,339,11099516,-795,0,1764912000,13284.212428539999,338.66339646000415,54142.974066 2025-12-05,05:20:02.000,339,11099506,-795,0,1764912001,13284.165274369989,338.6422490699988,54143.23957656 2025-12-05,05:20:03.000,339,11099498,-795,0,1764912002,13283.996866619993,338.56470863999857,54142.91118192 2025-12-05,05:20:04.000,339,11099512,-795,0,1764912003,13284.192219609999,338.6422490699988,54143.30944776 2025-12-05,05:20:05.000,339,11099487,-795,0,1764912004,13284.232637469999,338.6422490699988,54143.26752504 2025-12-05,05:20:06.000,339,11099509,-795,0,1764912005,13284.320209499994,338.6281508100001,54143.25355080001 2025-12-05,05:20:07.000,339,11099501,-795,0,1764912006,13284.41451784,338.61405255000136,54143.08585992001 2025-12-05,05:20:08.000,339,11099464,-795,0,1764912007,13284.40778152999,338.53651212000113,54142.86925920001 2025-12-05,05:20:09.000,339,11099460,-795,0,1764912008,13284.50882617999,338.6281508100001,54143.281499280005 2025-12-05,05:20:10.000,339,11099525,-795,0,1764912009,13284.55598035,338.6281508100001,54143.40726744 2025-12-05,05:20:11.000,339,11099490,-795,0,1764912010,13284.582925589995,338.6563473300048,54143.31643488 2025-12-05,05:20:12.000,339,11099473,-795,0,1764912011,13284.61660714,338.64929819999816,54143.3583576 2025-12-05,05:20:13.000,339,11099512,-795,0,1764912012,13284.63681607,338.6704455900035,54143.23957656 2025-12-05,05:20:14.000,339,11099482,-795,0,1764912013,13284.791751199991,338.76208428000245,54143.13476976001 2025-12-05,05:20:15.000,339,11099474,-795,0,1764912014,13284.832169059991,338.74798602000374,54143.24656368 2025-12-05,05:20:16.000,339,11099484,-795,0,1764912015,13284.859114300001,338.7691334100018,54143.232589440006 2025-12-05,05:20:17.000,339,11099511,-795,0,1764912016,13284.865850609996,338.92421427000227,54143.58893256001 2025-12-05,05:20:18.000,339,11099503,-795,0,1764912017,13284.845641679996,338.8748703599995,54143.5330356 2025-12-05,05:20:19.000,339,11099504,-795,0,1764912018,13284.791751199991,338.8396247100027,54143.4631644 2025-12-05,05:20:20.000,339,11099526,-795,0,1764912019,13284.832169059991,338.88191948999884,54143.65880376001 2025-12-05,05:20:21.000,339,11099527,-795,0,1764912020,13284.892795849992,338.8889686199982,54143.59591968 2025-12-05,05:20:22.000,339,11099527,-795,0,1764912021,13284.886059539996,338.86077210000076,54143.4282288 2025-12-05,05:20:23.000,339,11099439,-795,0,1764912022,13284.71765179,338.74798602000374,54142.96009176 2025-12-05,05:20:24.000,339,11099486,-795,0,1764912023,13284.919741090001,338.7902807999999,54143.63085528 2025-12-05,05:20:25.000,339,11099518,-795,0,1764912024,13284.906268469997,338.7761825400012,54143.51207424001 2025-12-05,05:20:26.000,339,11099453,-795,0,1764912025,13285.047730979997,338.78323167000053,54143.7426492 2025-12-05,05:20:27.000,339,11099510,-795,0,1764912026,13285.094885149992,338.8043790599986,54143.854443120006 2025-12-05,05:20:28.000,339,11099524,-795,0,1764912027,13285.121830390002,338.79732992999925,54143.903352960006 2025-12-05,05:20:29.000,339,11099463,-795,0,1764912028,13285.088148839997,338.7691334100018,54143.567971200006 2025-12-05,05:20:30.000,339,11099515,-795,0,1764912029,13285.034258359992,338.78323167000053,54143.547009840004 2025-12-05,05:20:31.000,339,11099534,-795,0,1764912030,13285.081412530002,338.82552645000396,54143.74963632 2025-12-05,05:20:32.000,339,11099516,-795,0,1764912031,13285.007313119997,338.8043790599986,54143.99418552001 2025-12-05,05:20:33.000,339,11099511,-795,0,1764912032,13284.731124409991,338.7409368900044,54143.62386816 2025-12-05,05:20:34.000,339,11099535,-795,0,1764912033,13284.785014889996,338.81142818999797,54143.87540448001 2025-12-05,05:20:35.000,339,11099495,-795,0,1764912034,13284.663761309996,338.7902807999999,54143.96623704 2025-12-05,05:20:36.000,339,11099513,-795,0,1764912035,13284.63007975999,338.7902807999999,54143.84745600001 2025-12-05,05:20:37.000,339,11099522,-795,0,1764912036,13284.58966189999,338.76208428000245,54143.84046888 2025-12-05,05:20:38.000,339,11099499,-795,0,1764912037,13284.48861724999,338.74798602000374,54143.784571920005 2025-12-05,05:20:39.000,339,11099533,-795,0,1764912038,13284.38757259999,338.67749472000287,54144.08501808 2025-12-05,05:20:40.000,339,11099506,-795,0,1764912039,13284.30673687999,338.63519993999944,54143.9173272 2025-12-05,05:20:41.000,339,11099433,-795,0,1764912040,13284.279791639994,338.6281508100001,54143.99418552001 2025-12-05,05:20:42.000,339,11099504,-795,0,1764912041,13284.178746989994,338.59995429000264,54143.93130144 2025-12-05,05:20:43.000,339,11099507,-795,0,1764912042,13284.172010679998,338.4237260400041,54143.567971200006 2025-12-05,05:20:44.000,339,11099484,-795,0,1764912043,13284.252846399999,338.41667691000475,54143.6029068 2025-12-05,05:20:45.000,339,11099536,-795,0,1764912044,13284.178746989994,338.3814312600007,54143.51207424001 2025-12-05,05:20:46.000,339,11099495,-795,0,1764912045,13284.097911269993,338.32503821999853,54143.498100000004 2025-12-05,05:20:47.000,339,11099487,-795,0,1764912046,13284.252846399999,338.3391364800045,54143.99418552001 2025-12-05,05:20:48.000,339,11099473,-795,0,1764912047,13284.232637469999,338.3179890899992,54143.903352960006 2025-12-05,05:20:49.000,339,11099508,-795,0,1764912048,13284.192219609999,338.275694310003,54143.8125204 2025-12-05,05:20:50.000,339,11099534,-795,0,1764912049,13284.084438649988,338.20520301000215,54143.69373936 2025-12-05,05:20:51.000,339,11099448,-795,0,1764912050,13284.091174959998,338.20520301000215,54143.519061360006 2025-12-05,05:20:52.000,339,11099517,-795,0,1764912051,13284.124856509989,338.1840556200041,54143.52604848 2025-12-05,05:20:53.000,339,11099493,-795,0,1764912052,13284.003602929988,338.09241692999785,54143.23957656 2025-12-05,05:20:54.000,339,11099500,-795,0,1764912053,13284.050757099998,338.1135643200032,54143.784571920005 2025-12-05,05:20:55.000,339,11099488,-795,0,1764912054,13284.131592819998,338.12061345000257,54143.854443120006 2025-12-05,05:20:56.000,339,11099451,-795,0,1764912055,13284.077702339993,338.09241692999785,54143.75662344001 2025-12-05,05:20:57.000,339,11099494,-795,0,1764912056,13284.064229719988,338.0853677999985,54143.67976512001 2025-12-05,05:20:58.000,339,11099478,-795,0,1764912057,13283.990130309998,338.036023890003,54143.547009840004 2025-12-05,05:20:59.000,339,11099527,-795,0,1764912058,13284.023811859988,338.0148765000049,54143.26752504 2025-12-05,05:21:00.000,339,11099518,-795,0,1764912059,13283.788041009997,337.99372910999955,54142.98105312 2025-12-05,05:21:01.000,339,11099535,-795,0,1764912060,13283.963185070003,338.02192563000426,54143.34438336001 2025-12-05,05:21:02.000,339,11099487,-795,0,1764912061,13283.969921379998,338.0289747600036,54143.64482952 2025-12-05,05:21:03.000,339,11099466,-795,0,1764912062,13283.788041009997,337.9655325900021,54143.148744 2025-12-05,05:21:04.000,339,11099483,-795,0,1764912063,13283.862140420002,338.0007782399989,54143.47015152001 2025-12-05,05:21:05.000,339,11099503,-795,0,1764912064,13283.875613039992,337.97963085000083,54143.41425456 2025-12-05,05:21:06.000,339,11099490,-795,0,1764912065,13283.916030899993,338.00782736999827,54143.400280320006 2025-12-05,05:21:07.000,339,11099514,-795,0,1764912066,13283.895821969993,337.9725817200015,54143.09284704 2025-12-05,05:21:08.000,339,11099444,-795,0,1764912067,13283.754359459992,337.9232378099987,54142.79938800001 2025-12-05,05:21:09.000,339,11099474,-795,0,1764912068,13283.781304700002,337.90913954999996,54142.86227208 2025-12-05,05:21:10.000,339,11099531,-795,0,1764912069,13283.889085659997,337.97963085000083,54143.30944776 2025-12-05,05:21:11.000,339,11099493,-795,0,1764912070,13283.848667799997,338.00782736999827,54143.32342200001 2025-12-05,05:21:12.000,339,11099544,-795,0,1764912071,13283.794777319992,337.9866799800002,54143.26752504 2025-12-05,05:21:13.000,339,11099518,-795,0,1764912072,13283.599424330001,337.9514343300034,54142.96707888001 2025-12-05,05:21:14.000,339,11099507,-795,0,1764912073,13283.673523739992,338.0007782399989,54143.043937200004 2025-12-05,05:21:15.000,339,11099474,-795,0,1764912074,13283.660051120001,337.9725817200015,54142.848297840006 2025-12-05,05:21:16.000,339,11099521,-795,0,1764912075,13283.700468980001,338.0007782399989,54142.98804024001 2025-12-05,05:21:17.000,339,11099504,-795,0,1764912076,13283.720677910002,337.97963085000083,54143.30944776 2025-12-05,05:21:18.000,339,11099502,-795,0,1764912077,13283.55900647,337.9514343300034,54143.043937200004 2025-12-05,05:21:19.000,339,11099465,-795,0,1764912078,13283.612896949991,337.97963085000083,54143.2884864 2025-12-05,05:21:20.000,339,11099517,-795,0,1764912079,13283.612896949991,337.90913954999996,54143.14175688 2025-12-05,05:21:21.000,339,11099480,-795,0,1764912080,13283.585951709996,337.84569737999846,54143.16970536 2025-12-05,05:21:22.000,339,11099514,-795,0,1764912081,13283.552270159991,337.79635347000294,54142.98105312 2025-12-05,05:21:23.000,339,11099508,-795,0,1764912082,13283.404071339995,337.704714780004,54142.561825920006 2025-12-05,05:21:24.000,339,11099520,-795,0,1764912083,13283.47143443999,337.69766565000464,54142.81336224 2025-12-05,05:21:25.000,339,11099526,-795,0,1764912084,13283.552270159991,337.69766565000464,54143.22560232001 2025-12-05,05:21:26.000,339,11099555,-795,0,1764912085,13283.565742779996,337.6201252200044,54143.24656368 2025-12-05,05:21:27.000,339,11099491,-795,0,1764912086,13283.626369569996,337.577830440001,54143.211628080004 2025-12-05,05:21:28.000,339,11099505,-795,0,1764912087,13283.639842190001,337.4438969699986,54143.148744 2025-12-05,05:21:29.000,339,11099482,-795,0,1764912088,13283.619633260001,337.40160219000245,54142.98105312 2025-12-05,05:21:30.000,339,11099487,-795,0,1764912089,13283.592688019991,337.3099635000035,54142.65265848001 2025-12-05,05:21:31.000,339,11099521,-795,0,1764912090,13283.633105879991,337.28881610999815,54142.778426640005 2025-12-05,05:21:32.000,339,11099530,-795,0,1764912091,13283.612896949991,337.23947220000264,54142.65265848001 2025-12-05,05:21:33.000,339,11099492,-795,0,1764912092,13283.41754396,337.20422654999857,54142.729516800006 2025-12-05,05:21:34.000,339,11099477,-795,0,1764912093,13283.505115989996,337.246521330002,54142.98804024001 2025-12-05,05:21:35.000,339,11099518,-795,0,1764912094,13283.424280269996,337.246521330002,54143.10682128001 2025-12-05,05:21:36.000,339,11099514,-795,0,1764912095,13283.35018085999,337.1971774199992,54142.95310464 2025-12-05,05:21:37.000,339,11099422,-795,0,1764912096,13283.20871834999,337.25357046000136,54142.86227208 2025-12-05,05:21:38.000,339,11099471,-795,0,1764912097,13283.10767369999,337.21832481000456,54142.57580016 2025-12-05,05:21:39.000,339,11099494,-795,0,1764912098,13282.919057019993,337.1971774199992,54142.40810928 2025-12-05,05:21:40.000,339,11099525,-795,0,1764912099,13282.804539749988,337.16898090000177,54142.47099336 2025-12-05,05:21:41.000,339,11099530,-795,0,1764912100,13282.757385579993,337.20422654999857,54142.75746528 2025-12-05,05:21:42.000,339,11099522,-795,0,1764912101,13282.764121890003,337.21832481000456,54142.86925920001 2025-12-05,05:21:43.000,339,11099489,-795,0,1764912102,13282.427306389996,337.0773422100028,54142.12163736 2025-12-05,05:21:44.000,339,11099476,-795,0,1764912103,13282.575505209992,337.246521330002,54142.680606960006 2025-12-05,05:21:45.000,339,11099467,-795,0,1764912104,13282.582241520002,337.17603003000113,54142.394135040005 2025-12-05,05:21:46.000,339,11099440,-795,0,1764912105,13282.508142109997,337.1619317700024,54142.30330248 2025-12-05,05:21:47.000,339,11099523,-795,0,1764912106,13282.481196870001,337.16898090000177,54142.205482800004 2025-12-05,05:21:48.000,339,11099503,-795,0,1764912107,13282.346470669996,337.2112756799979,54142.42208352 2025-12-05,05:21:49.000,339,11099514,-795,0,1764912108,13282.447515319996,337.23947220000264,54142.5199032 2025-12-05,05:21:50.000,339,11099520,-795,0,1764912109,13282.474460559992,337.27471784999943,54142.57580016 2025-12-05,05:21:51.000,339,11099505,-795,0,1764912110,13282.501405800002,337.27471784999943,54142.54785168 2025-12-05,05:21:52.000,339,11099493,-795,0,1764912111,13282.481196870001,337.3099635000035,54142.540864560004 2025-12-05,05:21:53.000,339,11099535,-795,0,1764912112,13282.285843879996,337.14078438000433,54141.75132 2025-12-05,05:21:54.000,339,11099535,-795,0,1764912113,13282.434042699992,337.3311108900016,54141.97490784 2025-12-05,05:21:55.000,339,11099495,-795,0,1764912114,13282.474460559992,337.2958652400048,54142.009843440006 2025-12-05,05:21:56.000,339,11099538,-795,0,1764912115,13282.535087349992,337.35225827999966,54142.491954720004 2025-12-05,05:21:57.000,339,11099497,-795,0,1764912116,13282.508142109997,337.359307409999,54142.40112216 2025-12-05,05:21:58.000,339,11099495,-795,0,1764912117,13282.514878419992,337.4086513200018,54142.42208352 2025-12-05,05:21:59.000,339,11099514,-795,0,1764912118,13282.568768899997,337.37340566999774,54142.35919944 2025-12-05,05:22:00.000,339,11099469,-795,0,1764912119,13282.575505209992,337.41570045000117,54142.38714792001 2025-12-05,05:22:01.000,339,11099537,-795,0,1764912120,13282.669813549997,337.3945530600031,54142.058753280005 2025-12-05,05:22:02.000,339,11099485,-795,0,1764912121,13282.690022479997,337.4579952300046,54142.05176616001 2025-12-05,05:22:03.000,339,11099462,-795,0,1764912122,13282.609186759997,337.41570045000117,54141.870101040004 2025-12-05,05:22:04.000,339,11099479,-795,0,1764912123,13282.784330819988,337.56373218000226,54142.43605776001 2025-12-05,05:22:05.000,339,11099520,-795,0,1764912124,13282.939265949994,337.64832174000185,54142.59676152 2025-12-05,05:22:06.000,339,11099535,-795,0,1764912125,13283.006629049989,337.7188130400027,54142.60374864001 2025-12-05,05:22:07.000,339,11099515,-795,0,1764912126,13283.094201079999,337.76815694999823,54142.561825920006 2025-12-05,05:22:08.000,339,11099522,-795,0,1764912127,13283.094201079999,337.8668447700038,54142.205482800004 2025-12-05,05:22:09.000,339,11099525,-795,0,1764912128,13283.21545466,337.85979564000445,54142.19150856 2025-12-05,05:22:10.000,339,11099521,-795,0,1764912129,13283.29629038,337.97963085000083,54142.26137976 2025-12-05,05:22:11.000,339,11099514,-795,0,1764912130,13283.41080764999,338.0642204100004,54142.6945812 2025-12-05,05:22:12.000,339,11099470,-795,0,1764912131,13283.41080764999,338.19110475000343,54142.66663272 2025-12-05,05:22:13.000,339,11099522,-795,0,1764912132,13283.35691717,338.0712695399998,54142.41509640001 2025-12-05,05:22:14.000,339,11099520,-795,0,1764912133,13283.572479089991,338.2827434400024,54142.659645600004 2025-12-05,05:22:15.000,339,11099480,-795,0,1764912134,13283.794777319992,338.3391364800045,54142.96707888001 2025-12-05,05:22:16.000,339,11099475,-795,0,1764912135,13283.855404109992,338.3602838700026,54142.5897744 2025-12-05,05:22:17.000,339,11099441,-795,0,1764912136,13283.942976140002,338.4448734300022,54142.63169712001 2025-12-05,05:22:18.000,339,11099506,-795,0,1764912137,13283.983394000003,338.5224138600024,54142.75746528 2025-12-05,05:22:19.000,339,11099486,-795,0,1764912138,13284.097911269993,338.5294629900018,54142.92515616 2025-12-05,05:22:20.000,339,11099522,-795,0,1764912139,13284.205692229989,338.59995429000264,54143.09983416 2025-12-05,05:22:21.000,339,11099478,-795,0,1764912140,13284.300000569994,338.64929819999816,54143.0788728 2025-12-05,05:22:22.000,339,11099491,-795,0,1764912141,13284.39430891,338.6845438500022,54143.24656368 2025-12-05,05:22:23.000,339,11099495,-795,0,1764912142,13284.37409998,338.63519993999944,54142.64567136 2025-12-05,05:22:24.000,339,11099504,-795,0,1764912143,13284.55598035,338.7409368900044,54143.043937200004 2025-12-05,05:22:25.000,339,11099501,-795,0,1764912144,13284.61660714,338.79732992999925,54142.96707888001 2025-12-05,05:22:26.000,339,11099483,-795,0,1764912145,13284.63681607,338.8184773200046,54143.42124168001 2025-12-05,05:22:27.000,339,11099519,-795,0,1764912146,13284.764805959996,338.8748703599995,54143.547009840004 2025-12-05,05:22:28.000,339,11099503,-795,0,1764912147,13284.744597029996,338.938312530001,54143.65880376001 2025-12-05,05:22:29.000,339,11099487,-795,0,1764912148,13284.785014889996,338.9735581799978,54143.672778 2025-12-05,05:22:30.000,339,11099492,-795,0,1764912149,13284.710915479991,338.9665090499984,54143.65181664 2025-12-05,05:22:31.000,339,11099516,-795,0,1764912150,13284.69744286,338.9735581799978,54143.30944776 2025-12-05,05:22:32.000,339,11099437,-795,0,1764912151,13284.69070654999,339.0017547000025,54143.4631644 2025-12-05,05:22:33.000,339,11099435,-795,0,1764912152,13284.502089869995,339.02290209000057,54143.48412576 2025-12-05,05:22:34.000,339,11099487,-795,0,1764912153,13284.502089869995,339.10749165000016,54143.833481760004 2025-12-05,05:22:35.000,339,11099467,-795,0,1764912154,13284.522298799995,339.1004425200008,54143.81950752 2025-12-05,05:22:36.000,339,11099485,-795,0,1764912155,13284.36736366999,339.1427373000042,54143.81950752 2025-12-05,05:22:37.000,339,11099473,-795,0,1764912156,13284.42799045999,339.1991303399991,54144.04309536001 2025-12-05,05:22:38.000,339,11099492,-795,0,1764912157,13284.40778152999,339.1497864300036,54143.833481760004 2025-12-05,05:22:39.000,339,11099495,-795,0,1764912158,13284.39430891,339.19208120999974,54143.80553328001 2025-12-05,05:22:40.000,339,11099500,-795,0,1764912159,13284.360627359994,339.1850320800004,54143.75662344001 2025-12-05,05:22:41.000,339,11099504,-795,0,1764912160,13284.421254149995,339.2343759900032,54144.13392792 2025-12-05,05:22:42.000,339,11099516,-795,0,1764912161,13284.49535356,339.25552338000125,54144.25270896 2025-12-05,05:22:43.000,339,11099500,-795,0,1764912162,13284.48861724999,339.177982950001,54143.96623704 2025-12-05,05:22:44.000,339,11099493,-795,0,1764912163,13284.50882617999,339.3471620700002,54144.11296656001 2025-12-05,05:22:45.000,339,11099494,-795,0,1764912164,13284.771542269991,339.2978181600047,54144.336554400004 2025-12-05,05:22:46.000,339,11099477,-795,0,1764912165,13284.886059539996,339.31896555000276,54144.09200520001 2025-12-05,05:22:47.000,339,11099512,-795,0,1764912166,13284.933213709992,339.3753585900049,54144.11296656001 2025-12-05,05:22:48.000,339,11099520,-795,0,1764912167,13285.014049429992,339.396505980003,54144.15488928 2025-12-05,05:22:49.000,339,11099473,-795,0,1764912168,13284.993840499992,339.4599481500045,54144.23174760001 2025-12-05,05:22:50.000,339,11099490,-795,0,1764912169,13285.034258359992,339.5304394499981,54144.35052864001 2025-12-05,05:22:51.000,339,11099460,-795,0,1764912170,13285.081412530002,339.60093074999895,54144.42738696001 2025-12-05,05:22:52.000,339,11099501,-795,0,1764912171,13285.061203600002,339.6714220499998,54144.42039984 2025-12-05,05:22:53.000,339,11099499,-795,0,1764912172,13285.047730979997,339.71371683000325,54144.16187640001 2025-12-05,05:22:54.000,339,11099449,-795,0,1764912173,13285.081412530002,339.79830639000284,54144.357515760006 2025-12-05,05:22:55.000,339,11099485,-795,0,1764912174,13285.027522049997,339.87584682000306,54144.44834832001 2025-12-05,05:22:56.000,339,11099489,-795,0,1764912175,13284.960158950002,339.8687976900037,54144.80469144 2025-12-05,05:22:57.000,339,11099487,-795,0,1764912176,13284.852377989992,339.99568202999944,54144.839627040004 2025-12-05,05:22:58.000,339,11099511,-795,0,1764912177,13284.825432749996,340.0027311599988,54144.71385888001 2025-12-05,05:22:59.000,339,11099511,-795,0,1764912178,13284.73786072,340.02387855000416,54144.71385888001 2025-12-05,05:23:00.000,339,11099483,-795,0,1764912179,13284.764805959996,340.0661733300003,54144.69988464 2025-12-05,05:23:01.000,339,11099502,-795,0,1764912180,13284.710915479991,340.0661733300003,54144.60905208 2025-12-05,05:23:02.000,339,11099500,-795,0,1764912181,13284.710915479991,340.0379768100029,54144.53219376 2025-12-05,05:23:03.000,339,11099490,-795,0,1764912182,13284.57618928,340.00978028999816,54144.455335440005 2025-12-05,05:23:04.000,339,11099495,-795,0,1764912183,13284.710915479991,340.05912420000095,54144.85360128001 2025-12-05,05:23:05.000,339,11099488,-795,0,1764912184,13284.825432749996,340.09436984999775,54144.86757552 2025-12-05,05:23:06.000,339,11099525,-795,0,1764912185,13284.899532160001,340.1014189800044,54144.88154976001 2025-12-05,05:23:07.000,339,11099514,-795,0,1764912186,13284.892795849992,340.0873207199984,54144.81866568 2025-12-05,05:23:08.000,339,11099468,-795,0,1764912187,13285.000576810002,340.05912420000095,54144.60905208 2025-12-05,05:23:09.000,339,11099505,-795,0,1764912188,13285.108357769997,340.08027158999903,54144.61603920001 2025-12-05,05:23:10.000,339,11099462,-795,0,1764912189,13285.202666110003,340.1366646300012,54144.61603920001 2025-12-05,05:23:11.000,339,11099496,-795,0,1764912190,13285.303710759988,340.20715593000205,54145.06321488 2025-12-05,05:23:12.000,339,11099500,-795,0,1764912191,13285.411491719999,340.1930576700033,54145.04225352 2025-12-05,05:23:13.000,339,11099524,-795,0,1764912192,13285.344128619989,340.1930576700033,54144.74879448 2025-12-05,05:23:14.000,339,11099529,-795,0,1764912193,13285.431700649999,340.2353524499995,54144.83263992001 2025-12-05,05:23:15.000,339,11099564,-795,0,1764912194,13285.55295423,340.2635489700042,54144.77674296 2025-12-05,05:23:16.000,339,11099507,-795,0,1764912195,13285.66747149999,340.2494507099982,54144.77674296 2025-12-05,05:23:17.000,339,11099471,-795,0,1764912196,13285.72809828999,340.29174549000163,54144.91648536 2025-12-05,05:23:18.000,339,11099496,-795,0,1764912197,13285.74830721999,340.31994200999907,54145.15404744 2025-12-05,05:23:19.000,339,11099504,-795,0,1764912198,13285.781988769995,340.31994200999907,54145.09116336 2025-12-05,05:23:20.000,339,11099435,-795,0,1764912199,13285.79546139,340.3340402699978,54144.97238232 2025-12-05,05:23:21.000,339,11099515,-795,0,1764912200,13285.923451279996,340.3622367900025,54145.2099444 2025-12-05,05:23:22.000,339,11099481,-795,0,1764912201,13285.923451279996,340.3763350500012,54145.25186712 2025-12-05,05:23:23.000,339,11099517,-795,0,1764912202,13285.91671497,340.3763350500012,54144.671936160004 2025-12-05,05:23:24.000,339,11099526,-795,0,1764912203,13285.963869139996,340.35518766000314,54144.8256528 2025-12-05,05:23:25.000,339,11099540,-795,0,1764912204,13286.078386410001,340.3974824399993,54145.07020200001 2025-12-05,05:23:26.000,339,11099512,-795,0,1764912205,13286.125540579997,340.46797374000016,54145.391609520004 2025-12-05,05:23:27.000,339,11099502,-795,0,1764912206,13286.179431060002,340.46797374000016,54145.37763528 2025-12-05,05:23:28.000,339,11099439,-795,0,1764912207,13286.098595340001,340.53846504000103,54145.223918640004 2025-12-05,05:23:29.000,339,11099464,-795,0,1764912208,13286.192903679992,340.53141591000167,54145.30776408 2025-12-05,05:23:30.000,339,11099515,-795,0,1764912209,13286.240057850002,340.63715285999933,54145.11911184001 2025-12-05,05:23:31.000,339,11099492,-795,0,1764912210,13286.233321539992,340.66534938000405,54144.9653952 2025-12-05,05:23:32.000,339,11099525,-795,0,1764912211,13286.354575119993,340.6935459000015,54145.07020200001 2025-12-05,05:23:33.000,339,11099462,-795,0,1764912212,13286.253530469992,340.6723985100034,54144.93045960001 2025-12-05,05:23:34.000,339,11099519,-795,0,1764912213,13286.401729290003,340.82747937000386,54145.419558 2025-12-05,05:23:35.000,339,11099528,-795,0,1764912214,13286.529719179998,340.81338110999786,54145.49641632 2025-12-05,05:23:36.000,339,11099477,-795,0,1764912215,13286.556664419993,340.87682327999937,54145.531351920006 2025-12-05,05:23:37.000,339,11099487,-795,0,1764912216,13286.637500139994,340.88387240999873,54145.412570880006 2025-12-05,05:23:38.000,339,11099458,-795,0,1764912217,13286.556664419993,340.7710863300017,54144.93744672 2025-12-05,05:23:39.000,339,11099502,-795,0,1764912218,13286.590345969998,340.7710863300017,54144.95142096001 2025-12-05,05:23:40.000,339,11099442,-795,0,1764912219,13286.778962649994,340.84862676000193,54145.18199592 2025-12-05,05:23:41.000,339,11099513,-795,0,1764912220,13286.900216229995,340.7851845900004,54145.531351920006 2025-12-05,05:23:42.000,339,11099482,-795,0,1764912221,13286.96757932999,340.82747937000386,54145.71301704 2025-12-05,05:23:43.000,339,11099470,-795,0,1764912222,13286.819380509995,340.6935459000015,54145.27282848 2025-12-05,05:23:44.000,339,11099440,-795,0,1764912223,13287.02820611999,340.74288981000427,54145.54532616 2025-12-05,05:23:45.000,339,11099511,-795,0,1764912224,13286.84632574999,340.7287915499983,54145.09815048001 2025-12-05,05:23:46.000,339,11099487,-795,0,1764912225,13287.06862397999,340.6723985100034,54145.31475120001 2025-12-05,05:23:47.000,339,11099520,-795,0,1764912226,13287.13598708,340.65125111999805,54145.32872544 2025-12-05,05:23:48.000,339,11099489,-795,0,1764912227,13287.001260879995,340.6230546000006,54145.559300400004 2025-12-05,05:23:49.000,339,11099514,-795,0,1764912228,13287.06862397999,340.6230546000006,54145.580261760006 2025-12-05,05:23:50.000,339,11099493,-795,0,1764912229,13287.149459699991,340.61600547000126,54145.74096552001 2025-12-05,05:23:51.000,339,11099518,-795,0,1764912230,13287.189877559991,340.5878089500038,54145.77590112 2025-12-05,05:23:52.000,339,11099457,-795,0,1764912231,13287.102305529996,340.58075982000446,54145.580261760006 2025-12-05,05:23:53.000,339,11099496,-795,0,1764912232,13286.960843019995,340.4820719999989,54144.81167856001 2025-12-05,05:23:54.000,339,11099505,-795,0,1764912233,13287.06862397999,340.5737106899978,54145.23090576 2025-12-05,05:23:55.000,339,11099505,-795,0,1764912234,13287.122514459996,340.5737106899978,54145.54532616 2025-12-05,05:23:56.000,339,11099520,-795,0,1764912235,13287.183141249996,340.65125111999805,54145.747952640006 2025-12-05,05:23:57.000,339,11099522,-795,0,1764912236,13287.203350179996,340.65125111999805,54145.77590112 2025-12-05,05:23:58.000,339,11099478,-795,0,1764912237,13287.237031730001,340.66534938000405,54145.76891400001 2025-12-05,05:23:59.000,339,11099470,-795,0,1764912238,13287.277449590001,340.63010373,54145.559300400004 2025-12-05,05:24:00.000,339,11099471,-795,0,1764912239,13287.324603759997,340.61600547000126,54145.363661040006 2025-12-05,05:24:01.000,339,11099503,-795,0,1764912240,13287.391966859992,340.6089563400019,54145.293789840005 2025-12-05,05:24:02.000,339,11099502,-795,0,1764912241,13287.466066269997,340.6583002500047,54145.49641632 2025-12-05,05:24:03.000,339,11099490,-795,0,1764912242,13287.311131139992,340.425678960004,54144.93744672 2025-12-05,05:24:04.000,339,11099479,-795,0,1764912243,13287.600792470002,340.6230546000006,54145.71301704 2025-12-05,05:24:05.000,339,11099490,-795,0,1764912244,13287.762463909989,340.63715285999933,54145.85275944 2025-12-05,05:24:06.000,339,11099496,-795,0,1764912245,13287.796145459994,340.6442019899987,54145.85275944 2025-12-05,05:24:07.000,339,11099489,-795,0,1764912246,13287.930871659999,340.66534938000405,54145.71301704 2025-12-05,05:24:08.000,339,11099474,-795,0,1764912247,13287.897190109994,340.66534938000405,54145.42654512 2025-12-05,05:24:09.000,339,11099412,-795,0,1764912248,13287.99149845,340.6723985100034,54145.51737768 2025-12-05,05:24:10.000,339,11099538,-795,0,1764912249,13288.038652619995,340.7287915499983,54145.9785276 2025-12-05,05:24:11.000,339,11099501,-795,0,1764912250,13288.04538892999,340.7851845900004,54145.845772320004 2025-12-05,05:24:12.000,339,11099552,-795,0,1764912251,13288.00497106999,340.7710863300017,54145.88070792 2025-12-05,05:24:13.000,339,11099482,-795,0,1764912252,13287.897190109994,340.6864967700021,54145.65013296001 2025-12-05,05:24:14.000,339,11099500,-795,0,1764912253,13288.058861549995,340.82747937000386,54145.88769504001 2025-12-05,05:24:15.000,339,11099508,-795,0,1764912254,13288.20706036999,340.81338110999786,54145.796862480005 2025-12-05,05:24:16.000,339,11099439,-795,0,1764912255,13288.16664250999,340.8345285000032,54145.71301704 2025-12-05,05:24:17.000,339,11099515,-795,0,1764912256,13288.26768715999,340.8556758900013,54145.845772320004 2025-12-05,05:24:18.000,339,11099523,-795,0,1764912257,13288.260950849995,340.86977415,54146.083334400006 2025-12-05,05:24:19.000,339,11099467,-795,0,1764912258,13288.35525919,340.9402654500009,54146.013463200004 2025-12-05,05:24:20.000,339,11099496,-795,0,1764912259,13288.422622289996,340.996658490003,54146.26499952 2025-12-05,05:24:21.000,339,11099494,-795,0,1764912260,13288.530403249992,341.01075675000175,54146.299935120005 2025-12-05,05:24:22.000,339,11099489,-795,0,1764912261,13288.537139560001,341.04600239999854,54146.00647608001 2025-12-05,05:24:23.000,339,11099536,-795,0,1764912262,13288.409149669991,341.0037076200024,54145.72000416001 2025-12-05,05:24:24.000,339,11099459,-795,0,1764912263,13288.496721700001,341.07419892000325,54145.88769504001 2025-12-05,05:24:25.000,339,11099440,-795,0,1764912264,13288.523666939996,341.1023954400007,54146.24403816001 2025-12-05,05:24:26.000,339,11099496,-795,0,1764912265,13288.584293729997,341.1869850000003,54146.348844960004 2025-12-05,05:24:27.000,339,11099496,-795,0,1764912266,13288.591030039992,341.1658376100022,54146.38378056 2025-12-05,05:24:28.000,339,11099516,-795,0,1764912267,13288.530403249992,341.15878848000284,54146.29294800001 2025-12-05,05:24:29.000,339,11099478,-795,0,1764912268,13288.564084799997,341.17288674000156,54146.37679344 2025-12-05,05:24:30.000,339,11099527,-795,0,1764912269,13288.604502659997,341.13764109000476,54146.034424560006 2025-12-05,05:24:31.000,339,11099467,-795,0,1764912270,13288.685338379997,341.1799358700009,54146.230063920004 2025-12-05,05:24:32.000,339,11099507,-795,0,1764912271,13288.658393140002,341.1658376100022,54146.230063920004 2025-12-05,05:24:33.000,339,11099504,-795,0,1764912272,13288.611238969992,341.19403412999964,54146.29294800001 2025-12-05,05:24:34.000,339,11099479,-795,0,1764912273,13288.719019930002,341.2151815199977,54146.43967752001 2025-12-05,05:24:35.000,339,11099499,-795,0,1764912274,13288.712283619992,341.25747630000114,54146.418716160006 2025-12-05,05:24:36.000,339,11099510,-795,0,1764912275,13288.786383029998,341.2786236899992,54146.65627824001 2025-12-05,05:24:37.000,339,11099500,-795,0,1764912276,13288.840273510003,341.2997710800046,54146.516535840005 2025-12-05,05:24:38.000,339,11099562,-795,0,1764912277,13288.880691369988,341.2997710800046,54146.40474192 2025-12-05,05:24:39.000,339,11099473,-795,0,1764912278,13288.948054469998,341.32091847000265,54146.39076768001 2025-12-05,05:24:40.000,339,11099454,-795,0,1764912279,13288.853746129993,341.38436064000416,54146.48858736001 2025-12-05,05:24:41.000,339,11099483,-795,0,1764912280,13288.934581849993,341.40550803000224,54146.67723960001 2025-12-05,05:24:42.000,339,11099519,-795,0,1764912281,13288.833537199993,341.3984589000029,54146.53051008001 2025-12-05,05:24:43.000,339,11099491,-795,0,1764912282,13288.772910409993,341.37026237999817,54146.5025616 2025-12-05,05:24:44.000,339,11099480,-795,0,1764912283,13288.887427679998,341.46895020000375,54146.754097920006 2025-12-05,05:24:45.000,339,11099523,-795,0,1764912284,13288.867218749998,341.4478028099984,54146.45365176 2025-12-05,05:24:46.000,339,11099501,-795,0,1764912285,13288.894163989993,341.46895020000375,54146.516535840005 2025-12-05,05:24:47.000,339,11099532,-795,0,1764912286,13288.941318159988,341.5253432399986,54146.62832976001 2025-12-05,05:24:48.000,339,11099480,-795,0,1764912287,13288.927845539998,341.5253432399986,54146.71916232 2025-12-05,05:24:49.000,339,11099486,-795,0,1764912288,13288.954790779993,341.56763802000205,54146.87986608 2025-12-05,05:24:50.000,339,11099474,-795,0,1764912289,13288.981736019989,341.63108019000356,54147.01262136001 2025-12-05,05:24:51.000,339,11099450,-795,0,1764912290,13289.022153879989,341.6240310600042,54147.00563424 2025-12-05,05:24:52.000,339,11099500,-795,0,1764912291,13288.934581849993,341.6240310600042,54146.921788800006 2025-12-05,05:24:53.000,339,11099497,-795,0,1764912292,13288.934581849993,341.5887854100001,54146.537497200006 2025-12-05,05:24:54.000,339,11099526,-795,0,1764912293,13289.109725909999,341.68747322999843,54146.85890472 2025-12-05,05:24:55.000,339,11099497,-795,0,1764912294,13289.16361638999,341.68747322999843,54147.11742816 2025-12-05,05:24:56.000,339,11099500,-795,0,1764912295,13289.21077056,341.7227188800025,54147.2711448 2025-12-05,05:24:57.000,339,11099501,-795,0,1764912296,13289.29160628,341.72976801000186,54147.20826072001 2025-12-05,05:24:58.000,339,11099496,-795,0,1764912297,13289.36570568999,341.772062789998,54147.20826072001 2025-12-05,05:24:59.000,339,11099447,-795,0,1764912298,13289.36570568999,341.8073084400021,54147.18031224001 2025-12-05,05:25:00.000,339,11099514,-795,0,1764912299,13289.39265093,341.7227188800025,54146.78903352 2025-12-05,05:25:01.000,339,11099491,-795,0,1764912300,13289.54758605999,341.8214067000008,54147.019608480005 2025-12-05,05:25:02.000,339,11099487,-795,0,1764912301,13289.702521189996,341.82845583000017,54147.2711448 2025-12-05,05:25:03.000,339,11099474,-795,0,1764912302,13289.588003919991,341.772062789998,54147.07550544 2025-12-05,05:25:04.000,339,11099431,-795,0,1764912303,13289.776620600001,341.93419277999783,54147.50870688 2025-12-05,05:25:05.000,339,11099479,-795,0,1764912304,13289.790093219992,341.99058582,54147.58556520001 2025-12-05,05:25:06.000,339,11099484,-795,0,1764912305,13289.749675359992,341.92714364999847,54147.45280992 2025-12-05,05:25:07.000,339,11099446,-795,0,1764912306,13289.864192629997,342.06107712000085,54147.7253076 2025-12-05,05:25:08.000,339,11099452,-795,0,1764912307,13289.857456320002,342.03992973000277,54147.522681120005 2025-12-05,05:25:09.000,339,11099489,-795,0,1764912308,13289.830511079992,342.0681262500002,54147.50870688 2025-12-05,05:25:10.000,339,11099489,-795,0,1764912309,13289.830511079992,342.0892736399983,54147.81614016 2025-12-05,05:25:11.000,339,11099488,-795,0,1764912310,13289.884401559997,342.14566668000043,54147.99780528001 2025-12-05,05:25:12.000,339,11099485,-795,0,1764912311,13289.850720009992,342.14566668000043,54148.05370224 2025-12-05,05:25:13.000,339,11099473,-795,0,1764912312,13289.675575950001,342.11042103000364,54147.522681120005 2025-12-05,05:25:14.000,339,11099474,-795,0,1764912313,13289.857456320002,342.1809123300045,54147.906972720004 2025-12-05,05:25:15.000,339,11099505,-795,0,1764912314,13289.897874180002,342.2020597200026,54147.74626896 2025-12-05,05:25:16.000,339,11099476,-795,0,1764912315,13289.918083110002,342.1809123300045,54147.80216592001 2025-12-05,05:25:17.000,339,11099504,-795,0,1764912316,13290.086490859998,342.20910885000194,54148.01876664001 2025-12-05,05:25:18.000,339,11099491,-795,0,1764912317,13290.167326579998,342.2655018900041,54148.39607112 2025-12-05,05:25:19.000,339,11099533,-795,0,1764912318,13290.187535509998,342.24435449999874,54148.20043176 2025-12-05,05:25:20.000,339,11099477,-795,0,1764912319,13290.355943259994,342.2514036299981,54148.431006720006 2025-12-05,05:25:21.000,339,11099529,-795,0,1764912320,13290.416570049994,342.28664928000217,54148.51485216 2025-12-05,05:25:22.000,339,11099489,-795,0,1764912321,13290.54455993999,342.2514036299981,54148.35414840001 2025-12-05,05:25:23.000,339,11099478,-795,0,1764912322,13290.537823629995,342.22320711000066,54148.01177952 2025-12-05,05:25:24.000,339,11099528,-795,0,1764912323,13290.66581351999,342.28664928000217,54148.30523856001 2025-12-05,05:25:25.000,339,11099510,-795,0,1764912324,13290.861166509996,342.30779667000024,54148.8432468 2025-12-05,05:25:26.000,339,11099508,-795,0,1764912325,13290.915056990001,342.27255102000345,54148.89914376 2025-12-05,05:25:27.000,339,11099491,-795,0,1764912326,13290.975683780001,342.3430423200043,54148.9480536 2025-12-05,05:25:28.000,339,11099505,-795,0,1764912327,13290.888111749991,342.3289440599983,54148.766388480006 2025-12-05,05:25:29.000,339,11099425,-795,0,1764912328,13290.840957579996,342.3007475400009,54148.96901496 2025-12-05,05:25:30.000,339,11099522,-795,0,1764912329,13290.854430200001,342.2161579800013,54148.79433696 2025-12-05,05:25:31.000,339,11099512,-795,0,1764912330,13290.71296769,342.2020597200026,54148.577736240004 2025-12-05,05:25:32.000,339,11099517,-795,0,1764912331,13290.69275876,342.2373053699994,54148.89914376 2025-12-05,05:25:33.000,339,11099510,-795,0,1764912332,13290.477196839995,342.0822245099989,54148.647607440005 2025-12-05,05:25:34.000,339,11099507,-795,0,1764912333,13290.57150518,342.2020597200026,54149.22055128001 2025-12-05,05:25:35.000,339,11099552,-795,0,1764912334,13290.497405769995,342.2161579800013,54149.4022164 2025-12-05,05:25:36.000,339,11099480,-795,0,1764912335,13290.43004267,342.1950105900032,54149.32535808 2025-12-05,05:25:37.000,339,11099502,-795,0,1764912336,13290.302052779989,342.1386175500011,54149.0179248 2025-12-05,05:25:38.000,339,11099509,-795,0,1764912337,13290.221217059989,342.0540279900015,54148.90613088001 2025-12-05,05:25:39.000,339,11099515,-795,0,1764912338,13290.153853959993,342.06107712000085,54148.97600208001 2025-12-05,05:25:40.000,339,11099513,-795,0,1764912339,13290.147117649998,342.07517537999956,54149.486061840005 2025-12-05,05:25:41.000,339,11099517,-795,0,1764912340,13290.052809309993,342.03992973000277,54149.47907472001 2025-12-05,05:25:42.000,339,11099503,-795,0,1764912341,13290.025864069998,341.99763494999934,54149.40920352001 2025-12-05,05:25:43.000,339,11099436,-795,0,1764912342,13289.783356909997,341.8918980000017,54149.14369296001 2025-12-05,05:25:44.000,339,11099467,-795,0,1764912343,13289.884401559997,341.96238930000254,54149.16465432 2025-12-05,05:25:45.000,339,11099488,-795,0,1764912344,13289.911346799992,341.89894713000103,54149.04587328001 2025-12-05,05:25:46.000,339,11099544,-795,0,1764912345,13289.850720009992,341.91304538999975,54149.00395056001 2025-12-05,05:25:47.000,339,11099473,-795,0,1764912346,13289.810302149992,341.86370148000424,54149.00395056001 2025-12-05,05:25:48.000,339,11099440,-795,0,1764912347,13289.776620600001,341.91304538999975,54149.35330656 2025-12-05,05:25:49.000,339,11099474,-795,0,1764912348,13289.756411670001,341.89894713000103,54149.4022164 2025-12-05,05:25:50.000,339,11099531,-795,0,1764912349,13289.803565839997,341.9059962600004,54149.52798456001 2025-12-05,05:25:51.000,339,11099531,-795,0,1764912350,13289.783356909997,341.8707506100036,54149.55593304001 2025-12-05,05:25:52.000,339,11099482,-795,0,1764912351,13289.722730119996,341.8073084400021,54149.20657704 2025-12-05,05:25:53.000,339,11099533,-795,0,1764912352,13289.42633247999,341.5887854100001,54148.50786504 2025-12-05,05:25:54.000,339,11099456,-795,0,1764912353,13289.581267609996,341.772062789998,54149.04587328001 2025-12-05,05:25:55.000,339,11099479,-795,0,1764912354,13289.41285986,341.72976801000186,54149.06683464 2025-12-05,05:25:56.000,339,11099508,-795,0,1764912355,13289.540849749996,341.772062789998,54149.45811336001 2025-12-05,05:25:57.000,339,11099498,-795,0,1764912356,13289.53411344,341.6945223599978,54149.5419588 2025-12-05,05:25:58.000,339,11099501,-795,0,1764912357,13289.439805099995,341.66632584000035,54149.437152000006 2025-12-05,05:25:59.000,339,11099491,-795,0,1764912358,13289.379178309995,341.56763802000205,54149.080808880004 2025-12-05,05:26:00.000,339,11099452,-795,0,1764912359,13289.38591461999,341.532392369998,54149.05286040001 2025-12-05,05:26:01.000,339,11099504,-795,0,1764912360,13289.35223307,341.50419585000054,54149.04587328001 2025-12-05,05:26:02.000,339,11099548,-795,0,1764912361,13289.31181521,341.4478028099984,54149.3323452 2025-12-05,05:26:03.000,339,11099520,-795,0,1764912362,13289.136671149994,341.3138693400033,54148.85722104001 2025-12-05,05:26:04.000,339,11099521,-795,0,1764912363,13289.217506869994,341.35616411999945,54149.23452552 2025-12-05,05:26:05.000,339,11099496,-795,0,1764912364,13289.20403424999,341.2997710800046,54149.318370960005 2025-12-05,05:26:06.000,339,11099481,-795,0,1764912365,13289.136671149994,341.30682021000393,54149.3323452 2025-12-05,05:26:07.000,339,11099519,-795,0,1764912366,13289.076044359994,341.2504271700018,54148.9480536 2025-12-05,05:26:08.000,339,11099482,-795,0,1764912367,13288.995208639994,341.2433780400024,54148.92709224001 2025-12-05,05:26:09.000,339,11099504,-795,0,1764912368,13288.833537199993,341.201083259999,54148.82228544 2025-12-05,05:26:10.000,339,11099494,-795,0,1764912369,13288.779646720002,341.15878848000284,54148.96901496 2025-12-05,05:26:11.000,339,11099515,-795,0,1764912370,13288.712283619992,341.201083259999,54149.09478312001 2025-12-05,05:26:12.000,339,11099485,-795,0,1764912371,13288.631447899992,341.17288674000156,54149.13670584 2025-12-05,05:26:13.000,339,11099526,-795,0,1764912372,13288.361995499996,341.0389532699992,54148.46594232 2025-12-05,05:26:14.000,339,11099494,-795,0,1764912373,13288.449567529991,341.0389532699992,54148.75241424 2025-12-05,05:26:15.000,339,11099507,-795,0,1764912374,13288.41588598,341.0319041399998,54148.71049152001 2025-12-05,05:26:16.000,339,11099476,-795,0,1764912375,13288.33505026,340.9825602300043,54148.64062032001 2025-12-05,05:26:17.000,339,11099486,-795,0,1764912376,13288.21379668,340.996658490003,54148.766388480006 2025-12-05,05:26:18.000,339,11099508,-795,0,1764912377,13288.23400561,340.96141283999896,54148.89215664 2025-12-05,05:26:19.000,339,11099494,-795,0,1764912378,13288.02517999999,340.9543637099996,54148.75241424 2025-12-05,05:26:20.000,339,11099502,-795,0,1764912379,13288.058861549995,340.9543637099996,54148.67555592 2025-12-05,05:26:21.000,339,11099505,-795,0,1764912380,13288.10601571999,340.9543637099996,54148.73844000001 2025-12-05,05:26:22.000,339,11099487,-795,0,1764912381,13288.07233417,340.94731458000024,54148.47292944001 2025-12-05,05:26:23.000,339,11099447,-795,0,1764912382,13287.789409149998,340.8063319799985,54147.927934080006 2025-12-05,05:26:24.000,339,11099492,-795,0,1764912383,13288.018443689994,340.96141283999896,54148.36812264 2025-12-05,05:26:25.000,339,11099496,-795,0,1764912384,13287.917399039994,340.8909215399981,54148.263315840006 2025-12-05,05:26:26.000,339,11099484,-795,0,1764912385,13288.00497106999,341.02485501000046,54148.50786504 2025-12-05,05:26:27.000,339,11099508,-795,0,1764912386,13288.04538892999,340.996658490003,54148.479916560005 2025-12-05,05:26:28.000,339,11099492,-795,0,1764912387,13288.119488339995,341.0319041399998,54148.57074912001 2025-12-05,05:26:29.000,339,11099522,-795,0,1764912388,13288.17337882,340.996658490003,54148.20741888001 2025-12-05,05:26:30.000,339,11099501,-795,0,1764912389,13288.200324059995,341.0319041399998,54148.16549616001 2025-12-05,05:26:31.000,339,11099514,-795,0,1764912390,13288.30810501999,341.02485501000046,54148.242354480004 2025-12-05,05:26:32.000,339,11099460,-795,0,1764912391,13288.31484133,341.1164936999994,54148.50786504 2025-12-05,05:26:33.000,339,11099512,-795,0,1764912392,13288.18685143999,341.0812480500026,54148.16549616001 2025-12-05,05:26:34.000,339,11099504,-795,0,1764912393,13288.348522879991,341.1517393500035,54148.34017416 2025-12-05,05:26:35.000,339,11099510,-795,0,1764912394,13288.321577639996,341.1446902200041,54148.2493416 2025-12-05,05:26:36.000,339,11099482,-795,0,1764912395,13288.409149669991,341.201083259999,54148.410045360004 2025-12-05,05:26:37.000,339,11099542,-795,0,1764912396,13288.543875869997,341.2433780400024,54148.193444640005 2025-12-05,05:26:38.000,339,11099495,-795,0,1764912397,13288.489985389991,341.2645254300005,54148.144534800005 2025-12-05,05:26:39.000,339,11099497,-795,0,1764912398,13288.550612179992,341.30682021000393,54148.22838024 2025-12-05,05:26:40.000,339,11099466,-795,0,1764912399,13288.543875869997,341.33501673000137,54148.36812264 2025-12-05,05:26:41.000,339,11099475,-795,0,1764912400,13288.591030039992,341.44075367999903,54148.43799384 2025-12-05,05:26:42.000,339,11099512,-795,0,1764912401,13288.624711589997,341.4759993300031,54148.44498096 2025-12-05,05:26:43.000,339,11099539,-795,0,1764912402,13288.503458009996,341.37026237999817,54147.91395984 2025-12-05,05:26:44.000,339,11099490,-555,0,1764912403,13288.772910409993,341.5253432399986,54148.03972800001 2025-12-05,05:26:45.000,339,11099503,-795,0,1764912404,13288.948054469998,341.546490630004,54148.17248328 2025-12-05,05:26:46.000,339,11099511,-795,0,1764912405,13289.055835429994,341.56763802000205,54148.16549616001 2025-12-05,05:26:47.000,339,11099509,-795,0,1764912406,13289.19056163,341.6804240999991,54148.50786504 2025-12-05,05:26:48.000,339,11099466,-795,0,1764912407,13289.116462219994,341.6945223599978,54148.27729008 2025-12-05,05:26:49.000,339,11099478,-795,0,1764912408,13289.29160628,341.7086206200038,54148.34716128 2025-12-05,05:26:50.000,339,11099493,-795,0,1764912409,13289.500431889996,341.72976801000186,54148.47292944001 2025-12-05,05:26:51.000,339,11099534,-795,0,1764912410,13289.662103329996,341.81435757000145,54148.577736240004 2025-12-05,05:26:52.000,339,11099544,-795,0,1764912411,13289.668839639991,341.76501365999866,54148.08863784001 2025-12-05,05:26:53.000,339,11099530,-795,0,1764912412,13289.689048569991,341.6804240999991,54147.77421744 2025-12-05,05:26:54.000,339,11099517,-795,0,1764912413,13289.911346799992,341.8355049599995,54148.41703248 2025-12-05,05:26:55.000,339,11099484,-795,0,1764912414,13290.059545620003,341.91304538999975,54148.66856880001 2025-12-05,05:26:56.000,339,11099456,-795,0,1764912415,13290.099963479988,341.9553401700032,54148.647607440005 2025-12-05,05:26:57.000,339,11099479,-795,0,1764912416,13290.187535509998,341.9694384300019,54148.68953016001 2025-12-05,05:26:58.000,339,11099548,-795,0,1764912417,13290.174062889993,341.99763494999934,54148.647607440005 2025-12-05,05:26:59.000,339,11099457,-795,0,1764912418,13290.126908719998,342.01173320999806,54148.27030296 2025-12-05,05:27:00.000,339,11099519,-795,0,1764912419,13290.201008129989,341.99058582,54148.27030296 2025-12-05,05:27:01.000,339,11099536,-795,0,1764912420,13290.234689679994,342.02583147000405,54148.52183928001 2025-12-05,05:27:02.000,339,11099530,-795,0,1764912421,13290.275107539994,342.0046840799987,54148.8432468 2025-12-05,05:27:03.000,339,11099522,-795,0,1764912422,13290.153853959993,341.9200945199991,54148.43799384 2025-12-05,05:27:04.000,339,11099492,-795,0,1764912423,13290.261634919989,341.9482910400038,54148.71747864001 2025-12-05,05:27:05.000,339,11099497,-795,0,1764912424,13290.241425989989,341.9553401700032,54148.68254304 2025-12-05,05:27:06.000,339,11099532,-795,0,1764912425,13290.241425989989,341.87779974000296,54148.68953016001 2025-12-05,05:27:07.000,339,11099498,-795,0,1764912426,13290.32226170999,341.8355049599995,54148.44498096 2025-12-05,05:27:08.000,339,11099493,-795,0,1764912427,13290.281843849989,341.82845583000017,54148.361135520005 2025-12-05,05:27:09.000,339,11099479,-795,0,1764912428,13290.335734329994,341.75091539999994,54148.47292944001 2025-12-05,05:27:10.000,339,11099452,-795,0,1764912429,13290.32226170999,341.772062789998,54148.73145288 2025-12-05,05:27:11.000,339,11099517,-795,0,1764912430,13290.43004267,341.7438662700006,54148.815298320005 2025-12-05,05:27:12.000,339,11099485,-795,0,1764912431,13290.456987909994,341.7227188800025,54148.80831120001 2025-12-05,05:27:13.000,339,11099521,-795,0,1764912432,13290.248162299999,341.6240310600042,54148.30523856001 2025-12-05,05:27:14.000,339,11099498,-795,0,1764912433,13290.396361119994,341.6804240999991,54148.389084 2025-12-05,05:27:15.000,339,11099501,-795,0,1764912434,13290.369415879999,341.659276710001,54148.32619992 2025-12-05,05:27:16.000,339,11099499,-795,0,1764912435,13290.40983374,341.68747322999843,54148.47292944001 2025-12-05,05:27:17.000,339,11099523,-795,0,1764912436,13290.38288849999,341.72976801000186,54148.815298320005 2025-12-05,05:27:18.000,339,11099502,-795,0,1764912437,13290.281843849989,341.71566975000314,54148.72446576 2025-12-05,05:27:19.000,339,11099526,-795,0,1764912438,13290.174062889993,341.6804240999991,54148.61267184 2025-12-05,05:27:20.000,339,11099458,-795,0,1764912439,13290.160590269988,341.66632584000035,54148.72446576 2025-12-05,05:27:21.000,339,11099514,-795,0,1764912440,13290.019127760002,341.7086206200038,54148.766388480006 2025-12-05,05:27:22.000,339,11099532,-795,0,1764912441,13289.971973589993,341.61698193000484,54148.41703248 2025-12-05,05:27:23.000,339,11099503,-795,0,1764912442,13289.763147979997,341.5746871500014,54148.11658632001 2025-12-05,05:27:24.000,339,11099479,-795,0,1764912443,13289.756411670001,341.63108019000356,54148.29825144 2025-12-05,05:27:25.000,339,11099533,-795,0,1764912444,13289.742939049996,341.6099327999982,54148.71049152001 2025-12-05,05:27:26.000,339,11099503,-795,0,1764912445,13289.702521189996,341.5746871500014,54148.647607440005 2025-12-05,05:27:27.000,339,11099531,-795,0,1764912446,13289.5745313,341.5605888900027,54148.66856880001 2025-12-05,05:27:28.000,339,11099490,-795,0,1764912447,13289.460014029995,341.5112449799999,54148.41703248 2025-12-05,05:27:29.000,339,11099469,-795,0,1764912448,13289.379178309995,341.44075367999903,54148.13056056 2025-12-05,05:27:30.000,339,11099511,-795,0,1764912449,13289.338760449995,341.37026237999817,54148.144534800005 2025-12-05,05:27:31.000,339,11099513,-795,0,1764912450,13289.24445210999,341.33501673000137,54148.01177952 2025-12-05,05:27:32.000,339,11099549,-795,0,1764912451,13289.001944949989,341.30682021000393,54147.99780528001 2025-12-05,05:27:33.000,339,11099527,-795,0,1764912452,13288.941318159988,341.1517393500035,54147.87203712001 2025-12-05,05:27:34.000,339,11099516,-795,0,1764912453,13289.028890189998,341.23632891000307,54148.15850904 2025-12-05,05:27:35.000,339,11099532,-795,0,1764912454,13289.102989599989,341.20813238999835,54148.25632872001 2025-12-05,05:27:36.000,339,11099482,-795,0,1764912455,13289.001944949989,341.1305919599981,54148.17248328 2025-12-05,05:27:37.000,339,11099458,-795,0,1764912456,13288.954790779993,341.0319041399998,54147.739281840004 2025-12-05,05:27:38.000,339,11099538,-795,0,1764912457,13288.833537199993,340.9755110999977,54147.52966824 2025-12-05,05:27:39.000,339,11099512,-795,0,1764912458,13288.833537199993,340.98960936000367,54147.66941064 2025-12-05,05:27:40.000,339,11099508,-795,0,1764912459,13288.631447899992,340.94731458000024,54147.60652656 2025-12-05,05:27:41.000,339,11099486,-795,0,1764912460,13288.820064580003,340.9684619699983,54147.94889544001 2025-12-05,05:27:42.000,339,11099503,-795,0,1764912461,13288.766174099997,340.9402654500009,54147.92094696001 2025-12-05,05:27:43.000,339,11099485,-795,0,1764912462,13288.570821109992,340.84862676000193,54147.5506296 2025-12-05,05:27:44.000,339,11099506,-795,0,1764912463,13288.685338379997,340.81338110999786,54147.33402888 2025-12-05,05:27:45.000,339,11099437,-795,0,1764912464,13288.624711589997,340.8345285000032,54147.31306752 2025-12-05,05:27:46.000,339,11099504,-795,0,1764912465,13288.658393140002,340.8063319799985,54147.28511904 2025-12-05,05:27:47.000,339,11099489,-795,0,1764912466,13288.651656829992,340.81338110999786,54147.641462160005 2025-12-05,05:27:48.000,339,11099506,-795,0,1764912467,13288.624711589997,340.82747937000386,54147.45280992 2025-12-05,05:27:49.000,339,11099523,-795,0,1764912468,13288.611238969992,340.84862676000193,54147.38293872 2025-12-05,05:27:50.000,339,11099524,-795,0,1764912469,13288.651656829992,340.82747937000386,54147.38293872 2025-12-05,05:27:51.000,339,11099470,-795,0,1764912470,13288.705547309997,340.82747937000386,54147.46678416001 2025-12-05,05:27:52.000,339,11099485,-795,0,1764912471,13288.705547309997,340.82747937000386,54147.12441528 2025-12-05,05:27:53.000,339,11099483,-795,0,1764912472,13288.483249079996,340.7710863300017,54146.62832976001 2025-12-05,05:27:54.000,339,11099488,-795,0,1764912473,13288.658393140002,340.8556758900013,54147.06153120001 2025-12-05,05:27:55.000,339,11099489,-795,0,1764912474,13288.658393140002,340.8415776300026,54147.17332512 2025-12-05,05:27:56.000,339,11099518,-795,0,1764912475,13288.698811000002,340.9050198000041,54147.43883568 2025-12-05,05:27:57.000,339,11099481,-795,0,1764912476,13288.719019930002,340.8909215399981,54147.44582280001 2025-12-05,05:27:58.000,339,11099515,-795,0,1764912477,13288.725756239997,340.9050198000041,54147.38992584 2025-12-05,05:27:59.000,339,11099493,-795,0,1764912478,13288.719019930002,340.8979706700047,54146.85890472 2025-12-05,05:28:00.000,339,11099452,-795,0,1764912479,13288.813328269993,340.91206893000344,54146.96371152001 2025-12-05,05:28:01.000,339,11099399,-795,0,1764912480,13288.840273510003,340.9050198000041,54146.76807216 2025-12-05,05:28:02.000,339,11099505,-795,0,1764912481,13288.941318159988,340.996658490003,54147.26415768 2025-12-05,05:28:03.000,339,11099559,-795,0,1764912482,13288.745965169997,340.86977415,54146.80999488 2025-12-05,05:28:04.000,339,11099475,-795,0,1764912483,13288.981736019989,340.98960936000367,54147.138389520005 2025-12-05,05:28:05.000,339,11099481,-795,0,1764912484,13289.102989599989,341.0389532699992,54147.341016 2025-12-05,05:28:06.000,339,11099565,-795,0,1764912485,13289.12319852999,340.98960936000367,54147.13140240001 2025-12-05,05:28:07.000,339,11099579,-795,0,1764912486,13289.20403424999,341.0530515299979,54146.97768576 2025-12-05,05:28:08.000,339,11099427,-795,0,1764912487,13289.338760449995,341.0319041399998,54146.94973728 2025-12-05,05:28:09.000,339,11099430,-795,0,1764912488,13289.372442,341.088297180002,54147.089479680006 2025-12-05,05:28:10.000,339,11099503,-795,0,1764912489,13289.480222959995,341.1164936999994,54147.28511904 2025-12-05,05:28:11.000,339,11099522,-795,0,1764912490,13289.53411344,341.12354282999877,54147.187299360005 2025-12-05,05:28:12.000,339,11099533,-795,0,1764912491,13289.581267609996,341.1869850000003,54147.138389520005 2025-12-05,05:28:13.000,339,11099492,-795,0,1764912492,13289.61494916,341.17288674000156,54147.0964668 2025-12-05,05:28:14.000,339,11099521,-795,0,1764912493,13289.783356909997,341.1869850000003,54147.06153120001 2025-12-05,05:28:15.000,339,11099518,-795,0,1764912494,13289.938292040002,341.2433780400024,54147.10345392 2025-12-05,05:28:16.000,339,11099461,-755,0,1764912495,13289.938292040002,341.22223065000435,54147.13140240001 2025-12-05,05:28:17.000,339,11099498,-795,0,1764912496,13289.992182519993,341.2786236899992,54147.403900080004 2025-12-05,05:28:18.000,339,11099515,-795,0,1764912497,13289.992182519993,341.3491149900001,54147.38293872 2025-12-05,05:28:19.000,339,11099537,-795,0,1764912498,13290.039336690003,341.33501673000137,54147.424861440006 2025-12-05,05:28:20.000,339,11099475,-795,0,1764912499,13290.120172409988,341.4125571600016,54147.5506296 2025-12-05,05:28:21.000,339,11099493,-795,0,1764912500,13290.234689679994,341.41960629000096,54147.522681120005 2025-12-05,05:28:22.000,339,11099522,-795,0,1764912501,13290.295316469994,341.4478028099984,54147.33402888 2025-12-05,05:28:23.000,339,11099492,-795,0,1764912502,13290.167326579998,341.34206586000073,54146.84493048001 2025-12-05,05:28:24.000,339,11099482,-795,0,1764912503,13290.396361119994,341.51829410999926,54147.61351368001 2025-12-05,05:28:25.000,339,11099504,-795,0,1764912504,13290.477196839995,341.532392369998,54147.53665536001 2025-12-05,05:28:26.000,339,11099498,-795,0,1764912505,13290.55129625,341.5605888900027,54147.7253076 2025-12-05,05:28:27.000,339,11099489,-795,0,1764912506,13290.61192304,341.5887854100001,54147.75325608001 2025-12-05,05:28:28.000,339,11099533,-795,0,1764912507,13290.58497779999,341.56763802000205,54147.592552320006 2025-12-05,05:28:29.000,339,11099481,-795,0,1764912508,13290.71296769,341.546490630004,54147.46678416001 2025-12-05,05:28:30.000,339,11099522,-795,0,1764912509,13290.79380341,341.56763802000205,54147.6205008 2025-12-05,05:28:31.000,339,11099478,-795,0,1764912510,13290.854430200001,341.5605888900027,54147.592552320006 2025-12-05,05:28:32.000,339,11099466,-795,0,1764912511,13290.854430200001,341.60288366999885,54147.94190832 2025-12-05,05:28:33.000,339,11099492,-795,0,1764912512,13290.76685816999,341.4619010700044,54147.44582280001 2025-12-05,05:28:34.000,339,11099439,-795,0,1764912513,13290.894848060001,341.5253432399986,54147.858062880005 2025-12-05,05:28:35.000,339,11099534,-795,0,1764912514,13290.921793299996,341.5394415000046,54147.94190832 2025-12-05,05:28:36.000,339,11099550,-795,0,1764912515,13290.928529609992,341.5394415000046,54147.80216592001 2025-12-05,05:28:37.000,339,11099502,-795,0,1764912516,13290.908320679991,341.48304846000246,54147.6205008 2025-12-05,05:28:38.000,339,11099493,-795,0,1764912517,13290.915056990001,341.50419585000054,54147.51569400001 2025-12-05,05:28:39.000,339,11099496,-795,0,1764912518,13290.942002229996,341.5253432399986,54148.03972800001 2025-12-05,05:28:40.000,339,11099443,-795,0,1764912519,13290.888111749991,341.55353976000333,54148.06068936 2025-12-05,05:28:41.000,339,11099537,-795,0,1764912520,13290.874639130001,341.5112449799999,54147.96286968 2025-12-05,05:28:42.000,339,11099508,-795,0,1764912521,13290.719703999996,341.4900975900018,54147.927934080006 2025-12-05,05:28:43.000,339,11099461,-795,0,1764912522,13290.62539565999,341.3914097700035,54147.83710152 2025-12-05,05:28:44.000,339,11099477,-795,0,1764912523,13290.62539565999,341.48304846000246,54147.6205008 2025-12-05,05:28:45.000,339,11099492,-795,0,1764912524,13290.70623137999,341.4971467200012,54147.71133336001 2025-12-05,05:28:46.000,339,11099521,-795,0,1764912525,13290.60518672999,341.51829410999926,54147.87902424001 2025-12-05,05:28:47.000,339,11099545,-795,0,1764912526,13290.56476886999,341.5253432399986,54148.05370224 2025-12-05,05:28:48.000,339,11099457,-795,0,1764912527,13290.4502516,341.51829410999926,54147.91395984 2025-12-05,05:28:49.000,339,11099462,-795,0,1764912528,13290.43004267,341.4759993300031,54147.906972720004 2025-12-05,05:28:50.000,339,11099480,-795,0,1764912529,13290.315525399994,341.5253432399986,54147.81614016 2025-12-05,05:28:51.000,339,11099527,-795,0,1764912530,13290.349206949999,341.4478028099984,54147.63447504001 2025-12-05,05:28:52.000,339,11099513,-795,0,1764912531,13290.275107539994,341.41960629000096,54147.52966824 2025-12-05,05:28:53.000,339,11099494,-795,0,1764912532,13290.099963479988,341.23632891000307,54146.91480168001 2025-12-05,05:28:54.000,339,11099464,-795,0,1764912533,13290.302052779989,341.4266554200003,54147.92094696001 2025-12-05,05:28:55.000,339,11099502,-795,0,1764912534,13290.32226170999,341.4266554200003,54148.05370224 2025-12-05,05:28:56.000,339,11099448,-795,0,1764912535,13290.268371229999,341.44075367999903,54148.03274088 2025-12-05,05:28:57.000,339,11099538,-795,0,1764912536,13290.295316469994,341.37026237999817,54147.94889544001 2025-12-05,05:28:58.000,339,11099487,-795,0,1764912537,13290.214480749994,341.38436064000416,54147.68338488001 2025-12-05,05:28:59.000,339,11099522,-795,0,1764912538,13290.207744439998,341.2997710800046,54147.51569400001 2025-12-05,05:29:00.000,339,11099505,-795,0,1764912539,13290.126908719998,341.29272194999794,54147.4807584 2025-12-05,05:29:01.000,339,11099497,-795,0,1764912540,13290.214480749994,341.327967600002,54147.89998560001 2025-12-05,05:29:02.000,339,11099537,-795,0,1764912541,13290.194271819993,341.2786236899992,54147.96985680001 2025-12-05,05:29:03.000,339,11099505,-795,0,1764912542,13290.012391449993,341.20813238999835,54147.641462160005 2025-12-05,05:29:04.000,339,11099461,-795,0,1764912543,13290.086490859998,341.27157455999986,54147.78819168 2025-12-05,05:29:05.000,339,11099492,-795,0,1764912544,13290.025864069998,341.2786236899992,54147.70434624001 2025-12-05,05:29:06.000,339,11099479,-795,0,1764912545,13290.032600379993,341.20813238999835,54147.56460384001 2025-12-05,05:29:07.000,339,11099471,-795,0,1764912546,13290.079754549988,341.20813238999835,54147.55761672 2025-12-05,05:29:08.000,339,11099507,-795,0,1764912547,13289.992182519993,341.22223065000435,54147.78120456001 2025-12-05,05:29:09.000,339,11099471,-795,0,1764912548,13289.918083110002,341.22223065000435,54147.809153040005 2025-12-05,05:29:10.000,339,11099470,-795,0,1764912549,13289.830511079992,341.1869850000003,54147.75325608001 2025-12-05,05:29:11.000,339,11099504,-795,0,1764912550,13289.857456320002,341.17288674000156,54147.85107576001 2025-12-05,05:29:12.000,339,11099509,-795,0,1764912551,13289.769884289992,341.13764109000476,54147.89299848 2025-12-05,05:29:13.000,339,11099496,-795,0,1764912552,13289.567794989991,341.0389532699992,54147.26415768 2025-12-05,05:29:14.000,339,11099459,-795,0,1764912553,13289.520640819996,341.0812480500026,54147.36197736 2025-12-05,05:29:15.000,339,11099508,-795,0,1764912554,13289.48695926999,341.0319041399998,54147.41787432001 2025-12-05,05:29:16.000,339,11099512,-795,0,1764912555,13289.460014029995,341.06010066000454,54147.77421744 2025-12-05,05:29:17.000,339,11099453,-795,0,1764912556,13289.38591461999,340.996658490003,54147.641462160005 2025-12-05,05:29:18.000,339,11099497,-795,0,1764912557,13289.318551519995,341.0178058800011,54147.641462160005 2025-12-05,05:29:19.000,339,11099473,-795,0,1764912558,13289.25118842,340.9755110999977,54147.50870688 2025-12-05,05:29:20.000,339,11099474,-795,0,1764912559,13289.22424317999,340.9543637099996,54147.257170560006 2025-12-05,05:29:21.000,339,11099468,-795,0,1764912560,13289.19056163,340.9402654500009,54147.27813192001 2025-12-05,05:29:22.000,339,11099494,-795,0,1764912561,13289.109725909999,340.96141283999896,54147.27813192001 2025-12-05,05:29:23.000,339,11099529,-795,0,1764912562,13288.914372919993,340.8979706700047,54147.21524784 2025-12-05,05:29:24.000,339,11099467,-795,0,1764912563,13288.927845539998,340.92616719000216,54147.522681120005 2025-12-05,05:29:25.000,339,11099506,-795,0,1764912564,13289.008681259998,340.8979706700047,54147.66941064 2025-12-05,05:29:26.000,339,11099536,-795,0,1764912565,13288.826800889998,340.88387240999873,54147.5506296 2025-12-05,05:29:27.000,339,11099540,-795,0,1764912566,13288.880691369988,340.8345285000032,54147.28511904 2025-12-05,05:29:28.000,339,11099483,-795,0,1764912567,13288.745965169997,340.76403720000235,54147.0964668 2025-12-05,05:29:29.000,339,11099448,-795,0,1764912568,13288.786383029998,340.74288981000427,54147.18031224001 2025-12-05,05:29:30.000,339,11099514,-795,0,1764912569,13288.772910409993,340.7851845900004,54147.52966824 2025-12-05,05:29:31.000,339,11099528,-795,0,1764912570,13288.813328269993,340.74993894000363,54147.473771280005 2025-12-05,05:29:32.000,339,11099508,-795,0,1764912571,13288.705547309997,340.7217424199989,54147.29210616 2025-12-05,05:29:33.000,339,11099486,-795,0,1764912572,13288.732492549992,340.63715285999933,54147.21524784 2025-12-05,05:29:34.000,339,11099484,-795,0,1764912573,13288.853746129993,340.6864967700021,54147.236209200004 2025-12-05,05:29:35.000,339,11099505,-795,0,1764912574,13288.934581849993,340.63010373,54147.20826072001 2025-12-05,05:29:36.000,339,11099428,-795,0,1764912575,13288.934581849993,340.6442019899987,54147.15935088001 2025-12-05,05:29:37.000,339,11099520,-795,0,1764912576,13288.995208639994,340.66534938000405,54147.4108872 2025-12-05,05:29:38.000,339,11099471,-795,0,1764912577,13289.015417569994,340.65125111999805,54147.39691296001 2025-12-05,05:29:39.000,339,11099494,-795,0,1764912578,13288.995208639994,340.6583002500047,54147.257170560006 2025-12-05,05:29:40.000,339,11099455,-795,0,1764912579,13289.076044359994,340.6723985100034,54147.36896448001 2025-12-05,05:29:41.000,339,11099506,-795,0,1764912580,13289.197297939994,340.67944764000276,54147.36896448001 2025-12-05,05:29:42.000,339,11099523,-795,0,1764912581,13289.25118842,340.70059503000084,54147.15236376 2025-12-05,05:29:43.000,339,11099503,-795,0,1764912582,13289.197297939994,340.61600547000126,54146.84493048001 2025-12-05,05:29:44.000,339,11099436,-795,0,1764912583,13289.28486996999,340.7287915499983,54147.36896448001 2025-12-05,05:29:45.000,339,11099500,-795,0,1764912584,13289.338760449995,340.67944764000276,54147.354990240005 2025-12-05,05:29:46.000,339,11099462,-795,0,1764912585,13289.35223307,340.74288981000427,54147.50171976 2025-12-05,05:29:47.000,339,11099557,-795,0,1764912586,13289.439805099995,340.76403720000235,54147.43883568 2025-12-05,05:29:48.000,339,11099499,-795,0,1764912587,13289.47348665,340.73584067999764,54147.50870688 2025-12-05,05:29:49.000,339,11099537,-795,0,1764912588,13289.50716819999,340.74993894000363,54147.22223496 2025-12-05,05:29:50.000,339,11099517,-795,0,1764912589,13289.45327772,340.6935459000015,54147.11742816 2025-12-05,05:29:51.000,339,11099504,-795,0,1764912590,13289.49369558,340.6864967700021,54147.38293872 2025-12-05,05:29:52.000,339,11099476,-795,0,1764912591,13289.44654140999,340.6089563400019,54147.36197736 2025-12-05,05:29:53.000,339,11099521,-795,0,1764912592,13289.41285986,340.5737106899978,54147.37595160001 2025-12-05,05:29:54.000,339,11099482,-795,0,1764912593,13289.34549675999,340.60190721000254,54147.51569400001 2025-12-05,05:29:55.000,339,11099451,-795,0,1764912594,13289.33202414,340.55256329999975,54147.43883568 2025-12-05,05:29:56.000,339,11099518,-795,0,1764912595,13289.358969379995,340.53846504000103,54147.37595160001 2025-12-05,05:29:57.000,339,11099485,-795,0,1764912596,13289.278133659995,340.5102685200036,54147.4108872 2025-12-05,05:29:58.000,339,11099466,-795,0,1764912597,13289.217506869994,340.48912112999824,54147.473771280005 2025-12-05,05:29:59.000,339,11099516,-795,0,1764912598,13289.197297939994,340.50321939000423,54147.73229472001 2025-12-05,05:30:00.000,339,11099478,-795,0,1764912599,13289.096253289994,340.4609246100008,54147.4807584 2025-12-05,05:30:01.000,339,11099489,-795,0,1764912600,13289.035626499994,340.4397772200027,54147.641462160005 2025-12-05,05:30:02.000,339,11099510,-795,0,1764912601,13289.015417569994,340.4609246100008,54147.75325608001 2025-12-05,05:30:03.000,339,11099494,-795,0,1764912602,13288.786383029998,340.298794620001,54146.94275016001 2025-12-05,05:30:04.000,339,11099518,-795,0,1764912603,13288.840273510003,340.425678960004,54147.32704176001 2025-12-05,05:30:05.000,339,11099486,-795,0,1764912604,13288.894163989993,340.41862983000465,54147.45280992 2025-12-05,05:30:06.000,339,11099480,-795,0,1764912605,13288.900900299988,340.4468263500021,54147.760243200006 2025-12-05,05:30:07.000,339,11099501,-795,0,1764912606,13288.847009819998,340.43272809000337,54147.77421744 2025-12-05,05:30:08.000,339,11099519,-795,0,1764912607,13288.820064580003,340.3833841800006,54147.7253076 2025-12-05,05:30:09.000,339,11099527,-795,0,1764912608,13288.698811000002,340.35518766000314,54147.571590960004 2025-12-05,05:30:10.000,339,11099497,-795,0,1764912609,13288.698811000002,340.29174549000163,54147.31306752 2025-12-05,05:30:11.000,339,11099513,-795,0,1764912610,13288.678602070002,340.31994200999907,54147.27813192001 2025-12-05,05:30:12.000,339,11099502,-795,0,1764912611,13288.678602070002,340.298794620001,54147.48774552 2025-12-05,05:30:13.000,339,11099537,-795,0,1764912612,13288.503458009996,340.2353524499995,54147.38293872 2025-12-05,05:30:14.000,339,11099556,-795,0,1764912613,13288.624711589997,340.29174549000163,54147.73229472001 2025-12-05,05:30:15.000,339,11099509,-795,0,1764912614,13288.644920519997,340.31994200999907,54147.85107576001 2025-12-05,05:30:16.000,339,11099486,-795,0,1764912615,13288.597766350002,340.298794620001,54147.76723032 2025-12-05,05:30:17.000,339,11099505,-795,0,1764912616,13288.537139560001,340.24240157999884,54147.424861440006 2025-12-05,05:30:18.000,339,11099506,-795,0,1764912617,13288.469776459991,340.1930576700033,54147.36896448001 2025-12-05,05:30:19.000,339,11099526,-795,0,1764912618,13288.483249079996,340.22125419000076,54147.257170560006 2025-12-05,05:30:20.000,339,11099515,-795,0,1764912619,13288.442831219996,340.2846963600023,54147.82312728 2025-12-05,05:30:21.000,339,11099495,-795,0,1764912620,13288.436094910001,340.29174549000163,54147.78819168 2025-12-05,05:30:22.000,339,11099440,-795,0,1764912621,13288.388940739991,340.25649984000484,54147.77421744 2025-12-05,05:30:23.000,339,11099438,-795,0,1764912622,13288.16664250999,340.1296155000018,54147.29210616 2025-12-05,05:30:24.000,339,11099455,-795,0,1764912623,13288.35525919,340.2353524499995,54147.38293872 2025-12-05,05:30:25.000,339,11099483,-795,0,1764912624,13288.33505026,340.22125419000076,54147.341016 2025-12-05,05:30:26.000,339,11099519,-795,0,1764912625,13288.321577639996,340.171910279998,54147.341016 2025-12-05,05:30:27.000,339,11099488,-795,0,1764912626,13288.37546812,340.24240157999884,54147.76723032 2025-12-05,05:30:28.000,339,11099488,-795,0,1764912627,13288.31484133,340.2353524499995,54147.71832048 2025-12-05,05:30:29.000,339,11099516,-795,0,1764912628,13288.33505026,340.29174549000163,54147.760243200006 2025-12-05,05:30:30.000,339,11099495,-795,0,1764912629,13288.402413359996,340.27059810000355,54147.927934080006 2025-12-05,05:30:31.000,339,11099468,-795,0,1764912630,13288.37546812,340.2776472300029,54147.87203712001 2025-12-05,05:30:32.000,339,11099463,-795,0,1764912631,13288.348522879991,340.2776472300029,54147.522681120005 2025-12-05,05:30:33.000,339,11099461,-795,0,1764912632,13288.25421454,340.2494507099982,54147.25018344001 2025-12-05,05:30:34.000,339,11099515,-795,0,1764912633,13288.2946324,340.3269911399984,54147.66941064 2025-12-05,05:30:35.000,339,11099523,-795,0,1764912634,13288.2946324,340.3410894000044,54147.74626896 2025-12-05,05:30:36.000,339,11099484,-795,0,1764912635,13288.348522879991,340.4397772200027,54147.927934080006 2025-12-05,05:30:37.000,339,11099553,-795,0,1764912636,13288.37546812,340.4609246100008,54147.96286968 2025-12-05,05:30:38.000,339,11099511,-795,0,1764912637,13288.321577639996,340.48912112999824,54147.96985680001 2025-12-05,05:30:39.000,339,11099457,-795,0,1764912638,13288.260950849995,340.48912112999824,54147.571590960004 2025-12-05,05:30:40.000,339,11099503,-795,0,1764912639,13288.341786569996,340.51731765000295,54147.71832048 2025-12-05,05:30:41.000,339,11099505,-795,0,1764912640,13288.31484133,340.56666155999847,54147.83710152 2025-12-05,05:30:42.000,339,11099505,-795,0,1764912641,13288.341786569996,340.5596124299991,54148.0047924 2025-12-05,05:30:43.000,339,11099483,-795,0,1764912642,13287.998234759994,340.3833841800006,54147.66242352001 2025-12-05,05:30:44.000,339,11099448,-795,0,1764912643,13288.28789608999,340.5596124299991,54148.13056056 2025-12-05,05:30:45.000,339,11099477,-795,0,1764912644,13288.31484133,340.5455141700004,54148.13056056 2025-12-05,05:30:46.000,339,11099479,-795,0,1764912645,13288.281159779996,340.50321939000423,54147.91395984 2025-12-05,05:30:47.000,339,11099482,-795,0,1764912646,13288.25421454,340.51731765000295,54147.858062880005 2025-12-05,05:30:48.000,339,11099499,-795,0,1764912647,13288.12622464999,340.48912112999824,54147.66242352001 2025-12-05,05:30:49.000,339,11099464,-795,0,1764912648,13288.12622464999,340.5102685200036,54148.15152192 2025-12-05,05:30:50.000,339,11099471,-795,0,1764912649,13288.099279409995,340.4609246100008,54148.21440600001 2025-12-05,05:30:51.000,339,11099524,-795,0,1764912650,13288.08580678999,340.4750228699995,54148.23536736001 2025-12-05,05:30:52.000,339,11099523,-795,0,1764912651,13287.930871659999,340.46797374000016,54148.10261208 2025-12-05,05:30:53.000,339,11099461,-795,0,1764912652,13287.580583540002,340.27059810000355,54147.187299360005 2025-12-05,05:30:54.000,339,11099476,-795,0,1764912653,13287.957816899994,340.3763350500012,54147.89998560001 2025-12-05,05:30:55.000,339,11099541,-795,0,1764912654,13287.870244869999,340.3340402699978,54147.77421744 2025-12-05,05:30:56.000,339,11099521,-795,0,1764912655,13287.883717489989,340.3833841800006,54148.193444640005 2025-12-05,05:30:57.000,339,11099509,-795,0,1764912656,13287.816354389994,340.36928592000186,54148.25632872001 2025-12-05,05:30:58.000,339,11099561,-795,0,1764912657,13287.661419259988,340.3340402699978,54148.13056056 2025-12-05,05:30:59.000,339,11099514,-795,0,1764912658,13287.600792470002,340.3340402699978,54147.99081816 2025-12-05,05:31:00.000,339,11099548,-795,0,1764912659,13287.661419259988,340.3763350500012,54148.15850904 2025-12-05,05:31:01.000,339,11099519,-795,0,1764912660,13287.627737709998,340.39043330999993,54148.01876664001 2025-12-05,05:31:02.000,339,11099470,-795,0,1764912661,13287.573847229993,340.3974824399993,54147.88601136 2025-12-05,05:31:03.000,339,11099471,-795,0,1764912662,13287.459329960002,340.36928592000186,54147.92094696001 2025-12-05,05:31:04.000,339,11099513,-795,0,1764912663,13287.506484129997,340.4468263500021,54148.15152192 2025-12-05,05:31:05.000,339,11099432,-795,0,1764912664,13287.459329960002,340.5102685200036,54148.08863784001 2025-12-05,05:31:06.000,339,11099495,-795,0,1764912665,13287.331340069992,340.425678960004,54147.809153040005 2025-12-05,05:31:07.000,339,11099488,-795,0,1764912666,13287.439121030002,340.5737106899978,54148.22838024 2025-12-05,05:31:08.000,339,11099484,-795,0,1764912667,13287.412175789992,340.53141591000167,54147.89299848 2025-12-05,05:31:09.000,339,11099472,-795,0,1764912668,13287.445857339997,340.53846504000103,54147.88601136 2025-12-05,05:31:10.000,339,11099494,-795,0,1764912669,13287.466066269997,340.5737106899978,54148.01177952 2025-12-05,05:31:11.000,339,11099515,-795,0,1764912670,13287.486275199997,340.5948580800032,54148.32619992 2025-12-05,05:31:12.000,339,11099495,-795,0,1764912671,13287.506484129997,340.63010373,54148.29126432 2025-12-05,05:31:13.000,339,11099506,-795,0,1764912672,13287.243768039996,340.51731765000295,54147.7253076 2025-12-05,05:31:14.000,339,11099448,-795,0,1764912673,13287.391966859992,340.6230546000006,54148.17248328 2025-12-05,05:31:15.000,339,11099495,-795,0,1764912674,13287.243768039996,340.5737106899978,54147.62748792 2025-12-05,05:31:16.000,339,11099464,-795,0,1764912675,13287.331340069992,340.5737106899978,54147.92094696001 2025-12-05,05:31:17.000,339,11099544,-795,0,1764912676,13287.338076380001,340.58075982000446,54147.99780528001 2025-12-05,05:31:18.000,339,11099493,-795,0,1764912677,13287.277449590001,340.63010373,54148.20043176 2025-12-05,05:31:19.000,339,11099456,-795,0,1764912678,13287.203350179996,340.60190721000254,54148.17248328 2025-12-05,05:31:20.000,339,11099463,-795,0,1764912679,13287.210086489991,340.55256329999975,54148.144534800005 2025-12-05,05:31:21.000,339,11099479,-795,0,1764912680,13287.13598708,340.5737106899978,54148.12357344 2025-12-05,05:31:22.000,339,11099505,-795,0,1764912681,13287.10904183999,340.51731765000295,54147.94889544001 2025-12-05,05:31:23.000,339,11099528,-795,0,1764912682,13287.03494243,340.4961702600049,54147.56460384001 2025-12-05,05:31:24.000,339,11099535,-795,0,1764912683,13287.061887669995,340.5243667800023,54147.66242352001 2025-12-05,05:31:25.000,339,11099503,-795,0,1764912684,13287.082096599996,340.46797374000016,54147.98383104 2025-12-05,05:31:26.000,339,11099482,-795,0,1764912685,13287.243768039996,340.43272809000337,54148.17248328 2025-12-05,05:31:27.000,339,11099536,-795,0,1764912686,13287.223559109996,340.4397772200027,54148.13754768001 2025-12-05,05:31:28.000,339,11099464,-795,0,1764912687,13287.270713279991,340.41862983000465,54148.01177952 2025-12-05,05:31:29.000,339,11099465,-795,0,1764912688,13287.270713279991,340.40453156999865,54147.85107576001 2025-12-05,05:31:30.000,339,11099462,-795,0,1764912689,13287.338076380001,340.35518766000314,54147.61351368001 2025-12-05,05:31:31.000,339,11099520,-795,0,1764912690,13287.486275199997,340.3481385300038,54147.690372000005 2025-12-05,05:31:32.000,339,11099500,-795,0,1764912691,13287.459329960002,340.3340402699978,54147.5506296 2025-12-05,05:31:33.000,339,11099526,-795,0,1764912692,13287.425648409997,340.2635489700042,54147.571590960004 2025-12-05,05:31:34.000,339,11099542,-795,0,1764912693,13287.647946639998,340.3481385300038,54148.025753760005 2025-12-05,05:31:35.000,339,11099505,-795,0,1764912694,13287.762463909989,340.35518766000314,54148.12357344 2025-12-05,05:31:36.000,339,11099475,-795,0,1764912695,13287.836563319994,340.35518766000314,54148.03274088 2025-12-05,05:31:37.000,339,11099524,-795,0,1764912696,13287.876981179994,340.3974824399993,54148.01177952 2025-12-05,05:31:38.000,339,11099512,-795,0,1764912697,13287.850035939999,340.31994200999907,54147.6554364 2025-12-05,05:31:39.000,339,11099526,-795,0,1764912698,13287.883717489989,340.3833841800006,54147.66941064 2025-12-05,05:31:40.000,339,11099459,-795,0,1764912699,13288.00497106999,340.46797374000016,54148.05370224 2025-12-05,05:31:41.000,339,11099491,-795,0,1764912700,13288.03191631,340.46797374000016,54148.193444640005 2025-12-05,05:31:42.000,339,11099448,-795,0,1764912701,13287.998234759994,340.46797374000016,54148.15850904 2025-12-05,05:31:43.000,339,11099483,-795,0,1764912702,13287.876981179994,340.3974824399993,54147.78819168 2025-12-05,05:31:44.000,339,11099489,-795,0,1764912703,13287.998234759994,340.4961702600049,54148.03972800001 2025-12-05,05:31:45.000,339,11099385,-795,0,1764912704,13287.99149845,340.4961702600049,54147.75325608001 2025-12-05,05:31:46.000,339,11099485,-795,0,1764912705,13288.04538892999,340.4961702600049,54147.89998560001 2025-12-05,05:31:47.000,339,11099535,-795,0,1764912706,13287.951080589999,340.55256329999975,54147.88601136 2025-12-05,05:31:48.000,339,11099542,-795,0,1764912707,13288.01170738,340.56666155999847,54148.18645752001 2025-12-05,05:31:49.000,339,11099488,-795,0,1764912708,13287.957816899994,340.53141591000167,54148.25632872001 2025-12-05,05:31:50.000,339,11099476,-795,0,1764912709,13288.06559785999,340.4961702600049,54148.39607112 2025-12-05,05:31:51.000,339,11099518,-795,0,1764912710,13288.06559785999,340.55256329999975,54148.45196808001 2025-12-05,05:31:52.000,339,11099431,-795,0,1764912711,13288.07233417,340.51731765000295,54148.30523856001 2025-12-05,05:31:53.000,339,11099504,-795,0,1764912712,13287.789409149998,340.3340402699978,54147.571590960004 2025-12-05,05:31:54.000,339,11099518,-795,0,1764912713,13287.951080589999,340.50321939000423,54147.976843920005 2025-12-05,05:31:55.000,339,11099508,-795,0,1764912714,13288.10601571999,340.4397772200027,54148.34017416 2025-12-05,05:31:56.000,339,11099483,-795,0,1764912715,13288.04538892999,340.411580699998,54148.410045360004 2025-12-05,05:31:57.000,339,11099498,-755,0,1764912716,13288.01170738,340.411580699998,54148.479916560005 2025-12-05,05:31:58.000,339,11099496,-795,0,1764912717,13288.06559785999,340.3410894000044,54148.48690368 2025-12-05,05:31:59.000,339,11099500,-795,0,1764912718,13288.02517999999,340.3622367900025,54148.65459456 2025-12-05,05:32:00.000,339,11099477,-795,0,1764912719,13287.99149845,340.2776472300029,54148.312225680005 2025-12-05,05:32:01.000,339,11099515,-795,0,1764912720,13287.94434427999,340.298794620001,54148.312225680005 2025-12-05,05:32:02.000,339,11099550,-795,0,1764912721,13287.843299629989,340.2353524499995,54148.2493416 2025-12-05,05:32:03.000,339,11099537,-795,0,1764912722,13287.728782359998,340.15781201999926,54148.361135520005 2025-12-05,05:32:04.000,339,11099507,-795,0,1764912723,13287.762463909989,340.2353524499995,54148.62664608 2025-12-05,05:32:05.000,339,11099548,-795,0,1764912724,13287.647946639998,340.2142050600014,54148.647607440005 2025-12-05,05:32:06.000,339,11099491,-795,0,1764912725,13287.674891879993,340.1789594100046,54148.80831120001 2025-12-05,05:32:07.000,339,11099461,-795,0,1764912726,13287.607528779998,340.14371376000054,54148.68254304 2025-12-05,05:32:08.000,339,11099484,-795,0,1764912727,13287.594056159993,340.14371376000054,54148.40305824001 2025-12-05,05:32:09.000,339,11099508,-795,0,1764912728,13287.425648409997,340.10846811000374,54148.193444640005 2025-12-05,05:32:10.000,339,11099510,-795,0,1764912729,13287.378494240002,340.15781201999926,54148.52183928001 2025-12-05,05:32:11.000,339,11099528,-795,0,1764912730,13287.452593649992,340.2283033200001,54148.73145288 2025-12-05,05:32:12.000,339,11099510,-795,0,1764912731,13287.19661387,340.171910279998,54148.47292944001 2025-12-05,05:32:13.000,339,11099474,-795,0,1764912732,13287.13598708,340.1930576700033,54148.20741888001 2025-12-05,05:32:14.000,339,11099439,-795,0,1764912733,13287.250504349991,340.27059810000355,54148.71049152001 2025-12-05,05:32:15.000,339,11099513,-795,0,1764912734,13287.270713279991,340.3128928799997,54148.528826400005 2025-12-05,05:32:16.000,339,11099501,-795,0,1764912735,13287.250504349991,340.29174549000163,54148.50786504 2025-12-05,05:32:17.000,339,11099503,-795,0,1764912736,13287.230295419991,340.3622367900025,54148.37510976001 2025-12-05,05:32:18.000,339,11099441,-795,0,1764912737,13287.237031730001,340.3763350500012,54148.61965896001 2025-12-05,05:32:19.000,339,11099474,-795,0,1764912738,13287.216822800001,340.3622367900025,54148.53581352 2025-12-05,05:32:20.000,339,11099486,-795,0,1764912739,13287.290922209992,340.39043330999993,54148.73145288 2025-12-05,05:32:21.000,339,11099524,-795,0,1764912740,13287.398703170002,340.41862983000465,54148.89914376 2025-12-05,05:32:22.000,339,11099542,-795,0,1764912741,13287.479538890002,340.3974824399993,54148.71747864001 2025-12-05,05:32:23.000,339,11099488,-795,0,1764912742,13287.439121030002,340.3481385300038,54148.34017416 2025-12-05,05:32:24.000,339,11099485,-795,0,1764912743,13287.621001400003,340.3974824399993,54148.4938908 2025-12-05,05:32:25.000,339,11099466,-795,0,1764912744,13287.742254979989,340.43272809000337,54148.85023392 2025-12-05,05:32:26.000,339,11099530,-795,0,1764912745,13287.782672839989,340.4750228699995,54148.94106648 2025-12-05,05:32:27.000,339,11099490,-795,0,1764912746,13287.897190109994,340.4961702600049,54149.00395056001 2025-12-05,05:32:28.000,339,11099496,-795,0,1764912747,13287.876981179994,340.53846504000103,54148.864208160005 2025-12-05,05:32:29.000,339,11099517,-795,0,1764912748,13287.917399039994,340.5455141700004,54148.78036272 2025-12-05,05:32:30.000,339,11099467,-795,0,1764912749,13288.018443689994,340.61600547000126,54148.815298320005 2025-12-05,05:32:31.000,339,11099495,-795,0,1764912750,13287.99149845,340.65125111999805,54148.745427120004 2025-12-05,05:32:32.000,339,11099476,-795,0,1764912751,13288.04538892999,340.70059503000084,54149.1576672 2025-12-05,05:32:33.000,339,11099537,-795,0,1764912752,13287.722046049988,340.60190721000254,54148.57074912001 2025-12-05,05:32:34.000,339,11099494,-795,0,1764912753,13287.836563319994,340.71469328999956,54149.02491192001 2025-12-05,05:32:35.000,339,11099500,-795,0,1764912754,13287.809618079998,340.67944764000276,54149.087796 2025-12-05,05:32:36.000,339,11099478,-795,0,1764912755,13287.876981179994,340.73584067999764,54149.17164144001 2025-12-05,05:32:37.000,339,11099522,-795,0,1764912756,13287.829827009999,340.6935459000015,54149.031899040005 2025-12-05,05:32:38.000,339,11099493,-795,0,1764912757,13287.755727599993,340.6935459000015,54148.9480536 2025-12-05,05:32:39.000,339,11099505,-715,0,1764912758,13287.722046049988,340.63715285999933,54149.22055128001 2025-12-05,05:32:40.000,339,11099440,-795,0,1764912759,13287.715309739993,340.61600547000126,54149.3323452 2025-12-05,05:32:41.000,339,11099480,-795,0,1764912760,13287.641210329988,340.58075982000446,54149.269461120006 2025-12-05,05:32:42.000,339,11099477,-795,0,1764912761,13287.560374610002,340.50321939000423,54149.24151264001 2025-12-05,05:32:43.000,339,11099469,-795,0,1764912762,13287.351548999992,340.35518766000314,54148.75241424 2025-12-05,05:32:44.000,339,11099480,-795,0,1764912763,13287.344812689997,340.43272809000337,54148.80132408 2025-12-05,05:32:45.000,339,11099492,-795,0,1764912764,13287.223559109996,340.3833841800006,54148.78734984001 2025-12-05,05:32:46.000,339,11099517,-795,0,1764912765,13287.270713279991,340.3128928799997,54149.12971872 2025-12-05,05:32:47.000,339,11099518,-795,0,1764912766,13287.19661387,340.30584375000035,54149.21356416001 2025-12-05,05:32:48.000,339,11099494,-795,0,1764912767,13287.07536029,340.27059810000355,54149.1576672 2025-12-05,05:32:49.000,339,11099518,-795,0,1764912768,13286.981051949995,340.2001068000027,54148.90613088001 2025-12-05,05:32:50.000,339,11099455,-795,0,1764912769,13287.00799718999,340.15781201999926,54148.96202784 2025-12-05,05:32:51.000,339,11099491,-795,0,1764912770,13287.02820611999,340.10846811000374,54148.71747864001 2025-12-05,05:32:52.000,339,11099490,-795,0,1764912771,13287.041678739995,340.07322245999967,54148.67555592 2025-12-05,05:32:53.000,339,11099484,-795,0,1764912772,13286.89347992,340.00978028999816,54148.41703248 2025-12-05,05:32:54.000,339,11099491,-795,0,1764912773,13287.0147335,340.00978028999816,54148.87119528 2025-12-05,05:32:55.000,339,11099511,-795,0,1764912774,13287.0147335,339.99568202999944,54148.80831120001 2025-12-05,05:32:56.000,339,11099511,-795,0,1764912775,13287.07536029,339.99568202999944,54148.934079360006 2025-12-05,05:32:57.000,339,11099534,-795,0,1764912776,13287.11577815,340.00978028999816,54148.82927256 2025-12-05,05:32:58.000,339,11099506,-795,0,1764912777,13287.06862397999,339.93223985999794,54148.431006720006 2025-12-05,05:32:59.000,339,11099509,-795,0,1764912778,13287.021469809995,339.94633812000393,54148.42401960001 2025-12-05,05:33:00.000,339,11099472,-795,0,1764912779,13287.09556922,339.99568202999944,54148.54280064001 2025-12-05,05:33:01.000,339,11099478,-795,0,1764912780,13287.122514459996,340.04502594000223,54148.88516952001 2025-12-05,05:33:02.000,339,11099499,-795,0,1764912781,13287.082096599996,340.0661733300003,54148.815298320005 2025-12-05,05:33:03.000,339,11099440,-795,0,1764912782,13286.900216229995,339.9815837700007,54148.479916560005 2025-12-05,05:33:04.000,339,11099525,-795,0,1764912783,13287.0147335,340.0873207199984,54148.67555592 2025-12-05,05:33:05.000,339,11099480,-795,0,1764912784,13286.920425159995,339.9815837700007,54148.27030296 2025-12-05,05:33:06.000,339,11099508,-795,0,1764912785,13286.981051949995,340.04502594000223,54148.479916560005 2025-12-05,05:33:07.000,339,11099507,-795,0,1764912786,13286.88674360999,340.0168294200048,54148.51485216 2025-12-05,05:33:08.000,339,11099541,-795,0,1764912787,13286.82611681999,340.00978028999816,54148.68953016001 2025-12-05,05:33:09.000,339,11099494,-795,0,1764912788,13286.83285313,340.0168294200048,54148.745427120004 2025-12-05,05:33:10.000,339,11099441,-795,0,1764912789,13286.85306206,339.9815837700007,54148.815298320005 2025-12-05,05:33:11.000,339,11099491,-795,0,1764912790,13286.83285313,339.9533872500033,54148.80132408 2025-12-05,05:33:12.000,339,11099476,-795,0,1764912791,13286.799171579994,339.84765029999835,54148.51485216 2025-12-05,05:33:13.000,339,11099485,-795,0,1764912792,13286.610554899999,339.77715900000476,54148.08165072 2025-12-05,05:33:14.000,339,11099523,-795,0,1764912793,13286.637500139994,339.7207659600026,54148.27030296 2025-12-05,05:33:15.000,339,11099551,-795,0,1764912794,13286.617291209994,339.74896248000005,54148.59171048001 2025-12-05,05:33:16.000,339,11099515,-795,0,1764912795,13286.570137039998,339.6925694399979,54148.65459456 2025-12-05,05:33:17.000,339,11099525,-755,0,1764912796,13286.624027519989,339.62912727000366,54148.79433696 2025-12-05,05:33:18.000,339,11099515,-795,0,1764912797,13286.536455489993,339.5304394499981,54148.62664608 2025-12-05,05:33:19.000,339,11099469,-795,0,1764912798,13286.448883459998,339.48814467000193,54148.4589552 2025-12-05,05:33:20.000,339,11099499,-795,0,1764912799,13286.368047739998,339.38240772000427,54148.16549616001 2025-12-05,05:33:21.000,339,11099493,-795,0,1764912800,13286.307420949997,339.29076902999805,54148.17248328 2025-12-05,05:33:22.000,339,11099538,-795,0,1764912801,13286.260266780002,339.2625725100006,54148.563762 2025-12-05,05:33:23.000,339,11099526,-795,0,1764912802,13286.098595340001,339.1427373000042,54148.21440600001 2025-12-05,05:33:24.000,339,11099526,-795,0,1764912803,13286.105331649997,339.12863903999823,54148.38209688001 2025-12-05,05:33:25.000,339,11099549,-795,0,1764912804,13286.098595340001,339.10749165000016,54148.48690368 2025-12-05,05:33:26.000,339,11099508,-795,0,1764912805,13286.118804270001,339.0017547000025,54148.38209688001 2025-12-05,05:33:27.000,339,11099476,-795,0,1764912806,13286.091859029992,338.9665090499984,54148.1095992 2025-12-05,05:33:28.000,339,11099482,-795,0,1764912807,13285.997550690001,338.9171651400029,54147.87203712001 2025-12-05,05:33:29.000,339,11099526,-795,0,1764912808,13286.031232239991,338.91011601000355,54148.13754768001 2025-12-05,05:33:30.000,339,11099482,-795,0,1764912809,13286.011023309991,338.8537229700014,54148.08165072 2025-12-05,05:33:31.000,339,11099493,-795,0,1764912810,13285.943660209996,338.8325755800033,54147.88601136 2025-12-05,05:33:32.000,339,11099475,-795,0,1764912811,13286.037968550001,338.84667384000204,54148.08165072 2025-12-05,05:33:33.000,339,11099495,-795,0,1764912812,13286.004286999996,338.7691334100018,54147.75325608001 2025-12-05,05:33:34.000,339,11099500,-795,0,1764912813,13286.071650099992,338.74798602000374,54147.75325608001 2025-12-05,05:33:35.000,339,11099530,-795,0,1764912814,13286.139013200002,338.78323167000053,54147.87902424001 2025-12-05,05:33:36.000,339,11099522,-795,0,1764912815,13286.098595340001,338.7550351500031,54147.99780528001 2025-12-05,05:33:37.000,339,11099508,-795,0,1764912816,13286.037968550001,338.7902807999999,54148.08863784001 2025-12-05,05:33:38.000,339,11099513,-795,0,1764912817,13285.930187589991,338.76208428000245,54147.99780528001 2025-12-05,05:33:39.000,339,11099512,-795,0,1764912818,13285.83587925,338.6563473300048,54147.74626896 2025-12-05,05:33:40.000,339,11099510,-795,0,1764912819,13285.89650604,338.69864211000095,54148.06767648001 2025-12-05,05:33:41.000,339,11099504,-795,0,1764912820,13285.80893400999,338.6422490699988,54147.641462160005 2025-12-05,05:33:42.000,339,11099472,-795,0,1764912821,13285.822406629995,338.607003420002,54147.67639776 2025-12-05,05:33:43.000,339,11099501,-795,0,1764912822,13285.64726256999,338.50126647000434,54147.473771280005 2025-12-05,05:33:44.000,339,11099489,-795,0,1764912823,13285.660735189995,338.5083156000037,54147.83011440001 2025-12-05,05:33:45.000,339,11099495,-795,0,1764912824,13285.68768042999,338.45192256000155,54147.7951788 2025-12-05,05:33:46.000,339,11099533,-795,0,1764912825,13285.66747149999,338.43077517000347,54147.87902424001 2025-12-05,05:33:47.000,339,11099465,-795,0,1764912826,13285.660735189995,338.3391364800045,54147.83710152 2025-12-05,05:33:48.000,339,11099513,-795,0,1764912827,13285.640526259995,338.2827434400024,54147.43883568 2025-12-05,05:33:49.000,339,11099496,-795,0,1764912828,13285.600108399994,338.2122521400015,54147.45280992 2025-12-05,05:33:50.000,339,11099511,-795,0,1764912829,13285.63378995,338.1629082299987,54147.51569400001 2025-12-05,05:33:51.000,339,11099468,-795,0,1764912830,13285.62705363999,338.1840556200041,54147.78819168 2025-12-05,05:33:52.000,339,11099508,-795,0,1764912831,13285.58663577999,338.15585909999936,54147.74626896 2025-12-05,05:33:53.000,339,11099537,-795,0,1764912832,13285.445173269989,338.05717128000106,54147.33402888 2025-12-05,05:33:54.000,339,11099494,-795,0,1764912833,13285.384546479989,338.0501221500017,54147.37595160001 2025-12-05,05:33:55.000,339,11099504,-795,0,1764912834,13285.424964339989,338.1347117100013,54147.29210616 2025-12-05,05:33:56.000,339,11099514,-795,0,1764912835,13285.310447069998,338.1770064900047,54147.22223496 2025-12-05,05:33:57.000,339,11099447,-795,0,1764912836,13285.303710759988,338.12061345000257,54147.29909328001 2025-12-05,05:33:58.000,339,11099525,-795,0,1764912837,13285.216138729993,338.21930127000087,54147.57857808 2025-12-05,05:33:59.000,339,11099519,-795,0,1764912838,13285.047730979997,338.2474977899983,54147.424861440006 2025-12-05,05:34:00.000,339,11099407,-795,0,1764912839,13284.953422639992,338.275694310003,54147.473771280005 2025-12-05,05:34:01.000,339,11099519,-795,0,1764912840,13284.892795849992,338.22635040000023,54147.50870688 2025-12-05,05:34:02.000,339,11099491,-795,0,1764912841,13284.778278580001,338.2615960500043,54147.33402888 2025-12-05,05:34:03.000,339,11099501,-795,0,1764912842,13284.48861724999,338.09241692999785,54146.64929112 2025-12-05,05:34:04.000,339,11099523,-795,0,1764912843,13284.603134519995,338.2474977899983,54147.040569840006 2025-12-05,05:34:05.000,339,11099517,-795,0,1764912844,13284.60987082999,338.25454691999767,54147.52966824 2025-12-05,05:34:06.000,339,11099531,-795,0,1764912845,13284.59639821,338.275694310003,54147.473771280005 2025-12-05,05:34:07.000,339,11099496,-795,0,1764912846,13284.55598035,338.275694310003,54147.44582280001 2025-12-05,05:34:08.000,339,11099460,-795,0,1764912847,13284.461672009995,338.30389083000046,54147.24319632 2025-12-05,05:34:09.000,339,11099503,-795,0,1764912848,13284.52903510999,338.2122521400015,54147.27813192001 2025-12-05,05:34:10.000,339,11099490,-795,0,1764912849,13284.52903510999,338.1699573599981,54147.00563424 2025-12-05,05:34:11.000,339,11099523,-795,0,1764912850,13284.55598035,338.1347117100013,54146.96371152001 2025-12-05,05:34:12.000,339,11099519,-795,0,1764912851,13284.481880939995,338.1276625800019,54147.05454408 2025-12-05,05:34:13.000,339,11099489,-795,0,1764912852,13284.51556249,338.10651519000385,54147.01262136001 2025-12-05,05:34:14.000,339,11099521,-795,0,1764912853,13284.643552379996,338.0501221500017,54147.21524784 2025-12-05,05:34:15.000,339,11099515,-795,0,1764912854,13284.825432749996,338.0148765000049,54147.26415768 2025-12-05,05:34:16.000,339,11099515,-795,0,1764912855,13284.744597029996,338.0007782399989,54147.257170560006 2025-12-05,05:34:17.000,339,11099553,-795,0,1764912856,13284.798487510001,337.9655325900021,54146.90781456 2025-12-05,05:34:18.000,339,11099514,-795,0,1764912857,13284.683970239996,337.93028693999804,54146.79602064001 2025-12-05,05:34:19.000,339,11099471,-795,0,1764912858,13284.683970239996,337.8879921600019,54146.851917600005 2025-12-05,05:34:20.000,339,11099509,-795,0,1764912859,13284.75806965,337.9866799800002,54147.24319632 2025-12-05,05:34:21.000,339,11099523,-795,0,1764912860,13284.724388099996,337.9725817200015,54147.28511904 2025-12-05,05:34:22.000,339,11099525,-795,0,1764912861,13284.683970239996,338.0289747600036,54147.236209200004 2025-12-05,05:34:23.000,339,11099479,-795,0,1764912862,13284.421254149995,337.9232378099987,54146.872878960006 2025-12-05,05:34:24.000,339,11099486,-795,0,1764912863,13284.49535356,337.9725817200015,54146.803007760005 2025-12-05,05:34:25.000,339,11099475,-795,0,1764912864,13284.53577142,337.95848346000275,54146.84493048001 2025-12-05,05:34:26.000,339,11099489,-795,0,1764912865,13284.53577142,337.99372910999955,54146.90781456 2025-12-05,05:34:27.000,339,11099513,-795,0,1764912866,13284.47514463,338.0289747600036,54147.17332512 2025-12-05,05:34:28.000,339,11099497,-795,0,1764912867,13284.41451784,338.0642204100004,54147.24319632 2025-12-05,05:34:29.000,339,11099484,-795,0,1764912868,13284.360627359994,338.0712695399998,54147.15935088001 2025-12-05,05:34:30.000,339,11099519,-795,0,1764912869,13284.340418429994,338.05717128000106,54147.187299360005 2025-12-05,05:34:31.000,339,11099519,-795,0,1764912870,13284.421254149995,338.07831866999913,54147.04755696 2025-12-05,05:34:32.000,339,11099478,-795,0,1764912871,13284.340418429994,338.09241692999785,54147.00563424 2025-12-05,05:34:33.000,339,11099504,-795,0,1764912872,13284.131592819998,338.04307302000234,54146.43967752001 2025-12-05,05:34:34.000,339,11099523,-795,0,1764912873,13284.225901159989,338.1770064900047,54147.22223496 2025-12-05,05:34:35.000,339,11099501,-795,0,1764912874,13284.246110089989,338.2122521400015,54147.089479680006 2025-12-05,05:34:36.000,339,11099507,-795,0,1764912875,13284.313473189999,338.28979257000174,54147.257170560006 2025-12-05,05:34:37.000,339,11099506,-795,0,1764912876,13284.421254149995,338.3602838700026,54147.4108872 2025-12-05,05:34:38.000,339,11099490,-795,0,1764912877,13284.46840831999,338.38848039000004,54147.27813192001 2025-12-05,05:34:39.000,339,11099503,-795,0,1764912878,13284.522298799995,338.43782430000283,54147.166338 2025-12-05,05:34:40.000,339,11099475,-795,0,1764912879,13284.50882617999,338.4589716900009,54146.94973728 2025-12-05,05:34:41.000,339,11099451,-795,0,1764912880,13284.69070654999,338.51536473000306,54147.37595160001 2025-12-05,05:34:42.000,339,11099456,-795,0,1764912881,13284.798487510001,338.5858560300039,54147.44582280001 2025-12-05,05:34:43.000,339,11099454,-795,0,1764912882,13284.69070654999,338.51536473000306,54147.187299360005 2025-12-05,05:34:44.000,339,11099519,-795,0,1764912883,13284.886059539996,338.6563473300048,54147.50870688 2025-12-05,05:34:45.000,339,11099545,-795,0,1764912884,13285.128566699997,338.64929819999816,54147.57857808 2025-12-05,05:34:46.000,339,11099473,-795,0,1764912885,13285.236347659993,338.66339646000415,54147.36896448001 2025-12-05,05:34:47.000,339,11099540,-795,0,1764912886,13285.296974449993,338.6915929800016,54147.424861440006 2025-12-05,05:34:48.000,339,11099484,-795,0,1764912887,13285.371073859998,338.6845438500022,54147.5506296 2025-12-05,05:34:49.000,339,11099450,-795,0,1764912888,13285.50580005999,338.73388775999774,54147.7253076 2025-12-05,05:34:50.000,339,11099489,-795,0,1764912889,13285.640526259995,338.73388775999774,54147.81614016 2025-12-05,05:34:51.000,339,11099507,-795,0,1764912890,13285.7348346,338.76208428000245,54147.809153040005 2025-12-05,05:34:52.000,339,11099475,-795,0,1764912891,13285.70788935999,338.7761825400012,54147.73229472001 2025-12-05,05:34:53.000,339,11099485,-795,0,1764912892,13285.7348346,338.64929819999816,54147.19428648 2025-12-05,05:34:54.000,339,11099485,-795,0,1764912893,13285.970605449991,338.82552645000396,54147.6554364 2025-12-05,05:34:55.000,339,11099488,-795,0,1764912894,13286.105331649997,338.8537229700014,54147.85107576001 2025-12-05,05:34:56.000,339,11099454,-715,0,1764912895,13286.132276889992,338.84667384000204,54148.15850904 2025-12-05,05:34:57.000,339,11099509,-795,0,1764912896,13286.098595340001,338.95945991999906,54148.03972800001 2025-12-05,05:34:58.000,339,11099532,-795,0,1764912897,13286.152485819992,338.8748703599995,54147.9349212 2025-12-05,05:34:59.000,339,11099488,-795,0,1764912898,13286.253530469992,338.8396247100027,54148.03274088 2025-12-05,05:35:00.000,339,11099486,-795,0,1764912899,13286.253530469992,338.82552645000396,54147.87902424001 2025-12-05,05:35:01.000,339,11099521,-795,0,1764912900,13286.320893570002,338.8184773200046,54147.98383104 2025-12-05,05:35:02.000,339,11099506,-795,0,1764912901,13286.240057850002,338.8184773200046,54148.06068936 2025-12-05,05:35:03.000,339,11099468,-795,0,1764912902,13285.943660209996,338.61405255000136,54147.76723032 2025-12-05,05:35:04.000,339,11099475,-795,0,1764912903,13286.179431060002,338.8043790599986,54148.18645752001 2025-12-05,05:35:05.000,339,11099463,-795,0,1764912904,13286.179431060002,338.7550351500031,54148.27729008 2025-12-05,05:35:06.000,339,11099469,-795,0,1764912905,13286.192903679992,338.78323167000053,54148.34716128 2025-12-05,05:35:07.000,339,11099509,-795,0,1764912906,13286.132276889992,338.79732992999925,54147.99081816 2025-12-05,05:35:08.000,339,11099484,-795,0,1764912907,13286.037968550001,338.7902807999999,54147.94889544001 2025-12-05,05:35:09.000,339,11099510,-795,0,1764912908,13285.997550690001,338.8184773200046,54147.98383104 2025-12-05,05:35:10.000,339,11099515,-795,0,1764912909,13286.064913789996,338.8537229700014,54148.50087792001 2025-12-05,05:35:11.000,339,11099504,-795,0,1764912910,13286.064913789996,338.8678212300001,54148.4938908 2025-12-05,05:35:12.000,339,11099513,-795,0,1764912911,13285.943660209996,338.9171651400029,54148.4589552 2025-12-05,05:35:13.000,339,11099489,-795,0,1764912912,13285.68768042999,338.78323167000053,54147.96985680001 2025-12-05,05:35:14.000,339,11099565,-795,0,1764912913,13285.660735189995,338.89601775000483,54148.01876664001 2025-12-05,05:35:15.000,339,11099488,-795,0,1764912914,13285.499063749994,338.8889686199982,54147.96985680001 2025-12-05,05:35:16.000,339,11099503,-795,0,1764912915,13285.438436959994,338.8748703599995,54148.22838024 2025-12-05,05:35:17.000,339,11099469,-795,0,1764912916,13285.276765519993,338.8889686199982,54148.44498096 2025-12-05,05:35:18.000,339,11099478,-795,0,1764912917,13285.081412530002,338.8748703599995,54148.50786504 2025-12-05,05:35:19.000,339,11099513,-795,0,1764912918,13284.926477399997,338.8325755800033,54148.52183928001 2025-12-05,05:35:20.000,339,11099499,-795,0,1764912919,13284.65028868999,338.7409368900044,54148.22838024 2025-12-05,05:35:21.000,339,11099461,-795,0,1764912920,13284.522298799995,338.63519993999944,54148.11658632001 2025-12-05,05:35:22.000,339,11099441,-795,0,1764912921,13284.293264259999,338.5858560300039,54147.91395984 2025-12-05,05:35:23.000,339,11099516,-795,0,1764912922,13284.044020789988,338.41667691000475,54147.571590960004 2025-12-05,05:35:24.000,339,11099529,-795,0,1764912923,13283.963185070003,338.480119079999,54147.92094696001 2025-12-05,05:35:25.000,339,11099494,-795,0,1764912924,13283.996866619993,338.4589716900009,54148.23536736001 2025-12-05,05:35:26.000,339,11099490,-795,0,1764912925,13283.916030899993,338.4096277799981,54148.20043176 2025-12-05,05:35:27.000,339,11099477,-795,0,1764912926,13283.841931490002,338.3814312600007,54148.08165072 2025-12-05,05:35:28.000,339,11099537,-795,0,1764912927,13283.700468980001,338.3109399599998,54147.71133336001 2025-12-05,05:35:29.000,339,11099431,-795,0,1764912928,13283.700468980001,338.2827434400024,54147.51569400001 2025-12-05,05:35:30.000,339,11099508,-795,0,1764912929,13283.713941599992,338.3391364800045,54147.51569400001 2025-12-05,05:35:31.000,339,11099492,-795,0,1764912930,13283.686996359997,338.43077517000347,54147.68338488001 2025-12-05,05:35:32.000,339,11099506,-795,0,1764912931,13283.545533849996,338.3179890899992,54147.51569400001 2025-12-05,05:35:33.000,339,11099499,-795,0,1764912932,13283.734150529992,338.3955295199994,54147.61351368001 2025-12-05,05:35:34.000,339,11099466,-795,0,1764912933,13283.734150529992,338.38848039000004,54147.46678416001 2025-12-05,05:35:35.000,339,11099546,-795,0,1764912934,13283.794777319992,338.3743821300013,54147.4108872 2025-12-05,05:35:36.000,339,11099475,-795,0,1764912935,13283.882349350002,338.3179890899992,54147.19428648 2025-12-05,05:35:37.000,339,11099496,-795,0,1764912936,13283.895821969993,338.2827434400024,54147.27813192001 2025-12-05,05:35:38.000,339,11099532,-795,0,1764912937,13283.895821969993,338.2474977899983,54147.29210616 2025-12-05,05:35:39.000,339,11099484,-795,0,1764912938,13283.855404109992,338.21930127000087,54147.33402888 2025-12-05,05:35:40.000,339,11099515,-795,0,1764912939,13283.781304700002,338.1276625800019,54147.22922208001 2025-12-05,05:35:41.000,339,11099484,-795,0,1764912940,13283.956448759993,338.07831866999913,54147.51569400001 2025-12-05,05:35:42.000,339,11099514,-795,0,1764912941,13283.956448759993,338.00782736999827,54147.51569400001 2025-12-05,05:35:43.000,339,11099513,-795,0,1764912942,13283.707205289997,337.83159911999974,54146.7820464 2025-12-05,05:35:44.000,339,11099437,-795,0,1764912943,13283.821722560002,337.89504129000125,54146.921788800006 2025-12-05,05:35:45.000,339,11099478,-795,0,1764912944,13283.727414219997,337.8809430300025,54146.900827440004 2025-12-05,05:35:46.000,339,11099489,-795,0,1764912945,13283.713941599992,337.9020904200006,54147.29210616 2025-12-05,05:35:47.000,339,11099492,-795,0,1764912946,13283.619633260001,337.8879921600019,54147.21524784 2025-12-05,05:35:48.000,339,11099495,-795,0,1764912947,13283.53879754,337.8386482499991,54147.03358272001 2025-12-05,05:35:49.000,339,11099518,-795,0,1764912948,13283.43775289,337.83159911999974,54147.08249256001 2025-12-05,05:35:50.000,339,11099492,-795,0,1764912949,13283.404071339995,337.7822552100042,54146.65627824001 2025-12-05,05:35:51.000,339,11099458,-795,0,1764912950,13283.47143443999,337.77520608000486,54146.82396912001 2025-12-05,05:35:52.000,339,11099476,-795,0,1764912951,13283.45796182,337.73291130000143,54146.76108504 2025-12-05,05:35:53.000,339,11099482,-795,0,1764912952,13283.262608829995,337.69766565000464,54146.74012368 2025-12-05,05:35:54.000,339,11099511,-795,0,1764912953,13283.363653479995,337.6765182599993,54146.83794336 2025-12-05,05:35:55.000,339,11099510,-795,0,1764912954,13283.35018085999,337.704714780004,54146.79602064001 2025-12-05,05:35:56.000,339,11099493,-795,0,1764912955,13283.41754396,337.66242000000057,54146.9567244 2025-12-05,05:35:57.000,339,11099486,-795,0,1764912956,13283.39059871999,337.56373218000226,54146.59339416 2025-12-05,05:35:58.000,339,11099542,-795,0,1764912957,13283.23566359,337.54963392000354,54146.29294800001 2025-12-05,05:35:59.000,339,11099475,-795,0,1764912958,13283.303026689995,337.48619175000204,54146.251025280006 2025-12-05,05:36:00.000,339,11099433,-795,0,1764912959,13283.33670824,337.50029001000075,54146.754097920006 2025-12-05,05:36:01.000,339,11099503,-795,0,1764912960,13283.28955406999,337.50029001000075,54146.77505928001 2025-12-05,05:36:02.000,339,11099470,-795,0,1764912961,13283.24913620999,337.45094609999796,54146.60038128 2025-12-05,05:36:03.000,339,11099508,-795,0,1764912962,13283.100937389994,337.37340566999774,54146.27897376 2025-12-05,05:36:04.000,339,11099461,-795,0,1764912963,13283.15482787,337.4227495800005,54146.348844960004 2025-12-05,05:36:05.000,339,11099464,-795,0,1764912964,13283.14809155999,337.43684783999925,54146.43967752001 2025-12-05,05:36:06.000,339,11099475,-795,0,1764912965,13283.16830048999,337.4297987099999,54146.397754800004 2025-12-05,05:36:07.000,339,11099506,-795,0,1764912966,13283.1750368,337.4720934900033,54146.61435552 2025-12-05,05:36:08.000,339,11099512,-795,0,1764912967,13283.15482787,337.4932408800014,54146.46063888001 2025-12-05,05:36:09.000,339,11099491,-795,0,1764912968,13283.141355249994,337.4720934900033,54146.44666464 2025-12-05,05:36:10.000,339,11099458,-795,0,1764912969,13283.29629038,337.4297987099999,54146.48160024 2025-12-05,05:36:11.000,339,11099456,-795,0,1764912970,13283.35691717,337.4579952300046,54146.369806320006 2025-12-05,05:36:12.000,339,11099472,-795,0,1764912971,13283.323235619995,337.38750393000373,54146.04141168 2025-12-05,05:36:13.000,339,11099530,-795,0,1764912972,13283.363653479995,337.2817669799988,54145.65013296001 2025-12-05,05:36:14.000,339,11099513,-795,0,1764912973,13283.606160639996,337.43684783999925,54146.43967752001 2025-12-05,05:36:15.000,339,11099467,-795,0,1764912974,13283.707205289997,337.4791426200027,54146.52352296 2025-12-05,05:36:16.000,339,11099508,-795,0,1764912975,13283.835195179992,337.4720934900033,54146.48160024 2025-12-05,05:36:17.000,339,11099495,-795,0,1764912976,13283.868876729997,337.4791426200027,54146.43967752001 2025-12-05,05:36:18.000,339,11099528,-795,0,1764912977,13283.855404109992,337.46504436000396,54146.27897376 2025-12-05,05:36:19.000,339,11099519,-795,0,1764912978,13283.949712449998,337.4932408800014,54146.02045032 2025-12-05,05:36:20.000,339,11099510,-795,0,1764912979,13283.969921379998,337.54963392000354,54146.132244240005 2025-12-05,05:36:21.000,339,11099478,-795,0,1764912980,13284.030548169998,337.5707813100016,54146.4326904 2025-12-05,05:36:22.000,339,11099481,-795,0,1764912981,13283.983394000003,337.577830440001,54146.537497200006 2025-12-05,05:36:23.000,339,11099522,-795,0,1764912982,13283.882349350002,337.5707813100016,54146.23705104 2025-12-05,05:36:24.000,339,11099487,-795,0,1764912983,13283.983394000003,337.577830440001,54146.42570328 2025-12-05,05:36:25.000,339,11099462,-795,0,1764912984,13283.942976140002,337.58487957000034,54146.36281920001 2025-12-05,05:36:26.000,339,11099486,-795,0,1764912985,13283.916030899993,337.56373218000226,54146.22307680001 2025-12-05,05:36:27.000,339,11099553,-795,0,1764912986,13283.841931490002,337.577830440001,54146.22307680001 2025-12-05,05:36:28.000,339,11099479,-795,0,1764912987,13283.767832079997,337.58487957000034,54146.11128288 2025-12-05,05:36:29.000,339,11099537,-795,0,1764912988,13283.767832079997,337.63422348000313,54146.47461312 2025-12-05,05:36:30.000,339,11099531,-795,0,1764912989,13283.862140420002,337.5355356600048,54146.50954872001 2025-12-05,05:36:31.000,339,11099501,-795,0,1764912990,13283.788041009997,337.5284865299982,54146.54448432 2025-12-05,05:36:32.000,339,11099477,-795,0,1764912991,13283.761095770002,337.4720934900033,54146.36281920001 2025-12-05,05:36:33.000,339,11099537,-795,0,1764912992,13283.606160639996,337.33816002000094,54145.67109432001 2025-12-05,05:36:34.000,339,11099492,-795,0,1764912993,13283.734150529992,337.4086513200018,54146.02743744001 2025-12-05,05:36:35.000,339,11099511,-795,0,1764912994,13283.774568389992,337.3311108900016,54146.05538592001 2025-12-05,05:36:36.000,339,11099519,-795,0,1764912995,13283.821722560002,337.40160219000245,54146.467626000005 2025-12-05,05:36:37.000,339,11099505,-795,0,1764912996,13283.936239829993,337.41570045000117,54146.61435552 2025-12-05,05:36:38.000,339,11099521,-795,0,1764912997,13283.916030899993,337.3945530600031,54146.565445680004 2025-12-05,05:36:39.000,339,11099504,-795,0,1764912998,13283.922767210002,337.41570045000117,54146.43967752001 2025-12-05,05:36:40.000,339,11099484,-795,0,1764912999,13283.976657689993,337.3804548000044,54146.013463200004 2025-12-05,05:36:41.000,339,11099475,-795,0,1764913000,13284.030548169998,337.40160219000245,54146.16019272 2025-12-05,05:36:42.000,339,11099499,-795,0,1764913001,13284.111383889998,337.4297987099999,54146.20910256 2025-12-05,05:36:43.000,339,11099533,-795,0,1764913002,13283.983394000003,337.3804548000044,54146.19512832001 2025-12-05,05:36:44.000,339,11099492,-795,0,1764913003,13284.111383889998,337.5143882699995,54146.4326904 2025-12-05,05:36:45.000,339,11099507,-795,0,1764913004,13284.225901159989,337.5919286999997,54146.684226720005 2025-12-05,05:36:46.000,339,11099563,-795,0,1764913005,13284.252846399999,337.6201252200044,54146.74012368 2025-12-05,05:36:47.000,339,11099477,-795,0,1764913006,13284.259582709994,337.6201252200044,54146.54448432 2025-12-05,05:36:48.000,339,11099446,-795,0,1764913007,13284.225901159989,337.6201252200044,54146.10429576001 2025-12-05,05:36:49.000,339,11099501,-795,0,1764913008,13284.246110089989,337.6553708700012,54146.230063920004 2025-12-05,05:36:50.000,339,11099458,-795,0,1764913009,13284.32694580999,337.7540586899995,54146.74012368 2025-12-05,05:36:51.000,339,11099478,-795,0,1764913010,13284.37409998,337.73291130000143,54146.74711080001 2025-12-05,05:36:52.000,339,11099546,-795,0,1764913011,13284.219164849994,337.79635347000294,54146.62832976001 2025-12-05,05:36:53.000,339,11099502,-795,0,1764913012,13284.097911269993,337.68356738999864,54146.17416696001 2025-12-05,05:36:54.000,339,11099483,-795,0,1764913013,13284.340418429994,337.8386482499991,54146.64929112 2025-12-05,05:36:55.000,339,11099461,-795,0,1764913014,13284.34715473999,337.81045173000166,54146.54448432 2025-12-05,05:36:56.000,339,11099378,-795,0,1764913015,13284.320209499994,337.8034026000023,54146.39076768001 2025-12-05,05:36:57.000,339,11099512,-795,0,1764913016,13284.313473189999,337.8879921600019,54146.74711080001 2025-12-05,05:36:58.000,339,11099487,-795,0,1764913017,13284.273055329999,337.93028693999804,54146.78903352 2025-12-05,05:36:59.000,339,11099494,-795,0,1764913018,13284.118120199993,337.95848346000275,54146.69121384 2025-12-05,05:37:00.000,339,11099537,-795,0,1764913019,13284.192219609999,337.9514343300034,54146.65627824001 2025-12-05,05:37:01.000,339,11099511,-795,0,1764913020,13284.279791639994,337.9725817200015,54146.970698640005 2025-12-05,05:37:02.000,339,11099500,-795,0,1764913021,13284.259582709994,337.9514343300034,54146.635316880005 2025-12-05,05:37:03.000,339,11099500,-795,0,1764913022,13284.111383889998,337.84569737999846,54146.09032152 2025-12-05,05:37:04.000,339,11099509,-795,0,1764913023,13284.232637469999,338.0007782399989,54146.7121752 2025-12-05,05:37:05.000,339,11099515,-795,0,1764913024,13284.205692229989,338.04307302000234,54146.79602064001 2025-12-05,05:37:06.000,339,11099505,-795,0,1764913025,13284.172010679998,338.0712695399998,54146.69121384 2025-12-05,05:37:07.000,339,11099465,-795,0,1764913026,13284.219164849994,338.09241692999785,54146.76108504 2025-12-05,05:37:08.000,339,11099532,-795,0,1764913027,13284.320209499994,338.14880997,54146.84493048001 2025-12-05,05:37:09.000,339,11099497,-795,0,1764913028,13284.300000569994,338.12061345000257,54146.49557448 2025-12-05,05:37:10.000,339,11099518,-795,0,1764913029,13284.37409998,338.1276625800019,54146.467626000005 2025-12-05,05:37:11.000,339,11099483,-795,0,1764913030,13284.441463079995,338.14880997,54146.59339416 2025-12-05,05:37:12.000,339,11099422,-795,0,1764913031,13284.52903510999,338.1770064900047,54146.93576304 2025-12-05,05:37:13.000,339,11099481,-795,0,1764913032,13284.4549357,338.15585909999936,54146.7121752 2025-12-05,05:37:14.000,339,11099496,-795,0,1764913033,13284.59639821,338.1770064900047,54146.83095624 2025-12-05,05:37:15.000,339,11099506,-795,0,1764913034,13284.704179169996,338.1135643200032,54146.80999488 2025-12-05,05:37:16.000,339,11099507,-795,0,1764913035,13284.811960129991,338.10651519000385,54146.642304 2025-12-05,05:37:17.000,339,11099505,-795,0,1764913036,13284.818696440001,338.1135643200032,54146.72614944001 2025-12-05,05:37:18.000,339,11099487,-795,0,1764913037,13284.879323230001,338.09241692999785,54146.66326536 2025-12-05,05:37:19.000,339,11099519,-795,0,1764913038,13284.899532160001,338.0712695399998,54146.8868532 2025-12-05,05:37:20.000,339,11099430,-795,0,1764913039,13284.966895259997,338.07831866999913,54147.019608480005 2025-12-05,05:37:21.000,339,11099503,-795,0,1764913040,13285.067939909997,338.09241692999785,54147.11044104001 2025-12-05,05:37:22.000,339,11099491,-795,0,1764913041,13285.115094079993,338.09241692999785,54147.17332512 2025-12-05,05:37:23.000,339,11099497,-795,0,1764913042,13285.094885149992,338.02192563000426,54146.733136560004 2025-12-05,05:37:24.000,339,11099564,-795,0,1764913043,13285.175720869993,338.0642204100004,54146.76807216 2025-12-05,05:37:25.000,339,11099491,-795,0,1764913044,13285.350864929998,338.12061345000257,54147.0265956 2025-12-05,05:37:26.000,339,11099509,-795,0,1764913045,13285.357601239994,338.1699573599981,54147.31306752 2025-12-05,05:37:27.000,339,11099516,-795,0,1764913046,13285.458645889994,338.20520301000215,54147.36197736 2025-12-05,05:37:28.000,339,11099456,-795,0,1764913047,13285.499063749994,338.2333995299996,54147.20826072001 2025-12-05,05:37:29.000,339,11099448,-795,0,1764913048,13285.52600898999,338.2615960500043,54147.236209200004 2025-12-05,05:37:30.000,339,11099500,-795,0,1764913049,13285.58663577999,338.2968417000011,54147.36197736 2025-12-05,05:37:31.000,339,11099513,-795,0,1764913050,13285.59337209,338.2827434400024,54147.10345392 2025-12-05,05:37:32.000,339,11099487,-795,0,1764913051,13285.478854819994,338.275694310003,54146.94973728 2025-12-05,05:37:33.000,339,11099499,-795,0,1764913052,13285.310447069998,338.22635040000023,54146.94973728 2025-12-05,05:37:34.000,339,11099538,-795,0,1764913053,13285.310447069998,338.2968417000011,54147.187299360005 2025-12-05,05:37:35.000,339,11099495,-795,0,1764913054,13285.50580005999,338.3391364800045,54147.56460384001 2025-12-05,05:37:36.000,339,11099487,-795,0,1764913055,13285.438436959994,338.3179890899992,54147.53665536001 2025-12-05,05:37:37.000,339,11099483,-795,0,1764913056,13285.451909579999,338.3602838700026,54147.4807584 2025-12-05,05:37:38.000,339,11099491,-795,0,1764913057,13285.323919689989,338.3461856100039,54146.99864712 2025-12-05,05:37:39.000,339,11099498,-795,0,1764913058,13285.330655999998,338.36733300000196,54147.03358272001 2025-12-05,05:37:40.000,339,11099503,-795,0,1764913059,13285.472118509999,338.3602838700026,54147.29210616 2025-12-05,05:37:41.000,339,11099516,-795,0,1764913060,13285.492327439999,338.3814312600007,54147.53665536001 2025-12-05,05:37:42.000,339,11099499,-795,0,1764913061,13285.579899469994,338.3814312600007,54147.592552320006 2025-12-05,05:37:44.000,339,11099434,-795,0,1764913063,13285.620317329995,338.36733300000196,54147.43883568 2025-12-05,05:37:45.000,339,11099514,-795,0,1764913064,13285.69441674,338.2968417000011,54147.0265956 2025-12-05,05:37:46.000,339,11099437,-795,0,1764913065,13285.77525246,338.3320873499979,54147.20127360001 2025-12-05,05:37:47.000,339,11099521,-795,0,1764913066,13285.84935186999,338.2474977899983,54147.10345392 2025-12-05,05:37:48.000,339,11099535,-795,0,1764913067,13285.862824489996,338.275694310003,54147.37595160001 2025-12-05,05:37:49.000,339,11099498,-795,0,1764913068,13285.84935186999,338.2333995299996,54147.306080400005 2025-12-05,05:37:50.000,339,11099494,-795,0,1764913069,13285.862824489996,338.32503821999853,54147.51569400001 2025-12-05,05:37:51.000,339,11099540,-795,0,1764913070,13285.862824489996,338.5083156000037,54147.58556520001 2025-12-05,05:37:52.000,339,11099491,-795,0,1764913071,13285.88976972999,338.67749472000287,54147.28511904 2025-12-05,05:37:53.000,339,11099518,-795,0,1764913072,13286.017759620001,338.6845438500022,54147.040569840006 2025-12-05,05:37:55.000,339,11099529,-795,0,1764913074,13286.408465599998,338.88191948999884,54147.56460384001 2025-12-05,05:37:56.000,339,11099471,-795,0,1764913075,13286.650972759999,338.89601775000483,54147.83011440001 2025-12-05,05:37:57.000,339,11099491,-795,0,1764913076,13286.89347992,338.88191948999884,54147.95588256 2025-12-05,05:37:58.000,339,11099518,-795,0,1764913077,13287.02820611999,338.8889686199982,54147.94889544001 2025-12-05,05:37:59.000,339,11099484,-795,0,1764913078,13287.189877559991,338.84667384000204,54147.78120456001 2025-12-05,05:38:00.000,339,11099477,-795,0,1764913079,13287.277449590001,338.82552645000396,54147.38293872 2025-12-05,05:38:01.000,339,11099504,-795,0,1764913080,13287.466066269997,338.84667384000204,54147.78819168 2025-12-05,05:38:02.000,339,11099478,-795,0,1764913081,13287.641210329988,338.86077210000076,54148.193444640005 2025-12-05,05:38:03.000,339,11099506,-795,0,1764913082,13287.775936529993,338.8396247100027,54148.17248328 2025-12-05,05:38:04.000,339,11099455,-795,0,1764913083,13287.816354389994,338.88191948999884,54148.21440600001 2025-12-05,05:38:06.000,339,11099493,-795,0,1764913085,13288.10601571999,338.8889686199982,54148.50087792001 2025-12-05,05:38:07.000,339,11099494,-795,0,1764913086,13288.25421454,338.8889686199982,54148.263315840006 2025-12-05,05:38:08.000,339,11099486,-795,0,1764913087,13288.2946324,338.92421427000227,54148.23536736001 2025-12-05,05:38:09.000,339,11099502,-795,0,1764913088,13288.2946324,338.8889686199982,54148.18645752001 2025-12-05,05:38:10.000,339,11099490,-795,0,1764913089,13288.442831219996,338.938312530001,54148.528826400005 2025-12-05,05:38:11.000,339,11099535,-795,0,1764913090,13288.557348490001,338.9735581799978,54148.696517280005 2025-12-05,05:38:12.000,339,11099497,-795,0,1764913091,13288.698811000002,338.9665090499984,54148.82228544 2025-12-05,05:38:13.000,339,11099480,-795,0,1764913092,13288.745965169997,339.02290209000057,54148.85722104001 2025-12-05,05:38:14.000,339,11099523,-795,0,1764913093,13288.833537199993,338.94536166000034,54148.50786504 2025-12-05,05:38:15.000,339,11099510,-795,0,1764913094,13288.988472329998,339.0370003499993,54148.71747864001 2025-12-05,05:38:16.000,339,11099468,-795,0,1764913095,13288.927845539998,338.9312634000016,54148.36812264 2025-12-05,05:38:17.000,339,11099458,-795,0,1764913096,13289.116462219994,339.02995121999993,54149.01093768 2025-12-05,05:38:18.000,339,11099509,-795,0,1764913097,13289.177089009994,339.0158529600012,54149.00395056001 2025-12-05,05:38:19.000,339,11099475,-795,0,1764913098,13289.318551519995,339.04404947999865,54149.2275384 2025-12-05,05:38:20.000,339,11099470,-795,0,1764913099,13289.419596169995,339.1145407799995,54149.248499760004 2025-12-05,05:38:21.000,339,11099488,-795,0,1764913100,13289.45327772,339.1004425200008,54148.96202784 2025-12-05,05:38:22.000,339,11099548,-795,0,1764913101,13289.540849749996,339.1215899099989,54148.982989200005 2025-12-05,05:38:23.000,339,11099516,-795,0,1764913102,13289.668839639991,339.2132285999978,54149.09478312001 2025-12-05,05:38:24.000,339,11099511,-795,0,1764913103,13289.769884289992,339.2837198999987,54149.50003608 2025-12-05,05:38:25.000,339,11099512,-795,0,1764913104,13289.864192629997,339.38240772000427,54149.52798456001 2025-12-05,05:38:26.000,339,11099488,-795,0,1764913105,13289.796829530002,339.29076902999805,54149.05984752 2025-12-05,05:38:27.000,339,11099442,-795,0,1764913106,13290.019127760002,339.4740464100032,54149.534971680005 2025-12-05,05:38:28.000,339,11099535,-795,0,1764913107,13290.120172409988,339.4951938000013,54149.36029368001 2025-12-05,05:38:29.000,339,11099462,-795,0,1764913108,13290.32226170999,339.5233903199987,54149.50003608 2025-12-05,05:38:30.000,339,11099511,-795,0,1764913109,13290.436778979994,339.5586359700028,54149.5419588 2025-12-05,05:38:31.000,339,11099499,-795,0,1764913110,13290.52435100999,339.636176400003,54149.89131480001 2025-12-05,05:38:32.000,339,11099459,-795,0,1764913111,13290.62539565999,339.6079798799983,54149.83541784 2025-12-05,05:38:33.000,339,11099483,-795,0,1764913112,13290.73317662,339.5374885800047,54149.88432768001 2025-12-05,05:38:34.000,339,11099476,-795,0,1764913113,13290.874639130001,339.56568510000216,54149.97516024 2025-12-05,05:38:35.000,339,11099474,-795,0,1764913114,13291.016101640002,339.50224293000065,54150.03105720001 2025-12-05,05:38:36.000,339,11099467,-795,0,1764913115,13290.915056990001,339.3612603299989,54149.40920352001 2025-12-05,05:38:37.000,339,11099511,-795,0,1764913116,13291.191245699993,339.4599481500045,54149.80746936 2025-12-05,05:38:38.000,339,11099480,-795,0,1764913117,13291.292290349993,339.50929206,54150.09394128 2025-12-05,05:38:39.000,339,11099503,-795,0,1764913118,13291.359653449988,339.51634118999937,54150.18477384 2025-12-05,05:38:40.000,339,11099448,-795,0,1764913119,13291.427016549998,339.4599481500045,54150.205735200005 2025-12-05,05:38:41.000,339,11099501,-795,0,1764913120,13291.406807619998,339.45289901999786,54150.107915520006 2025-12-05,05:38:42.000,339,11099482,-795,0,1764913121,13291.440489169989,339.50929206,54150.12887688001 2025-12-05,05:38:43.000,339,11099534,-795,0,1764913122,13291.528061199999,339.4599481500045,54149.93323752001 2025-12-05,05:38:44.000,339,11099466,-795,0,1764913123,13291.60889692,339.46699728000385,54150.01708296 2025-12-05,05:38:45.000,339,11099485,-795,0,1764913124,13291.615633229994,339.4740464100032,54149.9961216 2025-12-05,05:38:46.000,339,11099458,-795,0,1764913125,13291.440489169989,339.43880075999914,54150.01708296 2025-12-05,05:38:47.000,339,11099469,-795,0,1764913126,13291.64931478,339.51634118999937,54150.30355488 2025-12-05,05:38:48.000,339,11099428,-795,0,1764913127,13291.68973264,339.55158684000344,54150.36643896001 2025-12-05,05:38:49.000,339,11099474,-795,0,1764913128,13291.62236953999,339.5445377100041,54150.36643896001 2025-12-05,05:38:50.000,339,11099537,-795,0,1764913129,13291.615633229994,339.5727342300015,54150.086954160004 2025-12-05,05:38:51.000,339,11099482,-795,0,1764913130,13291.433752859994,339.5233903199987,54149.89131480001 2025-12-05,05:38:52.000,339,11099523,-795,0,1764913131,13291.62236953999,339.58683249000023,54150.10092840001 2025-12-05,05:38:53.000,339,11099495,-795,0,1764913132,13291.60889692,339.6573237900011,54150.39438744001 2025-12-05,05:38:54.000,339,11099528,-795,0,1764913133,13291.595424299994,339.636176400003,54150.324516240005 2025-12-05,05:38:55.000,339,11099543,-795,0,1764913134,13291.70994157,339.69961857000453,54150.54810408 2025-12-05,05:38:56.000,339,11099531,-795,0,1764913135,13291.56174274999,339.65027466000174,54150.19176096 2025-12-05,05:38:57.000,339,11099501,-795,0,1764913136,13291.68973264,339.6079798799983,54150.12188976 2025-12-05,05:38:58.000,339,11099479,-795,0,1764913137,13291.797513599995,339.6784711799992,54150.03105720001 2025-12-05,05:38:59.000,339,11099527,-795,0,1764913138,13291.88508562999,339.66437292000046,54150.14983824001 2025-12-05,05:39:00.000,339,11099469,-795,0,1764913139,13291.9322398,339.6784711799992,54150.47124576 2025-12-05,05:39:01.000,339,11099480,-715,0,1764913140,13291.84466776999,339.71371683000325,54150.33150336 2025-12-05,05:39:02.000,339,11099498,-795,0,1764913141,13291.95244873,339.6432255300024,54150.50618136 2025-12-05,05:39:03.000,339,11099529,-795,0,1764913142,13291.99286659,339.60093074999895,54150.53412984001 2025-12-05,05:39:04.000,339,11099423,-795,0,1764913143,13292.019811829996,339.5374885800047,54150.31752912001 2025-12-05,05:39:05.000,339,11099513,-795,0,1764913144,13292.03328445,339.4740464100032,54150.205735200005 2025-12-05,05:39:06.000,339,11099525,-795,0,1764913145,13291.898558249995,339.3683094599983,54149.94721176 2025-12-05,05:39:07.000,339,11099478,-795,0,1764913146,13291.938976109996,339.43880075999914,54150.43631016001 2025-12-05,05:39:08.000,339,11099528,-795,0,1764913147,13291.86487669999,339.38240772000427,54150.443297280006 2025-12-05,05:39:09.000,339,11099499,-795,0,1764913148,13291.98613027999,339.41765337000106,54150.57605256 2025-12-05,05:39:10.000,339,11099509,-795,0,1764913149,13292.019811829996,339.38240772000427,54150.590026800004 2025-12-05,05:39:11.000,339,11099525,-795,0,1764913150,13292.080438619996,339.34011294000084,54150.541116960005 2025-12-05,05:39:12.000,339,11099478,-795,0,1764913151,13292.03328445,339.30486729000404,54149.98214736001 2025-12-05,05:39:13.000,339,11099430,-795,0,1764913152,13292.107383859991,339.25552338000125,54150.10092840001 2025-12-05,05:39:14.000,339,11099518,-795,0,1764913153,13292.188219579992,339.2978181600047,54150.35246472 2025-12-05,05:39:15.000,339,11099480,-795,0,1764913154,13292.242110059997,339.29076902999805,54150.53412984001 2025-12-05,05:39:16.000,339,11099544,-795,0,1764913155,13292.080438619996,339.19208120999974,54150.23368368 2025-12-05,05:39:17.000,339,11099502,-795,0,1764913156,13292.343154709997,339.2625725100006,54150.492207120005 2025-12-05,05:39:18.000,339,11099478,-795,0,1764913157,13292.390308879993,339.29076902999805,54150.610988160006 2025-12-05,05:39:19.000,339,11099504,-795,0,1764913158,13292.383572569997,339.29076902999805,54150.31752912001 2025-12-05,05:39:20.000,339,11099462,-795,0,1764913159,13292.376836260002,339.3260146800021,54150.36643896001 2025-12-05,05:39:21.000,339,11099511,-795,0,1764913160,13292.356627330002,339.2837198999987,54150.21272232 2025-12-05,05:39:22.000,339,11099433,-795,0,1764913161,13292.302736849997,339.2766707699993,54150.48522000001 2025-12-05,05:39:23.000,339,11099540,-795,0,1764913162,13292.336418400002,339.2837198999987,54150.56207832001 2025-12-05,05:39:24.000,339,11099493,-795,0,1764913163,13292.275791610002,339.30486729000404,54150.60400104001 2025-12-05,05:39:25.000,339,11099518,-795,0,1764913164,13292.235373750002,339.30486729000404,54150.57605256 2025-12-05,05:39:26.000,339,11099505,-795,0,1764913165,13292.006339209991,339.12863903999823,54149.80746936 2025-12-05,05:39:27.000,339,11099460,-795,0,1764913166,13292.215164820002,339.22027773000445,54150.24765792001 2025-12-05,05:39:28.000,339,11099426,-795,0,1764913167,13292.087174929991,339.19208120999974,54149.91227616001 2025-12-05,05:39:29.000,339,11099474,-795,0,1764913168,13292.174746960001,339.2343759900032,54150.52714272 2025-12-05,05:39:30.000,339,11099534,-795,0,1764913169,13292.114120170001,339.2837198999987,54150.541116960005 2025-12-05,05:39:31.000,339,11099525,-795,0,1764913170,13292.114120170001,339.24142512000253,54150.55509120001 2025-12-05,05:39:32.000,339,11099475,-795,0,1764913171,13291.999602899996,339.2625725100006,54150.42932304 2025-12-05,05:39:33.000,339,11099476,-795,0,1764913172,13292.080438619996,339.20617946999846,54150.205735200005 2025-12-05,05:39:34.000,339,11099487,-795,0,1764913173,13292.060229689996,339.25552338000125,54150.2406708 2025-12-05,05:39:35.000,339,11099504,-795,0,1764913174,13292.060229689996,339.24142512000253,54150.21272232 2025-12-05,05:39:36.000,339,11099423,-795,0,1764913175,13291.9322398,339.1991303399991,54150.086954160004 2025-12-05,05:39:37.000,339,11099500,-795,0,1764913176,13292.01307552,339.24142512000253,54150.30355488 2025-12-05,05:39:38.000,339,11099470,-795,0,1764913177,13292.026548139991,339.2343759900032,54150.29656776001 2025-12-05,05:39:39.000,339,11099510,-795,0,1764913178,13292.080438619996,339.24142512000253,54150.33150336 2025-12-05,05:39:40.000,339,11099455,-795,0,1764913179,13292.114120170001,339.1991303399991,54150.135864 2025-12-05,05:39:41.000,339,11099460,-795,0,1764913180,13292.141065409996,339.15683556000295,54149.91227616001 2025-12-05,05:39:42.000,339,11099499,-795,0,1764913181,13292.147801719992,339.12863903999823,54149.870353440005 2025-12-05,05:39:43.000,339,11099522,-795,0,1764913182,13292.275791610002,339.10749165000016,54150.34547760001 2025-12-05,05:39:44.000,339,11099452,-795,0,1764913183,13292.302736849997,339.07224600000336,54150.324516240005 2025-12-05,05:39:45.000,339,11099443,-795,0,1764913184,13292.343154709997,339.0017547000025,54150.19176096 2025-12-05,05:39:46.000,339,11099519,-795,0,1764913185,13292.242110059997,338.84667384000204,54149.74458528001 2025-12-05,05:39:47.000,339,11099483,-755,0,1764913186,13292.410517809993,338.9806073100044,54150.01009584001 2025-12-05,05:39:48.000,339,11099521,-795,0,1764913187,13292.376836260002,338.88191948999884,54149.67471408001 2025-12-05,05:39:49.000,339,11099513,-795,0,1764913188,13292.619343419989,338.8748703599995,54149.79349512001 2025-12-05,05:39:50.000,339,11099457,-795,0,1764913189,13292.659761279989,338.88191948999884,54150.00310872 2025-12-05,05:39:51.000,339,11099512,-795,0,1764913190,13292.78101485999,338.8537229700014,54150.05201856001 2025-12-05,05:39:52.000,339,11099503,-795,0,1764913191,13292.76080592999,338.81142818999797,54149.80048224 2025-12-05,05:39:53.000,339,11099488,-795,0,1764913192,13292.86185057999,338.78323167000053,54149.91227616001 2025-12-05,05:39:54.000,339,11099446,-795,0,1764913193,13292.86858689,338.74798602000374,54149.73061104 2025-12-05,05:39:55.000,339,11099520,-795,0,1764913194,13293.08414880999,338.76208428000245,54149.6817012 2025-12-05,05:39:56.000,339,11099482,-795,0,1764913195,13292.935949989995,338.6845438500022,54149.44413912 2025-12-05,05:39:57.000,339,11099510,-795,0,1764913196,13293.11109405,338.6845438500022,54149.751572400004 2025-12-05,05:39:58.000,339,11099482,-795,0,1764913197,13293.138039289996,338.7268386299984,54149.93323752001 2025-12-05,05:39:59.000,339,11099528,-795,0,1764913198,13293.25255656,338.719789499999,54150.07297992 2025-12-05,05:40:00.000,339,11099512,-795,0,1764913199,13293.178457149996,338.67749472000287,54149.95419888 2025-12-05,05:40:01.000,339,11099491,-795,0,1764913200,13293.23234763,338.6563473300048,54149.94721176 2025-12-05,05:40:02.000,339,11099513,-795,0,1764913201,13293.06393987999,338.6211016800007,54149.74458528001 2025-12-05,05:40:03.000,339,11099520,-795,0,1764913202,13293.12456666999,338.5858560300039,54149.47907472001 2025-12-05,05:40:04.000,339,11099469,-795,0,1764913203,13293.218875009996,338.61405255000136,54149.66772696 2025-12-05,05:40:05.000,339,11099494,-795,0,1764913204,13293.292974420001,338.5858560300039,54149.96118600001 2025-12-05,05:40:06.000,339,11099517,-795,0,1764913205,13293.08414880999,338.4942173399977,54149.56292016 2025-12-05,05:40:07.000,339,11099496,-795,0,1764913206,13293.333392280001,338.56470863999857,54149.91227616001 2025-12-05,05:40:08.000,339,11099494,-795,0,1764913207,13293.387282759992,338.5224138600024,54149.93323752001 2025-12-05,05:40:09.000,339,11099467,-795,0,1764913208,13293.481591099997,338.53651212000113,54149.870353440005 2025-12-05,05:40:10.000,339,11099481,-795,0,1764913209,13293.461382169997,338.5224138600024,54149.583881520004 2025-12-05,05:40:11.000,339,11099496,-795,0,1764913210,13293.461382169997,338.4942173399977,54149.42317776 2025-12-05,05:40:12.000,339,11099489,-795,0,1764913211,13293.461382169997,338.4589716900009,54149.45811336001 2025-12-05,05:40:13.000,339,11099475,-795,0,1764913212,13293.623053609997,338.4942173399977,54149.93323752001 2025-12-05,05:40:14.000,339,11099516,-795,0,1764913213,13293.623053609997,338.48716820999834,54149.8563792 2025-12-05,05:40:15.000,339,11099504,-795,0,1764913214,13293.683680399998,338.480119079999,54149.940224640006 2025-12-05,05:40:16.000,339,11099496,-795,0,1764913215,13293.528745269992,338.4237260400041,54149.59086864 2025-12-05,05:40:17.000,339,11099491,-795,0,1764913216,13293.555690510002,338.43077517000347,54149.49304896 2025-12-05,05:40:18.000,339,11099489,-795,0,1764913217,13293.589372059992,338.4096277799981,54149.416190640004 2025-12-05,05:40:19.000,339,11099515,-795,0,1764913218,13293.663471469998,338.4589716900009,54149.50702320001 2025-12-05,05:40:20.000,339,11099491,-795,0,1764913219,13293.703889329998,338.480119079999,54149.88432768001 2025-12-05,05:40:21.000,339,11099506,-795,0,1764913220,13293.764516119998,338.5083156000037,54149.77952088 2025-12-05,05:40:22.000,339,11099527,-795,0,1764913221,13293.798197669988,338.48716820999834,54149.73061104 2025-12-05,05:40:23.000,339,11099488,-795,0,1764913222,13293.865560769998,338.5435612500005,54149.93323752001 2025-12-05,05:40:24.000,339,11099440,-795,0,1764913223,13293.919451249989,338.53651212000113,54149.919263280004 2025-12-05,05:40:25.000,339,11099497,-795,0,1764913224,13293.926187559999,338.5224138600024,54149.49304896 2025-12-05,05:40:26.000,339,11099494,-795,0,1764913225,13293.744307189998,338.30389083000046,54149.19260280001 2025-12-05,05:40:27.000,339,11099524,-795,0,1764913226,13293.912714939994,338.46602082000027,54149.52798456001 2025-12-05,05:40:28.000,339,11099482,-795,0,1764913227,13293.939660179989,338.43782430000283,54149.89131480001 2025-12-05,05:40:29.000,339,11099486,-795,0,1764913228,13293.973341729994,338.40257864999876,54149.95419888 2025-12-05,05:40:30.000,339,11099482,-795,0,1764913229,13293.865560769998,338.3602838700026,54149.90528904 2025-12-05,05:40:31.000,339,11099488,-795,0,1764913230,13293.804933979998,338.2827434400024,54149.80746936 2025-12-05,05:40:32.000,339,11099446,-795,0,1764913231,13293.724098259998,338.22635040000023,54149.51401032 2025-12-05,05:40:33.000,339,11099508,-795,0,1764913232,13293.744307189998,338.1770064900047,54149.534971680005 2025-12-05,05:40:34.000,339,11099523,-795,0,1764913233,13293.690416709993,338.1699573599981,54149.4720876 2025-12-05,05:40:35.000,339,11099473,-795,0,1764913234,13293.629789919993,338.15585909999936,54149.64676560001 2025-12-05,05:40:36.000,339,11099530,-795,0,1764913235,13293.596108370002,338.1135643200032,54149.38824216001 2025-12-05,05:40:37.000,339,11099432,-795,0,1764913236,13293.670207779993,338.22635040000023,54149.751572400004 2025-12-05,05:40:38.000,339,11099512,-795,0,1764913237,13293.676944090003,338.1699573599981,54149.76554664001 2025-12-05,05:40:39.000,339,11099478,-795,0,1764913238,13293.676944090003,338.1629082299987,54149.68868832 2025-12-05,05:40:40.000,339,11099500,-795,0,1764913239,13293.629789919993,338.1629082299987,54149.45811336001 2025-12-05,05:40:41.000,339,11099550,-795,0,1764913240,13293.596108370002,338.1347117100013,54149.22055128001 2025-12-05,05:40:42.000,339,11099476,-795,0,1764913241,13293.548954199992,338.10651519000385,54149.51401032 2025-12-05,05:40:43.000,339,11099511,-795,0,1764913242,13293.542217889997,338.1276625800019,54149.73759816 2025-12-05,05:40:44.000,339,11099521,-795,0,1764913243,13293.481591099997,338.12061345000257,54149.6817012 2025-12-05,05:40:45.000,339,11099497,-795,0,1764913244,13293.346864899991,338.09241692999785,54149.59086864 2025-12-05,05:40:46.000,339,11099538,-795,0,1764913245,13293.057203569995,337.9373360700047,54149.16465432 2025-12-05,05:40:47.000,339,11099470,-795,0,1764913246,13293.13130298,337.9866799800002,54149.21356416001 2025-12-05,05:40:48.000,339,11099439,-795,0,1764913247,13293.02352201999,338.0148765000049,54149.2275384 2025-12-05,05:40:49.000,339,11099514,-795,0,1764913248,13292.90226843999,337.94438520000404,54149.18561568 2025-12-05,05:40:50.000,339,11099551,-795,0,1764913249,13292.706915449999,337.9514343300034,54149.50702320001 2025-12-05,05:40:51.000,339,11099531,-795,0,1764913250,13292.518298769988,337.9232378099987,54149.32535808 2025-12-05,05:40:52.000,339,11099512,-795,0,1764913251,13292.289264229992,337.87389390000317,54149.150680080005 2025-12-05,05:40:53.000,339,11099554,-795,0,1764913252,13292.141065409996,337.8809430300025,54149.05984752 2025-12-05,05:40:54.000,339,11099542,-795,0,1764913253,13292.275791610002,337.90913954999996,54149.248499760004 2025-12-05,05:40:55.000,339,11099492,-795,0,1764913254,13292.208428509992,337.9514343300034,54149.01093768 2025-12-05,05:40:56.000,339,11099492,-795,0,1764913255,13291.918767179995,337.8809430300025,54148.50786504 2025-12-05,05:40:57.000,339,11099530,-795,0,1764913256,13292.080438619996,337.99372910999955,54149.031899040005 2025-12-05,05:40:58.000,339,11099458,-795,0,1764913257,13292.080438619996,338.02192563000426,54148.89914376 2025-12-05,05:40:59.000,339,11099483,-795,0,1764913258,13292.100647549996,338.036023890003,54148.97600208001 2025-12-05,05:41:00.000,339,11099520,-795,0,1764913259,13292.114120170001,338.036023890003,54148.913118000004 2025-12-05,05:41:01.000,339,11099538,-795,0,1764913260,13292.134329100001,337.99372910999955,54148.78036272 2025-12-05,05:41:02.000,339,11099509,-795,0,1764913261,13292.093911240001,337.9655325900021,54148.44498096 2025-12-05,05:41:03.000,339,11099400,-795,0,1764913262,13292.019811829996,337.99372910999955,54148.410045360004 2025-12-05,05:41:04.000,339,11099494,-795,0,1764913263,13291.95244873,337.9373360700047,54148.263315840006 2025-12-05,05:41:05.000,339,11099494,-795,0,1764913264,13291.96592134999,337.93028693999804,54148.68254304 2025-12-05,05:41:06.000,339,11099517,-795,0,1764913265,13291.80424990999,337.85979564000445,54148.45196808001 2025-12-05,05:41:07.000,339,11099526,-795,0,1764913266,13291.716677879995,337.84569737999846,54148.50087792001 2025-12-05,05:41:08.000,339,11099560,-795,0,1764913267,13291.528061199999,337.8668447700038,54148.42401960001 2025-12-05,05:41:09.000,339,11099522,-795,0,1764913268,13291.507852269999,337.77520608000486,54148.43799384 2025-12-05,05:41:10.000,339,11099486,-795,0,1764913269,13291.467434409999,337.7540586899995,54148.2493416 2025-12-05,05:41:11.000,339,11099540,-795,0,1764913270,13291.299026659988,337.74700956000015,54148.04671512001 2025-12-05,05:41:12.000,339,11099483,-795,0,1764913271,13291.177773080002,337.6765182599993,54148.13754768001 2025-12-05,05:41:13.000,339,11099466,-795,0,1764913272,13291.117146290002,337.64832174000185,54148.08165072 2025-12-05,05:41:14.000,339,11099484,-795,0,1764913273,13290.995892710001,337.62717435000377,54148.01177952 2025-12-05,05:41:15.000,339,11099522,-795,0,1764913274,13291.022837949997,337.6553708700012,54148.10261208 2025-12-05,05:41:16.000,339,11099500,-795,0,1764913275,13290.827484959991,337.52143739999883,54147.5506296 2025-12-05,05:41:17.000,339,11099529,-795,0,1764913276,13290.921793299996,337.5919286999997,54147.63447504001 2025-12-05,05:41:18.000,339,11099528,-795,0,1764913277,13290.975683780001,337.5425847900042,54147.66242352001 2025-12-05,05:41:19.000,339,11099514,-795,0,1764913278,13290.955474850001,337.4791426200027,54147.50171976 2025-12-05,05:41:20.000,339,11099485,-795,0,1764913279,13290.928529609992,337.4579952300046,54147.87902424001 2025-12-05,05:41:21.000,339,11099523,-795,0,1764913280,13290.847693889991,337.41570045000117,54147.6205008 2025-12-05,05:41:22.000,339,11099477,-795,0,1764913281,13290.70623137999,337.359307409999,54147.641462160005 2025-12-05,05:41:23.000,339,11099513,-795,0,1764913282,13290.739912929996,337.3663565399984,54147.71832048 2025-12-05,05:41:24.000,339,11099533,-795,0,1764913283,13290.659077209995,337.33816002000094,54147.53665536001 2025-12-05,05:41:25.000,339,11099487,-795,0,1764913284,13290.53108732,337.3311108900016,54147.187299360005 2025-12-05,05:41:26.000,339,11099520,-795,0,1764913285,13290.207744439998,337.1971774199992,54146.84493048001 2025-12-05,05:41:27.000,339,11099460,-795,0,1764913286,13290.275107539994,337.3663565399984,54147.2711448 2025-12-05,05:41:28.000,339,11099472,-795,0,1764913287,13290.234689679994,337.4297987099999,54147.48774552 2025-12-05,05:41:29.000,339,11099453,-795,0,1764913288,13290.086490859998,337.4086513200018,54147.33402888 2025-12-05,05:41:30.000,339,11099465,-795,0,1764913289,13290.012391449993,337.4227495800005,54147.34800312001 2025-12-05,05:41:31.000,339,11099503,-795,0,1764913290,13289.924819419997,337.4086513200018,54147.29909328001 2025-12-05,05:41:32.000,339,11099519,-795,0,1764913291,13289.702521189996,337.33816002000094,54146.816982 2025-12-05,05:41:33.000,339,11099524,-795,0,1764913292,13289.783356909997,337.3099635000035,54146.83095624 2025-12-05,05:41:34.000,339,11099509,-795,0,1764913293,13289.790093219992,337.2676687200001,54146.900827440004 2025-12-05,05:41:35.000,339,11099523,-795,0,1764913294,13289.769884289992,337.27471784999943,54147.13140240001 2025-12-05,05:41:36.000,339,11099485,-795,0,1764913295,13289.500431889996,337.09144047000154,54146.48858736001 2025-12-05,05:41:37.000,339,11099496,-795,0,1764913296,13289.668839639991,337.12668611999834,54146.89384032001 2025-12-05,05:41:38.000,339,11099510,-795,0,1764913297,13289.715993810001,337.0350474299994,54146.78903352 2025-12-05,05:41:39.000,339,11099522,-795,0,1764913298,13289.803565839997,336.9998017800026,54146.60736840001 2025-12-05,05:41:40.000,339,11099495,-795,0,1764913299,13289.810302149992,336.9222613500024,54146.48160024 2025-12-05,05:41:41.000,339,11099492,-795,0,1764913300,13289.790093219992,336.87996656999894,54146.31390936 2025-12-05,05:41:42.000,339,11099503,-795,0,1764913301,13289.803565839997,336.85881918000086,54146.5724328 2025-12-05,05:41:43.000,339,11099538,-795,0,1764913302,13289.830511079992,336.8729174399996,54146.684226720005 2025-12-05,05:41:44.000,339,11099441,-795,0,1764913303,13289.817038460002,336.8517700500015,54146.60038128 2025-12-05,05:41:45.000,339,11099512,-795,0,1764913304,13289.742939049996,336.84472092000215,54146.50954872001 2025-12-05,05:41:46.000,339,11099511,-795,0,1764913305,13289.561058679996,336.7671804900019,54146.15320560001 2025-12-05,05:41:47.000,339,11099492,-795,0,1764913306,13289.47348665,336.8165244000047,54145.943592 2025-12-05,05:41:48.000,339,11099536,-795,0,1764913307,13289.30507889999,336.79537700999936,54145.964553360005 2025-12-05,05:41:49.000,339,11099511,-795,0,1764913308,13289.27139735,336.82357353000407,54146.05538592001 2025-12-05,05:41:50.000,339,11099457,-795,0,1764913309,13289.116462219994,336.78127875000064,54146.33487072 2025-12-05,05:41:51.000,339,11099546,-795,0,1764913310,13288.961527089989,336.7742296200013,54146.27198664001 2025-12-05,05:41:52.000,339,11099502,-795,0,1764913311,13288.692074689992,336.675541800003,54145.98551472001 2025-12-05,05:41:53.000,339,11099452,-795,0,1764913312,13288.564084799997,336.6191487600008,54145.943592 2025-12-05,05:41:54.000,339,11099528,-795,0,1764913313,13288.449567529991,336.6050505000021,54145.894682160004 2025-12-05,05:41:55.000,339,11099511,-795,0,1764913314,13288.341786569996,336.5416083300006,54145.60122312001 2025-12-05,05:41:56.000,339,11099517,-795,0,1764913315,13288.06559785999,336.28783965000184,54145.14706032001 2025-12-05,05:41:57.000,339,11099468,-795,0,1764913316,13288.220532989995,336.457018770001,54145.6641072 2025-12-05,05:41:58.000,339,11099492,-795,0,1764913317,13288.240741919995,336.3794783400008,54145.7339784 2025-12-05,05:41:59.000,339,11099495,-795,0,1764913318,13288.23400561,336.344232690004,54145.63615872 2025-12-05,05:42:00.000,339,11099524,-795,0,1764913319,13288.200324059995,336.3089870399999,54145.51737768 2025-12-05,05:42:01.000,339,11099508,-795,0,1764913320,13288.18685143999,336.2596431300044,54145.27282848 2025-12-05,05:42:02.000,339,11099479,-795,0,1764913321,13288.19358775,336.15390617999947,54144.90251112001 2025-12-05,05:42:03.000,339,11099500,-795,0,1764913322,13288.24747822999,336.2314466099997,54144.958408080005 2025-12-05,05:42:04.000,339,11099550,-795,0,1764913323,13288.260950849995,336.217348350001,54144.839627040004 2025-12-05,05:42:05.000,339,11099454,-795,0,1764913324,13288.200324059995,336.22439748000033,54145.00033080001 2025-12-05,05:42:06.000,339,11099529,-795,0,1764913325,13288.12622464999,336.07636574999924,54144.839627040004 2025-12-05,05:42:07.000,339,11099529,-795,0,1764913326,13288.30810501999,336.2455448699984,54145.04924064001 2025-12-05,05:42:08.000,339,11099460,-795,0,1764913327,13288.402413359996,336.23849573999905,54144.88154976001 2025-12-05,05:42:09.000,339,11099498,-795,0,1764913328,13288.341786569996,336.2314466099997,54144.70687176 2025-12-05,05:42:10.000,339,11099509,-795,0,1764913329,13288.348522879991,336.1962009600029,54144.59507784001 2025-12-05,05:42:11.000,339,11099516,-795,0,1764913330,13288.26768715999,336.217348350001,54144.357515760006 2025-12-05,05:42:12.000,339,11099471,-795,0,1764913331,13288.24747822999,336.23849573999905,54144.623026320005 2025-12-05,05:42:13.000,339,11099483,-795,0,1764913332,13288.2946324,336.2455448699984,54144.7557816 2025-12-05,05:42:14.000,339,11099531,-795,0,1764913333,13288.260950849995,336.20325009000226,54144.74879448 2025-12-05,05:42:15.000,339,11099488,-795,0,1764913334,13288.23400561,336.22439748000033,54144.73482024001 2025-12-05,05:42:16.000,339,11099451,-795,0,1764913335,13287.951080589999,336.10456227000395,54144.09899232 2025-12-05,05:42:17.000,339,11099505,-795,0,1764913336,13288.038652619995,336.13980792000075,54144.06405672001 2025-12-05,05:42:18.000,339,11099486,-795,0,1764913337,13287.978025829994,336.07636574999924,54143.91034008 2025-12-05,05:42:19.000,339,11099495,-795,0,1764913338,13287.957816899994,336.1327587900014,54143.92431432001 2025-12-05,05:42:20.000,339,11099510,-795,0,1764913339,13287.937607969994,336.12570966000203,54144.25270896 2025-12-05,05:42:21.000,339,11099464,-795,0,1764913340,13287.99149845,336.1609553099988,54144.25270896 2025-12-05,05:42:22.000,339,11099493,-795,0,1764913341,13287.917399039994,336.1468570500001,54144.14790216 2025-12-05,05:42:23.000,339,11099478,-795,0,1764913342,13287.870244869999,336.0975131400046,54143.9173272 2025-12-05,05:42:24.000,339,11099497,-795,0,1764913343,13287.92413534999,336.05521836000116,54143.79854616 2025-12-05,05:42:25.000,339,11099515,-795,0,1764913344,13287.883717489989,336.0481692300018,54143.63784240001 2025-12-05,05:42:26.000,339,11099536,-795,0,1764913345,13287.755727599993,335.998825319999,54143.40726744 2025-12-05,05:42:27.000,339,11099530,-795,0,1764913346,13287.809618079998,336.05521836000116,54143.784571920005 2025-12-05,05:42:28.000,339,11099523,-795,0,1764913347,13287.782672839989,336.01292357999773,54143.686752240006 2025-12-05,05:42:29.000,339,11099534,-795,0,1764913348,13287.829827009999,335.99177618999965,54143.79155904 2025-12-05,05:42:30.000,339,11099481,-795,0,1764913349,13287.722046049988,335.9212848899988,54143.63784240001 2025-12-05,05:42:31.000,339,11099494,-795,0,1764913350,13287.728782359998,335.9142357599994,54143.77059768 2025-12-05,05:42:32.000,339,11099477,-795,0,1764913351,13287.661419259988,335.8155479400011,54143.330409120004 2025-12-05,05:42:33.000,339,11099533,-795,0,1764913352,13287.567110919998,335.74505664000026,54143.03695008001 2025-12-05,05:42:34.000,339,11099429,-795,0,1764913353,13287.540165680002,335.73095838000154,54143.14175688 2025-12-05,05:42:35.000,339,11099526,-795,0,1764913354,13287.513220439992,335.70981099000346,54143.37233184001 2025-12-05,05:42:36.000,339,11099498,-795,0,1764913355,13287.344812689997,335.63227056000324,54143.14175688 2025-12-05,05:42:37.000,339,11099500,-795,0,1764913356,13287.385230549997,335.6534179500013,54143.26053792 2025-12-05,05:42:38.000,339,11099513,-795,0,1764913357,13287.317867450001,335.5758775200011,54143.16970536 2025-12-05,05:42:39.000,339,11099530,-795,0,1764913358,13287.351548999992,335.56177926000237,54142.93214328 2025-12-05,05:42:40.000,339,11099515,-795,0,1764913359,13287.331340069992,335.5265336099983,54142.778426640005 2025-12-05,05:42:41.000,339,11099472,-795,0,1764913360,13287.290922209992,335.5265336099983,54142.659645600004 2025-12-05,05:42:42.000,339,11099472,-795,0,1764913361,13287.250504349991,335.53358273999766,54142.85528496 2025-12-05,05:42:43.000,339,11099481,-795,0,1764913362,13287.297658520001,335.5053862200002,54142.74349104 2025-12-05,05:42:44.000,339,11099486,-795,0,1764913363,13287.358285310002,335.5688283900017,54142.79240088 2025-12-05,05:42:45.000,339,11099516,-795,0,1764913364,13287.432384719992,335.5758775200011,54142.79240088 2025-12-05,05:42:46.000,339,11099590,-755,0,1764913365,13287.338076380001,335.4137475300013,54142.30330248 2025-12-05,05:42:47.000,339,11099477,-795,0,1764913366,13287.412175789992,335.51948447999894,54142.28932824 2025-12-05,05:42:48.000,339,11099462,-795,0,1764913367,13287.479538890002,335.5124353499996,54142.26836688001 2025-12-05,05:42:49.000,339,11099537,-795,0,1764913368,13287.526693059997,335.53358273999766,54142.35221232 2025-12-05,05:42:50.000,339,11099466,-795,0,1764913369,13287.499747820002,335.5265336099983,54142.373173680004 2025-12-05,05:42:51.000,339,11099499,-795,0,1764913370,13287.452593649992,335.56177926000237,54142.35919944 2025-12-05,05:42:52.000,339,11099502,-795,0,1764913371,13287.439121030002,335.5758775200011,54142.345225200006 2025-12-05,05:42:53.000,339,11099516,-795,0,1764913372,13287.567110919998,335.6040740399985,54142.54785168 2025-12-05,05:42:54.000,339,11099535,-795,0,1764913373,13287.513220439992,335.63227056000324,54142.23343128 2025-12-05,05:42:55.000,339,11099493,-795,0,1764913374,13287.506484129997,335.5758775200011,54142.107663120005 2025-12-05,05:42:56.000,339,11099525,-795,0,1764913375,13287.304394829996,335.46309144000406,54141.56266776 2025-12-05,05:42:57.000,339,11099530,-795,0,1764913376,13287.479538890002,335.58292665000045,54142.1356116 2025-12-05,05:42:58.000,339,11099492,-795,0,1764913377,13287.506484129997,335.554730130003,54142.09368888 2025-12-05,05:42:59.000,339,11099511,-795,0,1764913378,13287.445857339997,335.5406318700043,54141.81420408001 2025-12-05,05:43:00.000,339,11099508,-795,0,1764913379,13287.600792470002,335.59702490999916,54142.107663120005 2025-12-05,05:43:01.000,339,11099489,-795,0,1764913380,13287.654682949993,335.5758775200011,54142.177534320006 2025-12-05,05:43:02.000,339,11099525,-795,0,1764913381,13287.708573429998,335.54768100000365,54141.69542304001 2025-12-05,05:43:03.000,339,11099490,-795,0,1764913382,13287.688364499998,335.5688283900017,54141.56965488 2025-12-05,05:43:04.000,339,11099457,-795,0,1764913383,13287.823090699989,335.5758775200011,54141.75830712 2025-12-05,05:43:05.000,339,11099492,-795,0,1764913384,13287.823090699989,335.63227056000324,54141.91202376001 2025-12-05,05:43:06.000,339,11099512,-795,0,1764913385,13287.802881769989,335.5899757799998,54141.42991248001 2025-12-05,05:43:07.000,339,11099525,-795,0,1764913386,13287.96455320999,335.7027618600041,54141.80721696 2025-12-05,05:43:08.000,339,11099537,-795,0,1764913387,13288.06559785999,335.79440055000305,54141.91202376001 2025-12-05,05:43:09.000,339,11099515,-795,0,1764913388,13288.11275203,335.8014496800024,54141.71638440001 2025-12-05,05:43:10.000,339,11099500,-795,0,1764913389,13288.13296096,335.92833401999815,54141.6115776 2025-12-05,05:43:11.000,339,11099520,-795,0,1764913390,13288.11275203,335.9706288000016,54141.46484808 2025-12-05,05:43:12.000,339,11099395,-795,0,1764913391,13288.21379668,336.0058744499984,54141.8561268 2025-12-05,05:43:13.000,339,11099507,-795,0,1764913392,13288.20706036999,336.0693166199999,54141.870101040004 2025-12-05,05:43:14.000,339,11099460,-795,0,1764913393,13288.21379668,336.07636574999924,54141.75132 2025-12-05,05:43:15.000,339,11099493,-795,0,1764913394,13288.26768715999,336.1116114000033,54141.83516544001 2025-12-05,05:43:16.000,339,11099552,-795,0,1764913395,13288.14643357999,336.0340709700031,54141.51375792 2025-12-05,05:43:17.000,339,11099610,-795,0,1764913396,13288.341786569996,336.07636574999924,54141.555680640005 2025-12-05,05:43:18.000,339,11099544,-795,0,1764913397,13288.476512770001,336.0834148799986,54141.723371520005 2025-12-05,05:43:19.000,339,11099507,-795,0,1764913398,13288.516930630001,336.0975131400046,54141.90503664 2025-12-05,05:43:20.000,339,11099485,-795,0,1764913399,13288.577557420002,336.0834148799986,54141.988882080004 2025-12-05,05:43:21.000,339,11099507,-795,0,1764913400,13288.570821109992,336.0481692300018,54141.723371520005 2025-12-05,05:43:22.000,339,11099510,-795,0,1764913401,13288.692074689992,336.0270218400037,54141.84913968 2025-12-05,05:43:23.000,339,11099528,-795,0,1764913402,13288.840273510003,335.998825319999,54141.96093360001 2025-12-05,05:43:24.000,339,11099538,-795,0,1764913403,13288.853746129993,336.01997271000437,54141.6814488 2025-12-05,05:43:25.000,339,11099511,-795,0,1764913404,13288.900900299988,335.99177618999965,54141.58362912 2025-12-05,05:43:26.000,339,11099496,-795,0,1764913405,13288.867218749998,335.9001375000007,54141.24126024001 2025-12-05,05:43:27.000,339,11099520,-795,0,1764913406,13288.974999709993,336.0481692300018,54141.97490784 2025-12-05,05:43:28.000,339,11099461,-795,0,1764913407,13289.096253289994,336.01997271000437,54142.009843440006 2025-12-05,05:43:29.000,339,11099501,-795,0,1764913408,13289.14340745999,336.07636574999924,54142.04477904 2025-12-05,05:43:30.000,339,11099521,-795,0,1764913409,13289.16361638999,336.0975131400046,54142.009843440006 2025-12-05,05:43:31.000,339,11099552,-795,0,1764913410,13289.16361638999,336.1609553099988,54141.96093360001 2025-12-05,05:43:32.000,339,11099538,-795,0,1764913411,13289.16361638999,336.18915183000354,54141.63253896 2025-12-05,05:43:33.000,339,11099473,-795,0,1764913412,13289.25118842,336.2807905200025,54141.821191200004 2025-12-05,05:43:34.000,339,11099570,-795,0,1764913413,13289.318551519995,336.3724292100014,54142.02381768 2025-12-05,05:43:35.000,339,11099532,-795,0,1764913414,13289.36570568999,336.44996964000165,54142.177534320006 2025-12-05,05:43:36.000,339,11099516,-795,0,1764913415,13289.197297939994,336.36538008000207,54141.68843592 2025-12-05,05:43:37.000,339,11099504,-795,0,1764913416,13289.399387239995,336.4922644199978,54141.9958692 2025-12-05,05:43:38.000,339,11099531,-795,0,1764913417,13289.45327772,336.4781661599991,54142.01683056 2025-12-05,05:43:39.000,339,11099513,-795,0,1764913418,13289.588003919991,336.47111702999973,54141.86311392001 2025-12-05,05:43:40.000,339,11099501,-675,0,1764913419,13289.628421779991,336.5416083300006,54141.821191200004 2025-12-05,05:43:41.000,339,11099544,-795,0,1764913420,13289.689048569991,336.4922644199978,54141.77926848 2025-12-05,05:43:42.000,339,11099488,-795,0,1764913421,13289.695784880001,336.5204609400025,54142.05176616001 2025-12-05,05:43:43.000,339,11099508,-795,0,1764913422,13289.843983699997,336.5204609400025,54142.23343128 2025-12-05,05:43:44.000,339,11099563,-795,0,1764913423,13289.897874180002,336.48521528999845,54142.23343128 2025-12-05,05:43:45.000,339,11099515,-795,0,1764913424,13289.971973589993,336.4922644199978,54142.205482800004 2025-12-05,05:43:46.000,339,11099500,-795,0,1764913425,13289.837247390002,336.36538008000207,54141.84913968 2025-12-05,05:43:47.000,339,11099551,-795,0,1764913426,13290.039336690003,336.4288222500036,54141.83516544001 2025-12-05,05:43:48.000,339,11099522,-795,0,1764913427,13290.073018239993,336.4217731200042,54141.77926848 2025-12-05,05:43:49.000,339,11099499,-795,0,1764913428,13290.160590269988,336.38652747000015,54142.058753280005 2025-12-05,05:43:50.000,339,11099511,-795,0,1764913429,13290.140381339988,336.3935765999995,54142.31727672001 2025-12-05,05:43:51.000,339,11099527,-795,0,1764913430,13290.160590269988,336.3794783400008,54142.42208352 2025-12-05,05:43:52.000,339,11099504,-795,0,1764913431,13290.059545620003,336.330134429998,54142.18452144 2025-12-05,05:43:53.000,339,11099510,-795,0,1764913432,13290.120172409988,336.32308529999864,54142.26836688001 2025-12-05,05:43:54.000,339,11099505,-795,0,1764913433,13290.093227169993,336.2948887800012,54142.23343128 2025-12-05,05:43:55.000,339,11099516,-795,0,1764913434,13290.133645029993,336.2948887800012,54142.08670176 2025-12-05,05:43:56.000,339,11099540,-795,0,1764913435,13289.971973589993,336.2455448699984,54141.79324272001 2025-12-05,05:43:57.000,339,11099545,-795,0,1764913436,13290.093227169993,336.33718356000463,54142.19150856 2025-12-05,05:43:58.000,339,11099501,-795,0,1764913437,13290.187535509998,336.36538008000207,54142.5199032 2025-12-05,05:43:59.000,339,11099519,-715,0,1764913438,13290.140381339988,336.3935765999995,54142.53387744001 2025-12-05,05:44:00.000,339,11099478,-795,0,1764913439,13290.187535509998,336.40062572999886,54142.540864560004 2025-12-05,05:44:01.000,339,11099497,-795,0,1764913440,13290.113436099993,336.4076748599982,54142.33823808001 2025-12-05,05:44:02.000,339,11099455,-795,0,1764913441,13290.126908719998,336.41472399000486,54142.33125096 2025-12-05,05:44:03.000,339,11099492,-795,0,1764913442,13290.126908719998,336.3794783400008,54142.205482800004 2025-12-05,05:44:04.000,339,11099561,-795,0,1764913443,13290.207744439998,336.47111702999973,54142.394135040005 2025-12-05,05:44:05.000,339,11099507,-795,0,1764913444,13290.227953369998,336.4640679000004,54142.67361984001 2025-12-05,05:44:06.000,339,11099491,-795,0,1764913445,13290.025864069998,336.3794783400008,54142.38714792001 2025-12-05,05:44:07.000,339,11099494,-795,0,1764913446,13290.046072999998,336.5063626800038,54142.561825920006 2025-12-05,05:44:08.000,339,11099490,-795,0,1764913447,13290.160590269988,336.4429205100023,54142.70156832001 2025-12-05,05:44:09.000,339,11099508,-795,0,1764913448,13290.133645029993,336.4429205100023,54142.75047816001 2025-12-05,05:44:10.000,339,11099489,-795,0,1764913449,13290.120172409988,336.4076748599982,54142.5897744 2025-12-05,05:44:11.000,339,11099468,-795,0,1764913450,13290.012391449993,336.3583309500027,54142.345225200006 2025-12-05,05:44:12.000,339,11099562,-795,0,1764913451,13289.998918830002,336.32308529999864,54142.33125096 2025-12-05,05:44:13.000,339,11099521,-795,0,1764913452,13290.079754549988,336.3794783400008,54142.96009176 2025-12-05,05:44:14.000,339,11099501,-795,0,1764913453,13290.052809309993,336.32308529999864,54142.946117520005 2025-12-05,05:44:15.000,339,11099552,-795,0,1764913454,13290.005655139998,336.33718356000463,54142.89022056001 2025-12-05,05:44:16.000,339,11099534,-795,0,1764913455,13289.810302149992,336.1962009600029,54142.42208352 2025-12-05,05:44:17.000,339,11099555,-795,0,1764913456,13289.971973589993,336.30193791000056,54142.897207680006 2025-12-05,05:44:18.000,339,11099507,-795,0,1764913457,13290.005655139998,336.2596431300044,54142.5897744 2025-12-05,05:44:19.000,339,11099535,-795,0,1764913458,13290.066281929998,336.3160361699993,54142.729516800006 2025-12-05,05:44:20.000,339,11099544,-795,0,1764913459,13290.073018239993,336.3160361699993,54142.77143952001 2025-12-05,05:44:21.000,339,11099531,-795,0,1764913460,13290.052809309993,336.38652747000015,54143.03695008001 2025-12-05,05:44:22.000,339,11099560,-795,0,1764913461,13289.992182519993,336.33718356000463,54143.05092432 2025-12-05,05:44:23.000,339,11099493,-795,0,1764913462,13290.093227169993,336.41472399000486,54143.32342200001 2025-12-05,05:44:24.000,339,11099416,-795,0,1764913463,13290.052809309993,336.344232690004,54143.15573112001 2025-12-05,05:44:25.000,339,11099535,-795,0,1764913464,13290.032600379993,336.3583309500027,54143.281499280005 2025-12-05,05:44:26.000,339,11099503,-795,0,1764913465,13289.891137869992,336.2102992200016,54142.610735760005 2025-12-05,05:44:27.000,339,11099494,-795,0,1764913466,13289.951764659992,336.3089870399999,54142.91816904001 2025-12-05,05:44:28.000,339,11099506,-795,0,1764913467,13289.857456320002,336.2737413900031,54143.08585992001 2025-12-05,05:44:29.000,339,11099536,-795,0,1764913468,13289.837247390002,336.22439748000033,54143.40726744 2025-12-05,05:44:30.000,339,11099576,-715,0,1764913469,13289.884401559997,336.28783965000184,54143.5330356 2025-12-05,05:44:31.000,339,11099525,-795,0,1764913470,13289.823774769997,336.2455448699984,54143.58194544 2025-12-05,05:44:32.000,339,11099450,-795,0,1764913471,13289.682312259996,336.1750535700048,54143.30246064001 2025-12-05,05:44:33.000,339,11099445,-795,0,1764913472,13289.668839639991,336.0693166199999,54143.16970536 2025-12-05,05:44:34.000,339,11099525,-795,0,1764913473,13289.621685469996,336.1468570500001,54143.19066672 2025-12-05,05:44:35.000,339,11099509,-795,0,1764913474,13289.55432237,336.09046400999796,54143.16970536 2025-12-05,05:44:36.000,339,11099531,-795,0,1764913475,13289.338760449995,336.09046400999796,54143.15573112001 2025-12-05,05:44:37.000,339,11099490,-795,0,1764913476,13289.39265093,336.0834148799986,54143.449190160005 2025-12-05,05:44:38.000,339,11099483,-795,0,1764913477,13289.318551519995,336.0834148799986,54143.54002272001 2025-12-05,05:44:39.000,339,11099566,-795,0,1764913478,13289.23097949,336.0693166199999,54143.547009840004 2025-12-05,05:44:40.000,339,11099467,-795,0,1764913479,13289.102989599989,336.0975131400046,54143.47015152001 2025-12-05,05:44:41.000,339,11099513,-795,0,1764913480,13288.968263399998,335.99177618999965,54143.015988720006 2025-12-05,05:44:42.000,339,11099466,-795,0,1764913481,13288.873955059993,336.01292357999773,54143.02297584 2025-12-05,05:44:43.000,339,11099495,-795,0,1764913482,13288.833537199993,335.9847270600003,54143.27451216001 2025-12-05,05:44:44.000,339,11099484,-795,0,1764913483,13288.719019930002,335.97767793000094,54143.4282288 2025-12-05,05:44:45.000,339,11099543,-795,0,1764913484,13288.543875869997,335.9494814100035,54143.330409120004 2025-12-05,05:44:46.000,339,11099489,-795,0,1764913485,13288.32831394999,335.886039240002,54143.211628080004 2025-12-05,05:44:47.000,339,11099514,-795,0,1764913486,13288.33505026,335.89308837000135,54143.351370480006 2025-12-05,05:44:48.000,339,11099446,-795,0,1764913487,13288.21379668,335.85784272000456,54143.00201448 2025-12-05,05:44:49.000,339,11099476,-795,0,1764913488,13288.079070479995,335.8225970700005,54143.05092432 2025-12-05,05:44:50.000,339,11099503,-795,0,1764913489,13287.937607969994,335.8225970700005,54143.05092432 2025-12-05,05:44:51.000,339,11099537,-795,0,1764913490,13287.769200219998,335.7732531599977,54143.12778264 2025-12-05,05:44:52.000,339,11099504,-795,0,1764913491,13287.607528779998,335.73095838000154,54143.14175688 2025-12-05,05:44:53.000,339,11099541,-795,0,1764913492,13287.600792470002,335.6886635999981,54143.32342200001 2025-12-05,05:44:54.000,339,11099487,-795,0,1764913493,13287.452593649992,335.66046708000067,54143.211628080004 2025-12-05,05:44:55.000,339,11099521,-795,0,1764913494,13287.311131139992,335.58292665000045,54143.19765384 2025-12-05,05:44:56.000,339,11099488,-795,0,1764913495,13286.93389778,335.46309144000406,54142.42907064 2025-12-05,05:44:57.000,339,11099502,-795,0,1764913496,13286.981051949995,335.4771897000028,54142.5897744 2025-12-05,05:44:58.000,339,11099432,-795,0,1764913497,13286.79243527,335.3926001400032,54142.78541376 2025-12-05,05:44:59.000,339,11099552,-795,0,1764913498,13286.74528109999,335.4137475300013,54143.02996296 2025-12-05,05:45:00.000,339,11099518,-795,0,1764913499,13286.610554899999,335.3785018800045,54142.96707888001 2025-12-05,05:45:01.000,339,11099528,-795,0,1764913500,13286.408465599998,335.25161754000146,54142.610735760005 2025-12-05,05:45:02.000,339,11099510,-795,0,1764913501,13286.361311430002,335.25161754000146,54142.708555440004 2025-12-05,05:45:03.000,339,11099523,-795,0,1764913502,13286.347838809997,335.1670279800019,54142.443044880005 2025-12-05,05:45:04.000,339,11099463,-795,0,1764913503,13286.219848920002,335.13883146000444,54142.49894184 2025-12-05,05:45:05.000,339,11099517,-795,0,1764913504,13286.132276889992,335.0471927699982,54142.47798048 2025-12-05,05:45:06.000,339,11099487,-795,0,1764913505,13285.91671497,335.0119471200014,54142.394135040005 2025-12-05,05:45:07.000,339,11099460,-795,0,1764913506,13285.87629711,334.99079973000335,54142.48496760001 2025-12-05,05:45:08.000,339,11099511,-795,0,1764913507,13285.68768042999,334.8850627799984,54142.24740552001 2025-12-05,05:45:09.000,339,11099501,-795,0,1764913508,13285.7348346,334.8850627799984,54142.680606960006 2025-12-05,05:45:10.000,339,11099515,-795,0,1764913509,13285.59337209,334.8709645199997,54142.540864560004 2025-12-05,05:45:11.000,339,11099545,-795,0,1764913510,13285.499063749994,334.8145714800048,54142.275354000005 2025-12-05,05:45:12.000,339,11099469,-795,0,1764913511,13285.317183379993,334.7863749600001,54142.03080480001 2025-12-05,05:45:13.000,339,11099492,-795,0,1764913512,13285.263292899988,334.79342408999946,54142.26137976 2025-12-05,05:45:14.000,339,11099558,-795,0,1764913513,13285.101621460002,334.7511293100033,54142.394135040005 2025-12-05,05:45:15.000,339,11099539,-795,0,1764913514,13284.980367880002,334.7088345299999,54142.29631536001 2025-12-05,05:45:16.000,339,11099539,-795,0,1764913515,13284.683970239996,334.6735888800031,54142.03080480001 2025-12-05,05:45:17.000,339,11099528,-795,0,1764913516,13284.54924403999,334.6665397500037,54142.12862448001 2025-12-05,05:45:18.000,339,11099549,-755,0,1764913517,13284.502089869995,334.6101467100016,54141.91202376001 2025-12-05,05:45:19.000,339,11099511,-795,0,1764913518,13284.37409998,334.58195019000414,54141.88407528001 2025-12-05,05:45:20.000,339,11099513,-795,0,1764913519,13284.172010679998,334.54670454000006,54141.70241016 2025-12-05,05:45:21.000,339,11099476,-795,0,1764913520,13283.976657689993,334.5044097600039,54141.75132 2025-12-05,05:45:22.000,339,11099507,-795,0,1764913521,13283.848667799997,334.525557150002,54141.73734576 2025-12-05,05:45:23.000,339,11099539,-795,0,1764913522,13283.808249939997,334.49736063000455,54141.75132 2025-12-05,05:45:24.000,339,11099541,-795,0,1764913523,13283.693732669992,334.48326236999856,54141.74433288001 2025-12-05,05:45:25.000,339,11099552,-795,0,1764913524,13283.633105879991,334.39867280999897,54141.46484808 2025-12-05,05:45:26.000,339,11099538,-795,0,1764913525,13283.39733503,334.23654281999916,54140.90587848001 2025-12-05,05:45:27.000,339,11099515,-795,0,1764913526,13283.55900647,334.29998499000067,54141.171389040006 2025-12-05,05:45:28.000,339,11099496,-795,0,1764913527,13283.49837968,334.2506410799979,54141.34606704 2025-12-05,05:45:29.000,339,11099521,-795,0,1764913528,13283.45122550999,334.2153954300011,54141.41593824 2025-12-05,05:45:30.000,339,11099509,-795,0,1764913529,13283.3771261,334.1449041300002,54141.39497688 2025-12-05,05:45:31.000,339,11099515,-795,0,1764913530,13283.242399899995,334.1308058700015,54141.171389040006 2025-12-05,05:45:32.000,339,11099530,-795,0,1764913531,13283.19524573,334.07441282999935,54141.25523448 2025-12-05,05:45:33.000,339,11099498,-795,0,1764913532,13283.24913620999,334.0462163100019,54141.01068528 2025-12-05,05:45:34.000,339,11099498,-795,0,1764913533,13283.141355249994,334.01097065999784,54141.01068528 2025-12-05,05:45:35.000,339,11099507,-795,0,1764913534,13283.080728459994,333.9616267500023,54140.94081408 2025-12-05,05:45:36.000,339,11099441,-795,0,1764913535,13282.797803439993,333.85588980000466,54140.66132928001 2025-12-05,05:45:37.000,339,11099504,-795,0,1764913536,13282.824748679988,333.9686758800017,54141.003698160006 2025-12-05,05:45:38.000,339,11099506,-795,0,1764913537,13282.703495100002,333.97572501000104,54140.96177544 2025-12-05,05:45:39.000,339,11099535,-795,0,1764913538,13282.649604619997,333.9827741400004,54140.982736800004 2025-12-05,05:45:40.000,339,11099475,-795,0,1764913539,13282.467724249997,334.01097065999784,54140.780110319996 2025-12-05,05:45:41.000,339,11099513,-795,0,1764913540,13282.427306389996,333.9686758800017,54140.53556112 2025-12-05,05:45:42.000,339,11099514,-795,0,1764913541,13282.2993165,333.9475284900036,54140.528574 2025-12-05,05:45:43.000,339,11099529,-795,0,1764913542,13282.2993165,333.9686758800017,54140.85696864001 2025-12-05,05:45:44.000,339,11099475,-795,0,1764913543,13282.17806292,334.01097065999784,54140.8429944 2025-12-05,05:45:45.000,339,11099506,-795,0,1764913544,13282.07701827,333.9616267500023,54140.73120048 2025-12-05,05:45:46.000,339,11099546,-795,0,1764913545,13281.82777479999,333.8347424099993,54140.277037679996 2025-12-05,05:45:47.000,339,11099475,-795,0,1764913546,13281.84798372999,333.89113545000146,54140.45171568001 2025-12-05,05:45:48.000,339,11099480,-795,0,1764913547,13281.693048599998,333.80654589000187,54140.13729528001 2025-12-05,05:45:49.000,339,11099499,-795,0,1764913548,13281.760411699994,333.7994967600025,54140.30498616001 2025-12-05,05:45:50.000,339,11099498,-795,0,1764913549,13281.719993839994,333.77834937000443,54140.22812784 2025-12-05,05:45:51.000,339,11099507,-795,0,1764913550,13281.666103359988,333.81359502000123,54140.5635096 2025-12-05,05:45:52.000,339,11099478,-795,0,1764913551,13281.538113469993,333.7572019799991,54140.29101192 2025-12-05,05:45:53.000,339,11099497,-795,0,1764913552,13281.517904539993,333.7572019799991,54140.29799904 2025-12-05,05:45:54.000,339,11099514,-795,0,1764913553,13281.511168229998,333.69375981000485,54140.34690888 2025-12-05,05:45:55.000,339,11099535,-795,0,1764913554,13281.362969410002,333.6021211199986,54140.0744112 2025-12-05,05:45:56.000,339,11099539,-795,0,1764913555,13281.268661069997,333.53162981999776,54139.7250552 2025-12-05,05:45:57.000,339,11099532,-795,0,1764913556,13281.248452139997,333.5034333000003,54139.94864304001 2025-12-05,05:45:58.000,339,11099479,-795,0,1764913557,13281.187825349996,333.4893350400016,54140.27005056 2025-12-05,05:45:59.000,339,11099518,-795,0,1764913558,13281.066571769996,333.4540893900048,54140.23511496001 2025-12-05,05:46:00.000,339,11099503,-795,0,1764913559,13280.89816402,333.34835243999987,54140.15126952 2025-12-05,05:46:01.000,339,11099512,-795,0,1764913560,13280.635447929999,333.3413033100005,54139.83684912 2025-12-05,05:46:02.000,339,11099529,-795,0,1764913561,13280.561348519994,333.277861139999,54139.88575896 2025-12-05,05:46:03.000,339,11099516,-795,0,1764913562,13280.467040179989,333.27081200999964,54139.64819688 2025-12-05,05:46:04.000,339,11099519,-795,0,1764913563,13280.238005639992,333.22146810000413,54139.5503772 2025-12-05,05:46:05.000,339,11099540,-795,0,1764913564,13280.056125269992,333.20736983999814,54139.4106348 2025-12-05,05:46:06.000,339,11099498,-795,0,1764913565,13279.71930977,333.17212419000134,54139.55736432 2025-12-05,05:46:07.000,339,11099514,-795,0,1764913566,13279.665419289995,333.1791733200007,54139.64819688 2025-12-05,05:46:08.000,339,11099491,-795,0,1764913567,13279.544165709995,333.10868201999983,54139.59928704 2025-12-05,05:46:09.000,339,11099498,-795,0,1764913568,13279.294922239998,333.1439276700039,54139.424609040005 2025-12-05,05:46:10.000,339,11099494,-795,0,1764913569,13279.126514490003,333.10868201999983,54139.22198256 2025-12-05,05:46:11.000,339,11099487,-795,0,1764913570,13279.092832939998,333.07343637000304,54138.96345912001 2025-12-05,05:46:12.000,339,11099502,-795,0,1764913571,13278.931161499997,333.02409246000025,54138.81672960001 2025-12-05,05:46:13.000,339,11099514,-795,0,1764913572,13278.964843050002,333.0804855000024,54139.22198256 2025-12-05,05:46:14.000,339,11099501,-795,0,1764913573,13278.924425190002,333.0522889799977,54139.159098480006 2025-12-05,05:46:15.000,339,11099552,-795,0,1764913574,13278.884007330002,333.03819071999897,54139.08224016001 2025-12-05,05:46:16.000,339,11099481,-795,0,1764913575,13278.61455492999,332.93950290000066,54138.5023092 2025-12-05,05:46:17.000,339,11099489,-795,0,1764913576,13278.688654339996,333.00294507000217,54138.76781976001 2025-12-05,05:46:18.000,339,11099476,-795,0,1764913577,13278.628027549996,332.9183555100026,54138.34859256 2025-12-05,05:46:19.000,339,11099528,-795,0,1764913578,13278.567400759996,332.8972081200045,54138.38352816 2025-12-05,05:46:20.000,339,11099510,-795,0,1764913579,13278.486565039995,332.9183555100026,54138.36256680001 2025-12-05,05:46:21.000,339,11099496,-795,0,1764913580,13278.425938249995,332.8690115999998,54138.51628344 2025-12-05,05:46:22.000,339,11099513,-795,0,1764913581,13278.25079418999,332.8055694299983,54138.35557968 2025-12-05,05:46:23.000,339,11099531,-795,0,1764913582,13278.163222159994,332.7844220400002,54138.27872136 2025-12-05,05:46:24.000,339,11099491,-795,0,1764913583,13277.961132859993,332.70688161,54137.99923656 2025-12-05,05:46:25.000,339,11099491,-795,0,1764913584,13277.860088209993,332.6857342200019,54137.95032672 2025-12-05,05:46:26.000,339,11099512,-795,0,1764913585,13277.624317360001,332.59409553000296,54137.60795784 2025-12-05,05:46:27.000,339,11099491,-795,0,1764913586,13277.570426879996,332.6716359600032,54137.649880560006 2025-12-05,05:46:28.000,339,11099548,-795,0,1764913587,13277.327919719995,332.6716359600032,54137.964300960004 2025-12-05,05:46:29.000,339,11099533,-795,0,1764913588,13277.247083999995,332.70688161,54138.034172160005 2025-12-05,05:46:30.000,339,11099492,-795,0,1764913589,13277.11909411,332.7491763900034,54137.97128808 2025-12-05,05:46:31.000,339,11099519,-795,0,1764913590,13276.97089528999,332.72802899999806,54137.8734684 2025-12-05,05:46:32.000,339,11099520,-795,0,1764913591,13276.735124439998,332.74212726000405,54137.57302224001 2025-12-05,05:46:33.000,339,11099484,-795,0,1764913592,13276.634079789997,332.70688161,54137.30751168001 2025-12-05,05:46:34.000,339,11099488,-795,0,1764913593,13276.492617279997,332.72802899999806,54137.28655032001 2025-12-05,05:46:35.000,339,11099490,-795,0,1764913594,13276.310736909996,332.7562255200028,54137.209692 2025-12-05,05:46:36.000,339,11099550,-795,0,1764913595,13276.108647609995,332.69278335000126,54136.99309128 2025-12-05,05:46:37.000,339,11099493,-795,0,1764913596,13276.04128451,332.6998324800006,54137.21667912001 2025-12-05,05:46:38.000,339,11099562,-795,0,1764913597,13276.027811889995,332.6434394399985,54137.195717760005 2025-12-05,05:46:39.000,339,11099502,-795,0,1764913598,13275.926767239995,332.65048856999783,54137.13283368 2025-12-05,05:46:40.000,339,11099492,-795,0,1764913599,13275.805513659994,332.5095059700034,54136.60879968 2025-12-05,05:46:41.000,339,11099536,-795,0,1764913600,13275.758359489999,332.4601620600006,54136.42014744001 2025-12-05,05:46:42.000,339,11099513,-795,0,1764913601,13275.724677939994,332.3614742400023,54136.36425048 2025-12-05,05:46:43.000,339,11099547,-795,0,1764913602,13275.731414249989,332.375572500001,54136.65770952 2025-12-05,05:46:44.000,339,11099566,-795,0,1764913603,13275.690996389989,332.34737598000356,54136.622773920004 2025-12-05,05:46:45.000,339,11099549,-795,0,1764913604,13275.637105909998,332.3262285899982,54136.51796712001 2025-12-05,05:46:46.000,339,11099541,-795,0,1764913605,13275.529324949988,332.2275407699999,54136.08476568001 2025-12-05,05:46:47.000,339,11099544,-795,0,1764913606,13275.603424359993,332.2980320700008,54136.1965596 2025-12-05,05:46:48.000,339,11099545,-795,0,1764913607,13275.583215429993,332.2557372900046,54136.01489448001 2025-12-05,05:46:49.000,339,11099515,-795,0,1764913608,13275.482170779993,332.262786420004,54135.79130664 2025-12-05,05:46:50.000,339,11099524,-795,0,1764913609,13275.475434469998,332.33327772000484,54135.91008768 2025-12-05,05:46:51.000,339,11099554,-795,0,1764913610,13275.374389819997,332.36852337000164,54136.021881600005 2025-12-05,05:46:52.000,339,11099481,-795,0,1764913611,13275.172300519996,332.33327772000484,54135.82624224001 2025-12-05,05:46:53.000,339,11099542,-795,0,1764913612,13275.111673729996,332.375572500001,54135.77733240001 2025-12-05,05:46:54.000,339,11099556,-795,0,1764913613,13275.030838009996,332.3544251100029,54135.812268 2025-12-05,05:46:55.000,339,11099543,-795,0,1764913614,13274.889375499995,332.30508120000013,54135.40701504 2025-12-05,05:46:56.000,339,11099467,-795,0,1764913615,13274.586241549994,332.30508120000013,54134.95285224 2025-12-05,05:46:57.000,339,11099509,-795,0,1764913616,13274.525614759994,332.2980320700008,54135.05765904001 2025-12-05,05:46:58.000,339,11099528,-795,0,1764913617,13274.370679629988,332.2557372900046,54135.32316960001 2025-12-05,05:46:59.000,339,11099518,-795,0,1764913618,13274.161854019992,332.23458989999926,54135.183427200005 2025-12-05,05:47:00.000,339,11099527,-795,0,1764913619,13274.081018299992,332.22049164000055,54135.232337040004 2025-12-05,05:47:01.000,339,11099509,-795,0,1764913620,13273.939555789992,332.22049164000055,54135.16246584 2025-12-05,05:47:02.000,339,11099514,-795,0,1764913621,13273.791356969996,332.15704946999904,54134.93189088 2025-12-05,05:47:03.000,339,11099545,-795,0,1764913622,13273.71725755999,332.07245990999945,54134.70830304 2025-12-05,05:47:04.000,339,11099482,-795,0,1764913623,13273.56232243,331.9808212200005,54134.49868944 2025-12-05,05:47:05.000,339,11099489,-795,0,1764913624,13273.43433253999,331.9667229600018,54134.64541896 2025-12-05,05:47:06.000,339,11099527,-795,0,1764913625,13273.124462279993,331.85393688000477,54134.38689552001 2025-12-05,05:47:07.000,339,11099549,-795,0,1764913626,13273.030153940002,331.77639645000454,54134.26112736 2025-12-05,05:47:08.000,339,11099505,-795,0,1764913627,13272.787646780002,331.6565612400009,54133.97465544 2025-12-05,05:47:09.000,339,11099509,-795,0,1764913628,13272.902164049992,331.6495121100015,54134.31702432001 2025-12-05,05:47:10.000,339,11099538,-795,0,1764913629,13272.713547369996,331.54377516000386,54133.604338080004 2025-12-05,05:47:11.000,339,11099540,-795,0,1764913630,13272.733756299996,331.5085295099998,54133.75805472 2025-12-05,05:47:12.000,339,11099561,-795,0,1764913631,13272.572084859996,331.4450873399983,54133.56241536 2025-12-05,05:47:13.000,339,11099545,-795,0,1764913632,13272.47777651999,331.4027925600021,54133.66722216001 2025-12-05,05:47:14.000,339,11099509,-795,0,1764913633,13272.410413419995,331.38164517000405,54133.59735096001 2025-12-05,05:47:15.000,339,11099537,-795,0,1764913634,13272.2622146,331.3393503900006,54133.54844112001 2025-12-05,05:47:16.000,339,11099550,-795,0,1764913635,13272.039916369999,331.2477117000017,54133.01742 2025-12-05,05:47:17.000,339,11099507,-795,0,1764913636,13271.945608029993,331.2759082199991,54132.97549728001 2025-12-05,05:47:18.000,339,11099467,-795,0,1764913637,13272.019707439998,331.2618099600004,54132.954535920006 2025-12-05,05:47:19.000,339,11099541,-795,0,1764913638,13271.925399099993,331.26885908999975,54132.80081928 2025-12-05,05:47:20.000,339,11099498,-795,0,1764913639,13271.756991349997,331.26885908999975,54132.97549728001 2025-12-05,05:47:21.000,339,11099529,-795,0,1764913640,13271.521220499992,331.3041047400038,54132.7029996 2025-12-05,05:47:22.000,339,11099478,-795,0,1764913641,13271.453857399996,331.26885908999975,54132.619154160006 2025-12-05,05:47:23.000,339,11099528,-795,0,1764913642,13271.359549059991,331.31820300000254,54132.68203824 2025-12-05,05:47:24.000,339,11099555,-795,0,1764913643,13271.30565858,331.33230126000126,54132.57723144 2025-12-05,05:47:25.000,339,11099512,-795,0,1764913644,13271.191141309995,331.31820300000254,54132.15101712 2025-12-05,05:47:26.000,339,11099499,-795,0,1764913645,13270.95537045999,331.1983677899989,54131.77371264001 2025-12-05,05:47:27.000,339,11099561,-795,0,1764913646,13271.10356928,331.28295734999847,54132.02524896 2025-12-05,05:47:28.000,339,11099474,-795,0,1764913647,13271.07662403999,331.2900064799978,54132.1789656 2025-12-05,05:47:29.000,339,11099509,-795,0,1764913648,13270.99578831999,331.28295734999847,54132.15101712 2025-12-05,05:47:30.000,339,11099509,-795,0,1764913649,13271.03620617999,331.1913186599995,54132.0741588 2025-12-05,05:47:31.000,339,11099548,-795,0,1764913650,13270.921688909999,331.10672909999994,54131.75275128001 2025-12-05,05:47:32.000,339,11099585,-795,0,1764913651,13271.01599724999,331.02213954000035,54131.58506040001 2025-12-05,05:47:33.000,339,11099559,-795,0,1764913652,13271.00252463,330.95869736999884,54131.543137680004 2025-12-05,05:47:34.000,339,11099541,-795,0,1764913653,13271.02273356,330.8811569399986,54131.4802536 2025-12-05,05:47:35.000,339,11099542,-795,0,1764913654,13270.89474366999,330.87410780999926,54131.59903464 2025-12-05,05:47:36.000,339,11099463,-795,0,1764913655,13270.726335919993,330.7542726000029,54131.17282032 2025-12-05,05:47:37.000,339,11099477,-795,0,1764913656,13270.780226399998,330.76132173000224,54131.36147256 2025-12-05,05:47:38.000,339,11099489,-795,0,1764913657,13270.719599609998,330.7049286900001,54131.2357044 2025-12-05,05:47:39.000,339,11099496,-795,0,1764913658,13270.712863299988,330.71197781999945,54131.31954984001 2025-12-05,05:47:40.000,339,11099526,-795,0,1764913659,13270.685918059993,330.683781300002,54130.893335520006 2025-12-05,05:47:41.000,339,11099496,-795,0,1764913660,13270.551191860002,330.69787956000073,54130.78852872 2025-12-05,05:47:42.000,339,11099486,-795,0,1764913661,13270.551191860002,330.683781300002,54130.88634840001 2025-12-05,05:47:43.000,339,11099537,-795,0,1764913662,13270.463619829992,330.67673217000265,54130.79551584001 2025-12-05,05:47:44.000,339,11099502,-795,0,1764913663,13270.463619829992,330.7472234700035,54130.94923248 2025-12-05,05:47:45.000,339,11099525,-795,0,1764913664,13270.416465659997,330.81066563999775,54130.872374160004 2025-12-05,05:47:46.000,339,11099505,-795,0,1764913665,13270.349102560001,330.8177147700044,54130.58590224 2025-12-05,05:47:47.000,339,11099486,-795,0,1764913666,13270.308684700001,330.8459112900018,54130.30641744 2025-12-05,05:47:48.000,339,11099491,-795,0,1764913667,13270.396256729997,330.888206069998,54130.31340456001 2025-12-05,05:47:49.000,339,11099518,-795,0,1764913668,13270.477092449997,330.888206069998,54130.49506968 2025-12-05,05:47:50.000,339,11099527,-795,0,1764913669,13270.551191860002,330.97279563000484,54130.79551584001 2025-12-05,05:47:51.000,339,11099512,-795,0,1764913670,13270.632027580003,330.98689389000356,54130.774554480005 2025-12-05,05:47:52.000,339,11099518,-795,0,1764913671,13270.685918059993,330.98689389000356,54130.45314696 2025-12-05,05:47:53.000,339,11099513,-795,0,1764913672,13270.867798429994,330.9798447600042,54130.59288936 2025-12-05,05:47:54.000,339,11099538,-795,0,1764913673,13270.9823157,330.9939430200029,54130.557953760006 2025-12-05,05:47:55.000,339,11099523,-795,0,1764913674,13271.150723449995,330.9657464999982,54130.3273788 2025-12-05,05:47:56.000,339,11099516,-795,0,1764913675,13271.14398714,330.7895182499997,54130.033919760004 2025-12-05,05:47:57.000,339,11099541,-795,0,1764913676,13271.433648469996,330.9939430200029,54130.40423712 2025-12-05,05:47:58.000,339,11099521,-795,0,1764913677,13271.635737769997,331.04328692999843,54130.68372192 2025-12-05,05:47:59.000,339,11099531,-795,0,1764913678,13271.763727659993,331.0291886699997,54130.66974768 2025-12-05,05:48:00.000,339,11099469,-795,0,1764913679,13271.938871719998,331.08558171000186,54130.73263176 2025-12-05,05:48:01.000,339,11099560,-795,0,1764913680,13271.999498509998,331.08558171000186,54130.54397952 2025-12-05,05:48:02.000,339,11099453,-795,0,1764913681,13272.13422470999,331.141974750004,54130.26449472001 2025-12-05,05:48:03.000,339,11099559,-795,0,1764913682,13272.228533049994,331.1983677899989,54130.488082560005 2025-12-05,05:48:04.000,339,11099513,-795,0,1764913683,13272.29589614999,331.21951518000424,54130.59288936 2025-12-05,05:48:05.000,339,11099517,-795,0,1764913684,13272.289159839995,331.2900064799978,54130.80949008 2025-12-05,05:48:06.000,339,11099589,-795,0,1764913685,13272.066861609994,331.2477117000017,54130.536992400004 2025-12-05,05:48:07.000,339,11099556,-795,0,1764913686,13272.24200567,331.3604977799987,54130.91429688001 2025-12-05,05:48:08.000,339,11099453,-795,0,1764913687,13272.268950909995,331.4450873399983,54130.98416808001 2025-12-05,05:48:09.000,339,11099516,-795,0,1764913688,13272.19485149999,331.4591856000043,54130.74660600001 2025-12-05,05:48:10.000,339,11099518,-795,0,1764913689,13272.21506042999,331.5226277699985,54130.6417992 2025-12-05,05:48:11.000,339,11099500,-795,0,1764913690,13272.073597919989,331.52967689999787,54130.439172720005 2025-12-05,05:48:12.000,339,11099527,-795,0,1764913691,13272.039916369999,331.56492255000194,54130.823464320005 2025-12-05,05:48:13.000,339,11099533,-795,0,1764913692,13271.986025889993,331.62836472000345,54130.991155200005 2025-12-05,05:48:14.000,339,11099493,-795,0,1764913693,13271.911926479988,331.6706594999996,54130.921284000004 2025-12-05,05:48:15.000,339,11099525,-795,0,1764913694,13272.012971129989,331.6988560200043,54131.1658332 2025-12-05,05:48:16.000,339,11099517,-795,0,1764913695,13271.756991349997,331.6354138500028,54130.81647720001 2025-12-05,05:48:17.000,339,11099519,-795,0,1764913696,13271.837827069998,331.6706594999996,54130.62782496001 2025-12-05,05:48:18.000,339,11099557,-795,0,1764913697,13271.831090760003,331.7059051500037,54130.59987648001 2025-12-05,05:48:19.000,339,11099528,-795,0,1764913698,13271.810881830002,331.6988560200043,54130.59288936 2025-12-05,05:48:20.000,339,11099497,-795,0,1764913699,13271.898453859998,331.7552490599992,54131.109936240005 2025-12-05,05:48:21.000,339,11099533,-795,0,1764913700,13271.911926479988,331.7341016700011,54131.095962 2025-12-05,05:48:22.000,339,11099518,-795,0,1764913701,13271.911926479988,331.67770862999896,54130.94923248 2025-12-05,05:48:23.000,339,11099515,-795,0,1764913702,13272.046652679994,331.6988560200043,54131.20076880001 2025-12-05,05:48:24.000,339,11099538,-795,0,1764913703,13272.073597919989,331.6213155900041,54130.90032264 2025-12-05,05:48:25.000,339,11099533,-795,0,1764913704,13272.107279469994,331.66361037000024,54130.79551584001 2025-12-05,05:48:26.000,339,11099485,-795,0,1764913705,13272.019707439998,331.62836472000345,54130.59288936 2025-12-05,05:48:27.000,339,11099550,-795,0,1764913706,13272.120752089999,331.6918068899977,54131.01910368 2025-12-05,05:48:28.000,339,11099480,-795,0,1764913707,13272.080334229999,331.77639645000454,54131.01211656001 2025-12-05,05:48:29.000,339,11099523,-795,0,1764913708,13272.19485149999,331.804592970002,54131.19378168 2025-12-05,05:48:30.000,339,11099560,-795,0,1764913709,13272.21506042999,331.8398386199988,54131.207755920004 2025-12-05,05:48:31.000,339,11099513,-795,0,1764913710,13272.11401577999,331.8680351400035,54131.17980744001 2025-12-05,05:48:32.000,339,11099464,-795,0,1764913711,13272.039916369999,331.9455755700037,54130.69070904 2025-12-05,05:48:33.000,339,11099472,-755,0,1764913712,13271.979289579998,331.97377209000115,54130.71865752001 2025-12-05,05:48:34.000,339,11099495,-795,0,1764913713,13271.871508619988,332.03721426000266,54130.872374160004 2025-12-05,05:48:35.000,339,11099519,-795,0,1764913714,13271.770463970002,332.1429512100003,54131.17980744001 2025-12-05,05:48:36.000,339,11099545,-795,0,1764913715,13271.534693119997,332.12180382000224,54130.9562196 2025-12-05,05:48:37.000,339,11099526,-795,0,1764913716,13271.541429429992,332.2416390299986,54131.109936240005 2025-12-05,05:48:38.000,339,11099530,-795,0,1764913717,13271.426912160001,332.3121303299995,54131.21474304 2025-12-05,05:48:39.000,339,11099536,-795,0,1764913718,13271.251768099995,332.31917945999885,54130.9562196 2025-12-05,05:48:40.000,339,11099479,-795,0,1764913719,13271.02273356,332.3403268500042,54130.52301816 2025-12-05,05:48:41.000,339,11099523,-795,0,1764913720,13270.820644259999,332.41786728000443,54130.66974768 2025-12-05,05:48:42.000,339,11099506,-795,0,1764913721,13270.598346029998,332.5236042300021,54130.921284000004 2025-12-05,05:48:43.000,339,11099505,-795,0,1764913722,13270.423201969992,332.5870464000036,54130.991155200005 2025-12-05,05:48:44.000,339,11099538,-795,0,1764913723,13270.248057910001,332.69278335000126,54130.9562196 2025-12-05,05:48:45.000,339,11099559,-795,0,1764913724,13270.052704919995,332.7491763900034,54130.81647720001 2025-12-05,05:48:46.000,339,11099517,-795,0,1764913725,13269.84387931,332.74212726000405,54130.48109544001 2025-12-05,05:48:47.000,339,11099511,-795,0,1764913726,13269.769779899994,332.8478642100017,54130.43218560001 2025-12-05,05:48:48.000,339,11099448,-795,0,1764913727,13269.635053699989,332.90425725000387,54130.41821136 2025-12-05,05:48:49.000,339,11099503,-795,0,1764913728,13269.473382259988,333.0170433300009,54130.4671212 2025-12-05,05:48:50.000,339,11099521,-795,0,1764913729,13269.284765579992,333.10868201999983,54130.571928 2025-12-05,05:48:51.000,339,11099511,-795,0,1764913730,13269.123094139992,333.1439276700039,54130.30641744 2025-12-05,05:48:52.000,339,11099502,-795,0,1764913731,13269.022049489991,333.2285172300035,54130.26449472001 2025-12-05,05:48:53.000,339,11099475,-795,0,1764913732,13268.961422699991,333.3131067900031,54130.39725 2025-12-05,05:48:54.000,339,11099494,-795,0,1764913733,13268.853641739996,333.3272050500018,54129.9430872 2025-12-05,05:48:55.000,339,11099491,-795,0,1764913734,13268.69870660999,333.43294199999946,54129.866228880004 2025-12-05,05:48:56.000,339,11099458,-795,0,1764913735,13268.449463139994,333.4470402599982,54129.530847120004 2025-12-05,05:48:57.000,339,11099533,-795,0,1764913736,13268.361891109998,333.6021211199986,54129.8033448 2025-12-05,05:48:58.000,339,11099557,-795,0,1764913737,13268.166538119993,333.66556329000014,54129.7334736 2025-12-05,05:48:59.000,339,11099528,-795,0,1764913738,13268.092438710002,333.67966154999885,54129.768409200005 2025-12-05,05:49:00.000,339,11099526,-795,0,1764913739,13267.977921439997,333.81359502000123,54129.649628160005 2025-12-05,05:49:01.000,339,11099517,-795,0,1764913740,13267.863404169992,333.7994967600025,54129.20245248 2025-12-05,05:49:02.000,339,11099531,-795,0,1764913741,13267.72867797,333.85588980000466,54129.027774480004 2025-12-05,05:49:03.000,339,11099520,-795,0,1764913742,13267.742150589991,333.94047936000425,54129.06271008 2025-12-05,05:49:04.000,339,11099527,-795,0,1764913743,13267.715205349996,333.98982326999976,54129.18149112 2025-12-05,05:49:05.000,339,11099534,-795,0,1764913744,13267.64110593999,334.0673637,54129.0347616 2025-12-05,05:49:06.000,339,11099517,-795,0,1764913745,13267.43901663999,334.12375674000214,54128.713354080006 2025-12-05,05:49:07.000,339,11099491,-795,0,1764913746,13267.492907119995,334.194248040003,54128.72732832 2025-12-05,05:49:08.000,339,11099535,-795,0,1764913747,13267.43901663999,334.2435919499985,54128.32906248001 2025-12-05,05:49:09.000,339,11099544,-795,0,1764913748,13267.39859877999,334.32113237999874,54128.23124280001 2025-12-05,05:49:10.000,339,11099511,-795,0,1764913749,13267.5467976,334.37047629000153,54128.30111400001 2025-12-05,05:49:11.000,339,11099484,-795,0,1764913750,13267.513116049995,334.51145889000327,54128.39194656 2025-12-05,05:49:12.000,339,11099523,-795,0,1764913751,13267.50637974,334.58195019000414,54128.00066784 2025-12-05,05:49:13.000,339,11099514,-795,0,1764913752,13267.64110593999,334.6665397500037,54128.18233296001 2025-12-05,05:49:14.000,339,11099522,-795,0,1764913753,13267.775832139996,334.75817844000267,54128.11944888 2025-12-05,05:49:15.000,339,11099520,-795,0,1764913754,13267.816249999996,334.86391539000033,54127.79105424 2025-12-05,05:49:16.000,339,11099533,-795,0,1764913755,13267.70173272999,334.8991610400044,54127.40676264 2025-12-05,05:49:17.000,339,11099504,-795,0,1764913756,13267.68152379999,335.0189962500008,54127.54650504 2025-12-05,05:49:18.000,339,11099518,-795,0,1764913757,13267.762359519991,335.23751928000274,54127.88887392 2025-12-05,05:49:19.000,339,11099512,-795,0,1764913758,13267.775832139996,335.42784579,54127.83996408 2025-12-05,05:49:20.000,339,11099533,-795,0,1764913759,13267.742150589991,335.554730130003,54127.637337600005 2025-12-05,05:49:21.000,339,11099483,-795,0,1764913760,13267.66805118,335.7873514200037,54127.40676264 2025-12-05,05:49:22.000,339,11099530,-795,0,1764913761,13267.60742439,335.886039240002,54127.10631648001 2025-12-05,05:49:23.000,339,11099532,-795,0,1764913762,13267.56700653,336.0481692300018,54127.0434324 2025-12-05,05:49:24.000,339,11099519,-795,0,1764913763,13267.391862469995,336.2737413900031,54126.91067712001 2025-12-05,05:49:25.000,339,11099535,-795,0,1764913764,13267.35818091999,336.5063626800038,54127.38580128 2025-12-05,05:49:26.000,339,11099477,-795,0,1764913765,13267.068519589993,336.5909522400034,54126.73599912 2025-12-05,05:49:27.000,339,11099566,-795,0,1764913766,13267.068519589993,336.8870156999983,54126.9735612 2025-12-05,05:49:28.000,339,11099496,-795,0,1764913767,13267.068519589993,337.04209655999875,54126.92465136 2025-12-05,05:49:29.000,339,11099521,-795,0,1764913768,13267.001156489998,337.30291437000415,54126.70805064 2025-12-05,05:49:30.000,339,11099546,-795,0,1764913769,13266.906848149993,337.5425847900042,54126.512411280004 2025-12-05,05:49:31.000,339,11099542,-795,0,1764913770,13266.873166600002,337.817500860001,54126.40061736 2025-12-05,05:49:32.000,339,11099524,-795,0,1764913771,13266.799067189997,338.0289747600036,54126.45651432001 2025-12-05,05:49:33.000,339,11099516,-795,0,1764913772,13266.947266009993,338.30389083000046,54126.56132112 2025-12-05,05:49:34.000,339,11099567,-795,0,1764913773,13267.095464829988,338.5294629900018,54126.52638552001 2025-12-05,05:49:35.000,339,11099501,-795,0,1764913774,13267.29755412999,338.71274036999966,54126.512411280004 2025-12-05,05:49:36.000,339,11099515,-795,0,1764913775,13267.32449937,338.82552645000396,54125.95344168001 2025-12-05,05:49:37.000,339,11099518,-795,0,1764913776,13267.58047914999,339.10749165000016,54125.84863488 2025-12-05,05:49:38.000,339,11099457,-795,0,1764913777,13267.782568449991,339.2484742500019,54125.68793112001 2025-12-05,05:49:39.000,339,11099473,-795,0,1764913778,13267.924030959992,339.46699728000385,54125.98139016001 2025-12-05,05:49:40.000,339,11099528,-795,0,1764913779,13268.031811920002,339.5938816199996,54125.960428800005 2025-12-05,05:49:41.000,339,11099553,-795,0,1764913780,13268.031811920002,339.74896248000005,54125.8206864 2025-12-05,05:49:42.000,339,11099525,-795,0,1764913781,13268.072229780002,339.8828959500024,54125.59709856001 2025-12-05,05:49:43.000,339,11099523,-795,0,1764913782,13268.186747049993,339.967485510002,54125.6110728 2025-12-05,05:49:44.000,339,11099357,-795,0,1764913783,13268.220428599998,340.0873207199984,54125.01716760001 2025-12-05,05:49:45.000,339,11099512,-795,0,1764913784,13268.287791699993,340.24240157999884,54124.98921912 2025-12-05,05:49:46.000,339,11099541,-795,0,1764913785,13268.200219669998,340.2353524499995,54124.71672144 2025-12-05,05:49:47.000,339,11099562,-795,0,1764913786,13268.112647640002,340.411580699998,54124.82851536001 2025-12-05,05:49:48.000,339,11099561,-795,0,1764913787,13267.957712509997,340.425678960004,54124.71672144 2025-12-05,05:49:49.000,339,11099513,-795,0,1764913788,13267.917294649997,340.4609246100008,54124.69576008 2025-12-05,05:49:50.000,339,11099519,-795,0,1764913789,13267.843195239991,340.53141591000167,54124.521082080006 2025-12-05,05:49:51.000,339,11099517,-795,0,1764913790,13267.72867797,340.56666155999847,54123.96211248001 2025-12-05,05:49:52.000,339,11099496,-795,0,1764913791,13267.51985235999,340.65125111999805,54123.493975440004 2025-12-05,05:49:53.000,339,11099505,-795,0,1764913792,13267.47943449999,340.6089563400019,54123.45205272 2025-12-05,05:49:54.000,339,11099535,-795,0,1764913793,13267.38512616,340.55256329999975,54123.64769208 2025-12-05,05:49:55.000,339,11099507,-795,0,1764913794,13267.331235679994,340.36928592000186,54123.41013 2025-12-05,05:49:56.000,339,11099526,-795,0,1764913795,13267.021365419998,340.1648611499986,54122.823211920004 2025-12-05,05:49:57.000,339,11099509,-795,0,1764913796,13267.223454719999,340.12256637000246,54122.99788992 2025-12-05,05:49:58.000,339,11099540,-795,0,1764913797,13267.32449937,340.0168294200048,54122.5716756 2025-12-05,05:49:59.000,339,11099554,-795,0,1764913798,13267.44575295,339.97453464000137,54122.34808776 2025-12-05,05:50:00.000,339,11099483,-795,0,1764913799,13267.31776305999,340.0379768100029,54122.20135824 2025-12-05,05:50:01.000,339,11099526,-795,0,1764913800,13267.102201139998,340.15781201999926,54122.11052568 2025-12-05,05:50:02.000,339,11099530,-795,0,1764913801,13266.927057079993,340.2353524499995,54121.89392496 2025-12-05,05:50:03.000,339,11099516,-795,0,1764913802,13266.832748740002,340.22125419000076,54121.89392496 2025-12-05,05:50:04.000,339,11099529,-795,0,1764913803,13266.738440399997,340.1507628899999,54121.6284144 2025-12-05,05:50:05.000,339,11099528,-795,0,1764913804,13266.772121950002,340.0309276800035,54121.20918720001 2025-12-05,05:50:06.000,339,11099522,-795,0,1764913805,13266.684549919992,339.91109246999986,54120.76899864 2025-12-05,05:50:07.000,339,11099543,-795,0,1764913806,13266.920320769997,339.93223985999794,54120.964638 2025-12-05,05:50:08.000,339,11099476,-795,0,1764913807,13266.920320769997,340.0168294200048,54121.02053496001 2025-12-05,05:50:09.000,339,11099505,-795,0,1764913808,13267.014629109988,340.1366646300012,54121.07643192 2025-12-05,05:50:10.000,339,11099477,-795,0,1764913809,13266.974211250003,340.298794620001,54120.950663760006 2025-12-05,05:50:11.000,339,11099543,-795,0,1764913810,13267.028101729993,340.45387548000144,54120.929702400004 2025-12-05,05:50:12.000,339,11099529,-795,0,1764913811,13267.095464829988,340.55256329999975,54120.7200888 2025-12-05,05:50:13.000,339,11099530,-795,0,1764913812,13266.954002320002,340.73584067999764,54120.45457824 2025-12-05,05:50:14.000,339,11099542,-795,0,1764913813,13267.014629109988,340.84862676000193,54120.46855248001 2025-12-05,05:50:15.000,339,11099560,-795,0,1764913814,13267.142618999998,340.84862676000193,54120.8598312 2025-12-05,05:50:16.000,339,11099485,-795,0,1764913815,13267.034838039988,340.9191180600028,54120.34977144001 2025-12-05,05:50:17.000,339,11099529,-795,0,1764913816,13267.35818091999,341.02485501000046,54120.69214032 2025-12-05,05:50:18.000,339,11099514,-795,0,1764913817,13267.50637974,341.09534631000133,54120.51746232001 2025-12-05,05:50:19.000,339,11099549,-795,0,1764913818,13267.809513690001,341.29272194999794,54120.57335928 2025-12-05,05:50:20.000,339,11099492,-795,0,1764913819,13268.038548229997,341.4971467200012,54120.44060400001 2025-12-05,05:50:21.000,339,11099553,-795,0,1764913820,13268.341682179998,341.6945223599978,54120.615282000006 2025-12-05,05:50:22.000,339,11099524,-795,0,1764913821,13268.550507789994,341.92714364999847,54120.90874104 2025-12-05,05:50:23.000,339,11099517,-795,0,1764913822,13268.71891553999,342.0681262500002,54120.762011520004 2025-12-05,05:50:24.000,339,11099487,-795,0,1764913823,13268.90753222,342.1033719000043,54121.04149632001 2025-12-05,05:50:25.000,339,11099539,-795,0,1764913824,13269.001840559991,342.14566668000043,54121.06944480001 2025-12-05,05:50:26.000,339,11099523,-795,0,1764913825,13269.075939969996,342.06107712000085,54120.92271528001 2025-12-05,05:50:27.000,339,11099591,-795,0,1764913826,13269.331919750002,342.0822245099989,54120.831882720006 2025-12-05,05:50:28.000,339,11099525,-795,0,1764913827,13269.500327499998,342.15976493999915,54120.84585696 2025-12-05,05:50:29.000,339,11099525,-795,0,1764913828,13269.93818764999,342.1950105900032,54121.2441228 2025-12-05,05:50:30.000,339,11099501,-795,0,1764913829,13270.133540639996,342.3148457999996,54121.54456896001 2025-12-05,05:50:31.000,339,11099528,-795,0,1764913830,13270.295212079996,342.4135336199979,54121.65636288 2025-12-05,05:50:32.000,339,11099545,-795,0,1764913831,13270.510774000002,342.43468101000326,54121.54456896001 2025-12-05,05:50:33.000,339,11099487,-795,0,1764913832,13270.874534739989,342.4769757899994,54121.74020832001 2025-12-05,05:50:34.000,339,11099532,-795,0,1764913833,13271.20461393,342.5122214400035,54121.54456896001 2025-12-05,05:50:35.000,339,11099498,-795,0,1764913834,13271.561638359992,342.688449690002,54121.600465920004 2025-12-05,05:50:36.000,339,11099489,-795,0,1764913835,13271.851299690003,342.66730230000394,54121.47469776001 2025-12-05,05:50:37.000,339,11099508,-795,0,1764913836,13272.268950909995,342.84353055000247,54122.07559008001 2025-12-05,05:50:38.000,339,11099555,-795,0,1764913837,13272.720283679992,343.0832009700025,54122.29917792 2025-12-05,05:50:39.000,339,11099521,-795,0,1764913838,13273.185089069993,343.16074140000273,54122.33411352001 2025-12-05,05:50:40.000,339,11099509,-795,0,1764913839,13273.59600397999,343.42155921000085,54122.53674 2025-12-05,05:50:41.000,339,11099505,-795,0,1764913840,13273.973237339997,343.59073833,54122.320139280004 2025-12-05,05:50:42.000,339,11099492,-795,0,1764913841,13274.235953429998,343.6964752799977,54122.09655144001 2025-12-05,05:50:43.000,339,11099533,-795,0,1764913842,13274.606450479994,343.9713913500018,54122.47385592 2025-12-05,05:50:44.000,339,11099529,-795,0,1764913843,13274.73444036999,344.10532482000417,54122.97692856 2025-12-05,05:50:45.000,339,11099522,-795,0,1764913844,13274.768121919995,344.3590935000029,54123.03282552001 2025-12-05,05:50:46.000,339,11099468,-795,0,1764913845,13274.667077269994,344.4436830600025,54122.95596720001 2025-12-05,05:50:47.000,339,11099569,-795,0,1764913846,13274.68054989,344.68335348000255,54123.24243912 2025-12-05,05:50:48.000,339,11099500,-795,0,1764913847,13274.606450479994,344.84548347000236,54123.31929744001 2025-12-05,05:50:49.000,339,11099472,-795,0,1764913848,13274.545823689994,344.94417129000067,54123.07474824 2025-12-05,05:50:50.000,339,11099554,-795,0,1764913849,13274.404361179993,345.12744866999856,54123.0957096 2025-12-05,05:50:51.000,339,11099549,-795,0,1764913850,13274.397624869998,345.1979399699994,54123.24942624001 2025-12-05,05:50:52.000,339,11099538,-795,0,1764913851,13274.134908779997,345.2543330100016,54123.36820728001 2025-12-05,05:50:53.000,339,11099491,-795,0,1764913852,13274.067545680002,345.36006995999924,54123.3751944 2025-12-05,05:50:54.000,339,11099538,-795,0,1764913853,13274.013655199997,345.3812173500046,54123.50794968001 2025-12-05,05:50:55.000,339,11099505,-795,0,1764913854,13273.798093279991,345.3812173500046,54123.24942624001 2025-12-05,05:50:57.000,339,11099504,-795,0,1764913856,13273.69704862999,345.33892257000116,54123.00487704001 2025-12-05,05:50:58.000,339,11099538,-795,0,1764913857,13273.5421135,345.282529529999,54122.962954320006 2025-12-05,05:50:59.000,339,11099511,-795,0,1764913858,13273.407387299994,345.1838417100007,54123.1655808 2025-12-05,05:51:00.000,339,11099561,-795,0,1764913859,13273.245715859994,345.042859109999,54122.95596720001 2025-12-05,05:51:01.000,339,11099534,-795,0,1764913860,13273.185089069993,344.9582695499994,54123.0258384 2025-12-05,05:51:02.000,339,11099534,-795,0,1764913861,13273.057099179998,344.83138521000365,54122.94898008 2025-12-05,05:51:03.000,339,11099533,-795,0,1764913862,13272.949318220002,344.76794304000214,54122.69744376001 2025-12-05,05:51:04.000,339,11099508,-795,0,1764913863,13272.639447959991,344.65515695999784,54122.292190800006 2025-12-05,05:51:05.000,339,11099532,-795,0,1764913864,13272.44409497,344.493026969998,54121.96379616 2025-12-05,05:51:06.000,339,11099499,-795,0,1764913865,13272.289159839995,344.4013882799991,54122.152448400004 2025-12-05,05:51:07.000,339,11099493,-795,0,1764913866,13271.952344339988,344.18991438000376,54121.75418256 2025-12-05,05:51:08.000,339,11099534,-795,0,1764913867,13272.039916369999,344.267454810004,54121.92187344 2025-12-05,05:51:09.000,339,11099451,-795,0,1764913868,13271.858035999998,344.16171785999904,54121.90789920001 2025-12-05,05:51:10.000,339,11099480,-795,0,1764913869,13271.649210390002,344.07712829999946,54121.74719544 2025-12-05,05:51:11.000,339,11099546,-795,0,1764913870,13271.494275259996,343.99958786999923,54121.20220008 2025-12-05,05:51:12.000,339,11099534,-795,0,1764913871,13271.11704189999,343.922047439999,54120.964638 2025-12-05,05:51:13.000,339,11099480,-795,0,1764913872,13270.948634149994,343.76696657999855,54121.02752208 2025-12-05,05:51:14.000,339,11099543,-795,0,1764913873,13270.591609720002,343.6612296300009,54120.83886984 2025-12-05,05:51:15.000,339,11099499,-795,0,1764913874,13270.504037689992,343.4427065999989,54120.6502176 2025-12-05,05:51:16.000,339,11099496,-795,0,1764913875,13270.483828759992,343.2664783500004,54120.34278432 2025-12-05,05:51:17.000,339,11099532,-795,0,1764913876,13270.315421009996,343.132544879998,54119.86067304 2025-12-05,05:51:18.000,339,11099526,-795,0,1764913877,13270.625291269993,343.0972992300012,54120.03535104001 2025-12-05,05:51:19.000,339,11099557,-795,0,1764913878,13270.497301379997,342.9845131500042,54119.658046560005 2025-12-05,05:51:20.000,339,11099482,-795,0,1764913879,13270.463619829992,342.7941866399997,54119.776827600006 2025-12-05,05:51:21.000,339,11099554,-795,0,1764913880,13270.463619829992,342.5756636099977,54119.755866240004 2025-12-05,05:51:22.000,339,11099528,-795,0,1764913881,13270.490565070002,342.30779667000024,54119.62311096 2025-12-05,05:51:23.000,339,11099545,-795,0,1764913882,13270.510774000002,342.0046840799987,54119.273754960006 2025-12-05,05:51:24.000,339,11099519,-795,0,1764913883,13270.477092449997,341.5394415000046,54119.04318 2025-12-05,05:51:25.000,339,11099534,-795,0,1764913884,13270.571400790002,341.04600239999854,54118.749720960004 2025-12-05,05:51:26.000,339,11099492,-795,0,1764913885,13270.598346029998,340.58075982000446,54118.47722328001 2025-12-05,05:51:27.000,339,11099518,-795,0,1764913886,13270.537719239997,340.2494507099982,54118.09293168001 2025-12-05,05:51:28.000,339,11099547,-795,0,1764913887,13270.672445439988,339.89699421000114,54118.28857104001 2025-12-05,05:51:29.000,339,11099448,-795,0,1764913888,13270.807171639994,339.4599481500045,54118.08594456 2025-12-05,05:51:30.000,339,11099558,-795,0,1764913889,13270.827380569994,339.12863903999823,54117.862356720005 2025-12-05,05:51:31.000,339,11099534,-795,0,1764913890,13270.95537045999,338.71274036999966,54117.75754992001 2025-12-05,05:51:32.000,339,11099518,-795,0,1764913891,13271.009260939994,338.2474977899983,54117.20556744001 2025-12-05,05:51:33.000,339,11099523,-795,0,1764913892,13271.17766868999,337.8245499900004,54117.06582504001 2025-12-05,05:51:34.000,339,11099545,-795,0,1764913893,13271.514484189996,337.43684783999925,54116.98896672 2025-12-05,05:51:35.000,339,11099552,-795,0,1764913894,13271.783936589993,337.2606195900007,54117.1566576 2025-12-05,05:51:36.000,339,11099518,-795,0,1764913895,13271.979289579998,337.07029308000347,54116.93306976 2025-12-05,05:51:37.000,339,11099529,-795,0,1764913896,13272.019707439998,336.89406482999766,54116.597688 2025-12-05,05:51:38.000,339,11099548,-795,0,1764913897,13272.208324119994,336.78127875000064,54116.67454632 2025-12-05,05:51:39.000,339,11099587,-795,0,1764913898,13272.34305032,336.71078744999977,54116.2832676 2025-12-05,05:51:40.000,339,11099573,-795,0,1764913899,13272.47777651999,336.6050505000021,54116.32519032001 2025-12-05,05:51:41.000,339,11099565,-795,0,1764913900,13272.551875929996,336.61209963000147,54116.24833200001 2025-12-05,05:51:42.000,339,11099504,-795,0,1764913901,13272.592293789996,336.6261978900002,54116.423010000006 2025-12-05,05:51:43.000,339,11099529,-795,0,1764913902,13272.639447959991,336.59800137000275,54116.29025472 2025-12-05,05:51:44.000,339,11099411,-795,0,1764913903,13272.780910469992,336.63324701999954,54116.33217744 2025-12-05,05:51:45.000,339,11099467,-795,0,1764913904,13272.821328329992,336.64734527999826,54116.19942216001 2025-12-05,05:51:46.000,339,11099509,-795,0,1764913905,13272.922372979992,336.61209963000147,54116.03871840001 2025-12-05,05:51:47.000,339,11099538,-795,0,1764913906,13272.922372979992,336.5627557199987,54115.66840104 2025-12-05,05:51:48.000,339,11099539,-795,0,1764913907,13272.976263459997,336.6050505000021,54115.73827224 2025-12-05,05:51:49.000,339,11099533,-795,0,1764913908,13273.050362870003,336.5909522400034,54116.17147368 2025-12-05,05:51:50.000,339,11099528,-795,0,1764913909,13273.009945010002,336.58390311000403,54116.136538080005 2025-12-05,05:51:51.000,339,11099518,-795,0,1764913910,13272.989736080002,336.5627557199987,54116.05967976001 2025-12-05,05:51:52.000,339,11099529,-795,0,1764913911,13272.861746189992,336.457018770001,54115.90596312 2025-12-05,05:51:53.000,339,11099477,-795,0,1764913912,13272.713547369996,336.38652747000015,54115.81513056 2025-12-05,05:51:54.000,339,11099547,-795,0,1764913913,13272.632711649996,336.32308529999864,54115.57756848001 2025-12-05,05:51:55.000,339,11099498,-795,0,1764913914,13272.53840330999,336.3160361699993,54115.59154272 2025-12-05,05:51:56.000,339,11099500,-795,0,1764913915,13272.37673186999,336.23849573999905,54115.752246480006 2025-12-05,05:51:57.000,339,11099530,-795,0,1764913916,13272.188115189994,336.1821027000042,54115.64045256 2025-12-05,05:51:58.000,339,11099567,-795,0,1764913917,13272.23526935999,336.22439748000033,54115.79416920001 2025-12-05,05:51:59.000,339,11099473,-795,0,1764913918,13272.140961019999,336.217348350001,54115.6893624 2025-12-05,05:52:00.000,339,11099505,-795,0,1764913919,13272.147697329994,336.22439748000033,54115.86404040001 2025-12-05,05:52:01.000,339,11099521,-795,0,1764913920,13272.060125299999,336.2455448699984,54115.52167152 2025-12-05,05:52:02.000,339,11099532,-795,0,1764913921,13272.053388989989,336.3160361699993,54115.52865864001 2025-12-05,05:52:03.000,339,11099500,-795,0,1764913922,13271.891717549988,336.36538008000207,54115.59154272 2025-12-05,05:52:04.000,339,11099508,-795,0,1764913923,13271.851299690003,336.4288222500036,54115.801156320005 2025-12-05,05:52:05.000,339,11099510,-795,0,1764913924,13271.851299690003,336.54865745999996,54115.94089872001 2025-12-05,05:52:06.000,339,11099514,-795,0,1764913925,13271.783936589993,336.66144354000426,54115.94089872001 2025-12-05,05:52:07.000,339,11099488,-795,0,1764913926,13271.581847289992,336.69668919000105,54115.465774560005 2025-12-05,05:52:08.000,339,11099460,-795,0,1764913927,13271.534693119997,336.84472092000215,54115.43083896 2025-12-05,05:52:09.000,339,11099492,-795,0,1764913928,13271.480802639991,336.9998017800026,54115.4797488 2025-12-05,05:52:10.000,339,11099521,-795,0,1764913929,13271.420175849991,337.16898090000177,54115.53564576001 2025-12-05,05:52:11.000,339,11099524,-795,0,1764913930,13271.453857399996,337.2958652400048,54115.81513056 2025-12-05,05:52:12.000,339,11099497,-795,0,1764913931,13271.373021679996,337.4438969699986,54115.73827224 2025-12-05,05:52:13.000,339,11099542,-795,0,1764913932,13271.453857399996,337.5707813100016,54115.69634952001 2025-12-05,05:52:14.000,339,11099491,-795,0,1764913933,13271.655946699997,337.74700956000015,54115.86404040001 2025-12-05,05:52:15.000,339,11099517,-555,0,1764913934,13271.635737769997,337.9020904200006,54115.4448132 2025-12-05,05:52:16.000,339,11099533,-795,0,1764913935,13271.696364559997,338.09241692999785,54115.31205792 2025-12-05,05:52:17.000,339,11099523,-795,0,1764913936,13271.682891939992,338.14176084000064,54115.06750872 2025-12-05,05:52:18.000,339,11099497,-795,0,1764913937,13271.898453859998,338.4448734300022,54115.66840104 2025-12-05,05:52:19.000,339,11099540,-795,0,1764913938,13272.053388989989,338.63519993999944,54115.731285120004 2025-12-05,05:52:20.000,339,11099550,-795,0,1764913939,13272.093806849989,338.719789499999,54115.69634952001 2025-12-05,05:52:21.000,339,11099548,-795,0,1764913940,13272.30263246,338.7902807999999,54115.89198888001 2025-12-05,05:52:22.000,339,11099524,-795,0,1764913941,13272.44409497,338.8678212300001,54115.59154272 2025-12-05,05:52:23.000,339,11099505,-795,0,1764913942,13272.592293789996,338.92421427000227,54115.32603216 2025-12-05,05:52:24.000,339,11099532,-795,0,1764913943,13272.727019990001,338.95945991999906,54115.29109656001 2025-12-05,05:52:25.000,339,11099510,-795,0,1764913944,13272.942581909992,339.051098609998,54115.76622072 2025-12-05,05:52:26.000,339,11099512,-795,0,1764913945,13273.036890249998,339.1215899099989,54115.82211768001 2025-12-05,05:52:27.000,339,11099515,-795,0,1764913946,13272.922372979992,339.1215899099989,54115.50769728001 2025-12-05,05:52:28.000,339,11099544,-795,0,1764913947,13272.989736080002,339.1850320800004,54115.64743968 2025-12-05,05:52:29.000,339,11099514,-795,0,1764913948,13272.996472389998,339.20617946999846,54115.54962 2025-12-05,05:52:30.000,339,11099497,-795,0,1764913949,13273.016681319998,339.177982950001,54115.4797488 2025-12-05,05:52:31.000,339,11099567,-795,0,1764913950,13272.969527150002,339.25552338000125,54115.32603216 2025-12-05,05:52:32.000,339,11099504,-795,0,1764913951,13272.828064640002,339.3260146800021,54115.55660712001 2025-12-05,05:52:33.000,339,11099460,-795,0,1764913952,13272.753965229997,339.38240772000427,54115.563594240004 2025-12-05,05:52:34.000,339,11099537,-795,0,1764913953,13272.700074749991,339.48109554000257,54115.49372304 2025-12-05,05:52:35.000,339,11099508,-795,0,1764913954,13272.572084859996,339.5586359700028,54115.40289048 2025-12-05,05:52:36.000,339,11099550,-795,0,1764913955,13272.450831279995,339.6573237900011,54115.2351996 2025-12-05,05:52:37.000,339,11099491,-795,0,1764913956,13272.21506042999,339.6714220499998,54114.746101200006 2025-12-05,05:52:38.000,339,11099571,-795,0,1764913957,13272.19485149999,339.7912572600035,54114.89981784 2025-12-05,05:52:39.000,339,11099534,-795,0,1764913958,13272.073597919989,339.87584682000306,54115.1653284 2025-12-05,05:52:40.000,339,11099492,-795,0,1764913959,13271.905190169993,339.91109246999986,54115.13737992 2025-12-05,05:52:41.000,339,11099503,-795,0,1764913960,13271.756991349997,339.93928899000457,54115.06750872 2025-12-05,05:52:42.000,339,11099540,-795,0,1764913961,13271.521220499992,339.87584682000306,54114.913792080006 2025-12-05,05:52:43.000,339,11099496,-795,0,1764913962,13271.359549059991,339.8546994299977,54114.78802392001 2025-12-05,05:52:44.000,339,11099502,-795,0,1764913963,13271.25850440999,339.7912572600035,54114.38277096001 2025-12-05,05:52:45.000,339,11099577,-795,0,1764913964,13271.09683296999,339.6714220499998,54114.20809296 2025-12-05,05:52:46.000,339,11099548,-795,0,1764913965,13271.20461393,339.62912727000366,54114.52251336001 2025-12-05,05:52:47.000,339,11099478,-795,0,1764913966,13270.941897839999,339.40355511000234,54114.124247520005 2025-12-05,05:52:48.000,339,11099416,-795,0,1764913967,13271.090096659995,339.41765337000106,54114.291938400005 2025-12-05,05:52:49.000,339,11099526,-795,0,1764913968,13271.17766868999,339.2766707699993,54114.243028560006 2025-12-05,05:52:50.000,339,11099511,-795,0,1764913969,13271.211350239995,339.1991303399991,54114.19411872001 2025-12-05,05:52:51.000,339,11099528,-795,0,1764913970,13271.29892226999,339.0370003499993,54113.77489152 2025-12-05,05:52:52.000,339,11099548,-795,0,1764913971,13271.34607644,338.9171651400029,54113.628162 2025-12-05,05:52:53.000,339,11099523,-795,0,1764913972,13271.399966919991,338.8043790599986,54113.61418776001 2025-12-05,05:52:54.000,339,11099548,-795,0,1764913973,13271.554902049997,338.71274036999966,54113.89367256 2025-12-05,05:52:55.000,339,11099552,-795,0,1764913974,13271.602056219992,338.64929819999816,54113.628162 2025-12-05,05:52:56.000,339,11099491,-795,0,1764913975,13271.756991349997,338.57880690000457,54113.718994560004 2025-12-05,05:52:57.000,339,11099503,-795,0,1764913976,13271.689628250002,338.43077517000347,54113.43950976 2025-12-05,05:52:58.000,339,11099483,-795,0,1764913977,13271.858035999998,338.35323474000324,54112.97835984 2025-12-05,05:52:59.000,339,11099550,-795,0,1764913978,13272.073597919989,338.3743821300013,54112.99233408001 2025-12-05,05:53:00.000,339,11099562,-795,0,1764913979,13272.2622146,338.3814312600007,54113.06220528001 2025-12-05,05:53:01.000,339,11099532,-795,0,1764913980,13272.471040209995,338.3461856100039,54113.36963856 2025-12-05,05:53:02.000,339,11099533,-795,0,1764913981,13272.646184270001,338.3391364800045,54113.34867720001 2025-12-05,05:53:03.000,339,11099537,-795,0,1764913982,13272.848273570002,338.26864518000366,54113.236883280006 2025-12-05,05:53:04.000,339,11099458,-795,0,1764913983,13273.090780729988,338.28979257000174,54113.334702960005 2025-12-05,05:53:05.000,339,11099535,-795,0,1764913984,13273.265924789994,338.28979257000174,54113.285793120005 2025-12-05,05:53:06.000,339,11099510,-795,0,1764913985,13273.468014089995,338.2615960500043,54113.07617952 2025-12-05,05:53:07.000,339,11099559,-795,0,1764913986,13273.52190457,338.24044865999895,54112.84560456001 2025-12-05,05:53:08.000,339,11099507,-795,0,1764913987,13273.905874240001,338.28979257000174,54113.20893480001 2025-12-05,05:53:09.000,339,11099533,-795,0,1764913988,13274.195535569997,338.30389083000046,54113.41156128 2025-12-05,05:53:10.000,339,11099479,-795,0,1764913989,13274.343734389993,338.2968417000011,54113.39758704001 2025-12-05,05:53:11.000,339,11099525,-795,0,1764913990,13274.606450479994,338.28979257000174,54113.61418776001 2025-12-05,05:53:12.000,339,11099506,-795,0,1764913991,13274.80180347,338.2827434400024,54113.59322640001 2025-12-05,05:53:13.000,339,11099542,-795,0,1764913992,13274.95673859999,338.2474977899983,54113.22290904 2025-12-05,05:53:14.000,339,11099544,-795,0,1764913993,13275.158827899992,338.2474977899983,54113.27880600001 2025-12-05,05:53:15.000,339,11099526,-795,0,1764913994,13275.387862440002,338.2333995299996,54113.37662568001 2025-12-05,05:53:16.000,339,11099483,-795,0,1764913995,13275.300290409992,338.275694310003,54113.5582908 2025-12-05,05:53:17.000,339,11099537,-795,0,1764913996,13275.610160669989,338.19110475000343,54113.621174880005 2025-12-05,05:53:18.000,339,11099539,-795,0,1764913997,13275.825722589994,338.1981538800028,54113.83078848001 2025-12-05,05:53:19.000,339,11099531,-795,0,1764913998,13276.007602959995,338.21930127000087,54113.93559528 2025-12-05,05:53:20.000,339,11099456,-795,0,1764913999,13276.149065469996,338.21930127000087,54113.59322640001 2025-12-05,05:53:21.000,339,11099534,-795,0,1764914000,13276.22316488,338.19110475000343,54113.61418776001 2025-12-05,05:53:22.000,339,11099542,-795,0,1764914001,13276.250110119996,338.1770064900047,54113.56527792001 2025-12-05,05:53:23.000,339,11099504,-795,0,1764914002,13276.277055359991,338.19110475000343,54113.73296880001 2025-12-05,05:53:24.000,339,11099517,-795,0,1764914003,13276.479144659992,338.2122521400015,54113.98450512 2025-12-05,05:53:25.000,339,11099549,-795,0,1764914004,13276.593661929997,338.19110475000343,54114.124247520005 2025-12-05,05:53:26.000,339,11099545,-795,0,1764914005,13276.661025029993,338.1629082299987,54114.01944072001 2025-12-05,05:53:27.000,339,11099502,-795,0,1764914006,13276.627343480002,338.0642204100004,54113.502393840005 2025-12-05,05:53:28.000,339,11099530,-795,0,1764914007,13276.762069679993,338.05717128000106,54113.5582908 2025-12-05,05:53:29.000,339,11099519,-795,0,1764914008,13276.809223849988,337.95848346000275,54113.502393840005 2025-12-05,05:53:30.000,339,11099492,-795,0,1764914009,13276.883323259994,337.94438520000404,54113.86572408 2025-12-05,05:53:31.000,339,11099489,-795,0,1764914010,13276.977631599999,337.84569737999846,54113.99149224 2025-12-05,05:53:32.000,339,11099529,-795,0,1764914011,13276.896795879999,337.7822552100042,54113.89367256 2025-12-05,05:53:33.000,339,11099509,-795,0,1764914012,13276.937213739999,337.73291130000143,54113.956556640005 2025-12-05,05:53:34.000,339,11099510,-795,0,1764914013,13276.964158979994,337.62717435000377,54113.86572408 2025-12-05,05:53:35.000,339,11099538,-795,0,1764914014,13277.004576839994,337.54963392000354,54113.64213624001 2025-12-05,05:53:36.000,339,11099498,-795,0,1764914015,13277.004576839994,337.4579952300046,54113.502393840005 2025-12-05,05:53:37.000,339,11099521,-795,0,1764914016,13276.863114329994,337.4297987099999,54113.30675448001 2025-12-05,05:53:38.000,339,11099547,-795,0,1764914017,13276.910268499989,337.4227495800005,54113.60021352 2025-12-05,05:53:39.000,339,11099520,-795,0,1764914018,13276.896795879999,337.3945530600031,54113.43252264 2025-12-05,05:53:40.000,339,11099567,-795,0,1764914019,13276.977631599999,337.38750393000373,54113.61418776001 2025-12-05,05:53:41.000,339,11099545,-795,0,1764914020,13277.03825839,337.359307409999,54113.691046080006 2025-12-05,05:53:42.000,339,11099507,-795,0,1764914021,13276.937213739999,337.359307409999,54113.26483176 2025-12-05,05:53:43.000,339,11099503,-795,0,1764914022,13276.937213739999,337.3663565399984,54113.22290904 2025-12-05,05:53:44.000,339,11099487,-795,0,1764914023,13276.917004809999,337.3311108900016,54113.1739992 2025-12-05,05:53:45.000,339,11099530,-795,0,1764914024,13276.863114329994,337.359307409999,54113.4185484 2025-12-05,05:53:46.000,339,11099569,-795,0,1764914025,13276.741860749993,337.4086513200018,54113.43252264 2025-12-05,05:53:47.000,339,11099503,-795,0,1764914026,13276.559980379992,337.3804548000044,54113.20893480001 2025-12-05,05:53:48.000,339,11099507,-795,0,1764914027,13276.573452999997,337.4227495800005,54113.215921920004 2025-12-05,05:53:49.000,339,11099515,-795,0,1764914028,13276.553244069997,337.4086513200018,54113.069192400006 2025-12-05,05:53:50.000,339,11099562,-795,0,1764914029,13276.485880970002,337.4227495800005,54112.97137272001 2025-12-05,05:53:51.000,339,11099553,-795,0,1764914030,13276.384836320001,337.46504436000396,54113.07617952 2025-12-05,05:53:52.000,339,11099509,-795,0,1764914031,13276.270319049996,337.4438969699986,54112.999321200004 2025-12-05,05:53:53.000,339,11099528,-795,0,1764914032,13276.14232916,337.4720934900033,54113.01329544001 2025-12-05,05:53:54.000,339,11099557,-795,0,1764914033,13276.08170237,337.4791426200027,54112.9643856 2025-12-05,05:53:55.000,339,11099508,-795,0,1764914034,13276.027811889995,337.50029001000075,54113.06220528001 2025-12-05,05:53:56.000,339,11099515,-795,0,1764914035,13275.91329461999,337.4932408800014,54112.82464320001 2025-12-05,05:53:57.000,339,11099526,-795,0,1764914036,13275.670787459989,337.4227495800005,54112.25868648 2025-12-05,05:53:58.000,339,11099519,-795,0,1764914037,13275.684260079994,337.4932408800014,54112.545158400004 2025-12-05,05:53:59.000,339,11099510,-795,0,1764914038,13275.576479119998,337.54963392000354,54112.86656592 2025-12-05,05:54:00.000,339,11099493,-795,0,1764914039,13275.435016609998,337.5566830500029,54112.75477200001 2025-12-05,05:54:01.000,339,11099487,-795,0,1764914040,13275.320499339992,337.5566830500029,54112.615029600005 2025-12-05,05:54:02.000,339,11099520,-795,0,1764914041,13275.152091589996,337.52143739999883,54112.45432584 2025-12-05,05:54:03.000,339,11099532,-795,0,1764914042,13275.017365389991,337.50029001000075,54112.21676376 2025-12-05,05:54:04.000,339,11099546,-795,0,1764914043,13275.010629079996,337.5566830500029,54112.05606000001 2025-12-05,05:54:05.000,339,11099455,-795,0,1764914044,13274.997156459991,337.5355356600048,54112.02811152 2025-12-05,05:54:06.000,339,11099545,-795,0,1764914045,13274.89611180999,337.5919286999997,54112.07702136 2025-12-05,05:54:07.000,339,11099436,-795,0,1764914046,13274.579505239999,337.48619175000204,54111.559974480006 2025-12-05,05:54:08.000,339,11099504,-795,0,1764914047,13274.77485822999,337.577830440001,54111.81849792001 2025-12-05,05:54:09.000,339,11099448,-795,0,1764914048,13274.747912989995,337.6060269599984,54111.678755520006 2025-12-05,05:54:10.000,339,11099512,-795,0,1764914049,13274.72096775,337.6694691299999,54111.608884320005 2025-12-05,05:54:11.000,339,11099450,-795,0,1764914050,13274.65360464999,337.63422348000313,54111.24555408001 2025-12-05,05:54:12.000,339,11099504,-795,0,1764914051,13274.471724279989,337.64832174000185,54111.06388896 2025-12-05,05:54:13.000,339,11099457,-795,0,1764914052,13274.498669519999,337.6553708700012,54111.26651544001 2025-12-05,05:54:14.000,339,11099541,-795,0,1764914053,13274.444779039994,337.690616519998,54111.30145104 2025-12-05,05:54:15.000,339,11099596,-795,0,1764914054,13274.296580219998,337.690616519998,54110.94510792 2025-12-05,05:54:16.000,339,11099494,-795,0,1764914055,13274.222480809993,337.7188130400027,54111.00100488001 2025-12-05,05:54:17.000,339,11099548,-795,0,1764914056,13273.926083170001,337.5707813100016,54110.2743444 2025-12-05,05:54:18.000,339,11099496,-795,0,1764914057,13273.84524745,337.63422348000313,54110.12761488 2025-12-05,05:54:19.000,339,11099551,-795,0,1764914058,13273.838511139991,337.5919286999997,54110.24639592 2025-12-05,05:54:20.000,339,11099549,-795,0,1764914059,13273.71725755999,337.6130760899978,54110.365176960004 2025-12-05,05:54:21.000,339,11099571,-795,0,1764914060,13273.64315815,337.5566830500029,54110.5188936 2025-12-05,05:54:22.000,339,11099521,-795,0,1764914061,13273.52190457,337.4932408800014,54110.32325424 2025-12-05,05:54:23.000,339,11099559,-795,0,1764914062,13273.407387299994,337.3945530600031,54110.15556336 2025-12-05,05:54:24.000,339,11099504,-795,0,1764914063,13273.35349681999,337.2817669799988,54110.01582096 2025-12-05,05:54:25.000,339,11099476,-795,0,1764914064,13273.238979549998,337.1478335100037,54109.49178696001 2025-12-05,05:54:26.000,339,11099505,-795,0,1764914065,13273.178352759998,337.0984896000009,54109.47082560001 2025-12-05,05:54:27.000,339,11099538,-795,0,1764914066,13273.016681319998,336.92931048000173,54109.03063704 2025-12-05,05:54:28.000,339,11099555,-795,0,1764914067,13273.023417629993,336.89406482999766,54109.331083200006 2025-12-05,05:54:29.000,339,11099490,-795,0,1764914068,13272.949318220002,336.8094752699981,54109.359031680004 2025-12-05,05:54:30.000,339,11099522,-795,0,1764914069,13272.807855710002,336.71783657999913,54109.2262764 2025-12-05,05:54:31.000,339,11099548,-795,0,1764914070,13272.599030099991,336.69668919000105,54109.00268856 2025-12-05,05:54:32.000,339,11099544,-795,0,1764914071,13272.35652293999,336.59800137000275,54108.33192504 2025-12-05,05:54:33.000,339,11099507,-795,0,1764914072,13272.18137888,336.49931355000444,54107.98256904001 2025-12-05,05:54:34.000,339,11099557,-795,0,1764914073,13271.986025889993,336.49931355000444,54107.751994080005 2025-12-05,05:54:35.000,339,11099532,-795,0,1764914074,13271.925399099993,336.5063626800038,54108.16423416 2025-12-05,05:54:36.000,339,11099550,-795,0,1764914075,13271.884981239993,336.5275100700019,54108.11532432 2025-12-05,05:54:37.000,339,11099508,-795,0,1764914076,13271.676155629997,336.4922644199978,54107.64718728001 2025-12-05,05:54:38.000,339,11099555,-795,0,1764914077,13271.750255040002,336.51341181000316,54107.73801984 2025-12-05,05:54:39.000,339,11099556,-795,0,1764914078,13271.723309799992,336.54865745999996,54107.416612320005 2025-12-05,05:54:40.000,339,11099475,-795,0,1764914079,13271.642474079992,336.5416083300006,54107.08821768 2025-12-05,05:54:41.000,339,11099519,-795,0,1764914080,13271.642474079992,336.59800137000275,54106.97642376001 2025-12-05,05:54:42.000,339,11099530,-795,0,1764914081,13271.615528839997,336.6191487600008,54107.02533360001 2025-12-05,05:54:43.000,339,11099496,-795,0,1764914082,13271.635737769997,336.68259093000233,54106.95546240001 2025-12-05,05:54:44.000,339,11099585,-795,0,1764914083,13271.716573489997,336.73193483999785,54106.990398 2025-12-05,05:54:45.000,339,11099529,-795,0,1764914084,13271.790672900002,336.78832788,54106.927513919996 2025-12-05,05:54:46.000,339,11099491,-795,0,1764914085,13271.864772309993,336.87996656999894,54106.66899048001 2025-12-05,05:54:47.000,339,11099497,-795,0,1764914086,13271.723309799992,336.85881918000086,54106.09604664001 2025-12-05,05:54:48.000,339,11099462,-795,0,1764914087,13271.871508619988,336.95750699999917,54106.27072464 2025-12-05,05:54:49.000,339,11099532,-795,0,1764914088,13271.932135409988,337.0350474299994,54106.459376880004 2025-12-05,05:54:50.000,339,11099536,-795,0,1764914089,13271.959080649998,337.0984896000009,54106.459376880004 2025-12-05,05:54:51.000,339,11099527,-795,0,1764914090,13272.026443749994,337.1478335100037,54106.48732536 2025-12-05,05:54:52.000,339,11099567,-795,0,1764914091,13271.884981239993,337.20422654999857,54106.25675040001 2025-12-05,05:54:53.000,339,11099548,-795,0,1764914092,13271.891717549988,337.2253739400039,54106.24976328 2025-12-05,05:54:54.000,339,11099521,-795,0,1764914093,13271.952344339988,337.2958652400048,54105.98425272 2025-12-05,05:54:55.000,339,11099506,-795,0,1764914094,13271.858035999998,337.33816002000094,54105.956304240004 2025-12-05,05:54:56.000,339,11099455,-795,0,1764914095,13271.730046110002,337.3945530600031,54105.92136864001 2025-12-05,05:54:57.000,339,11099527,-795,0,1764914096,13271.3864943,337.41570045000117,54105.43925736 2025-12-05,05:54:58.000,339,11099524,-795,0,1764914097,13271.494275259996,337.5707813100016,54105.6977808 2025-12-05,05:54:59.000,339,11099512,-795,0,1764914098,13271.514484189996,337.5919286999997,54105.6977808 2025-12-05,05:55:00.000,339,11099536,-795,0,1764914099,13271.568374670002,337.79635347000294,54105.72572928 2025-12-05,05:55:01.000,339,11099534,-795,0,1764914100,13271.642474079992,337.84569737999846,54105.39034752 2025-12-05,05:55:02.000,339,11099537,-795,0,1764914101,13271.642474079992,337.9725817200015,54105.285540720004 2025-12-05,05:55:03.000,339,11099553,-795,0,1764914102,13271.622265149992,338.00782736999827,54105.243618 2025-12-05,05:55:04.000,339,11099506,-795,0,1764914103,13271.730046110002,338.14880997,54105.49515432001 2025-12-05,05:55:05.000,339,11099530,-795,0,1764914104,13271.777200279997,338.26864518000366,54105.36938616 2025-12-05,05:55:06.000,339,11099521,-795,0,1764914105,13271.804145519993,338.41667691000475,54105.25060512001 2025-12-05,05:55:07.000,339,11099518,-795,0,1764914106,13271.635737769997,338.4096277799981,54104.62176432 2025-12-05,05:55:08.000,339,11099522,-795,0,1764914107,13271.945608029993,338.59995429000264,54104.77548096001 2025-12-05,05:55:09.000,339,11099519,-795,0,1764914108,13272.093806849989,338.6422490699988,54104.87330064001 2025-12-05,05:55:10.000,339,11099520,-795,0,1764914109,13272.17464256999,338.719789499999,54104.81041656 2025-12-05,05:55:11.000,339,11099518,-795,0,1764914110,13272.329577699995,338.8043790599986,54105.04797864 2025-12-05,05:55:12.000,339,11099504,-795,0,1764914111,13272.23526935999,338.84667384000204,54104.77548096001 2025-12-05,05:55:13.000,339,11099457,-795,0,1764914112,13272.29589614999,338.8537229700014,54104.77548096001 2025-12-05,05:55:14.000,339,11099499,-795,0,1764914113,13272.34305032,338.9665090499984,54104.67067416 2025-12-05,05:55:15.000,339,11099536,-795,0,1764914114,13272.349786629995,339.02290209000057,54104.32131816001 2025-12-05,05:55:16.000,339,11099546,-795,0,1764914115,13272.23526935999,339.07224600000336,54104.111704560004 2025-12-05,05:55:17.000,339,11099543,-795,0,1764914116,13272.167906259994,339.05814774000464,54103.72042584001 2025-12-05,05:55:18.000,339,11099523,-795,0,1764914117,13272.25547828999,339.30486729000404,54104.29336968001 2025-12-05,05:55:19.000,339,11099482,-795,0,1764914118,13272.268950909995,339.4106042400017,54104.230485600005 2025-12-05,05:55:20.000,339,11099478,-795,0,1764914119,13272.450831279995,339.48814467000193,54104.2654212 2025-12-05,05:55:21.000,339,11099548,-795,0,1764914120,13272.531666999996,339.5797833600009,54104.1606144 2025-12-05,05:55:22.000,339,11099508,-795,0,1764914121,13272.55861223999,339.69961857000453,54103.75536144 2025-12-05,05:55:23.000,339,11099527,-795,0,1764914122,13272.794383089997,339.8546994299977,54103.58068344001 2025-12-05,05:55:24.000,339,11099576,-795,0,1764914123,13273.158143829998,340.0661733300003,54103.6365804 2025-12-05,05:55:25.000,339,11099596,-795,0,1764914124,13273.548849809995,340.27059810000355,54103.97196216 2025-12-05,05:55:26.000,339,11099529,-795,0,1764914125,13273.798093279991,340.50321939000423,54103.93702656001 2025-12-05,05:55:27.000,339,11099500,-795,0,1764914126,13273.80482959,340.5878089500038,54103.40600544001 2025-12-05,05:55:28.000,339,11099482,-795,0,1764914127,13274.316789149998,340.9050198000041,54103.74138720001 2025-12-05,05:55:29.000,339,11099531,-795,0,1764914128,13274.64013203,341.01075675000175,54103.76933568001 2025-12-05,05:55:30.000,339,11099554,-795,0,1764914129,13274.869166569995,341.201083259999,54103.59465768 2025-12-05,05:55:31.000,339,11099535,-795,0,1764914130,13275.017365389991,341.2997710800046,54103.62260616001 2025-12-05,05:55:32.000,339,11099559,-795,0,1764914131,13275.04431063,341.3984589000029,54103.78330992 2025-12-05,05:55:33.000,339,11099534,-795,0,1764914132,13275.098201109991,341.4125571600016,54103.846194000005 2025-12-05,05:55:34.000,339,11099545,-795,0,1764914133,13275.199245759992,341.45485193999775,54103.95798792001 2025-12-05,05:55:35.000,339,11099487,-795,0,1764914134,13275.158827899992,341.3773115100048,54103.91606520001 2025-12-05,05:55:36.000,339,11099501,-795,0,1764914135,13275.064519560001,341.2856728199986,54103.727412960005 2025-12-05,05:55:37.000,339,11099502,-795,0,1764914136,13274.788330849995,341.06010066000454,54102.95184264001 2025-12-05,05:55:38.000,339,11099490,-795,0,1764914137,13274.869166569995,341.0178058800011,54103.14049488 2025-12-05,05:55:39.000,339,11099572,-795,0,1764914138,13274.84222133,340.8556758900013,54103.21036608 2025-12-05,05:55:40.000,339,11099524,-795,0,1764914139,13274.90284812,340.8556758900013,54103.38504408001 2025-12-05,05:55:41.000,339,11099511,-795,0,1764914140,13274.96347491,340.6864967700021,54103.26626304001 2025-12-05,05:55:42.000,339,11099573,-795,0,1764914141,13274.990420149996,340.6583002500047,54103.02870096001 2025-12-05,05:55:43.000,339,11099552,-795,0,1764914142,13275.091464799996,340.6089563400019,54102.909919920006 2025-12-05,05:55:44.000,339,11099486,-795,0,1764914143,13275.131882659996,340.4397772200027,54102.37191168 2025-12-05,05:55:45.000,339,11099453,-795,0,1764914144,13275.125146350001,340.2494507099982,54102.22518216 2025-12-05,05:55:46.000,339,11099545,-795,0,1764914145,13275.138618969992,340.15781201999926,54102.23216928001 2025-12-05,05:55:47.000,339,11099516,-795,0,1764914146,13274.98368384,340.02387855000416,54101.98762008 2025-12-05,05:55:48.000,339,11099518,-795,0,1764914147,13274.86243026,339.9181415999992,54101.75704512001 2025-12-05,05:55:49.000,339,11099523,-795,0,1764914148,13274.78159454,339.6220781400043,54101.77800648001 2025-12-05,05:55:50.000,339,11099490,-795,0,1764914149,13274.626659409994,339.22027773000445,54101.2958952 2025-12-05,05:55:51.000,339,11099465,-795,0,1764914150,13274.64013203,338.8889686199982,54101.2958952 2025-12-05,05:55:52.000,339,11099513,-795,0,1764914151,13274.566032619994,338.5576595099992,54100.995449040005 2025-12-05,05:55:53.000,339,11099507,-795,0,1764914152,13274.559296309999,338.3391364800045,54100.82077104001 2025-12-05,05:55:54.000,339,11099512,-795,0,1764914153,13274.357207009998,338.3109399599998,54100.70199000001 2025-12-05,05:55:55.000,339,11099511,-795,0,1764914154,13274.451515349989,338.3179890899992,54100.68801576 2025-12-05,05:55:56.000,339,11099536,-795,0,1764914155,13274.397624869998,338.480119079999,54100.61814456 2025-12-05,05:55:57.000,339,11099478,-795,0,1764914156,13274.202271879993,338.61405255000136,54100.08013632001 2025-12-05,05:55:58.000,339,11099534,-795,0,1764914157,13274.242689739993,338.7902807999999,54099.940393920006 2025-12-05,05:55:59.000,339,11099515,-795,0,1764914158,13274.141645089992,339.02290209000057,54099.919432560004 2025-12-05,05:56:00.000,339,11099499,-795,0,1764914159,13274.060809369992,339.2273268600038,54099.821612880005 2025-12-05,05:56:01.000,339,11099518,-795,0,1764914160,13274.087754610002,339.5797833600009,54099.98231664001 2025-12-05,05:56:02.000,339,11099490,-795,0,1764914161,13274.114699849997,339.99568202999944,54099.77969016 2025-12-05,05:56:03.000,339,11099519,-795,0,1764914162,13274.202271879993,340.30584375000035,54099.67488336001 2025-12-05,05:56:04.000,339,11099493,-795,0,1764914163,13274.330261769988,340.7287915499983,54099.7587288 2025-12-05,05:56:05.000,339,11099533,-795,0,1764914164,13274.404361179993,341.0389532699992,54099.50719248001 2025-12-05,05:56:06.000,339,11099504,-795,0,1764914165,13274.559296309999,341.2997710800046,54099.33950160001 2025-12-05,05:56:07.000,339,11099519,-795,0,1764914166,13274.471724279989,341.3984589000029,54098.766557760006 2025-12-05,05:56:08.000,339,11099481,-795,0,1764914167,13274.828748709995,341.659276710001,54099.45828264001 2025-12-05,05:56:09.000,339,11099522,-795,0,1764914168,13275.071255869996,341.532392369998,54099.36046296001 2025-12-05,05:56:10.000,339,11099542,-795,0,1764914169,13275.165564210001,341.5958345399995,54099.33950160001 2025-12-05,05:56:11.000,339,11099518,-795,0,1764914170,13275.320499339992,341.4900975900018,54099.269630400006 2025-12-05,05:56:12.000,339,11099514,-795,0,1764914171,13275.401335059993,341.40550803000224,54098.90630016001 2025-12-05,05:56:13.000,339,11099507,-795,0,1764914172,13275.664051149994,341.17288674000156,54098.66873808001 2025-12-05,05:56:14.000,339,11099535,-795,0,1764914173,13275.778568419999,341.201083259999,54098.66175096 2025-12-05,05:56:15.000,339,11099495,-795,0,1764914174,13275.886349379994,341.1869850000003,54098.885338800006 2025-12-05,05:56:16.000,339,11099488,-795,0,1764914175,13275.886349379994,341.13764109000476,54098.66175096 2025-12-05,05:56:17.000,339,11099515,-795,0,1764914176,13275.657314839998,340.92616719000216,54097.92111624001 2025-12-05,05:56:18.000,339,11099434,-795,0,1764914177,13275.81224996999,340.98960936000367,54098.11675560001 2025-12-05,05:56:19.000,339,11099525,-795,0,1764914178,13275.744886869994,340.82747937000386,54097.90015488001 2025-12-05,05:56:20.000,339,11099477,-635,0,1764914179,13275.381126129992,340.58075982000446,54097.27830120001 2025-12-05,05:56:21.000,339,11099545,-795,0,1764914180,13275.165564210001,340.298794620001,54097.1734944 2025-12-05,05:56:22.000,339,11099561,-795,0,1764914181,13274.73444036999,339.8053555200022,54097.05471336 2025-12-05,05:56:23.000,339,11099514,-795,0,1764914182,13274.269634980003,339.31896555000276,54096.9289452 2025-12-05,05:56:24.000,339,11099444,-795,0,1764914183,13273.629685529995,338.74798602000374,54096.537666480006 2025-12-05,05:56:25.000,339,11099516,-795,0,1764914184,13273.104253349993,338.04307302000234,54096.034593840006 2025-12-05,05:56:26.000,339,11099496,-795,0,1764914185,13272.430622349995,337.4438969699986,54095.35684320001 2025-12-05,05:56:27.000,339,11099461,-795,0,1764914186,13271.777200279997,336.8729174399996,54094.43454336 2025-12-05,05:56:28.000,339,11099548,-795,0,1764914187,13271.541429429992,336.71078744999977,54094.30877520001 2025-12-05,05:56:29.000,339,11099524,-795,0,1764914188,13271.440384779991,336.6191487600008,54094.120122960005 2025-12-05,05:56:30.000,339,11099527,-795,0,1764914189,13271.30565858,336.59800137000275,54093.91050936 2025-12-05,05:56:31.000,339,11099474,-795,0,1764914190,13271.271977029995,336.59800137000275,54093.55416624 2025-12-05,05:56:32.000,339,11099530,-795,0,1764914191,13271.292185959996,336.7389839700045,54093.03013224 2025-12-05,05:56:33.000,339,11099504,-795,0,1764914192,13271.568374670002,337.0632439500041,54092.77160880001 2025-12-05,05:56:34.000,339,11099464,-795,0,1764914193,13271.911926479988,337.359307409999,54092.30347176 2025-12-05,05:56:35.000,339,11099492,-795,0,1764914194,13272.33631400999,337.74700956000015,54092.23360056 2025-12-05,05:56:36.000,339,11099514,-795,0,1764914195,13272.801119399992,338.20520301000215,54092.20565208 2025-12-05,05:56:47.000,339,11099491,-795,0,1764914206,13273.932819479996,340.2846963600023,54091.73751504 2025-12-05,05:56:48.000,339,11099512,-795,0,1764914207,13273.7442028,340.1507628899999,54091.653669600004 2025-12-05,05:56:49.000,339,11099454,-795,0,1764914208,13273.49495932999,339.94633812000393,54091.40912040001 2025-12-05,05:56:50.000,339,11099516,-795,0,1764914209,13273.191825379989,339.6925694399979,54091.29732648 2025-12-05,05:56:51.000,339,11099505,-795,0,1764914210,13272.915636669997,339.5445377100041,54091.39514616 2025-12-05,05:56:52.000,339,11099521,-795,0,1764914211,13272.53840330999,339.35421119999955,54091.0597644 2025-12-05,05:56:53.000,339,11099555,-795,0,1764914212,13272.289159839995,339.25552338000125,54090.72438264 2025-12-05,05:56:54.000,339,11099520,-795,0,1764914213,13272.127488399994,339.0792951300027,54090.82220232 2025-12-05,05:56:55.000,339,11099535,-795,0,1764914214,13271.891717549988,339.04404947999865,54090.479833440004 2025-12-05,05:56:56.000,339,11099508,-795,0,1764914215,13271.783936589993,338.84667384000204,54089.948812320006 2025-12-05,05:56:57.000,339,11099480,-795,0,1764914216,13271.568374670002,338.6563473300048,54089.445739680006 2025-12-05,05:56:58.000,339,11099477,-795,0,1764914217,13271.548165740001,338.61405255000136,54089.60644344001 2025-12-05,05:56:59.000,339,11099522,-715,0,1764914218,13271.447121090001,338.51536473000306,54089.43875256001 2025-12-05,05:57:00.000,339,11099563,-795,0,1764914219,13271.379757989991,338.35323474000324,54089.41779120001 2025-12-05,05:57:01.000,339,11099569,-795,0,1764914220,13271.312394889996,338.20520301000215,54089.31997152001 2025-12-05,05:57:02.000,339,11099502,-795,0,1764914221,13271.110305589995,337.95848346000275,54088.970615520004 2025-12-05,05:57:03.000,339,11099538,-795,0,1764914222,13271.029469869995,337.6553708700012,54088.537414080005 2025-12-05,05:57:04.000,339,11099482,-795,0,1764914223,13270.968843079994,337.3945530600031,54088.271903520006 2025-12-05,05:57:05.000,339,11099533,-795,0,1764914224,13271.110305589995,337.19012828999985,54088.30683912 2025-12-05,05:57:06.000,339,11099505,-795,0,1764914225,13271.3864943,337.14078438000433,54088.39767168 2025-12-05,05:57:07.000,339,11099497,-795,0,1764914226,13271.588583600002,336.9998017800026,54088.12517400001 2025-12-05,05:57:08.000,339,11099523,-795,0,1764914227,13271.905190169993,336.9716052599979,54088.1601096 2025-12-05,05:57:09.000,339,11099492,-795,0,1764914228,13272.208324119994,337.10553873000026,54088.271903520006 2025-12-05,05:57:10.000,339,11099504,-795,0,1764914229,13272.369995559995,337.19012828999985,54087.95748312001 2025-12-05,05:57:11.000,339,11099513,-795,0,1764914230,13272.34305032,337.2606195900007,54087.90857328001 2025-12-05,05:57:12.000,339,11099556,-795,0,1764914231,13272.228533049994,337.2958652400048,54087.650049840006 2025-12-05,05:57:13.000,339,11099510,-795,0,1764914232,13272.11401577999,337.35225827999966,54087.950496 2025-12-05,05:57:14.000,339,11099529,-795,0,1764914233,13271.884981239993,337.3240617600022,54087.89459904 2025-12-05,05:57:15.000,339,11099508,-795,0,1764914234,13271.763727659993,337.20422654999857,54087.936521760006 2025-12-05,05:57:16.000,339,11099535,-795,0,1764914235,13271.467330020001,337.0843913400022,54087.950496 2025-12-05,05:57:17.000,339,11099551,-795,0,1764914236,13270.948634149994,336.8376717900028,54087.0421704 2025-12-05,05:57:18.000,339,11099486,-795,0,1764914237,13270.638763889998,336.71078744999977,54087.412487760004 2025-12-05,05:57:19.000,339,11099529,-795,0,1764914238,13270.153749569996,336.58390311000403,54087.412487760004 2025-12-05,05:57:20.000,339,11099495,-795,0,1764914239,13269.67547155999,336.330134429998,54087.580178640004 2025-12-05,05:57:21.000,339,11099522,-795,0,1764914240,13269.069203660001,336.0693166199999,54087.314668080006 2025-12-05,05:57:22.000,339,11099509,-795,0,1764914241,13268.712179229995,335.6745653399994,54086.979286320005 2025-12-05,05:57:23.000,339,11099472,-795,0,1764914242,13268.449463139994,335.35030535999977,54087.09108024001 2025-12-05,05:57:24.000,339,11099536,-795,0,1764914243,13268.308000629993,334.8991610400044,54086.65089168 2025-12-05,05:57:25.000,339,11099497,-795,0,1764914244,13268.247373839993,334.6665397500037,54086.66486592001 2025-12-05,05:57:26.000,339,11099479,-795,0,1764914245,13268.267582769993,334.3563780300028,54086.594994720006 2025-12-05,05:57:27.000,339,11099497,-795,0,1764914246,13268.058757159997,334.0039215299985,54086.476213680005 2025-12-05,05:57:28.000,339,11099476,-795,0,1764914247,13268.173274430002,333.8840863200021,54086.622943200004 2025-12-05,05:57:29.000,339,11099530,-795,0,1764914248,13268.085702399992,333.7008089400042,54086.31550992 2025-12-05,05:57:30.000,339,11099504,-795,0,1764914249,13267.930767270002,333.63031764000334,54086.357432640005 2025-12-05,05:57:31.000,339,11099506,-795,0,1764914250,13267.674787489996,333.4893350400016,54086.18275464001 2025-12-05,05:57:32.000,339,11099521,-795,0,1764914251,13267.25713626999,333.3413033100005,54086.029038 2025-12-05,05:57:33.000,339,11099487,-795,0,1764914252,13266.852957670002,333.15097680000326,54085.903269840004 2025-12-05,05:57:34.000,339,11099500,-795,0,1764914253,13266.374679659995,332.9817976800041,54086.01506376001 2025-12-05,05:57:35.000,339,11099528,-795,0,1764914254,13266.010918919994,332.833765950003,54086.05698648 2025-12-05,05:57:36.000,339,11099522,-795,0,1764914255,13265.539377219997,332.65048856999783,54085.84737288001 2025-12-05,05:57:37.000,339,11099516,-795,0,1764914256,13265.00720873,332.375572500001,54085.20455784001 2025-12-05,05:57:38.000,339,11099549,-795,0,1764914257,13264.589557509993,332.3262285899982,54085.1905836 2025-12-05,05:57:39.000,339,11099519,-795,0,1764914258,13264.239269389996,332.1429512100003,54084.84122760001 2025-12-05,05:57:40.000,339,11099511,-795,0,1764914259,13263.96981699,331.98787034999987,54084.82026624001 2025-12-05,05:57:41.000,339,11099503,-795,0,1764914260,13263.592583629994,331.85393688000477,54084.95302152 2025-12-05,05:57:42.000,339,11099558,-795,0,1764914261,13263.174932410002,331.6988560200043,54084.72244656001 2025-12-05,05:57:43.000,339,11099492,-795,0,1764914262,13262.77075381,331.51557863999915,54084.463923120005 2025-12-05,05:57:44.000,339,11099475,-795,0,1764914263,13262.245321629998,331.35344864999934,54084.21937392001 2025-12-05,05:57:45.000,339,11099526,-795,0,1764914264,13261.787252549992,331.2618099600004,54084.01674744 2025-12-05,05:57:46.000,339,11099519,-795,0,1764914265,13261.34265608999,331.14902388000337,54083.54861040001 2025-12-05,05:57:47.000,339,11099507,-795,0,1764914266,13260.709442949992,330.9516482399995,54083.03855064 2025-12-05,05:57:48.000,339,11099510,-795,0,1764914267,13260.460199479996,331.00804128000163,54083.2691256 2025-12-05,05:57:49.000,339,11099524,-795,0,1764914268,13260.17053815,330.8670586799999,54083.28309984001 2025-12-05,05:57:50.000,339,11099538,-795,0,1764914269,13259.826986339998,330.69787956000073,54083.06649912001 2025-12-05,05:57:51.000,339,11099498,-795,0,1764914270,13259.483434529997,330.5075530500035,54082.835924160005 2025-12-05,05:57:52.000,339,11099501,-795,0,1764914271,13259.018629139995,330.28198089000216,54082.381761360004 2025-12-05,05:57:53.000,339,11099503,-795,0,1764914272,13258.607714229998,330.0000156899987,54081.79484328 2025-12-05,05:57:54.000,339,11099489,-795,0,1764914273,13258.291107659992,329.80968918000144,54081.62016528 2025-12-05,05:57:55.000,339,11099551,-795,0,1764914274,13258.041864189996,329.57706789000076,54081.780869040005 2025-12-05,05:57:56.000,339,11099518,-795,0,1764914275,13257.799357029995,329.3373974700007,54081.65510088001 2025-12-05,05:57:57.000,339,11099487,-795,0,1764914276,13257.442332599989,328.95674444999895,54080.83760784001 2025-12-05,05:57:58.000,339,11099519,-795,0,1764914277,13257.536640939994,328.85805663000065,54081.08215704001 2025-12-05,05:57:59.000,339,11099526,-795,0,1764914278,13257.482750459989,328.6395335999987,54081.00529872001 2025-12-05,05:58:00.000,339,11099501,-795,0,1764914279,13257.354760569993,328.39986317999865,54080.37645792 2025-12-05,05:58:01.000,339,11099528,-795,0,1764914280,13257.199825440002,328.2306840599995,54079.99915344001 2025-12-05,05:58:02.000,339,11099535,-795,0,1764914281,13256.950581969992,328.075603199999,54079.915308 2025-12-05,05:58:03.000,339,11099545,-795,0,1764914282,13256.69460219,327.9769153800007,54079.76159136001 2025-12-05,05:58:04.000,339,11099502,-795,0,1764914283,13256.34431406999,327.8641293000037,54079.531016400004 2025-12-05,05:58:05.000,339,11099545,-795,0,1764914284,13256.162433699988,327.72314670000196,54079.41223536 2025-12-05,05:58:06.000,339,11099544,-795,0,1764914285,13255.866036059997,327.5539675800028,54079.11877632001 2025-12-05,05:58:07.000,339,11099501,-795,0,1764914286,13255.37428543,327.3213462900021,54078.2383992 2025-12-05,05:58:08.000,339,11099473,-795,0,1764914287,13255.111569339999,327.28610063999804,54078.14756664 2025-12-05,05:58:09.000,339,11099523,-795,0,1764914288,13254.821908010003,327.18741281999974,54078.08468256001 2025-12-05,05:58:10.000,339,11099520,-795,0,1764914289,13254.478356200001,327.10282326000015,54078.06372120001 2025-12-05,05:58:11.000,339,11099508,-795,0,1764914290,13254.08765021999,326.9759389200044,54077.74930080001 2025-12-05,05:58:12.000,339,11099551,-795,0,1764914291,13253.750834719998,326.87725109999883,54077.33706072 2025-12-05,05:58:13.000,339,11099513,-795,0,1764914292,13253.542009110002,326.70807197999966,54077.09949864 2025-12-05,05:58:14.000,339,11099519,-795,0,1764914293,13253.447700769997,326.59528590000264,54076.596426 2025-12-05,05:58:15.000,339,11099512,-795,0,1764914294,13253.373601359992,326.44725417000154,54076.40777376001 2025-12-05,05:58:16.000,339,11099429,-795,0,1764914295,13253.1984573,326.36266461000196,54076.30296696 2025-12-05,05:58:17.000,339,11099504,-795,0,1764914296,13253.03004954999,326.14414158,54075.79989432 2025-12-05,05:58:18.000,339,11099525,-795,0,1764914297,13253.09067633999,326.13709245000064,54075.82085568 2025-12-05,05:58:19.000,339,11099515,-795,0,1764914298,13253.03678586,326.0243063700036,54075.54835800001 2025-12-05,05:58:20.000,339,11099535,-795,0,1764914299,13253.17824837,325.9608642000021,54075.53438376 2025-12-05,05:58:21.000,339,11099518,-795,0,1764914300,13253.312974569992,325.85512725000444,54075.024324000005 2025-12-05,05:58:22.000,339,11099469,-795,0,1764914301,13253.420755530002,325.75643942999886,54074.51426424001 2025-12-05,05:58:23.000,339,11099560,-795,0,1764914302,13253.643053759988,325.74234117000015,54074.640032400006 2025-12-05,05:58:24.000,339,11099478,-795,0,1764914303,13253.90576984999,325.7282429100014,54074.77278768 2025-12-05,05:58:25.000,339,11099538,-795,0,1764914304,13254.0741776,325.7282429100014,54074.584135439996 2025-12-05,05:58:26.000,339,11099456,-795,0,1764914305,13254.20890379999,325.7141446500027,54074.38849608 2025-12-05,05:58:27.000,339,11099509,-795,0,1764914306,13254.28973951999,325.69299726000463,54074.067088560005 2025-12-05,05:58:28.000,339,11099507,-795,0,1764914307,13254.498565130001,325.685948129998,54073.82253936001 2025-12-05,05:58:29.000,339,11099521,-795,0,1764914308,13254.761281220002,325.67889899999864,54073.82952648 2025-12-05,05:58:30.000,339,11099535,-795,0,1764914309,13255.050942549999,325.6013585699984,54073.7666424 2025-12-05,05:58:31.000,339,11099556,-795,0,1764914310,13255.37428543,325.55906379000226,54073.948307520004 2025-12-05,05:58:32.000,339,11099500,-795,0,1764914311,13255.57637473,325.44627770999796,54073.65484848001 2025-12-05,05:58:33.000,339,11099486,-795,0,1764914312,13255.926662849997,325.41103206000116,54073.6618356 2025-12-05,05:58:34.000,339,11099526,-795,0,1764914313,13256.236533109994,325.36873727999773,54073.682796960005 2025-12-05,05:58:35.000,339,11099532,-795,0,1764914314,13256.51272182,325.28414771999815,54073.34042808001 2025-12-05,05:58:36.000,339,11099532,-795,0,1764914315,13256.68786587999,325.24890207000135,54072.99107208 2025-12-05,05:58:37.000,339,11099518,-795,0,1764914316,13256.788910529991,325.2559512000007,54072.66267744 2025-12-05,05:58:38.000,339,11099481,-795,0,1764914317,13257.092044479992,325.37578641000437,54073.3823508 2025-12-05,05:58:39.000,339,11099503,-795,0,1764914318,13257.287397469998,325.354639019999,54073.41728640001 2025-12-05,05:58:40.000,339,11099447,-795,0,1764914319,13257.395178429993,325.3616881499984,54073.36138944 2025-12-05,05:58:41.000,339,11099507,-795,0,1764914320,13257.550113559999,325.3828355400037,54073.298505360006 2025-12-05,05:58:42.000,339,11099521,-795,0,1764914321,13257.597267729994,325.34758988999965,54073.14478872 2025-12-05,05:58:43.000,339,11099547,-795,0,1764914322,13257.657894519994,325.29824598000414,54072.71857440001 2025-12-05,05:58:44.000,339,11099531,-795,0,1764914323,13257.60400403999,325.3193933700022,54072.66267744 2025-12-05,05:58:45.000,339,11099527,-795,0,1764914324,13257.76567547999,325.33349163000094,54072.85132968 2025-12-05,05:58:46.000,339,11099491,-795,0,1764914325,13257.77241179,325.4039829300018,54073.109853120004 2025-12-05,05:58:47.000,339,11099509,-795,0,1764914326,13257.63094928,325.4039829300018,54072.59280624 2025-12-05,05:58:48.000,339,11099536,-795,0,1764914327,13257.738730239995,325.573162050001,54072.92120088 2025-12-05,05:58:49.000,339,11099455,-795,0,1764914328,13257.74546654999,325.685948129998,54072.78145848 2025-12-05,05:58:50.000,339,11099505,-795,0,1764914329,13257.77241179,325.90447115999996,54072.73953576001 2025-12-05,05:58:51.000,339,11099529,-795,0,1764914330,13257.76567547999,326.03840463000233,54072.45306384001 2025-12-05,05:58:52.000,339,11099540,-795,0,1764914331,13257.63094928,326.17938723000407,54072.41114112001 2025-12-05,05:58:53.000,339,11099546,-795,0,1764914332,13257.56358617999,326.38381200000003,54072.66966456001 2025-12-05,05:58:54.000,339,11099518,-795,0,1764914333,13257.597267729994,326.5036472100037,54072.83036832 2025-12-05,05:58:55.000,339,11099555,-795,0,1764914334,13257.550113559999,326.6869245900016,54072.795432720006 2025-12-05,05:58:56.000,339,11099545,-795,0,1764914335,13257.435596289994,326.7785632800005,54072.71857440001 2025-12-05,05:58:57.000,339,11099543,-795,0,1764914336,13257.361496879988,326.8349563200027,54072.1596048 2025-12-05,05:58:58.000,339,11099530,-795,0,1764914337,13257.577058799994,327.0323319599993,54072.25043736 2025-12-05,05:58:59.000,339,11099548,-795,0,1764914338,13257.711785,327.10282326000015,54072.229476 2025-12-05,05:59:00.000,339,11099525,-795,0,1764914339,13257.90713798999,327.22970760000317,54072.460050960006 2025-12-05,05:59:01.000,339,11099500,-795,0,1764914340,13258.136172530001,327.30019890000403,54072.73953576001 2025-12-05,05:59:02.000,339,11099518,-795,0,1764914341,13258.257426110002,327.3213462900021,54072.73953576001 2025-12-05,05:59:03.000,339,11099555,-795,0,1764914342,13258.371943379992,327.3213462900021,54072.508960800005 2025-12-05,05:59:04.000,339,11099433,-795,0,1764914343,13258.540351129988,327.3847884600036,54072.59979336001 2025-12-05,05:59:05.000,339,11099517,-795,0,1764914344,13258.526878509998,327.49757454000064,54072.35524416 2025-12-05,05:59:06.000,339,11099484,-795,0,1764914345,13258.237217180002,327.5257710599981,54072.04082376 2025-12-05,05:59:07.000,339,11099488,-795,0,1764914346,13257.81282965,327.6174097500043,54071.936016960004 2025-12-05,05:59:08.000,339,11099556,-795,0,1764914347,13257.408651049998,327.6949501800045,54072.43210248001 2025-12-05,05:59:09.000,339,11099487,-795,0,1764914348,13256.869746249991,327.78658887000347,54072.49498656 2025-12-05,05:59:10.000,339,11099543,-795,0,1764914349,13256.330841449999,327.8006871300022,54072.26441160001 2025-12-05,05:59:11.000,339,11099534,-795,0,1764914350,13255.872772369992,327.79363800000283,54072.23646312001 2025-12-05,05:59:12.000,339,11099527,-795,0,1764914351,13255.51574794,327.75839234999876,54072.04082376 2025-12-05,05:59:13.000,339,11099505,-795,0,1764914352,13255.461857459995,327.6879010499979,54071.35608600001 2025-12-05,05:59:14.000,339,11099447,-795,0,1764914353,13255.54942948999,327.6385571400024,54071.2512792 2025-12-05,05:59:15.000,339,11099507,-795,0,1764914354,13255.650474139991,327.7019993100039,54071.34211176 2025-12-05,05:59:16.000,339,11099527,-795,0,1764914355,13255.919926540002,327.70904844000324,54071.37704736001 2025-12-05,05:59:17.000,339,11099524,-795,0,1764914356,13256.303896209989,327.62445888000366,54071.02769136 2025-12-05,05:59:18.000,339,11099497,-795,0,1764914357,13257.011208759992,327.7160975700026,54071.20236936 2025-12-05,05:59:19.000,339,11099534,-795,0,1764914358,13257.78588440999,327.7019993100039,54071.16044664001 2025-12-05,05:59:20.000,339,11099511,-755,0,1764914359,13258.506669579998,327.62445888000366,54070.8669876 2025-12-05,05:59:21.000,339,11099576,-795,0,1764914360,13259.25439999,327.631508010003,54070.72025808 2025-12-05,05:59:22.000,339,11099539,-795,0,1764914361,13259.874140509994,327.5398693200041,54070.664361120005 2025-12-05,05:59:23.000,339,11099498,-795,0,1764914362,13260.561244129996,327.5257710599981,54070.82506488001 2025-12-05,05:59:24.000,339,11099525,-795,0,1764914363,13261.356128709995,327.47642715000256,54071.23031784001 2025-12-05,05:59:25.000,339,11099495,-795,0,1764914364,13262.023023399997,327.3706902000049,54071.32813752001 2025-12-05,05:59:26.000,339,11099542,-795,0,1764914365,13262.54845558,327.20151107999845,54071.335124640005 2025-12-05,05:59:27.000,339,11099457,-795,0,1764914366,13262.81117167,326.9618406599984,54070.81807776 2025-12-05,05:59:28.000,339,11099528,-795,0,1764914367,13263.188405029992,326.8138089300046,54070.91589744 2025-12-05,05:59:29.000,339,11099533,-795,0,1764914368,13263.282713369998,326.6798754600022,54071.00673 2025-12-05,05:59:30.000,339,11099519,-795,0,1764914369,13263.235559200002,326.5388928600005,54071.43993144 2025-12-05,05:59:31.000,339,11099476,-795,0,1764914370,13263.046942519992,326.44725417000154,54071.41198296 2025-12-05,05:59:32.000,339,11099508,-795,0,1764914371,13262.777490119995,326.3274189599979,54071.23031784001 2025-12-05,05:59:33.000,339,11099532,-795,0,1764914372,13262.54171926999,326.23578026999894,54071.3211504 2025-12-05,05:59:34.000,339,11099542,-795,0,1764914373,13262.413729379994,326.20053462000214,54071.31416328 2025-12-05,05:59:35.000,339,11099521,-795,0,1764914374,13262.164485909998,326.11594506000256,54070.90891032 2025-12-05,05:59:36.000,339,11099513,-795,0,1764914375,13261.915242440002,326.0947976700045,54070.81807776 2025-12-05,05:59:37.000,339,11099580,-795,0,1764914376,13261.558218009995,325.98906071999954,54070.43378616 2025-12-05,05:59:38.000,339,11099486,-795,0,1764914377,13261.47064598,326.05250289000105,54070.82506488001 2025-12-05,05:59:39.000,339,11099496,-795,0,1764914378,13261.32918347,326.00315897999826,54070.762180800004 2025-12-05,05:59:40.000,339,11099535,-795,0,1764914379,13261.34265608999,326.06660114999977,54070.80410352001 2025-12-05,05:59:41.000,339,11099508,-795,0,1764914380,13261.47064598,326.1088959300032,54070.762180800004 2025-12-05,05:59:42.000,339,11099561,-795,0,1764914381,13261.58516324999,326.1864363600034,54070.39885056001 2025-12-05,05:59:43.000,339,11099533,-795,0,1764914382,13261.773779930001,326.2569276600043,54070.210198320005 2025-12-05,05:59:44.000,339,11099472,-795,0,1764914383,13262.043232329997,326.34856635000324,54070.25212104001 2025-12-05,05:59:45.000,339,11099498,-795,0,1764914384,13262.238585319988,326.4684015599996,54070.63641264001 2025-12-05,05:59:46.000,339,11099570,-795,0,1764914385,13262.50803772,326.5529911199992,54070.58051568 2025-12-05,05:59:47.000,339,11099516,-795,0,1764914386,13262.52824665,326.54594198999985,54070.13334000001 2025-12-05,05:59:48.000,339,11099546,-795,0,1764914387,13262.993052040001,326.79266153999924,54070.60147704 2025-12-05,05:59:49.000,339,11099528,-795,0,1764914388,13263.437648499988,326.9477423999997,54070.57352856 2025-12-05,05:59:50.000,339,11099578,-795,0,1764914389,13263.855299719995,327.0746267400027,54070.50365736 2025-12-05,05:59:51.000,339,11099466,-795,0,1764914390,13264.373995590002,327.25085499000124,54070.60846416001 2025-12-05,05:59:52.000,339,11099486,-795,0,1764914391,13264.791646809994,327.4270832399998,54070.74820656 2025-12-05,05:59:53.000,339,11099519,-795,0,1764914392,13265.22277064999,327.56101671000215,54070.94384592001 2025-12-05,05:59:54.000,339,11099550,-795,0,1764914393,13265.512431980002,327.6738027899992,54071.17442088 2025-12-05,05:59:55.000,339,11099561,-795,0,1764914394,13265.754939140003,327.82183452000027,54071.30018904 2025-12-05,05:59:56.000,339,11099502,-795,0,1764914395,13265.957028439989,327.8782275600024,54071.27224056 2025-12-05,05:59:57.000,339,11099501,-795,0,1764914396,13266.105227259999,327.80773626000155,54070.72724520001 2025-12-05,05:59:58.000,339,11099555,-795,0,1764914397,13266.46225168999,327.87117843000306,54071.17442088 2025-12-05,05:59:59.000,339,11099501,-795,0,1764914398,13266.724967779992,327.962817120002,54071.64954504 2025-12-05,06:00:00.000,339,11099543,-795,0,1764914399,13266.846221359992,328.0262592900035,54071.86614576 2025-12-05,06:00:01.000,339,11099528,-795,0,1764914400,13266.927057079993,328.11789798000245,54071.956978320006 2025-12-05,06:00:02.000,339,11099528,-795,0,1764914401,13267.034838039988,328.2447823199982,54071.9150556 2025-12-05,06:00:03.000,339,11099535,-795,0,1764914402,13267.129146379993,328.48445273999823,54071.99890104001 2025-12-05,06:00:04.000,339,11099497,-795,0,1764914403,13267.492907119995,328.62543533999997,54071.936016960004 2025-12-05,06:00:05.000,339,11099505,-795,0,1764914404,13267.735414279996,328.8016635899985,54072.14563056001 2025-12-05,06:00:06.000,339,11099514,-795,0,1764914405,13267.917294649997,328.9003514100041,54072.16659192001 2025-12-05,06:00:07.000,339,11099484,-795,0,1764914406,13267.991394060002,328.95674444999895,54072.24345024001 2025-12-05,06:00:08.000,339,11099501,-795,0,1764914407,13268.240637529998,328.9778918400043,54072.606780480004 2025-12-05,06:00:09.000,339,11099486,-795,0,1764914408,13268.281055389998,328.85805663000065,54072.58581912 2025-12-05,06:00:10.000,339,11099516,-795,0,1764914409,13268.483144689999,328.6818283800021,54072.76049712 2025-12-05,06:00:11.000,339,11099537,-795,0,1764914410,13268.66502506,328.4703544799995,54072.774471360004 2025-12-05,06:00:12.000,339,11099529,-795,0,1764914411,13268.6246072,328.26592971000355,54072.66966456001 2025-12-05,06:00:13.000,339,11099527,-795,0,1764914412,13268.462935759999,328.0826523299984,54072.71857440001 2025-12-05,06:00:14.000,339,11099515,-795,0,1764914413,13268.233901219988,327.87117843000306,54073.02600768 2025-12-05,06:00:15.000,339,11099501,-795,0,1764914414,13267.917294649997,327.72314670000196,54073.19369856 2025-12-05,06:00:16.000,339,11099451,-795,0,1764914415,13267.51985235999,327.5892132299996,54073.08889176 2025-12-05,06:00:17.000,339,11099540,-795,0,1764914416,13266.893375530002,327.46232889000385,54072.676651680005 2025-12-05,06:00:18.000,339,11099490,-795,0,1764914417,13266.644132059992,327.4693780200032,54072.80241984 2025-12-05,06:00:19.000,339,11099516,-795,0,1764914418,13266.16585405,327.3213462900021,54072.45306384001 2025-12-05,06:00:20.000,339,11099539,-795,0,1764914419,13265.808829619993,327.2438058600019,54072.508960800005 2025-12-05,06:00:21.000,339,11099550,-795,0,1764914420,13265.566322459992,327.22970760000317,54072.76748424001 2025-12-05,06:00:22.000,339,11099473,-795,0,1764914421,13265.276661129996,327.16626543000166,54072.59280624 2025-12-05,06:00:23.000,339,11099533,-795,0,1764914422,13265.26318850999,327.1944619499991,54072.66267744 2025-12-05,06:00:24.000,339,11099523,-795,0,1764914423,13265.04089027999,327.173314560001,54072.21550176001 2025-12-05,06:00:25.000,339,11099483,-795,0,1764914424,13265.1890891,327.2226584700038,54072.16659192001 2025-12-05,06:00:26.000,339,11099526,-795,0,1764914425,13265.195825409995,327.22970760000317,54072.09672072001 2025-12-05,06:00:27.000,339,11099515,-795,0,1764914426,13265.02068134999,327.2367567300025,54071.67749352 2025-12-05,06:00:28.000,339,11099517,-795,0,1764914427,13265.08130813999,327.39888672000234,54072.13864344 2025-12-05,06:00:29.000,339,11099532,-795,0,1764914428,13265.02068134999,327.4200341100004,54072.341269920005 2025-12-05,06:00:30.000,339,11099512,-795,0,1764914429,13264.912900389994,327.51167279999936,54072.27838584 2025-12-05,06:00:31.000,339,11099518,-795,0,1764914430,13264.670393229993,327.5680658400015,54072.18755328 2025-12-05,06:00:32.000,339,11099462,-795,0,1764914431,13264.468303929993,327.62445888000366,54072.173579040005 2025-12-05,06:00:33.000,339,11099544,-795,0,1764914432,13264.13148843,327.5680658400015,54071.65653216 2025-12-05,06:00:34.000,339,11099488,-795,0,1764914433,13263.936135439995,327.68085191999853,54071.58666096 2025-12-05,06:00:35.000,339,11099573,-795,0,1764914434,13263.794672929995,327.8147853900009,54071.9150556 2025-12-05,06:00:36.000,339,11099506,-795,0,1764914435,13263.653210419994,327.90642407999985,54072.054798000005 2025-12-05,06:00:37.000,339,11099552,-795,0,1764914436,13263.511747909994,327.9134732099992,54071.621596560006 2025-12-05,06:00:38.000,339,11099544,-795,0,1764914437,13263.626265179999,328.01921016000415,54071.887107120005 2025-12-05,06:00:39.000,339,11099516,-795,0,1764914438,13263.693628279994,328.0262592900035,54071.96396544 2025-12-05,06:00:40.000,339,11099528,-795,0,1764914439,13263.666683039999,328.0474066800016,54071.52377688001 2025-12-05,06:00:41.000,339,11099491,-795,0,1764914440,13263.7071009,328.0967505900044,54071.48185416 2025-12-05,06:00:42.000,339,11099505,-795,0,1764914441,13263.68689197,328.20248754000204,54071.50980264 2025-12-05,06:00:43.000,339,11099500,-795,0,1764914442,13263.633001489994,328.30117536000034,54071.621596560006 2025-12-05,06:00:44.000,339,11099551,-795,0,1764914443,13263.774463999995,328.48445273999823,54071.74736472 2025-12-05,06:00:45.000,339,11099544,-795,0,1764914444,13263.895717579995,328.69592664000083,54071.73339048001 2025-12-05,06:00:46.000,339,11099552,-795,0,1764914445,13264.084334259991,328.95674444999895,54071.76133896001 2025-12-05,06:00:47.000,339,11099507,-795,0,1764914446,13264.212324150001,329.13297270000476,54071.03467848 2025-12-05,06:00:48.000,339,11099466,-795,0,1764914447,13264.522194409998,329.3867413800035,54071.31416328 2025-12-05,06:00:49.000,339,11099478,-795,0,1764914448,13264.757965259989,329.527723979998,54071.29320192 2025-12-05,06:00:50.000,339,11099500,-795,0,1764914449,13264.953318249994,329.7321487500012,54071.76133896001 2025-12-05,06:00:51.000,339,11099459,-795,0,1764914450,13265.155407549995,329.90837699999975,54071.81024880001 2025-12-05,06:00:52.000,339,11099533,-795,0,1764914451,13265.344024229991,330.112801770003,54071.85915864001 2025-12-05,06:00:53.000,339,11099549,-795,0,1764914452,13265.539377219997,330.18329307000386,54071.789287440006 2025-12-05,06:00:54.000,339,11099505,-795,0,1764914453,13265.701048659997,330.23263697999937,54071.56569960001 2025-12-05,06:00:55.000,339,11099519,-795,0,1764914454,13265.869456409993,330.30312828000024,54071.62858368 2025-12-05,06:00:56.000,339,11099506,-795,0,1764914455,13265.923346889998,330.2537843700047,54071.61460944001 2025-12-05,06:00:57.000,339,11099556,-795,0,1764914456,13265.849247479993,330.1903422000032,54071.68448064 2025-12-05,06:00:58.000,339,11099546,-795,0,1764914457,13265.822302239998,330.1903422000032,54071.78230032001 2025-12-05,06:00:59.000,339,11099512,-795,0,1764914458,13265.802093309998,330.15509654999914,54071.73339048001 2025-12-05,06:01:00.000,339,11099538,-795,0,1764914459,13265.741466519998,330.1480474199998,54071.8451844 2025-12-05,06:01:01.000,339,11099540,-795,0,1764914460,13265.674103420002,330.0493596000015,54071.705442 2025-12-05,06:01:02.000,339,11099536,-795,0,1764914461,13265.525904599992,330.0282122100034,54071.3910216 2025-12-05,06:01:03.000,339,11099576,-795,0,1764914462,13265.445068879992,329.9788683000006,54071.18839512001 2025-12-05,06:01:04.000,339,11099429,-795,0,1764914463,13265.418123639996,329.93657352000446,54071.551725360005 2025-12-05,06:01:05.000,339,11099519,-795,0,1764914464,13265.411387330001,329.7532961399993,54071.55871248 2025-12-05,06:01:06.000,339,11099490,-795,0,1764914465,13265.074571829995,329.51362571999925,54071.06961408001 2025-12-05,06:01:07.000,339,11099513,-795,0,1764914466,13264.98026348999,329.41493790000095,54071.13249816 2025-12-05,06:01:08.000,339,11099592,-795,0,1764914467,13264.852273599994,329.25280791000114,54071.31416328 2025-12-05,06:01:09.000,339,11099548,-795,0,1764914468,13264.528930719993,328.92149880000215,54070.84602624 2025-12-05,06:01:10.000,339,11099535,-795,0,1764914469,13264.104543189991,328.64658272999804,54070.63641264001 2025-12-05,06:01:11.000,339,11099507,-795,0,1764914470,13263.72057351999,328.3364210100044,54070.60846416001 2025-12-05,06:01:12.000,339,11099547,-795,0,1764914471,13263.154723480002,328.0121610300048,54070.67833536 2025-12-05,06:01:13.000,339,11099544,-795,0,1764914472,13262.595609749995,327.72314670000196,54070.4128248 2025-12-05,06:01:14.000,339,11099561,-795,0,1764914473,13262.016287090002,327.5187219299987,54070.07045592 2025-12-05,06:01:15.000,339,11099534,-795,0,1764914474,13261.61210849,327.3213462900021,54069.79795824001 2025-12-05,06:01:16.000,339,11099503,-795,0,1764914475,13261.34265608999,327.2226584700038,54069.36475680001 2025-12-05,06:01:17.000,339,11099528,-795,0,1764914476,13260.918268560003,327.060528480004,54068.770851600006 2025-12-05,06:01:18.000,339,11099534,-795,0,1764914477,13260.743124499997,327.11692151999887,54068.84770992 2025-12-05,06:01:19.000,339,11099546,-795,0,1764914478,13260.554507820001,327.15216717000294,54069.06431064 2025-12-05,06:01:20.000,339,11099534,-795,0,1764914479,13260.37262745,327.1380689100042,54068.86168416001 2025-12-05,06:01:21.000,339,11099549,-795,0,1764914480,13260.197483389995,327.03938108999864,54068.52630240001 2025-12-05,06:01:22.000,339,11099538,-795,0,1764914481,13260.015603019994,326.9618406599984,54068.2817532 2025-12-05,06:01:23.000,339,11099495,-795,0,1764914482,13259.954976229994,326.8983984900042,54067.911435840004 2025-12-05,06:01:24.000,339,11099534,-795,0,1764914483,13259.995394089994,326.8279071900033,54067.70880936001 2025-12-05,06:01:25.000,339,11099512,-795,0,1764914484,13260.096438739994,326.85610371000075,54067.17080112 2025-12-05,06:01:26.000,339,11099505,-795,0,1764914485,13260.22442862999,326.94069327000034,54067.51317 2025-12-05,06:01:27.000,339,11099496,-795,0,1764914486,13260.278319109995,326.87020196999947,54067.142852640005 2025-12-05,06:01:28.000,339,11099444,-795,0,1764914487,13260.534298890001,326.9477423999997,54067.28259504001 2025-12-05,06:01:29.000,339,11099494,-795,0,1764914488,13260.702706639997,326.9124967500029,54067.18477536001 2025-12-05,06:01:30.000,339,11099527,-795,0,1764914489,13260.877850700002,326.8490545800014,54067.11490416001 2025-12-05,06:01:31.000,339,11099525,-795,0,1764914490,13261.039522139989,326.79266153999924,54066.75157392001 2025-12-05,06:01:32.000,339,11099528,-795,0,1764914491,13261.073203689994,326.65872807000414,54066.33933384 2025-12-05,06:01:33.000,339,11099547,-795,0,1764914492,13261.38981026,326.64462980999815,54066.80048376001 2025-12-05,06:01:34.000,339,11099492,-795,0,1764914493,13261.59189956,326.63053154999943,54066.89131632 2025-12-05,06:01:35.000,339,11099526,-795,0,1764914494,13261.854615650002,326.602335030002,54066.82144512 2025-12-05,06:01:36.000,339,11099527,-795,0,1764914495,13262.083650189998,326.57413851000456,54066.7445868 2025-12-05,06:01:37.000,339,11099526,-795,0,1764914496,13262.083650189998,326.4049593899981,54066.12273312 2025-12-05,06:01:38.000,339,11099512,-795,0,1764914497,13262.56866451,326.4049593899981,54066.15766872001 2025-12-05,06:01:39.000,339,11099498,-795,0,1764914498,13262.966106799991,326.2569276600043,54066.136707360005 2025-12-05,06:01:40.000,339,11099535,-795,0,1764914499,13263.437648499988,326.28512418000173,54066.41619216001 2025-12-05,06:01:41.000,339,11099549,-795,0,1764914500,13263.96308067999,326.17938723000407,54066.66074136001 2025-12-05,06:01:42.000,339,11099527,-795,0,1764914501,13264.192115220001,326.06660114999977,54066.590870160006 2025-12-05,06:01:43.000,339,11099504,-795,0,1764914502,13264.400940829997,325.7493902999995,54066.33234672 2025-12-05,06:01:44.000,339,11099475,-795,0,1764914503,13264.421149759997,325.46037597000395,54066.47907624 2025-12-05,06:01:45.000,339,11099521,-795,0,1764914504,13264.380731899997,325.10087034000026,54066.10875888001 2025-12-05,06:01:46.000,339,11099506,-795,0,1764914505,13264.232533080001,324.7343155800045,54066.0458748 2025-12-05,06:01:47.000,339,11099514,-795,0,1764914506,13263.82161816999,324.18448344000353,54065.47991808 2025-12-05,06:01:48.000,339,11099514,-795,0,1764914507,13263.7071009,323.8743217200026,54065.96202936001 2025-12-05,06:01:49.000,339,11099517,-795,0,1764914508,13263.505011599998,323.4725213100028,54065.85722256 2025-12-05,06:01:50.000,339,11099516,-795,0,1764914509,13263.127778239992,323.13416307000443,54065.57773776001 2025-12-05,06:01:51.000,339,11099572,-795,0,1764914510,13262.838116909996,322.7676083100014,54065.368124160006 2025-12-05,06:01:52.000,339,11099490,-795,0,1764914511,13262.42046568999,322.4010535499983,54064.49473416 2025-12-05,06:01:53.000,339,11099508,-795,0,1764914512,13262.177958529988,322.1049900900034,54064.2990948 2025-12-05,06:01:54.000,339,11099488,-795,0,1764914513,13261.962396609997,321.8300740199993,54064.04057136 2025-12-05,06:01:55.000,339,11099502,-795,0,1764914514,13261.699680519996,321.5622070800018,54063.837944880004 2025-12-05,06:01:56.000,339,11099548,-795,0,1764914515,13261.834406720001,321.3366349200005,54063.9148032 2025-12-05,06:01:57.000,339,11099555,-795,0,1764914516,13261.753571000001,320.9700801600047,54063.38378208 2025-12-05,06:01:58.000,339,11099557,-795,0,1764914517,13261.854615650002,320.63877104999847,54063.31391088 2025-12-05,06:01:59.000,339,11099554,-795,0,1764914518,13261.915242440002,320.2087741200012,54062.901670800005 2025-12-05,06:02:00.000,339,11099486,-795,0,1764914519,13261.820934099997,319.8422193599981,54062.5523148 2025-12-05,06:02:01.000,339,11099509,-795,0,1764914520,13261.753571000001,319.4051733000015,54062.21693304 2025-12-05,06:02:02.000,339,11099554,-795,0,1764914521,13261.50432752999,319.0456676699978,54062.03526792001 2025-12-05,06:02:03.000,339,11099546,-795,0,1764914522,13261.56495431999,318.7284568200048,54061.76975736001 2025-12-05,06:02:04.000,339,11099516,-795,0,1764914523,13261.733362070001,318.4182951000039,54061.68591192 2025-12-05,06:02:05.000,339,11099529,-795,0,1764914524,13261.962396609997,318.2491159800047,54061.42040136 2025-12-05,06:02:06.000,339,11099528,-795,0,1764914525,13262.137540670003,318.11518251000234,54060.91732872 2025-12-05,06:02:07.000,339,11099435,-795,0,1764914526,13262.292475799994,318.0446912100015,54060.28848792001 2025-12-05,06:02:08.000,339,11099480,-795,0,1764914527,13262.66970916,318.2561651100041,54060.23957808001 2025-12-05,06:02:09.000,339,11099604,-795,0,1764914528,13262.817907979996,318.1433790299998,54060.337397760006 2025-12-05,06:02:10.000,339,11099487,-795,0,1764914529,13262.87179846,318.11518251000234,54060.20464248 2025-12-05,06:02:11.000,339,11099515,-795,0,1764914530,13262.939161559996,317.9601016500019,54060.099835680005 2025-12-05,06:02:12.000,339,11099522,-795,0,1764914531,13262.89200739,317.6992838400038,54059.82035088 2025-12-05,06:02:13.000,339,11099524,-795,0,1764914532,13262.797699049996,317.2692869099992,54059.310291120004 2025-12-05,06:02:14.000,339,11099490,-795,0,1764914533,13262.844853219991,317.0719112700026,54058.974909360004 2025-12-05,06:02:15.000,339,11099547,-795,0,1764914534,13263.067151449992,316.81814259000384,54058.70241168001 2025-12-05,06:02:16.000,339,11099511,-795,0,1764914535,13263.033469900001,316.55732477999845,54058.77927000001 2025-12-05,06:02:17.000,339,11099519,-795,0,1764914536,13262.76401749999,316.09208220000437,54058.0456224 2025-12-05,06:02:18.000,339,11099541,-795,0,1764914537,13262.87179846,315.6973309200039,54058.06658376 2025-12-05,06:02:19.000,339,11099476,-795,0,1764914538,13262.865062149991,315.35897267999826,54057.78011184 2025-12-05,06:02:20.000,339,11099536,-795,0,1764914539,13262.945897869991,315.28143224999803,54057.486652800006 2025-12-05,06:02:21.000,339,11099545,-795,0,1764914540,13263.094096690002,315.07700748000207,54057.11633544 2025-12-05,06:02:22.000,339,11099472,-795,0,1764914541,13263.046942519992,314.8866809700048,54056.794927920004 2025-12-05,06:02:23.000,339,11099518,-795,0,1764914542,13263.040206209997,314.90077923000354,54056.64121128001 2025-12-05,06:02:24.000,339,11099451,-795,0,1764914543,13262.91221632,314.9712705300044,54056.45255904001 2025-12-05,06:02:25.000,339,11099511,-795,0,1764914544,13262.60234605999,314.7950422799986,54056.312816640006 2025-12-05,06:02:26.000,339,11099526,-795,0,1764914545,13262.279003179989,314.7950422799986,54056.06128032 2025-12-05,06:02:27.000,339,11099539,-795,0,1764914546,13262.117331740003,314.58356838000327,54055.43243952 2025-12-05,06:02:28.000,339,11099561,-795,0,1764914547,13262.144276979998,314.47783142999833,54055.285710000004 2025-12-05,06:02:29.000,339,11099508,-795,0,1764914548,13262.056704950002,314.24521013999765,54054.94334112001 2025-12-05,06:02:30.000,339,11099529,-795,0,1764914549,13262.110595429993,314.06193275999976,54055.32763272001 2025-12-05,06:02:31.000,339,11099544,-795,0,1764914550,13261.915242440002,313.8575079900038,54054.94334112001 2025-12-05,06:02:32.000,339,11099498,-795,0,1764914551,13261.787252549992,313.58964104999905,54054.92936688 2025-12-05,06:02:33.000,339,11099540,-795,0,1764914552,13261.63231742,313.476854970002,54054.635907840006 2025-12-05,06:02:34.000,339,11099543,-795,0,1764914553,13261.48411859999,313.2019388999979,54054.398345760004 2025-12-05,06:02:35.000,339,11099516,-795,0,1764914554,13261.234875129994,312.9904650000026,54053.797453440005 2025-12-05,06:02:36.000,339,11099518,-795,0,1764914555,13261.046258449998,312.8424332700015,54053.66469816 2025-12-05,06:02:37.000,339,11099522,-795,0,1764914556,13260.682497709997,312.574566330004,54053.392200480004 2025-12-05,06:02:38.000,339,11099487,-795,0,1764914557,13260.26484648999,312.4829276399978,54053.68565952 2025-12-05,06:02:39.000,339,11099554,-795,0,1764914558,13259.847195269998,312.3137485199986,54053.57386560001 2025-12-05,06:02:40.000,339,11099502,-795,0,1764914559,13259.294817850001,312.03178332000243,54052.93105056001 2025-12-05,06:02:41.000,339,11099533,-795,0,1764914560,13259.15335534,311.91899723999813,54052.98694752 2025-12-05,06:02:42.000,339,11099520,-795,0,1764914561,13259.13314641,311.57358987000043,54052.48387488 2025-12-05,06:02:43.000,339,11099548,-795,0,1764914562,13259.11293748,311.2352316300021,54052.04368632001 2025-12-05,06:02:44.000,339,11099551,-795,0,1764914563,13259.220718439996,310.974413820004,54051.81311136 2025-12-05,06:02:45.000,339,11099543,-795,0,1764914564,13259.597951800002,310.66425210000307,54052.071634800006 2025-12-05,06:02:46.000,339,11099486,-795,0,1764914565,13259.941503609989,310.3611395100015,54051.882982560004 2025-12-05,06:02:47.000,339,11099498,-795,0,1764914566,13260.41304531,310.1003217000034,54051.46375536 2025-12-05,06:02:48.000,339,11099495,-795,0,1764914567,13261.026049519998,309.7901599800025,54051.49170384001 2025-12-05,06:02:49.000,339,11099486,-795,0,1764914568,13261.686207899991,309.5645878200012,54051.20523192001 2025-12-05,06:02:50.000,339,11099530,-795,0,1764914569,13262.272266869993,309.40245783000137,54050.946708480005 2025-12-05,06:02:51.000,339,11099543,-795,0,1764914570,13262.716863329995,309.20508219000476,54050.827927440005 2025-12-05,06:02:52.000,339,11099532,-795,0,1764914571,13263.060415139997,308.94426437999937,54050.79299184 2025-12-05,06:02:53.000,339,11099552,-795,0,1764914572,13263.572374699994,308.73279048000404,54050.90478576 2025-12-05,06:02:54.000,339,11099591,-795,0,1764914573,13263.78793662,308.4085305000044,54050.85587592 2025-12-05,06:02:55.000,339,11099471,-795,0,1764914574,13264.07086164,308.1336144300003,54050.89081152001 2025-12-05,06:02:56.000,339,11099517,-795,0,1764914575,13264.151697360001,307.84460010000475,54050.36677752001 2025-12-05,06:02:57.000,339,11099527,-795,0,1764914576,13264.219060459996,307.47099621000234,54049.91960184 2025-12-05,06:02:58.000,339,11099512,-795,0,1764914577,13264.259478319997,307.1537853600021,54049.9754988 2025-12-05,06:02:59.000,339,11099541,-795,0,1764914578,13264.266214629992,306.74493582000287,54049.723962480006 2025-12-05,06:03:00.000,339,11099528,-795,0,1764914579,13264.488512859993,306.33608628000366,54050.04537 2025-12-05,06:03:01.000,339,11099511,-795,0,1764914580,13264.582821199998,305.8496963100042,54049.84973064 2025-12-05,06:03:02.000,339,11099474,-795,0,1764914581,13264.171906290001,305.38445373000286,54049.7309496 2025-12-05,06:03:03.000,339,11099540,-795,0,1764914582,13263.538693149989,304.84871985000063,54049.29076104001 2025-12-05,06:03:04.000,339,11099469,-795,0,1764914583,13262.77075381,304.32003509999777,54048.90646944001 2025-12-05,06:03:05.000,339,11099539,-795,0,1764914584,13261.847879339992,303.6715151399985,54048.37544832001 2025-12-05,06:03:06.000,339,11099520,-795,0,1764914585,13260.931741179993,303.1287321300042,54047.9142984 2025-12-05,06:03:07.000,339,11099532,-795,0,1764914586,13259.604688109997,302.51545782000176,54047.48808408001 2025-12-05,06:03:08.000,339,11099518,-795,0,1764914587,13258.351734449992,302.02201872000296,54047.187637920004 2025-12-05,06:03:09.000,339,11099500,-795,0,1764914588,13257.287397469998,301.4933339700001,54046.74046224 2025-12-05,06:03:10.000,339,11099568,-795,0,1764914589,13256.216324179994,300.94350182999915,54046.24437672001 2025-12-05,06:03:11.000,339,11099566,-795,0,1764914590,13255.077887789994,300.4641609899991,54045.55963896 2025-12-05,06:03:12.000,339,11099467,-795,0,1764914591,13253.96639663999,300.10465536000265,54044.46964824001 2025-12-05,06:03:13.000,339,11099462,-795,0,1764914592,13253.218666230001,299.8015427700011,54043.84779456001 2025-12-05,06:03:14.000,339,11099540,-795,0,1764914593,13252.77406977,299.61121626000386,54043.5473484 2025-12-05,06:03:15.000,339,11099520,-795,0,1764914594,13252.356418549993,299.51957756999764,54043.135108320006 2025-12-05,06:03:16.000,339,11099465,-795,0,1764914595,13251.77709589,299.4913810500002,54042.40146072 2025-12-05,06:03:17.000,339,11099521,-795,0,1764914596,13251.426807769989,299.48433192000084,54041.81454264001 2025-12-05,06:03:18.000,339,11099514,-795,0,1764914597,13251.069783339997,299.7028549500028,54041.68178736 2025-12-05,06:03:19.000,339,11099559,-795,0,1764914598,13250.69928629,299.89318146000005,54041.05993368 2025-12-05,06:03:20.000,339,11099552,-795,0,1764914599,13250.281635069994,300.0341640600018,54040.69660344 2025-12-05,06:03:21.000,339,11099548,-795,0,1764914600,13249.695576099992,300.20334318000096,54040.32628608001 2025-12-05,06:03:22.000,339,11099580,-795,0,1764914601,13248.927636759989,300.30203099999926,54040.095711120004 2025-12-05,06:03:23.000,339,11099468,-795,0,1764914602,13248.09233431999,300.2738344800018,54039.80225208001 2025-12-05,06:03:24.000,339,11099529,-795,0,1764914603,13247.297449739992,300.22449056999903,54039.57167712 2025-12-05,06:03:25.000,339,11099515,-795,0,1764914604,13246.529510399989,300.23858882999775,54039.215334 2025-12-05,06:03:26.000,339,11099505,-795,0,1764914605,13245.788516299996,300.2738344800018,54038.74020984 2025-12-05,06:03:27.000,339,11099535,-795,0,1764914606,13244.892587069997,300.25268709000375,54037.32182448 2025-12-05,06:03:28.000,339,11099471,-795,0,1764914607,13244.57598049999,300.4782592499978,54037.55938656 2025-12-05,06:03:29.000,339,11099520,-795,0,1764914608,13244.326737029995,300.555799679998,54037.3986828 2025-12-05,06:03:30.000,339,11099488,-795,0,1764914609,13244.31326440999,300.7038314099991,54036.98644272 2025-12-05,06:03:31.000,339,11099523,-795,0,1764914610,13244.670288839996,300.74612619000254,54036.96548136 2025-12-05,06:03:32.000,339,11099518,-715,0,1764914611,13245.060994819993,300.79547009999806,54036.741893520004 2025-12-05,06:03:33.000,339,11099496,-795,0,1764914612,13245.49885497,300.80956836000405,54036.42048600001 2025-12-05,06:03:34.000,339,11099513,-795,0,1764914613,13245.983869290001,300.84481401000085,54035.95234896 2025-12-05,06:03:35.000,339,11099534,-795,0,1764914614,13246.293739549998,300.89415792000364,54035.50517328 2025-12-05,06:03:36.000,339,11099492,-795,0,1764914615,13246.596873499999,300.9646492200045,54035.4073536 2025-12-05,06:03:37.000,339,11099485,-795,0,1764914616,13246.83264434999,300.89415792000364,54035.17677864001 2025-12-05,06:03:38.000,339,11099464,-795,0,1764914617,13247.189668779996,300.85891226999956,54035.2676112 2025-12-05,06:03:39.000,339,11099541,-795,0,1764914618,13247.324394980002,300.8025192300047,54034.8134484 2025-12-05,06:03:40.000,339,11099528,-795,0,1764914619,13247.708364649989,300.82366662000277,54035.00210064 2025-12-05,06:03:41.000,339,11099560,-795,0,1764914620,13247.91045394999,300.79547009999806,54034.729602960004 2025-12-05,06:03:42.000,339,11099506,-795,0,1764914621,13248.065389079995,300.7884209699987,54034.128710640005 2025-12-05,06:03:43.000,339,11099551,-795,0,1764914622,13248.09907063,300.72497880000446,54033.75839328 2025-12-05,06:03:44.000,339,11099463,-795,0,1764914623,13247.99802598,300.5417014199993,54033.527818320006 2025-12-05,06:03:45.000,339,11099569,-795,0,1764914624,13247.863299779994,300.41481708000356,54033.555766800004 2025-12-05,06:03:46.000,339,11099529,-795,0,1764914625,13247.492802729997,300.1328518800001,54033.28326912001 2025-12-05,06:03:47.000,339,11099517,-795,0,1764914626,13246.87979852,299.7662971200043,54032.668402560004 2025-12-05,06:03:48.000,339,11099529,-795,0,1764914627,13246.549719329989,299.46318453000276,54032.39590488001 2025-12-05,06:03:49.000,339,11099550,-795,0,1764914628,13246.367838959988,299.1671210700006,54032.165329920004 2025-12-05,06:03:50.000,339,11099538,-795,0,1764914629,13246.138804419992,298.8851558700044,54031.48059216 2025-12-05,06:03:51.000,339,11099515,-795,0,1764914630,13246.078177629992,298.624338059999,54031.04739072 2025-12-05,06:03:52.000,339,11099503,-795,0,1764914631,13245.855879399991,298.4622080699992,54030.7609188 2025-12-05,06:03:53.000,339,11099445,-795,0,1764914632,13245.68073534,298.2577833000032,54030.55130520001 2025-12-05,06:03:54.000,339,11099553,-795,0,1764914633,13245.546009139995,298.1449972199989,54030.27880752 2025-12-05,06:03:55.000,339,11099524,-795,0,1764914634,13245.41128293999,298.0815550500047,54029.887528800005 2025-12-05,06:03:56.000,339,11099501,-795,0,1764914635,13245.236138879998,297.9476215800023,54029.40541752001 2025-12-05,06:03:57.000,339,11099529,-795,0,1764914636,13245.256347809998,297.834835499998,54028.36433664 2025-12-05,06:03:58.000,339,11099556,-795,0,1764914637,13245.49211865999,297.95467071000166,54028.6298472 2025-12-05,06:03:59.000,339,11099527,-795,0,1764914638,13245.546009139995,297.94057245000295,54028.43420784 2025-12-05,06:04:00.000,339,11099475,-795,0,1764914639,13245.458437109999,298.03926027000125,54028.46914344001 2025-12-05,06:04:01.000,339,11099503,-795,0,1764914640,13245.330447219989,298.1590954800049,54028.18267152001 2025-12-05,06:04:02.000,339,11099534,-795,0,1764914641,13245.229402569988,298.2789306900013,54027.98004504 2025-12-05,06:04:03.000,339,11099532,-795,0,1764914642,13245.114885299998,298.4904045900039,54027.74947008001 2025-12-05,06:04:04.000,339,11099521,-795,0,1764914643,13245.007104340002,298.6666328400024,54027.64466328 2025-12-05,06:04:05.000,339,11099530,-795,0,1764914644,13244.670288839996,298.8851558700044,54027.33024288 2025-12-05,06:04:06.000,339,11099491,-795,0,1764914645,13244.165065589994,299.0472858600042,54027.09966792001 2025-12-05,06:04:07.000,339,11099465,-795,0,1764914646,13243.38365363,299.08958064000035,54026.8830672 2025-12-05,06:04:08.000,339,11099476,-795,0,1764914647,13242.912111929989,299.3574475799978,54027.036783840005 2025-12-05,06:04:09.000,339,11099541,-795,0,1764914648,13242.278898789991,299.4561354000034,54026.71537632 2025-12-05,06:04:10.000,339,11099420,-795,0,1764914649,13241.551377309988,299.56187235000107,54026.67345360001 2025-12-05,06:04:11.000,339,11099563,-795,0,1764914650,13240.97879095999,299.66056016999937,54026.56165968 2025-12-05,06:04:12.000,339,11099520,-795,0,1764914651,13240.278214719998,299.66760929999873,54026.030638560005 2025-12-05,06:04:13.000,339,11099547,-795,0,1764914652,13239.65847419999,299.6253145200026,54025.71621816001 2025-12-05,06:04:14.000,339,11099517,-795,0,1764914653,13239.119569399998,299.5759706099998,54025.92583176001 2025-12-05,06:04:15.000,339,11099546,-795,0,1764914654,13238.688445560001,299.5054793099989,54025.75814088001 2025-12-05,06:04:16.000,339,11099493,-795,0,1764914655,13238.35836636999,299.3081036700023,54025.65333408 2025-12-05,06:04:17.000,339,11099541,-795,0,1764914656,13238.021550869998,299.1318754200038,54025.08737736001 2025-12-05,06:04:18.000,339,11099503,-795,0,1764914657,13238.048496109994,298.9767945600033,54025.10833872 2025-12-05,06:04:19.000,339,11099518,-795,0,1764914658,13237.940715149998,298.6736819700018,54024.59827896 2025-12-05,06:04:20.000,339,11099539,-795,0,1764914659,13237.994605629989,298.46925719999854,54024.640201680006 2025-12-05,06:04:21.000,339,11099535,-795,0,1764914660,13237.940715149998,298.1168007000015,54024.51443352001 2025-12-05,06:04:22.000,339,11099528,-795,0,1764914661,13237.812725260002,297.848933760004,54024.591291840006 2025-12-05,06:04:23.000,339,11099506,-795,0,1764914662,13237.785780019993,297.51762464999774,54024.37469112001 2025-12-05,06:04:24.000,339,11099508,-795,0,1764914663,13237.684735369992,297.18631553999876,54024.22796160001 2025-12-05,06:04:25.000,339,11099542,-795,0,1764914664,13237.509591310001,296.9536942499981,54024.08123208001 2025-12-05,06:04:26.000,339,11099550,-795,0,1764914665,13237.314238319996,296.6717290500019,54023.79476016001 2025-12-05,06:04:27.000,339,11099504,-795,0,1764914666,13237.03804960999,296.24878125000396,54023.130983760006 2025-12-05,06:04:28.000,339,11099554,-795,0,1764914667,13236.795542449989,295.95976692000113,54023.04713832 2025-12-05,06:04:29.000,339,11099531,-795,0,1764914668,13236.633871010003,295.64255607000086,54023.38950720001 2025-12-05,06:04:30.000,339,11099564,-715,0,1764914669,13236.559771599997,295.1914117499982,54023.249764800006 2025-12-05,06:04:31.000,339,11099510,-795,0,1764914670,13236.324000749992,294.86010263999924,54022.914383040006 2025-12-05,06:04:32.000,339,11099502,-795,0,1764914671,13236.142120379991,294.5076461400022,54022.509130080005 2025-12-05,06:04:33.000,339,11099501,-795,0,1764914672,13236.034339419995,294.1904352900019,54022.39733616 2025-12-05,06:04:34.000,339,11099505,-795,0,1764914673,13235.81877749999,293.9437157400025,54021.90125064001 2025-12-05,06:04:35.000,339,11099481,-795,0,1764914674,13235.542588789998,293.6828979300044,54021.63574008 2025-12-05,06:04:36.000,339,11099522,-795,0,1764914675,13235.158619119997,293.46437490000244,54021.41913936 2025-12-05,06:04:37.000,339,11099534,-795,0,1764914676,13234.78138575999,293.1965079599977,54020.99292504001 2025-12-05,06:04:38.000,339,11099532,-795,0,1764914677,13234.51866966999,293.05552536000323,54021.16061592001 2025-12-05,06:04:39.000,339,11099520,-795,0,1764914678,13234.060600589997,292.9145427600015,54020.92305384001 2025-12-05,06:04:40.000,339,11099530,-795,0,1764914679,13233.40717852,292.79470754999784,54020.40600696 2025-12-05,06:04:41.000,339,11099516,-795,0,1764914680,13232.773965380002,292.6889706000002,54019.80511464 2025-12-05,06:04:42.000,339,11099560,-795,0,1764914681,13232.012762349994,292.6043810400006,54019.34396472001 2025-12-05,06:04:43.000,339,11099514,-795,0,1764914682,13231.23135039,292.5691353900038,54018.9177504 2025-12-05,06:04:44.000,339,11099516,-795,0,1764914683,13230.476883670002,292.6678232100021,54019.036531440004 2025-12-05,06:04:45.000,339,11099538,-795,0,1764914684,13229.594427059994,292.71011798999825,54018.61730424 2025-12-05,06:04:46.000,339,11099549,-795,0,1764914685,13228.62439841999,292.8158549400032,54018.17711568 2025-12-05,06:04:47.000,339,11099483,-795,0,1764914686,13227.418598929995,292.77356015999976,54017.20590600001 2025-12-05,06:04:48.000,339,11099490,-795,0,1764914687,13226.657395900002,292.8651988499987,54016.89847272001 2025-12-05,06:04:49.000,339,11099470,-795,0,1764914688,13225.606531539997,292.97093580000364,54016.33950312 2025-12-05,06:04:50.000,339,11099519,-795,0,1764914689,13224.636502899994,293.0625744900026,54015.97617288 2025-12-05,06:04:51.000,339,11099568,-795,0,1764914690,13223.572165919999,293.18240969999897,54015.77354640001 2025-12-05,06:04:52.000,339,11099526,-795,0,1764914691,13222.46741107999,293.31634317000135,54015.15169272001 2025-12-05,06:04:53.000,339,11099480,-795,0,1764914692,13221.504118749996,293.4855222900005,54014.71150416 2025-12-05,06:04:54.000,339,11099546,-795,0,1764914693,13220.601453210002,293.7604383600046,54014.28528984001 2025-12-05,06:04:55.000,339,11099547,-795,0,1764914694,13219.685315049988,294.05650181999954,54013.72632024 2025-12-05,06:04:56.000,339,11099482,-795,0,1764914695,13218.83653999,294.3102704999983,54012.94376280001 2025-12-05,06:04:57.000,339,11099533,-795,0,1764914696,13217.89345658999,294.5992848300011,54012.22408944001 2025-12-05,06:04:58.000,339,11099484,-795,0,1764914697,13217.293924999998,294.9587904600048,54012.11928264 2025-12-05,06:04:59.000,339,11099556,-795,0,1764914698,13216.728074959996,295.2619030499991,54011.67210696001 2025-12-05,06:05:00.000,339,11099508,-795,0,1764914699,13216.35084159999,295.5368191200032,54011.41358352001 2025-12-05,06:05:01.000,339,11099542,-795,0,1764914700,13215.886036210002,295.83993171000475,54011.09916312001 2025-12-05,06:05:02.000,339,11099518,-795,0,1764914701,13215.603111190001,296.030258220002,54010.69391016001 2025-12-05,06:05:03.000,339,11099531,-795,0,1764914702,13215.33365878999,296.2558303800033,54009.98821104 2025-12-05,06:05:04.000,339,11099475,-795,0,1764914703,13215.097887939999,296.49550080000336,54009.58295808 2025-12-05,06:05:05.000,339,11099504,-795,0,1764914704,13215.057470079999,296.79156425999827,54009.37334448001 2025-12-05,06:05:06.000,339,11099514,-795,0,1764914705,13215.15177841999,297.1581190200013,54009.38731872 2025-12-05,06:05:07.000,339,11099458,-795,0,1764914706,13215.11809687,297.4541824800035,54008.68161960001 2025-12-05,06:05:08.000,339,11099554,-795,0,1764914707,13215.562693330001,297.85598289000336,54008.81437488 2025-12-05,06:05:09.000,339,11099496,-795,0,1764914708,13215.987080860003,298.22253764999914,54008.7864264 2025-12-05,06:05:10.000,339,11099575,-795,0,1764914709,13216.41146838999,298.56089589000476,54008.3322636 2025-12-05,06:05:11.000,339,11099521,-795,0,1764914710,13216.876273779992,298.8217137000029,54008.206495440005 2025-12-05,06:05:12.000,339,11099539,-795,0,1764914711,13217.320870239993,299.07548238000163,54007.95495912 2025-12-05,06:05:13.000,339,11099540,-795,0,1764914712,13217.866511349996,299.3785949700032,54008.23444392 2025-12-05,06:05:14.000,339,11099537,-795,0,1764914713,13218.317844119993,299.540724960003,54008.19950832001 2025-12-05,06:05:15.000,339,11099535,-795,0,1764914714,13218.75570427,299.77334625000367,54008.26937952001 2025-12-05,06:05:16.000,339,11099531,-795,0,1764914715,13219.1800918,299.9989184099977,54008.31828936001 2025-12-05,06:05:17.000,339,11099534,-795,0,1764914716,13219.328290619997,300.0130166700037,54007.89207504001 2025-12-05,06:05:18.000,339,11099535,-795,0,1764914717,13219.732469219998,300.15399926999817,54008.06675304 2025-12-05,06:05:19.000,339,11099547,-795,0,1764914718,13220.09622996,300.2949818699999,54008.2623924 2025-12-05,06:05:20.000,339,11099513,-795,0,1764914719,13220.385891289996,300.4077679500042,54008.58379992001 2025-12-05,06:05:21.000,339,11099548,-795,0,1764914720,13220.554299039992,300.5064557700025,54008.61873552 2025-12-05,06:05:22.000,339,11099535,-795,0,1764914721,13220.709234169997,300.5276031600006,54008.590787040004 2025-12-05,06:05:23.000,339,11099524,-795,0,1764914722,13220.843960370003,300.56284881000465,54008.69559384 2025-12-05,06:05:24.000,339,11099536,-795,0,1764914723,13221.113412769999,300.63334010999824,54008.84931048001 2025-12-05,06:05:25.000,339,11099538,-795,0,1764914724,13221.24813896999,300.68268402000103,54008.69559384 2025-12-05,06:05:26.000,339,11099576,-795,0,1764914725,13221.49064612999,300.7038314099991,54008.7864264 2025-12-05,06:05:27.000,339,11099539,-795,0,1764914726,13221.49064612999,300.7038314099991,54008.56982568 2025-12-05,06:05:28.000,339,11099513,-795,0,1764914727,13221.827461629997,300.8518631400002,54009.30347328001 2025-12-05,06:05:29.000,339,11099498,-715,0,1764914728,13221.928506279997,300.8518631400002,54009.310460400004 2025-12-05,06:05:30.000,339,11099537,-795,0,1764914729,13222.096914029993,300.84481401000085,54009.37334448001 2025-12-05,06:05:31.000,339,11099525,-795,0,1764914730,13222.278794399994,300.8730105299983,54009.75064896 2025-12-05,06:05:32.000,339,11099513,-795,0,1764914731,13222.258585469994,300.82366662000277,54009.49212552001 2025-12-05,06:05:33.000,339,11099519,-795,0,1764914732,13222.420256909994,300.82366662000277,54009.63186792 2025-12-05,06:05:34.000,339,11099529,-795,0,1764914733,13222.67623669,300.82366662000277,54009.98821104 2025-12-05,06:05:35.000,339,11099513,-795,0,1764914734,13222.784017649996,300.901207050003,54010.44237384 2025-12-05,06:05:36.000,339,11099526,-795,0,1764914735,13222.83790813,300.90825618000235,54010.40743824001 2025-12-05,06:05:37.000,339,11099506,-795,0,1764914736,13222.79749027,300.8307157500021,54010.19083752001 2025-12-05,06:05:38.000,339,11099547,-795,0,1764914737,13223.019788500002,301.0351405199981,54010.624038960006 2025-12-05,06:05:39.000,339,11099454,-795,0,1764914738,13223.242086730002,301.05628791000345,54010.672948800006 2025-12-05,06:05:40.000,339,11099515,-795,0,1764914739,13223.619320089994,301.16907399000047,54010.81269120001 2025-12-05,06:05:41.000,339,11099523,-795,0,1764914740,13223.95613559,301.2607126799994,54011.00134344001 2025-12-05,06:05:42.000,339,11099528,-795,0,1764914741,13224.420940980002,301.35235136999836,54011.490441840004 2025-12-05,06:05:43.000,339,11099548,-795,0,1764914742,13224.80491064999,301.4087444100005,54011.83979784001 2025-12-05,06:05:44.000,339,11099579,-795,0,1764914743,13225.10804459999,301.4439900600046,54011.728003920005 2025-12-05,06:05:45.000,339,11099547,-795,0,1764914744,13225.411178549992,301.45103919000394,54012.09133416 2025-12-05,06:05:46.000,339,11099552,-795,0,1764914745,13225.727785119998,301.3312039800003,54012.36383184 2025-12-05,06:05:47.000,339,11099531,-795,0,1764914746,13225.828829769998,301.10563181999896,54011.97954024 2025-12-05,06:05:48.000,339,11099521,-795,0,1764914747,13226.219535749995,301.05628791000345,54012.349857600006 2025-12-05,06:05:49.000,339,11099536,-795,0,1764914748,13226.37447088,300.8307157500021,54012.64331664 2025-12-05,06:05:50.000,339,11099528,-675,0,1764914749,13226.495724460001,300.555799679998,54013.18132488001 2025-12-05,06:05:51.000,339,11099497,-795,0,1764914750,13226.596769110001,300.30203099999926,54013.356002880006 2025-12-05,06:05:52.000,339,11099535,-795,0,1764914751,13226.704550069997,299.9636727600009,54013.20927336001 2025-12-05,06:05:53.000,339,11099520,-795,0,1764914752,13226.724758999997,299.65351104,54013.48875816 2025-12-05,06:05:54.000,339,11099549,-795,0,1764914753,13226.724758999997,299.3574475799978,54013.38395136 2025-12-05,06:05:55.000,339,11099508,-795,0,1764914754,13226.731495309992,299.10367889999907,54013.453822560004 2025-12-05,06:05:56.000,339,11099523,-795,0,1764914755,13226.778649480002,298.87810673999775,54013.49574528001 2025-12-05,06:05:57.000,339,11099582,-795,0,1764914756,13226.819067340002,298.5890924100022,54013.57959072 2025-12-05,06:05:58.000,339,11099530,-795,0,1764914757,13227.122201289989,298.4410606800011,54013.887024 2025-12-05,06:05:59.000,339,11099563,-795,0,1764914758,13227.43207155,298.23663590999786,54014.075676240005 2025-12-05,06:06:00.000,339,11099486,-795,0,1764914759,13227.580270369996,298.1520463499983,54014.18747016001 2025-12-05,06:06:01.000,339,11099514,-795,0,1764914760,13227.923822179997,298.05335852999997,54014.2014444 2025-12-05,06:06:02.000,339,11099479,-795,0,1764914761,13228.206747199998,297.848933760004,54013.82413992 2025-12-05,06:06:03.000,339,11099537,-795,0,1764914762,13228.63113473,297.6515581200001,54013.94292096 2025-12-05,06:06:04.000,339,11099535,-795,0,1764914763,13229.196984770002,297.5387720400031,54014.26432848001 2025-12-05,06:06:05.000,339,11099528,-795,0,1764914764,13229.715680639994,297.3131998800018,54014.6556072 2025-12-05,06:06:06.000,339,11099526,-795,0,1764914765,13230.274794370001,297.0171364199996,54014.87220792 2025-12-05,06:06:07.000,339,11099539,-795,0,1764914766,13230.611609869993,296.7351712200034,54014.49490344 2025-12-05,06:06:08.000,339,11099456,-795,0,1764914767,13231.379549209996,296.55189383999823,54015.0398988 2025-12-05,06:06:09.000,339,11099567,-795,0,1764914768,13232.03970758999,296.30517428999883,54014.90714352001 2025-12-05,06:06:10.000,339,11099475,-795,0,1764914769,13232.747020139992,296.1289460400003,54014.95605336001 2025-12-05,06:06:11.000,339,11099522,-795,0,1764914770,13233.434123759995,295.9668160500005,54015.26348664 2025-12-05,06:06:12.000,339,11099523,-795,0,1764914771,13233.885456529992,295.87517736000154,54015.57091992 2025-12-05,06:06:13.000,339,11099515,-795,0,1764914772,13234.484988119999,295.8328825799981,54015.95521152 2025-12-05,06:06:14.000,339,11099526,-795,0,1764914773,13234.99021137,295.8822264900009,54016.12988952001 2025-12-05,06:06:15.000,339,11099569,-795,0,1764914774,13235.407862589993,295.8469808400041,54016.10194104 2025-12-05,06:06:16.000,339,11099471,-795,0,1764914775,13235.872667979995,295.81173519000004,54016.41636144001 2025-12-05,06:06:17.000,339,11099485,-795,0,1764914776,13236.182538239991,295.7059982400024,54015.95521152 2025-12-05,06:06:18.000,339,11099542,-795,0,1764914777,13236.606925769993,295.7623912800045,54016.34649024001 2025-12-05,06:06:19.000,339,11099497,-795,0,1764914778,13236.91679602999,295.6707525899983,54016.472258400005 2025-12-05,06:06:20.000,339,11099521,-795,0,1764914779,13237.26034783999,295.6566543299996,54017.094112080005 2025-12-05,06:06:21.000,339,11099538,-795,0,1764914780,13237.590427030002,295.54386825000256,54017.33167416001 2025-12-05,06:06:22.000,339,11099551,-795,0,1764914781,13237.846406809993,295.44518043000426,54017.40154536001 2025-12-05,06:06:23.000,339,11099572,-795,0,1764914782,13238.041759799999,295.29714870000316,54017.3456484 2025-12-05,06:06:24.000,339,11099485,-795,0,1764914783,13238.22364017,295.2619030499991,54017.58321048 2025-12-05,06:06:25.000,339,11099512,-795,0,1764914784,13238.45941101999,295.18436261999886,54017.40154536001 2025-12-05,06:06:26.000,339,11099564,-795,0,1764914785,13238.789490210002,295.2125591400036,54017.49237792001 2025-12-05,06:06:27.000,339,11099517,-795,0,1764914786,13239.072415229988,295.13501871000335,54017.4853908 2025-12-05,06:06:28.000,339,11099539,-795,0,1764914787,13239.58437479,295.2055100100042,54017.9395536 2025-12-05,06:06:29.000,339,11099543,-795,0,1764914788,13240.002026009992,295.23370653000165,54018.07230888001 2025-12-05,06:06:30.000,339,11099556,-795,0,1764914789,13240.480304019999,295.29714870000316,54018.30987096001 2025-12-05,06:06:31.000,339,11099513,-795,0,1764914790,13241.02594513,295.36764000000403,54018.30288384 2025-12-05,06:06:32.000,339,11099461,-795,0,1764914791,13241.638949339998,295.5368191200032,54018.30288384 2025-12-05,06:06:33.000,339,11099521,-795,0,1764914792,13242.272162479996,295.6143595500034,54018.35878080001 2025-12-05,06:06:34.000,339,11099458,-795,0,1764914793,13242.905375619994,295.6496052000002,54018.56140728 2025-12-05,06:06:35.000,339,11099525,-795,0,1764914794,13243.410598869996,295.8046860600007,54019.07146704 2025-12-05,06:06:36.000,339,11099505,-795,0,1764914795,13244.097702489998,295.9315704000037,54019.49768136 2025-12-05,06:06:37.000,339,11099522,-795,0,1764914796,13244.41430905999,295.95271779000177,54019.29505488001 2025-12-05,06:06:38.000,339,11099538,-795,0,1764914797,13244.919532309992,296.1289460400003,54019.9308828 2025-12-05,06:06:39.000,339,11099531,-795,0,1764914798,13245.343919839994,296.2064864700005,54020.28722592 2025-12-05,06:06:40.000,339,11099524,-795,0,1764914799,13245.69420795999,296.3263216800042,54020.231328960006 2025-12-05,06:06:41.000,339,11099538,-795,0,1764914800,13245.963660360001,296.38271471999906,54020.51081376 2025-12-05,06:06:42.000,339,11099488,-795,0,1764914801,13246.037759769992,296.474353409998,54020.92305384001 2025-12-05,06:06:43.000,339,11099502,-795,0,1764914802,13245.929978809996,296.5095990600021,54021.237474240006 2025-12-05,06:06:44.000,339,11099526,-795,0,1764914803,13245.53253651999,296.4532060199999,54021.53093328 2025-12-05,06:06:45.000,339,11099550,-795,0,1764914804,13245.135094229998,296.34746907000226,54021.768495360004 2025-12-05,06:06:46.000,339,11099531,-795,0,1764914805,13244.57598049999,296.19943734000117,54021.936186240004 2025-12-05,06:06:47.000,339,11099459,-795,0,1764914806,13243.875404259998,295.8822264900009,54021.34228104 2025-12-05,06:06:48.000,339,11099528,-795,0,1764914807,13243.33649945999,295.7200965000011,54021.66368856001 2025-12-05,06:06:49.000,339,11099508,-795,0,1764914808,13242.770649419988,295.49452433999977,54021.77548248 2025-12-05,06:06:50.000,339,11099544,-795,0,1764914809,13242.272162479996,295.240755660001,54022.11086424 2025-12-05,06:06:51.000,339,11099552,-795,0,1764914810,13241.760202919999,295.0292817599984,54022.0619544 2025-12-05,06:06:52.000,339,11099527,-795,0,1764914811,13241.221298119992,294.86010263999924,54021.87330216 2025-12-05,06:06:53.000,339,11099485,-795,0,1764914812,13240.65544807999,294.66272700000263,54021.719585520004 2025-12-05,06:06:54.000,339,11099552,-795,0,1764914813,13240.177170069997,294.542891789999,54021.454074960006 2025-12-05,06:06:55.000,339,11099548,-795,0,1764914814,13239.62479265,294.3596144100011,54021.286384080006 2025-12-05,06:06:56.000,339,11099495,-795,0,1764914815,13239.186932499993,294.1763370300032,54021.048822000004 2025-12-05,06:06:57.000,339,11099488,-795,0,1764914816,13238.701918179991,293.93666661000316,54020.86016976 2025-12-05,06:06:58.000,339,11099542,-795,0,1764914817,13238.4459384,293.7956840100014,54020.86715688 2025-12-05,06:06:59.000,339,11099529,-795,0,1764914818,13238.129331829994,293.52781707000395,54020.713440240004 2025-12-05,06:07:00.000,339,11099524,-795,0,1764914819,13237.792516330002,293.3445396899988,54020.65055616 2025-12-05,06:07:01.000,339,11099554,-795,0,1764914820,13237.543272859992,293.0343779699979,54020.524788 2025-12-05,06:07:02.000,339,11099564,-795,0,1764914821,13237.13909425999,292.63962669000466,54019.95883128 2025-12-05,06:07:03.000,339,11099547,-795,0,1764914822,13236.775333519989,292.2871701900003,54019.6164624 2025-12-05,06:07:04.000,339,11099482,-795,0,1764914823,13236.445254329992,291.89241890999983,54019.37890032 2025-12-05,06:07:05.000,339,11099526,-795,0,1764914824,13236.02086679999,291.57520805999957,54019.55357832001 2025-12-05,06:07:06.000,339,11099541,-795,0,1764914825,13235.448280449993,291.1240637400042,54019.371913200004 2025-12-05,06:07:07.000,339,11099502,-795,0,1764914826,13234.68707742,290.5530842099979,54018.85486632 2025-12-05,06:07:08.000,339,11099587,-795,0,1764914827,13234.047127969992,290.2217750999989,54018.8478792 2025-12-05,06:07:09.000,339,11099539,-795,0,1764914828,13233.434123759995,289.6789920900046,54018.3937164 2025-12-05,06:07:10.000,339,11099541,-795,0,1764914829,13232.740283829997,289.06571778000216,54017.98846344 2025-12-05,06:07:11.000,339,11099563,-795,0,1764914830,13232.066652829999,288.43129608000163,54017.74391424 2025-12-05,06:07:12.000,339,11099467,-795,0,1764914831,13231.386285519991,287.72638308000023,54017.52032640001 2025-12-05,06:07:13.000,339,11099543,-795,0,1764914832,13230.887798579999,287.08491225000034,54017.2408416 2025-12-05,06:07:14.000,339,11099486,-795,0,1764914833,13230.402784259997,286.4716379399979,54016.98930528001 2025-12-05,06:07:15.000,339,11099511,-795,0,1764914834,13229.95145149,285.80197059000056,54016.521168240004 2025-12-05,06:07:16.000,339,11099559,-795,0,1764914835,13229.715680639994,285.19574541000475,54016.10194104 2025-12-05,06:07:17.000,339,11099560,-795,0,1764914836,13229.500118719989,284.6459132700038,54015.31938360001 2025-12-05,06:07:18.000,339,11099509,-795,0,1764914837,13229.675262779994,284.24411286000395,54015.31239648001 2025-12-05,06:07:19.000,339,11099531,-795,0,1764914838,13229.634844919994,283.93395114000305,54015.16566696 2025-12-05,06:07:20.000,339,11099529,-795,0,1764914839,13229.64158122999,283.53919986000255,54015.10977 2025-12-05,06:07:21.000,339,11099517,-795,0,1764914840,13229.513591339994,283.1162520600046,54014.914130640005 2025-12-05,06:07:22.000,339,11099550,-795,0,1764914841,13229.298029420002,282.7637955600003,54014.69054280001 2025-12-05,06:07:23.000,339,11099523,-795,0,1764914842,13228.87364189,282.3549460200011,54014.34817392 2025-12-05,06:07:24.000,339,11099530,-795,0,1764914843,13228.361682329989,281.96724386999995,54013.85208840001 2025-12-05,06:07:25.000,339,11099602,-795,0,1764914844,13227.917085870002,281.63593476000096,54013.77523008 2025-12-05,06:07:26.000,339,11099522,-795,0,1764914845,13227.46575309999,281.36101869000413,54013.887024 2025-12-05,06:07:27.000,339,11099461,-795,0,1764914846,13226.933584609993,281.14249566000217,54013.42587408001 2025-12-05,06:07:28.000,339,11099493,-795,0,1764914847,13226.697813760002,281.1847904399983,54013.46779680001 2025-12-05,06:07:29.000,339,11099493,-795,0,1764914848,13226.509197079991,281.2200360900024,54013.404912720005 2025-12-05,06:07:30.000,339,11099539,-795,0,1764914849,13226.39467981,281.43855912000436,54013.37696424001 2025-12-05,06:07:31.000,339,11099549,-795,0,1764914850,13226.179117889995,281.6500330199997,54012.971711280006 2025-12-05,06:07:32.000,339,11099535,-795,0,1764914851,13225.855775009994,281.91789996000443,54012.72017496 2025-12-05,06:07:33.000,339,11099549,-795,0,1764914852,13225.768202979998,282.16461951000383,54012.831968880004 2025-12-05,06:07:34.000,339,11099507,-795,0,1764914853,13225.626740469997,282.37609340999916,54013.17433776 2025-12-05,06:07:35.000,339,11099518,-795,0,1764914854,13225.458332720002,282.6792060000007,54013.14638928 2025-12-05,06:07:36.000,339,11099509,-795,0,1764914855,13225.316870210001,282.8413359900005,54013.09049232001 2025-12-05,06:07:37.000,339,11099530,-795,0,1764914856,13225.141726149996,282.9400238099988,54012.51056136001 2025-12-05,06:07:38.000,339,11099556,-795,0,1764914857,13225.10804459999,283.1373994500027,54012.60838104001 2025-12-05,06:07:39.000,339,11099555,-795,0,1764914858,13224.899218989995,283.24313640000037,54012.47562576 2025-12-05,06:07:40.000,339,11099579,-795,0,1764914859,13224.676920759994,283.4052663900002,54012.62934240001 2025-12-05,06:07:41.000,339,11099514,-795,0,1764914860,13224.393995739993,283.5321507300032,54012.81799464 2025-12-05,06:07:42.000,339,11099576,-795,0,1764914861,13224.185170129997,283.63788768000086,54012.92978856 2025-12-05,06:07:43.000,339,11099547,-795,0,1764914862,13223.983080829996,283.8141159299994,54012.831968880004 2025-12-05,06:07:44.000,339,11099471,-795,0,1764914863,13223.518275439994,283.98329504999856,54012.65030376 2025-12-05,06:07:45.000,339,11099529,-795,0,1764914864,13223.275768279993,284.1242776500003,54012.517548480006 2025-12-05,06:07:46.000,339,11099567,-795,0,1764914865,13222.999579570002,284.24411286000395,54012.32190912001 2025-12-05,06:07:47.000,339,11099501,-795,0,1764914866,13222.763808719996,284.3005058999988,54012.112295520004 2025-12-05,06:07:48.000,339,11099553,-795,0,1764914867,13222.804226579996,284.49083241000335,54012.39178032001 2025-12-05,06:07:49.000,339,11099541,-795,0,1764914868,13222.992843259992,284.67410979000124,54012.65729088001 2025-12-05,06:07:50.000,339,11099545,-795,0,1764914869,13223.006315879997,284.73755196000275,54012.72017496 2025-12-05,06:07:51.000,339,11099521,-795,0,1764914870,13223.033261119992,284.73755196000275,54012.615368160004 2025-12-05,06:07:52.000,339,11099542,-795,0,1764914871,13222.999579570002,284.7586993500008,54012.468638640006 2025-12-05,06:07:53.000,339,11099548,-795,0,1764914872,13223.019788500002,284.8291906500017,54012.25203792001 2025-12-05,06:07:54.000,339,11099545,-795,0,1764914873,13223.046733739997,284.9701732500034,54012.37081896001 2025-12-05,06:07:55.000,339,11099547,-795,0,1764914874,13223.134305769992,285.01951715999894,54012.41972880001 2025-12-05,06:07:56.000,339,11099501,-795,0,1764914875,13223.188196249997,285.054762810003,54012.75511056001 2025-12-05,06:07:57.000,339,11099594,-795,0,1764914876,13223.181459940002,284.92787847,54012.67825224001 2025-12-05,06:07:58.000,339,11099488,-795,0,1764914877,13223.329658759998,284.8785345600045,54012.93677568 2025-12-05,06:07:59.000,339,11099500,-795,0,1764914878,13223.450912339998,284.80099413000426,54013.1533764 2025-12-05,06:08:00.000,339,11099532,-795,0,1764914879,13223.498066509994,284.815092390003,54013.17433776 2025-12-05,06:08:01.000,339,11099565,-795,0,1764914880,13223.578902229994,284.8291906500017,54012.9786984 2025-12-05,06:08:02.000,339,11099512,-755,0,1764914881,13223.518275439994,284.78689586999826,54012.852930240006 2025-12-05,06:08:03.000,339,11099509,-795,0,1764914882,13223.464384959989,284.75165022000147,54013.41189984 2025-12-05,06:08:04.000,339,11099512,-795,0,1764914883,13223.235350419993,284.46263588999864,54013.68439752001 2025-12-05,06:08:05.000,339,11099537,-795,0,1764914884,13222.918743850001,284.2229654699986,54013.810165680006 2025-12-05,06:08:06.000,339,11099494,-795,0,1764914885,13222.682972999995,284.04673722000007,54013.91497248 2025-12-05,06:08:07.000,339,11099488,-795,0,1764914886,13222.662764069995,283.9269020100037,54013.55164224 2025-12-05,06:08:08.000,339,11099503,-795,0,1764914887,13222.965898019997,284.0114915700033,54013.68439752001 2025-12-05,06:08:09.000,339,11099511,-795,0,1764914888,13223.134305769992,283.9903441799979,54013.740294480005 2025-12-05,06:08:10.000,339,11099570,-795,0,1764914889,13223.336395069993,284.04673722000007,54013.907985360005 2025-12-05,06:08:11.000,339,11099513,-795,0,1764914890,13223.58563853999,284.13132677999965,54014.34817392 2025-12-05,06:08:12.000,339,11099526,-795,0,1764914891,13223.81467308,284.2088672099999,54014.43900648 2025-12-05,06:08:13.000,339,11099515,-795,0,1764914892,13224.124543339996,284.44148850000056,54014.66259432 2025-12-05,06:08:14.000,339,11099528,-795,0,1764914893,13224.562403489988,284.55427458000486,54015.06784728 2025-12-05,06:08:15.000,339,11099555,-795,0,1764914894,13224.84532850999,284.72345370000403,54015.11675712 2025-12-05,06:08:16.000,339,11099531,-795,0,1764914895,13225.02720887999,284.89968195000256,54015.15169272001 2025-12-05,06:08:17.000,339,11099613,-795,0,1764914896,13225.19561663,284.9419767299987,54014.95605336001 2025-12-05,06:08:18.000,339,11099493,-795,0,1764914897,13225.465069029997,285.13230324000324,54015.71764944 2025-12-05,06:08:19.000,339,11099573,-795,0,1764914898,13225.673894639993,285.2380401900009,54016.06700544 2025-12-05,06:08:20.000,339,11099556,-795,0,1764914899,13225.822093459989,285.2732858399977,54016.41636144001 2025-12-05,06:08:21.000,339,11099561,-795,0,1764914900,13225.950083349999,285.3649245300039,54016.73078184001 2025-12-05,06:08:22.000,339,11099531,-795,0,1764914901,13226.057864309994,285.42836669999815,54016.91943408001 2025-12-05,06:08:23.000,339,11099542,-795,0,1764914902,13226.20606312999,285.4847597400003,54016.758730320005 2025-12-05,06:08:24.000,339,11099495,-795,0,1764914903,13226.43509767,285.66098798999883,54017.05917648 2025-12-05,06:08:25.000,339,11099578,-795,0,1764914904,13226.630450659992,285.78787233000185,54017.33167416001 2025-12-05,06:08:26.000,339,11099520,-795,0,1764914905,13226.765176859997,285.9218058000042,54017.78583696001 2025-12-05,06:08:27.000,339,11099551,-795,0,1764914906,13226.859485200002,286.03459188000124,54017.7998112 2025-12-05,06:08:28.000,339,11099528,-795,0,1764914907,13227.209773319999,286.26016404000256,54018.3937164 2025-12-05,06:08:29.000,339,11099524,-795,0,1764914908,13227.50617095999,286.40819577000366,54018.778008 2025-12-05,06:08:30.000,339,11099570,-795,0,1764914909,13227.755414430001,286.57032576000347,54018.95967312001 2025-12-05,06:08:31.000,339,11099569,-795,0,1764914910,13228.085493619998,286.81704531000287,54019.05050568001 2025-12-05,06:08:32.000,339,11099532,-795,0,1764914911,13228.361682329989,286.9721261700033,54019.13435112 2025-12-05,06:08:33.000,339,11099515,-795,0,1764914912,13228.55029901,287.14835442000185,54019.74223056 2025-12-05,06:08:34.000,339,11099470,-795,0,1764914913,13228.880378199996,287.1060596399984,54020.112547920005 2025-12-05,06:08:35.000,339,11099585,-795,0,1764914914,13229.075731190002,287.16950180999993,54020.51780088001 2025-12-05,06:08:36.000,339,11099536,-795,0,1764914915,13229.217193700002,287.18360006999865,54020.84619552 2025-12-05,06:08:37.000,339,11099550,-795,0,1764914916,13229.156566910002,287.16245268000057,54020.87414400001 2025-12-05,06:08:38.000,339,11099556,-795,0,1764914917,13229.109412739992,287.13425616000313,54021.02786064 2025-12-05,06:08:39.000,339,11099531,-795,0,1764914918,13228.988159159991,287.13425616000313,54021.37022952 2025-12-05,06:08:40.000,339,11099507,-795,0,1764914919,13228.79280617,287.077863120001,54021.49599768001 2025-12-05,06:08:41.000,339,11099539,-795,0,1764914920,13228.66481627999,287.1060596399984,54022.02701880001 2025-12-05,06:08:42.000,339,11099526,-795,0,1764914921,13228.368418639999,287.03556834000483,54022.1318256 2025-12-05,06:08:43.000,339,11099560,-795,0,1764914922,13228.085493619998,286.9298313899999,54022.27855512 2025-12-05,06:08:44.000,339,11099537,-795,0,1764914923,13227.836250150001,286.7677014000001,54022.43227176001 2025-12-05,06:08:45.000,339,11099495,-795,0,1764914924,13227.61395192,286.5139327200013,54022.53707856 2025-12-05,06:08:46.000,339,11099583,-795,0,1764914925,13227.277136419994,286.21786925999913,54022.53009144001 2025-12-05,06:08:47.000,339,11099471,-755,0,1764914926,13226.744967929997,285.83721624000464,54022.054967280004 2025-12-05,06:08:48.000,339,11099514,-795,0,1764914927,13226.616978040001,285.7949214600012,54022.774640640004 2025-12-05,06:08:49.000,339,11099475,-795,0,1764914928,13226.360998259996,285.5623001700005,54022.83752472001 2025-12-05,06:08:50.000,339,11099547,-795,0,1764914929,13226.199326819995,285.2521384499996,54023.02617696 2025-12-05,06:08:51.000,339,11099549,-795,0,1764914930,13225.943347039989,284.87148542999785,54023.00521560001 2025-12-05,06:08:52.000,339,11099556,-795,0,1764914931,13225.572849989992,284.4132919800031,54022.963292880006 2025-12-05,06:08:53.000,339,11099536,-795,0,1764914932,13225.23603449,283.99739331000455,54022.7606664 2025-12-05,06:08:54.000,339,11099510,-795,0,1764914933,13224.879010059994,283.6308385500015,54022.66983384001 2025-12-05,06:08:55.000,339,11099559,-755,0,1764914934,13224.744283859989,283.4616594300023,54022.82355048 2025-12-05,06:08:56.000,339,11099522,-795,0,1764914935,13224.481567770003,283.2572346599991,54023.012202720005 2025-12-05,06:08:57.000,339,11099537,-795,0,1764914936,13224.023498689996,282.99641685000097,54022.627911120006 2025-12-05,06:08:58.000,339,11099543,-795,0,1764914937,13223.821409389995,282.85543424999923,54022.81656336001 2025-12-05,06:08:59.000,339,11099592,-795,0,1764914938,13223.417230789993,282.70740251999814,54022.70476944 2025-12-05,06:09:00.000,339,11099583,-795,0,1764914939,13223.167987319997,282.5593707900043,54022.63489824 2025-12-05,06:09:01.000,339,11099532,-795,0,1764914940,13222.824435509996,282.36199515000044,54022.49515584 2025-12-05,06:09:02.000,339,11099543,-795,0,1764914941,13222.359630119994,282.15052124999784,54022.446246 2025-12-05,06:09:03.000,339,11099521,-795,0,1764914942,13221.827461629997,281.8967525699991,54022.5161172 2025-12-05,06:09:04.000,339,11099478,-795,0,1764914943,13221.21445742,281.55839433000074,54022.41829752 2025-12-05,06:09:05.000,339,11099568,-795,0,1764914944,13220.628398449997,281.27642913000454,54022.19470968001 2025-12-05,06:09:06.000,339,11099545,-795,0,1764914945,13220.25116508999,281.07905349000066,54022.14579984001 2025-12-05,06:09:07.000,339,11099566,-795,0,1764914946,13219.867195419989,280.79708829000447,54021.52394616001 2025-12-05,06:09:08.000,339,11099589,-795,0,1764914947,13219.900876969994,280.71954786000424,54021.44010072 2025-12-05,06:09:09.000,339,11099503,-795,0,1764914948,13219.860459109994,280.5926635200012,54021.44708784001 2025-12-05,06:09:10.000,339,11099549,-795,0,1764914949,13219.718996599993,280.48692657000356,54021.44708784001 2025-12-05,06:09:11.000,339,11099586,-795,0,1764914950,13219.665106119988,280.402337010004,54021.48901056 2025-12-05,06:09:12.000,339,11099554,-795,0,1764914951,13219.442807890002,280.2472561500035,54021.097731840004 2025-12-05,06:09:13.000,339,11099567,-795,0,1764914952,13219.274400139991,280.0710278999977,54021.167603040005 2025-12-05,06:09:14.000,339,11099556,-795,0,1764914953,13218.97126618999,279.8102100899996,54021.13266744 2025-12-05,06:09:15.000,339,11099542,-795,0,1764914954,13218.560351279993,279.48595011,54020.783311440005 2025-12-05,06:09:16.000,339,11099548,-795,0,1764914955,13218.048391719996,279.18283751999843,54020.53177512 2025-12-05,06:09:17.000,339,11099568,-795,0,1764914956,13217.52969584999,278.90087232000224,54020.19639336 2025-12-05,06:09:18.000,339,11099532,-795,0,1764914957,13217.253507139998,278.7739879799992,54020.664530400005 2025-12-05,06:09:19.000,339,11099560,-795,0,1764914958,13216.896482709992,278.6753001600009,54020.615620560005 2025-12-05,06:09:20.000,339,11099533,-795,0,1764914959,13216.53272196999,278.492022780003,54020.41299408 2025-12-05,06:09:21.000,339,11099513,-795,0,1764914960,13216.202642779994,278.4003840900041,54020.30120016001 2025-12-05,06:09:22.000,339,11099538,-795,0,1764914961,13215.926454070002,278.16071367000404,54019.97280552 2025-12-05,06:09:23.000,339,11099541,-795,0,1764914962,13215.731101079997,277.99153455000487,54019.56755256 2025-12-05,06:09:24.000,339,11099533,-795,0,1764914963,13215.697419529992,277.8435028200038,54019.560565440006 2025-12-05,06:09:25.000,339,11099547,-795,0,1764914964,13215.576165949991,277.6602254399986,54019.64441088 2025-12-05,06:09:26.000,339,11099576,-795,0,1764914965,13215.683946910001,277.55448849000095,54019.874985840004 2025-12-05,06:09:27.000,339,11099548,-795,0,1764914966,13215.42123082,277.25842502999876,54019.35095184 2025-12-05,06:09:28.000,339,11099486,-795,0,1764914967,13215.495330229991,277.22317938000197,54019.66537224 2025-12-05,06:09:29.000,339,11099493,-795,0,1764914968,13215.47512129999,277.0892459099996,54019.63742376 2025-12-05,06:09:30.000,339,11099509,-795,0,1764914969,13215.569429639996,276.9553124400045,54019.46274576001 2025-12-05,06:09:31.000,339,11099529,-795,0,1764914970,13215.623320120001,276.93416504999914,54019.43479728001 2025-12-05,06:09:32.000,339,11099556,-795,0,1764914971,13215.683946910001,276.97645983000257,54019.44877152 2025-12-05,06:09:33.000,339,11099571,-795,0,1764914972,13215.751310009997,276.97645983000257,54019.79812752001 2025-12-05,06:09:34.000,339,11099571,-795,0,1764914973,13215.872563589997,277.09629503999895,54019.84703736001 2025-12-05,06:09:35.000,339,11099532,-795,0,1764914974,13216.067916579988,277.2372776400007,54020.05665096001 2025-12-05,06:09:36.000,339,11099502,-795,0,1764914975,13216.101598129993,277.30776894000155,54020.14748352 2025-12-05,06:09:37.000,339,11099535,-795,0,1764914976,13216.054443959998,277.35711285000434,54019.707294960004 2025-12-05,06:09:38.000,339,11099557,-795,0,1764914977,13216.202642779994,277.4980954499988,54020.04966384 2025-12-05,06:09:39.000,339,11099555,-795,0,1764914978,13216.209379089989,277.6320289200012,54020.280238800005 2025-12-05,06:09:40.000,339,11099545,-795,0,1764914979,13216.061180269993,277.8294045599978,54020.713440240004 2025-12-05,06:09:41.000,339,11099550,-795,0,1764914980,13215.784991560002,277.98448541999824,54020.81824704 2025-12-05,06:09:42.000,339,11099519,-795,0,1764914981,13215.576165949991,278.0831732400038,54020.97196368001 2025-12-05,06:09:43.000,339,11099548,-795,0,1764914982,13215.33365878999,278.2171067099989,54021.048822000004 2025-12-05,06:09:44.000,339,11099505,-795,0,1764914983,13215.23261413999,278.36513844,54021.07677048 2025-12-05,06:09:45.000,339,11099523,-795,0,1764914984,13214.996843289999,278.50612104000174,54020.86016976 2025-12-05,06:09:46.000,339,11099511,-795,0,1764914985,13214.754336129998,278.7105458099977,54021.06279624001 2025-12-05,06:09:47.000,339,11099524,-795,0,1764914986,13214.30300336,278.8374301500007,54020.89510536001 2025-12-05,06:09:48.000,339,11099504,-795,0,1764914987,13214.067232509995,279.0841497000001,54021.621765840006 2025-12-05,06:09:49.000,339,11099547,-795,0,1764914988,13213.784307489994,279.26037794999866,54021.89426352 2025-12-05,06:09:50.000,339,11099506,-795,0,1764914989,13213.407074130002,279.4648027200019,54021.96413472 2025-12-05,06:09:51.000,339,11099550,-795,0,1764914990,13213.02310446,279.6903748800032,54022.075928640006 2025-12-05,06:09:52.000,339,11099486,-795,0,1764914991,13212.645871099994,279.88070139000047,54021.81041808001 2025-12-05,06:09:53.000,339,11099511,-795,0,1764914992,13212.248428810002,280.0428313800003,54021.740546880006 2025-12-05,06:09:54.000,339,11099513,-795,0,1764914993,13211.850986519996,280.17676485000266,54021.922212 2025-12-05,06:09:55.000,339,11099542,-795,0,1764914994,13211.41312636999,280.2895509299997,54022.292529360006 2025-12-05,06:09:56.000,339,11099523,-795,0,1764914995,13210.921375739992,280.31069831999775,54022.27855512 2025-12-05,06:09:57.000,339,11099560,-795,0,1764914996,13210.40267987,280.3177474500044,54021.90125064001 2025-12-05,06:09:58.000,339,11099550,-795,0,1764914997,13210.36226201,280.4164352700027,54022.50214296001 2025-12-05,06:09:59.000,339,11099525,-795,0,1764914998,13210.106282229994,280.42348440000205,54022.69778232001 2025-12-05,06:10:00.000,339,11099505,-795,0,1764914999,13209.803148279992,280.42348440000205,54022.341439200005 2025-12-05,06:10:01.000,339,11099557,-795,0,1764915000,13209.48654171,280.4305335300014,54022.42528464 2025-12-05,06:10:02.000,339,11099553,-795,0,1764915001,13209.12278097,280.3952878800046,54022.38336192001 2025-12-05,06:10:03.000,339,11099532,-795,0,1764915002,13208.765756539993,280.3670913599999,54022.73970504001 2025-12-05,06:10:04.000,339,11099525,-795,0,1764915003,13208.529985690002,280.3459439700018,54022.95630576001 2025-12-05,06:10:05.000,339,11099550,-795,0,1764915004,13208.368314250001,280.31069831999775,54022.97028 2025-12-05,06:10:06.000,339,11099540,-795,0,1764915005,13208.132543399995,280.3318457100031,54022.92137016 2025-12-05,06:10:07.000,339,11099507,-795,0,1764915006,13207.83614575999,280.3036491899984,54022.71175656 2025-12-05,06:10:08.000,339,11099550,-795,0,1764915007,13207.667738009994,280.32479658000375,54022.52310432 2025-12-05,06:10:09.000,339,11099537,-795,0,1764915008,13207.533011809988,280.388238749998,54022.71175656 2025-12-05,06:10:10.000,339,11099582,-795,0,1764915009,13207.182723689992,280.3670913599999,54022.8305376 2025-12-05,06:10:11.000,339,11099563,-795,0,1764915010,13206.751599849995,280.2825018000003,54023.12399664001 2025-12-05,06:10:12.000,339,11099487,-795,0,1764915011,13206.131859330002,280.17676485000266,54023.04713832 2025-12-05,06:10:13.000,339,11099530,-795,0,1764915012,13205.70073548999,280.12742093999987,54023.061112560004 2025-12-05,06:10:14.000,339,11099589,-795,0,1764915013,13205.39760153999,280.2049613700001,54023.22181632001 2025-12-05,06:10:15.000,339,11099530,-795,0,1764915014,13205.006895559993,280.3036491899984,54023.04713832 2025-12-05,06:10:16.000,339,11099486,-795,0,1764915015,13204.58924434,280.388238749998,54022.80957624 2025-12-05,06:10:17.000,339,11099543,-795,0,1764915016,13204.043603229999,280.4164352700027,54022.3763748 2025-12-05,06:10:18.000,339,11099528,-795,0,1764915017,13203.902140719998,280.6138109099993,54022.99124136 2025-12-05,06:10:19.000,339,11099533,-795,0,1764915018,13203.625952009992,280.55741787000443,54022.94931864 2025-12-05,06:10:20.000,339,11099557,-795,0,1764915019,13203.565325219992,280.627909169998,54023.082073920006 2025-12-05,06:10:21.000,339,11099555,-795,0,1764915020,13203.578797839997,280.5926635200012,54023.16591936 2025-12-05,06:10:22.000,339,11099540,-795,0,1764915021,13203.753941900002,280.6138109099993,54023.18688072 2025-12-05,06:10:23.000,339,11099568,-795,0,1764915022,13203.996449059989,280.5926635200012,54022.80957624 2025-12-05,06:10:24.000,339,11099498,-795,0,1764915023,13204.555562789996,280.67020395000145,54022.85848608 2025-12-05,06:10:25.000,339,11099519,-795,0,1764915024,13205.141621759998,280.79708829000447,54022.94931864 2025-12-05,06:10:26.000,339,11099508,-795,0,1764915025,13205.835461689996,281.00151306000043,54023.466365520006 2025-12-05,06:10:27.000,339,11099526,-795,0,1764915026,13206.428256969994,281.0720043600013,54023.30566176 2025-12-05,06:10:28.000,339,11099513,-795,0,1764915027,13207.135569519996,281.3187239100007,54023.752837440006 2025-12-05,06:10:29.000,339,11099578,-795,0,1764915028,13207.647529079994,281.4456082500037,54024.1231548 2025-12-05,06:10:30.000,339,11099564,-795,0,1764915029,13208.0651803,281.4033134700003,54024.38866536 2025-12-05,06:10:31.000,339,11099549,-795,0,1764915030,13208.280742219991,281.1988887000043,54024.20001312 2025-12-05,06:10:32.000,339,11099494,-795,0,1764915031,13208.415468419997,280.9874148000017,54024.38167824 2025-12-05,06:10:33.000,339,11099532,-795,0,1764915032,13208.529985690002,280.70544959999825,54024.58430472001 2025-12-05,06:10:34.000,339,11099545,-795,0,1764915033,13208.496304139997,280.4516809199995,54024.98955768 2025-12-05,06:10:35.000,339,11099485,-795,0,1764915034,13208.354841629996,280.17676485000266,54025.1013516 2025-12-05,06:10:36.000,339,11099544,-795,0,1764915035,13208.233588049996,279.85250487000303,54025.39481064 2025-12-05,06:10:37.000,339,11099498,-795,0,1764915036,13207.79572789999,279.4789009800006,54025.19917128 2025-12-05,06:10:38.000,339,11099586,-795,0,1764915037,13207.499330259998,279.06300231000205,54025.25506824001 2025-12-05,06:10:39.000,339,11099546,-795,0,1764915038,13207.297240959997,278.60480886000005,54025.408784880005 2025-12-05,06:10:40.000,339,11099524,-795,0,1764915039,13207.095151659996,278.0831732400038,54025.359875040005 2025-12-05,06:10:41.000,339,11099507,-795,0,1764915040,13206.96042545999,277.6602254399986,54025.60442424 2025-12-05,06:10:42.000,339,11099551,-795,0,1764915041,13206.86611712,277.2020319900039,54025.45070760001 2025-12-05,06:10:43.000,339,11099539,-795,0,1764915042,13206.812226639995,276.73678941000253,54025.290003840004 2025-12-05,06:10:44.000,339,11099539,-795,0,1764915043,13206.893062359995,276.4689224699978,54025.40179776001 2025-12-05,06:10:45.000,339,11099565,-795,0,1764915044,13206.96716177,276.24335031000373,54025.26904248 2025-12-05,06:10:46.000,339,11099530,-795,0,1764915045,13207.405021919993,276.0671220599979,54025.32493944 2025-12-05,06:10:47.000,339,11099514,-795,0,1764915046,13207.452176090002,275.82040250999853,54024.93366072 2025-12-05,06:10:48.000,339,11099551,-795,0,1764915047,13207.75531003999,275.6653216499981,54025.29699096 2025-12-05,06:10:49.000,339,11099548,-795,0,1764915048,13207.930454099995,275.53843731000234,54025.40179776001 2025-12-05,06:10:50.000,339,11099557,-795,0,1764915049,13208.14601602,275.45384775000275,54025.61141136 2025-12-05,06:10:51.000,339,11099595,-795,0,1764915050,13208.24706067,275.35515993000445,54025.71621816001 2025-12-05,06:10:52.000,339,11099551,-795,0,1764915051,13208.07865291999,275.1718825499993,54025.49961744001 2025-12-05,06:10:53.000,339,11099580,-795,0,1764915052,13207.91698147999,274.87581909000437,54025.40179776001 2025-12-05,06:10:54.000,339,11099553,-795,0,1764915053,13207.647529079994,274.5938538900009,54025.5555144 2025-12-05,06:10:55.000,339,11099485,-795,0,1764915054,13207.324186199992,274.34008521000214,54025.4856432 2025-12-05,06:10:56.000,339,11099517,-795,0,1764915055,13207.068206420001,274.14270956999826,54025.73717952001 2025-12-05,06:10:57.000,339,11099551,-795,0,1764915056,13206.650555199994,273.9030391499982,54025.310965200006 2025-12-05,06:10:58.000,339,11099576,-795,0,1764915057,13206.401311729998,273.83254785000463,54025.38083640001 2025-12-05,06:10:59.000,339,11099508,-795,0,1764915058,13206.077968849997,273.73386002999905,54025.42275912001 2025-12-05,06:11:00.000,339,11099545,-795,0,1764915059,13205.848934310001,273.6915652500029,54025.38083640001 2025-12-05,06:11:01.000,339,11099544,-795,0,1764915060,13205.66705394,273.6422213400001,54025.11532584001 2025-12-05,06:11:02.000,339,11099530,-795,0,1764915061,13205.51885511999,273.6774669900042,54024.9616092 2025-12-05,06:11:03.000,339,11099535,-795,0,1764915062,13205.316765819989,273.81844958999864,54025.024493280005 2025-12-05,06:11:04.000,339,11099513,-795,0,1764915063,13205.316765819989,273.9735304499991,54025.1013516 2025-12-05,06:11:05.000,339,11099524,-795,0,1764915064,13205.134885449988,274.0158252300025,54025.13628720001 2025-12-05,06:11:06.000,339,11099532,-795,0,1764915065,13204.946268769992,274.06516913999803,54025.1013516 2025-12-05,06:11:07.000,339,11099544,-795,0,1764915066,13204.683552679991,274.04402174999996,54024.84981528001 2025-12-05,06:11:08.000,339,11099524,-795,0,1764915067,13204.784597329992,274.19205348000105,54024.58430472001 2025-12-05,06:11:09.000,339,11099537,-795,0,1764915068,13204.811542570002,274.2977904299987,54024.591291840006 2025-12-05,06:11:10.000,339,11099538,-795,0,1764915069,13204.825015189992,274.38942911999766,54024.60526608 2025-12-05,06:11:11.000,339,11099575,-795,0,1764915070,13204.878905669997,274.4458221599998,54024.905712240005 2025-12-05,06:11:12.000,339,11099537,-795,0,1764915071,13204.912587220002,274.4599204199985,54024.738021360004 2025-12-05,06:11:13.000,339,11099501,-795,0,1764915072,13204.851960430002,274.5938538900009,54024.69609864 2025-12-05,06:11:14.000,339,11099513,-795,0,1764915073,13204.939532459997,274.7771312699988,54024.83584104 2025-12-05,06:11:15.000,339,11099537,-795,0,1764915074,13204.865433049992,274.8194260500022,54024.71706 2025-12-05,06:11:16.000,339,11099541,-795,0,1764915075,13204.690288990001,274.86876995999773,54024.5773176 2025-12-05,06:11:17.000,339,11099559,-795,0,1764915076,13204.31979193999,274.7559838800007,54024.283858560004 2025-12-05,06:11:18.000,339,11099543,-795,0,1764915077,13204.252428839995,274.7771312699988,54024.86378952 2025-12-05,06:11:19.000,339,11099554,-795,0,1764915078,13204.077284779989,274.7066399699979,54024.926673600006 2025-12-05,06:11:20.000,339,11099495,-795,0,1764915079,13203.700051419997,274.68549257999985,54024.84981528001 2025-12-05,06:11:21.000,339,11099548,-795,0,1764915080,13203.26892758,274.6290995399977,54024.77295696 2025-12-05,06:11:22.000,339,11099528,-795,0,1764915081,13202.750231709993,274.6079521499996,54024.689111520005 2025-12-05,06:11:23.000,339,11099559,-795,0,1764915082,13202.177645359996,274.38942911999766,54024.283858560004 2025-12-05,06:11:24.000,339,11099482,-795,0,1764915083,13201.658949489989,274.170906090003,54024.31180704 2025-12-05,06:11:25.000,339,11099587,-795,0,1764915084,13201.113308380001,273.839596980004,54024.41661384001 2025-12-05,06:11:26.000,339,11099540,-795,0,1764915085,13200.446413689999,273.5223861300037,54024.26988432 2025-12-05,06:11:27.000,339,11099533,-795,0,1764915086,13199.927717819992,273.0218978999983,54023.90655408 2025-12-05,06:11:28.000,339,11099478,-795,0,1764915087,13199.59090232,272.8597679099985,54024.137129040006 2025-12-05,06:11:29.000,339,11099508,-795,0,1764915088,13199.179987409989,272.6553431400025,54023.95546392 2025-12-05,06:11:30.000,339,11099559,-795,0,1764915089,13198.728654639992,272.4509183699993,54023.564185200004 2025-12-05,06:11:31.000,339,11099549,-795,0,1764915090,13198.277321869995,272.2323953400046,54023.43841704001 2025-12-05,06:11:32.000,339,11099483,-795,0,1764915091,13197.677790280002,272.0350197000007,54023.20085496001 2025-12-05,06:11:33.000,339,11099534,-795,0,1764915092,13197.287084299991,271.8869879699996,54023.445404160004 2025-12-05,06:11:34.000,339,11099531,-795,0,1764915093,13196.754915809994,271.7037105900017,54023.38950720001 2025-12-05,06:11:35.000,339,11099560,-795,0,1764915094,13196.283374109997,271.42174538999825,54023.26373904 2025-12-05,06:11:36.000,339,11099512,-795,0,1764915095,13195.73099669,271.1961732300042,54022.844511840005 2025-12-05,06:11:37.000,339,11099550,-795,0,1764915096,13195.421126429988,270.92830628999945,54022.23663240001 2025-12-05,06:11:38.000,339,11099544,-795,0,1764915097,13195.427862739998,270.9635519400035,54022.243619520006 2025-12-05,06:11:39.000,339,11099517,-795,0,1764915098,13195.400917499988,270.900109770002,54022.21567104001 2025-12-05,06:11:40.000,339,11099536,-795,0,1764915099,13195.468280599998,270.8225693400018,54022.558039920004 2025-12-05,06:11:41.000,339,11099533,-795,0,1764915100,13195.528907389998,270.76617629999964,54022.41829752 2025-12-05,06:11:42.000,339,11099500,-795,0,1764915101,13195.629952039999,270.7873236899977,54022.341439200005 2025-12-05,06:11:43.000,339,11099546,-795,0,1764915102,13195.818568719995,270.8225693400018,54022.32047784 2025-12-05,06:11:44.000,339,11099496,-795,0,1764915103,13196.020658019996,270.9212571600001,54022.32746496 2025-12-05,06:11:45.000,339,11099586,-795,0,1764915104,13196.202538389996,271.01289584999904,54021.9920832 2025-12-05,06:11:46.000,339,11099522,-795,0,1764915105,13196.471990789993,271.28781192000315,54022.124838480006 2025-12-05,06:11:47.000,339,11099542,-795,0,1764915106,13196.694289019993,271.4640401700017,54022.03400592 2025-12-05,06:11:48.000,339,11099517,-795,0,1764915107,13196.795333669994,271.7460053699979,54022.390349040004 2025-12-05,06:11:49.000,339,11099550,-795,0,1764915108,13196.99068666,271.9504301400011,54022.86547320001 2025-12-05,06:11:50.000,339,11099538,-795,0,1764915109,13196.936796179994,272.0984618700022,54022.93534440001 2025-12-05,06:11:51.000,339,11099543,-795,0,1764915110,13196.808806289999,272.3099357700048,54022.85848608 2025-12-05,06:11:52.000,339,11099525,-795,0,1764915111,13196.815542599994,272.57075358000293,54022.78861488001 2025-12-05,06:11:53.000,339,11099525,-795,0,1764915112,13196.82227890999,272.74698183000146,54022.70476944 2025-12-05,06:11:54.000,339,11099509,-795,0,1764915113,13196.815542599994,272.9655048600034,54022.80957624 2025-12-05,06:11:55.000,339,11099499,-795,0,1764915114,13196.835751529994,273.17697875999875,54023.30566176 2025-12-05,06:11:56.000,339,11099526,-795,0,1764915115,13196.768388429999,273.3602561400039,54023.43841704001 2025-12-05,06:11:57.000,339,11099506,-795,0,1764915116,13196.620189609988,273.5223861300037,54023.20085496001 2025-12-05,06:11:58.000,339,11099536,-795,0,1764915117,13196.727970569998,273.81844958999864,54023.52226248 2025-12-05,06:11:59.000,339,11099570,-795,0,1764915118,13196.788597359999,274.09336566000275,54023.79476016001 2025-12-05,06:12:00.000,339,11099499,-795,0,1764915119,13196.680816399989,274.2695939100013,54023.57815944001 2025-12-05,06:12:01.000,339,11099572,-795,0,1764915120,13196.546090199998,274.40352738000365,54023.613095040004 2025-12-05,06:12:02.000,339,11099503,-795,0,1764915121,13196.384418759997,274.50221520000196,54023.64104352 2025-12-05,06:12:03.000,339,11099532,-795,0,1764915122,13196.431572929992,274.63614867000433,54023.93450256 2025-12-05,06:12:04.000,339,11099533,-795,0,1764915123,13196.714497949994,274.9251629999999,54024.10918056001 2025-12-05,06:12:05.000,339,11099564,-795,0,1764915124,13197.219721199996,275.30581602000166,54024.40962672 2025-12-05,06:12:06.000,339,11099579,-795,0,1764915125,13197.684526589997,275.7217146900002,54024.58430472001 2025-12-05,06:12:07.000,339,11099531,-795,0,1764915126,13198.088705189999,276.13056422999944,54024.3327684 2025-12-05,06:12:08.000,339,11099511,-795,0,1764915127,13198.593928440001,276.4971189900025,54024.5074464 2025-12-05,06:12:09.000,339,11099474,-795,0,1764915128,13199.092415379993,276.71564202000445,54024.71706 2025-12-05,06:12:10.000,339,11099545,-795,0,1764915129,13199.65152911,277.0540002600028,54025.37384928 2025-12-05,06:12:11.000,339,11099543,-795,0,1764915130,13200.224115459998,277.30776894000155,54025.59045000001 2025-12-05,06:12:12.000,339,11099567,-795,0,1764915131,13200.614821439995,277.55448849000095,54025.76512800001 2025-12-05,06:12:13.000,339,11099527,-795,0,1764915132,13200.90448276999,277.81530629999907,54025.91884464 2025-12-05,06:12:14.000,339,11099557,-795,0,1764915133,13201.187407789992,278.0056328100036,54026.42191728 2025-12-05,06:12:15.000,339,11099560,-795,0,1764915134,13201.402969709998,278.16071367000404,54026.43589152001 2025-12-05,06:12:16.000,339,11099511,-795,0,1764915135,13201.510750669993,278.3298927900032,54026.701402080005 2025-12-05,06:12:17.000,339,11099518,-795,0,1764915136,13201.510750669993,278.4285806100015,54026.78524752 2025-12-05,06:12:18.000,339,11099558,-795,0,1764915137,13201.322133989997,278.4497279999996,54027.34421712001 2025-12-05,06:12:19.000,339,11099512,-795,0,1764915138,13200.938164319996,278.23825410000427,54027.58177920001 2025-12-05,06:12:20.000,339,11099560,-795,0,1764915139,13200.62829406,278.12546801999997,54027.91716096001 2025-12-05,06:12:21.000,339,11099611,-795,0,1764915140,13200.405995829999,278.0197310700023,54027.98703216001 2025-12-05,06:12:22.000,339,11099566,-795,0,1764915141,13200.055707710002,277.921043250004,54027.72850872001 2025-12-05,06:12:23.000,339,11099573,-795,0,1764915142,13199.58416600999,277.6884219600033,54027.72850872001 2025-12-05,06:12:24.000,339,11099450,-795,0,1764915143,13199.031788589993,277.43465328000457,54027.7913928 2025-12-05,06:12:25.000,339,11099541,-795,0,1764915144,13198.55351058,277.0187546099987,54028.140748800004 2025-12-05,06:12:26.000,339,11099554,-795,0,1764915145,13198.2301677,276.5817085500021,54028.08485184001 2025-12-05,06:12:27.000,339,11099544,-795,0,1764915146,13197.980924229989,276.20810465999966,54027.77741856001 2025-12-05,06:12:28.000,339,11099556,-795,0,1764915147,13198.001133159989,275.9684342399996,54027.924148080005 2025-12-05,06:12:29.000,339,11099558,-795,0,1764915148,13198.135859359994,275.7569603400043,54027.84030264 2025-12-05,06:12:30.000,339,11099550,-795,0,1764915149,13198.028078399999,275.4961425299989,54027.67959888001 2025-12-05,06:12:31.000,339,11099544,-795,0,1764915150,13197.900088509989,275.30581602000166,54027.67959888001 2025-12-05,06:12:32.000,339,11099522,-795,0,1764915151,13197.671053969992,275.12253864000377,54027.77043144001 2025-12-05,06:12:33.000,339,11099535,-795,0,1764915152,13197.549800389992,274.86876995999773,54027.74248296 2025-12-05,06:12:34.000,339,11099546,-795,0,1764915153,13197.408337879991,274.53746084999875,54027.686586 2025-12-05,06:12:35.000,339,11099542,-795,0,1764915154,13197.327502159991,274.2977904299987,54027.74947008001 2025-12-05,06:12:36.000,339,11099590,-795,0,1764915155,13197.280347989996,274.170906090003,54027.56081784001 2025-12-05,06:12:37.000,339,11099520,-795,0,1764915156,13197.26687536999,274.0863165300034,54026.98088688001 2025-12-05,06:12:38.000,339,11099565,-795,0,1764915157,13197.33423847,274.0510708799993,54027.31626864001 2025-12-05,06:12:39.000,339,11099503,-795,0,1764915158,13197.435283120001,273.98057957999845,54027.74248296 2025-12-05,06:12:40.000,339,11099512,-795,0,1764915159,13197.428546809992,273.88189176000014,54027.81235416 2025-12-05,06:12:41.000,339,11099520,-795,0,1764915160,13197.455492050001,273.839596980004,54027.84030264 2025-12-05,06:12:42.000,339,11099503,-795,0,1764915161,13197.502646219997,273.9735304499991,54027.77741856001 2025-12-05,06:12:43.000,339,11099604,-795,0,1764915162,13197.603690869997,274.10746392000146,54027.805367040004 2025-12-05,06:12:44.000,339,11099552,-795,0,1764915163,13197.738417070002,274.2484465200032,54027.65165040001 2025-12-05,06:12:45.000,339,11099531,-795,0,1764915164,13197.974187919994,274.42467477000173,54027.91716096001 2025-12-05,06:12:46.000,339,11099577,-795,0,1764915165,13198.156068289994,274.56565737000346,54028.19664576 2025-12-05,06:12:47.000,339,11099463,-795,0,1764915166,13198.20995877,274.7630330100001,54028.15472304001 2025-12-05,06:12:48.000,339,11099538,-795,0,1764915167,13198.580455819996,275.073194730001,54028.46914344001 2025-12-05,06:12:49.000,339,11099509,-795,0,1764915168,13198.822962979997,275.3340125399991,54028.46914344001 2025-12-05,06:12:50.000,339,11099501,-795,0,1764915169,13199.34839516,275.67941991000407,54028.86740928 2025-12-05,06:12:51.000,339,11099531,-795,0,1764915170,13199.914245200001,275.8415499000039,54028.79055096 2025-12-05,06:12:52.000,339,11099554,-795,0,1764915171,13200.358841659989,276.0530237999992,54029.09099712001 2025-12-05,06:12:53.000,339,11099563,-795,0,1764915172,13200.60134881999,276.25744857000245,54029.384456160005 2025-12-05,06:12:54.000,339,11099548,-795,0,1764915173,13200.87080122,276.433676820001,54029.90849016001 2025-12-05,06:12:55.000,339,11099530,-795,0,1764915174,13201.180671479997,276.6381015900042,54030.22989768 2025-12-05,06:12:56.000,339,11099483,-795,0,1764915175,13201.436651259988,276.9553124400045,54030.41854992 2025-12-05,06:12:57.000,339,11099576,-795,0,1764915176,13201.530959599993,277.15973721000046,54030.46745976 2025-12-05,06:12:58.000,339,11099519,-795,0,1764915177,13201.692631039994,277.3641619800037,54030.57925368001 2025-12-05,06:12:59.000,339,11099542,-795,0,1764915178,13201.753257829994,277.3007198100022,54030.7609188 2025-12-05,06:13:00.000,339,11099542,-795,0,1764915179,13201.712839969994,277.3007198100022,54031.20110736001 2025-12-05,06:13:01.000,339,11099508,-795,0,1764915180,13201.605059009999,277.2795724200041,54031.77405120001 2025-12-05,06:13:02.000,339,11099495,-795,0,1764915181,13201.382760779998,277.24432677000004,54031.93475496 2025-12-05,06:13:03.000,339,11099517,-795,0,1764915182,13201.194144100002,277.2866215500035,54032.03257464 2025-12-05,06:13:04.000,339,11099435,-795,0,1764915183,13201.207616719992,277.37121111000306,54032.3679564 2025-12-05,06:13:05.000,339,11099532,-795,0,1764915184,13201.355815540002,277.50514457999816,54032.24917536 2025-12-05,06:13:06.000,339,11099548,-795,0,1764915185,13201.524223289998,277.6320289200012,54032.381930640004 2025-12-05,06:13:07.000,339,11099579,-795,0,1764915186,13201.605059009999,277.7095693500014,54032.284110960005 2025-12-05,06:13:08.000,339,11099569,-795,0,1764915187,13201.90145664999,278.0690749799978,54033.101604 2025-12-05,06:13:09.000,339,11099561,-795,0,1764915188,13202.10354594999,278.2875980099998,54033.40205016001 2025-12-05,06:13:10.000,339,11099518,-795,0,1764915189,13202.197854289996,278.4285806100015,54033.6605736 2025-12-05,06:13:11.000,339,11099564,-795,0,1764915190,13202.224799529991,278.4990719100024,54033.891148560004 2025-12-05,06:13:12.000,339,11099561,-795,0,1764915191,13202.15070012,278.5272684299998,54033.66756072001 2025-12-05,06:13:13.000,339,11099535,-795,0,1764915192,13202.12375487999,278.55546495000453,54033.75839328 2025-12-05,06:13:14.000,339,11099556,-795,0,1764915193,13202.02271022999,278.60480886000005,54034.08678792 2025-12-05,06:13:15.000,339,11099565,-795,0,1764915194,13201.88798403,278.61890711999877,54034.61082192 2025-12-05,06:13:16.000,339,11099563,-795,0,1764915195,13201.611795319994,278.60480886000005,54034.750564320006 2025-12-05,06:13:17.000,339,11099554,-795,0,1764915196,13201.564641149998,278.5766123400026,54035.023062 2025-12-05,06:13:18.000,339,11099572,-795,0,1764915197,13201.658949489989,278.52021930000046,54035.32350816001 2025-12-05,06:13:19.000,339,11099552,-795,0,1764915198,13201.90145664999,278.56956321000325,54035.721774 2025-12-05,06:13:20.000,339,11099487,-795,0,1764915199,13202.164172739991,278.56956321000325,54035.67985128001 2025-12-05,06:13:21.000,339,11099542,-795,0,1764915200,13202.359525729997,278.7246440700037,54036.00824592 2025-12-05,06:13:22.000,339,11099568,-795,0,1764915201,13202.635714440003,278.81628276000265,54036.50433144 2025-12-05,06:13:23.000,339,11099545,-795,0,1764915202,13202.824331119999,278.9220197100003,54036.741893520004 2025-12-05,06:13:24.000,339,11099536,-795,0,1764915203,13203.147674,279.0700514400014,54037.10522376 2025-12-05,06:13:25.000,339,11099519,-795,0,1764915204,13203.524907359992,279.4507044600032,54037.27291464 2025-12-05,06:13:26.000,339,11099558,-795,0,1764915205,13204.164856809999,279.81725921999896,54037.80393576 2025-12-05,06:13:27.000,339,11099529,-795,0,1764915206,13204.56903541,280.2472561500035,54037.531438080005 2025-12-05,06:13:28.000,339,11099501,-795,0,1764915207,13205.175303309989,280.70544959999825,54038.11136904 2025-12-05,06:13:29.000,339,11099526,-795,0,1764915208,13205.54580036,281.01561131999915,54038.516622 2025-12-05,06:13:30.000,339,11099553,-795,0,1764915209,13206.003869439992,281.2834782600039,54039.12450144 2025-12-05,06:13:31.000,339,11099529,-795,0,1764915210,13206.333948629988,281.5654434600001,54039.48783168001 2025-12-05,06:13:32.000,339,11099514,-795,0,1764915211,13206.80549033,281.8615069200023,54040.14462096 2025-12-05,06:13:33.000,339,11099525,-795,0,1764915212,13207.229877860002,282.05183342999953,54040.549873920005 2025-12-05,06:13:34.000,339,11099561,-795,0,1764915213,13207.667738009994,282.2562582000028,54040.64070648001 2025-12-05,06:13:35.000,339,11099533,-795,0,1764915214,13208.24706067,282.42543732000195,54041.14377912001 2025-12-05,06:13:36.000,339,11099513,-795,0,1764915215,13208.657975579998,282.6157638299992,54041.53505784 2025-12-05,06:13:37.000,339,11099560,-795,0,1764915216,13208.853328569989,282.74969730000157,54042.12197592001 2025-12-05,06:13:38.000,339,11099529,-795,0,1764915217,13208.967845839994,282.9470729399982,54042.58312584001 2025-12-05,06:13:39.000,339,11099472,-795,0,1764915218,13209.04194525,283.0034659800003,54042.883572 2025-12-05,06:13:40.000,339,11099538,-795,0,1764915219,13208.97458214999,282.98231859000225,54043.20497952001 2025-12-05,06:13:41.000,339,11099503,-795,0,1764915220,13209.31813395999,283.10215379999863,54043.94561424001 2025-12-05,06:13:42.000,339,11099503,-795,0,1764915221,13209.38549706,283.10215379999863,54043.99452408001 2025-12-05,06:13:43.000,339,11099531,-795,0,1764915222,13209.547168500001,283.0387116300044,54044.3159316 2025-12-05,06:13:44.000,339,11099529,-795,0,1764915223,13209.654949459997,282.96822033000353,54044.65131336 2025-12-05,06:13:45.000,339,11099548,-795,0,1764915224,13209.985028649993,282.96822033000353,54045.18233448 2025-12-05,06:13:46.000,339,11099539,-795,0,1764915225,13210.267953669994,282.9752694600029,54045.65745864 2025-12-05,06:13:47.000,339,11099594,-795,0,1764915226,13210.30163522,282.9118272900014,54045.69239424001 2025-12-05,06:13:48.000,339,11099572,-795,0,1764915227,13210.44309773,282.8483851199999,54045.99982752 2025-12-05,06:13:49.000,339,11099550,-795,0,1764915228,13210.719286439991,282.68625513000006,54046.11162144 2025-12-05,06:13:50.000,339,11099546,-795,0,1764915229,13211.029156700002,282.53822339999897,54046.57277136 2025-12-05,06:13:51.000,339,11099586,-795,0,1764915230,13211.325554339994,282.40428993000387,54046.84526904001 2025-12-05,06:13:52.000,339,11099534,-795,0,1764915231,13211.75667817999,282.3972408000045,54047.41122576 2025-12-05,06:13:53.000,339,11099595,-795,0,1764915232,13212.106966300002,282.4183881900026,54047.6697492 2025-12-05,06:13:54.000,339,11099498,-795,0,1764915233,13212.470727039989,282.5029777500022,54047.97019536001 2025-12-05,06:13:55.000,339,11099529,-795,0,1764915234,13212.807542539995,282.5805181800024,54048.38942256 2025-12-05,06:13:56.000,339,11099584,-795,0,1764915235,13212.96247767,282.48887949000346,54048.66890736001 2025-12-05,06:13:57.000,339,11099594,-795,0,1764915236,13212.92205981,282.3831425399985,54048.39640968 2025-12-05,06:13:58.000,339,11099565,-795,0,1764915237,13213.029840769996,282.3901916699979,54048.99730200001 2025-12-05,06:13:59.000,339,11099574,-795,0,1764915238,13213.157830659991,282.4959286200028,54049.59819432001 2025-12-05,06:14:00.000,339,11099581,-795,0,1764915239,13213.245402690001,282.57346905000304,54049.91960184 2025-12-05,06:14:01.000,339,11099550,-795,0,1764915240,13213.447491990002,282.70740251999814,54050.157163920005 2025-12-05,06:14:02.000,339,11099514,-795,0,1764915241,13213.750625939989,282.8624833799986,54050.24799648001 2025-12-05,06:14:03.000,339,11099574,-795,0,1764915242,13214.006605719995,283.13035032000334,54050.569404 2025-12-05,06:14:04.000,339,11099536,-795,0,1764915243,13214.17501346999,283.3700207400034,54050.660236560005 2025-12-05,06:14:05.000,339,11099580,-795,0,1764915244,13214.24237657,283.58854376999807,54051.03055392 2025-12-05,06:14:06.000,339,11099589,-795,0,1764915245,13214.32321229,283.6449368100002,54051.212219040004 2025-12-05,06:14:07.000,339,11099520,-795,0,1764915246,13214.329948599996,283.80001767000067,54051.512665199996 2025-12-05,06:14:08.000,339,11099541,-795,0,1764915247,13214.491620039997,284.01854070000263,54051.97381512001 2025-12-05,06:14:09.000,339,11099564,-795,0,1764915248,13214.430993249996,284.138375909999,54051.966828 2025-12-05,06:14:10.000,339,11099540,-795,0,1764915249,13214.592664689997,284.3216532900042,54052.39304232 2025-12-05,06:14:11.000,339,11099509,-795,0,1764915250,13214.680236719993,284.46263588999864,54052.46990064 2025-12-05,06:14:12.000,339,11099543,-795,0,1764915251,13214.774545059998,284.4555867599993,54052.4209908 2025-12-05,06:14:13.000,339,11099553,-795,0,1764915252,13214.963161739994,284.5119798000014,54052.65855288 2025-12-05,06:14:14.000,339,11099529,-795,0,1764915253,13215.017052219999,284.5472254499982,54053.20354824 2025-12-05,06:14:15.000,339,11099542,-795,0,1764915254,13214.956425429998,284.4978815400027,54053.40617472001 2025-12-05,06:14:16.000,339,11099531,-795,0,1764915255,13214.909271259989,284.5119798000014,54053.60181408001 2025-12-05,06:14:17.000,339,11099567,-795,0,1764915256,13214.619609929992,284.4555867599993,54053.47604592 2025-12-05,06:14:18.000,339,11099571,-795,0,1764915257,13214.417520629991,284.4555867599993,54053.67168528001 2025-12-05,06:14:19.000,339,11099545,-795,0,1764915258,13214.14133192,284.3146041600048,54053.49002016 2025-12-05,06:14:20.000,339,11099551,-795,0,1764915259,13213.99313309999,284.15247416999773,54053.7834792 2025-12-05,06:14:21.000,339,11099565,-795,0,1764915260,13213.683262839993,284.0044424400039,54053.97911856 2025-12-05,06:14:22.000,339,11099526,-795,0,1764915261,13213.366656270002,283.8141159299994,54054.28655184 2025-12-05,06:14:23.000,339,11099562,-795,0,1764915262,13212.94226874,283.5180524700045,54054.20969352 2025-12-05,06:14:24.000,339,11099500,-795,0,1764915263,13212.61218954999,283.24313640000037,54054.31450032 2025-12-05,06:14:25.000,339,11099543,-795,0,1764915264,13212.315791909998,283.0105151099997,54054.36341016 2025-12-05,06:14:26.000,339,11099556,-795,0,1764915265,13212.019394269992,282.74969730000157,54054.03501552001 2025-12-05,06:14:27.000,339,11099541,-795,0,1764915266,13211.426598989994,282.4183881900026,54053.42014896 2025-12-05,06:14:28.000,339,11099599,-795,0,1764915267,13211.318818029999,282.2492090700034,54053.895273120004 2025-12-05,06:14:29.000,339,11099524,-795,0,1764915268,13210.975266219997,281.91789996000443,54054.32847456 2025-12-05,06:14:30.000,339,11099486,-795,0,1764915269,13210.53740606999,281.47380477000115,54054.279564720004 2025-12-05,06:14:31.000,339,11099589,-795,0,1764915270,13209.944610789993,281.11429914000473,54054.16078368 2025-12-05,06:14:32.000,339,11099516,-795,0,1764915271,13209.291188719995,280.7829900299985,54053.776492080004 2025-12-05,06:14:33.000,339,11099548,-795,0,1764915272,13208.583876169992,280.402337010004,54053.48303304001 2025-12-05,06:14:34.000,339,11099547,-795,0,1764915273,13207.930454099995,280.17676485000266,54053.35726488 2025-12-05,06:14:35.000,339,11099527,-795,0,1764915274,13207.229877860002,279.8877505199998,54053.21053536 2025-12-05,06:14:36.000,339,11099557,-795,0,1764915275,13206.360893869998,279.64103097000043,54053.14066416 2025-12-05,06:14:37.000,339,11099513,-795,0,1764915276,13205.552536669995,279.267427079998,54052.8052824 2025-12-05,06:14:38.000,339,11099557,-795,0,1764915277,13205.101203899998,279.16169013000035,54052.86816648 2025-12-05,06:14:39.000,339,11099549,-795,0,1764915278,13204.575771719996,278.9713636200031,54052.60265592 2025-12-05,06:14:40.000,339,11099496,-795,0,1764915279,13204.171593119994,278.78808623999794,54051.966828 2025-12-05,06:14:41.000,339,11099533,-795,0,1764915280,13203.949294889993,278.7246440700037,54051.9318924 2025-12-05,06:14:42.000,339,11099507,-795,0,1764915281,13203.599006769997,278.7457914600018,54051.51965232001 2025-12-05,06:14:43.000,339,11099569,-795,0,1764915282,13203.356499609996,278.81628276000265,54051.736253040006 2025-12-05,06:14:44.000,339,11099483,-795,0,1764915283,13203.00621149,278.7810371099986,54051.53362656 2025-12-05,06:14:45.000,339,11099541,-795,0,1764915284,13202.608769199993,278.68939841999963,54051.52663944 2025-12-05,06:14:46.000,339,11099524,-795,0,1764915285,13201.98902868,278.5766123400026,54051.331000080005 2025-12-05,06:14:47.000,339,11099551,-795,0,1764915286,13201.200880409997,278.3792366999987,54050.84190168001 2025-12-05,06:14:48.000,339,11099546,-795,0,1764915287,13200.60134881999,278.19595932000084,54050.52049416 2025-12-05,06:14:49.000,339,11099523,-795,0,1764915288,13199.961399369997,278.02678020000167,54050.38075176 2025-12-05,06:14:50.000,339,11099556,-795,0,1764915289,13199.415758259995,277.85055195000314,54050.3597904 2025-12-05,06:14:51.000,339,11099573,-795,0,1764915290,13198.849908219992,277.66727456999797,54050.29690632001 2025-12-05,06:14:52.000,339,11099556,-795,0,1764915291,13198.28405817999,277.56858674999967,54049.891653360006 2025-12-05,06:14:53.000,339,11099578,-795,0,1764915292,13197.839461719988,277.29367068000283,54049.88466624001 2025-12-05,06:14:54.000,339,11099572,-795,0,1764915293,13197.455492050001,277.0892459099996,54049.61915568 2025-12-05,06:14:55.000,339,11099593,-795,0,1764915294,13197.16583071999,276.9271159199998,54049.14403152001 2025-12-05,06:14:56.000,339,11099454,-795,0,1764915295,13196.94353248999,276.891870270003,54048.92743080001 2025-12-05,06:14:57.000,339,11099572,-795,0,1764915296,13196.593244369993,276.891870270003,54048.6130104 2025-12-05,06:14:58.000,339,11099502,-795,0,1764915297,13196.404627689997,276.9553124400045,54048.599036160005 2025-12-05,06:14:59.000,339,11099554,-795,0,1764915298,13196.283374109997,276.9835089600019,54048.599036160005 2025-12-05,06:15:00.000,339,11099559,-795,0,1764915299,13196.155384220001,277.01170547999936,54048.6130104 2025-12-05,06:15:01.000,339,11099551,-795,0,1764915300,13195.737732999994,276.80023158000404,54048.41038392 2025-12-05,06:15:02.000,339,11099565,-795,0,1764915301,13195.185355579997,276.546462899998,54047.9841696 2025-12-05,06:15:03.000,339,11099547,-795,0,1764915302,13194.363525759989,276.1799081400022,54047.57192952 2025-12-05,06:15:04.000,339,11099489,-795,0,1764915303,13193.561904869995,275.7569603400043,54047.53699392001 2025-12-05,06:15:05.000,339,11099601,-795,0,1764915304,13192.665975639997,275.30581602000166,54047.5300068 2025-12-05,06:15:06.000,339,11099542,-795,0,1764915305,13191.796991649993,274.7771312699988,54047.29943184001 2025-12-05,06:15:07.000,339,11099524,-795,0,1764915306,13190.89432611,274.2484465200032,54046.83828192 2025-12-05,06:15:08.000,339,11099571,-795,0,1764915307,13190.139859390001,273.94533393000165,54046.586745600005 2025-12-05,06:15:09.000,339,11099526,-795,0,1764915308,13189.412337909998,273.6774669900042,54046.18847976 2025-12-05,06:15:10.000,339,11099550,-795,0,1764915309,13188.71849798,273.4166491799988,54045.95091768 2025-12-05,06:15:11.000,339,11099533,-795,0,1764915310,13188.038130669993,273.2474700599996,54045.63649728 2025-12-05,06:15:12.000,339,11099511,-795,0,1764915311,13187.465544319995,273.05714355000237,54045.47579352001 2025-12-05,06:15:13.000,339,11099542,-795,0,1764915312,13186.926639519988,272.70468704999803,54045.02163072001 2025-12-05,06:15:14.000,339,11099550,-795,0,1764915313,13186.589824019997,272.45796749999863,54044.70721032 2025-12-05,06:15:15.000,339,11099549,-795,0,1764915314,13186.38099841,272.17600230000244,54044.76310728001 2025-12-05,06:15:16.000,339,11099538,-795,0,1764915315,13186.07112814999,271.9081353599977,54044.16221496001 2025-12-05,06:15:18.000,339,11099554,-795,0,1764915317,13185.296452499992,271.66846493999765,54043.582284 2025-12-05,06:15:19.000,339,11099526,-795,0,1764915318,13184.97310961999,271.59797364000406,54043.88971728 2025-12-05,06:15:20.000,339,11099513,-795,0,1764915319,13184.622821499994,271.4922366899991,54043.65914232001 2025-12-05,06:15:21.000,339,11099561,-795,0,1764915320,13184.360105409993,271.42174538999825,54043.42158024001 2025-12-05,06:15:22.000,339,11099513,-795,0,1764915321,13183.989608359996,271.4640401700017,54043.0931856 2025-12-05,06:15:23.000,339,11099528,-795,0,1764915322,13183.63932024,271.4287945200049,54042.61806144 2025-12-05,06:15:24.000,339,11099544,-795,0,1764915323,13183.51133034999,271.5909245100047,54042.45037056 2025-12-05,06:15:25.000,339,11099548,-795,0,1764915324,13183.59890238,271.79534928000066,54042.50626752001 2025-12-05,06:15:26.000,339,11099517,-795,0,1764915325,13183.65279285999,272.07731448000413,54042.82068792001 2025-12-05,06:15:27.000,339,11099545,-795,0,1764915326,13183.646056549995,272.2817392500001,54042.72286824001 2025-12-05,06:15:28.000,339,11099491,-795,0,1764915327,13183.57195713999,272.465016629998,54042.31062816 2025-12-05,06:15:29.000,339,11099539,-795,0,1764915328,13183.969399429996,272.92321008,54042.562164480005 2025-12-05,06:15:30.000,339,11099525,-795,0,1764915329,13184.265797070002,273.32501048999984,54042.2547312 2025-12-05,06:15:31.000,339,11099526,-795,0,1764915330,13184.676711979999,273.64927046999946,54042.38049936 2025-12-05,06:15:32.000,339,11099527,-795,0,1764915331,13185.027000099995,273.9735304499991,54042.64600992 2025-12-05,06:15:33.000,339,11099530,-795,0,1764915332,13185.343606670001,274.1991026100004,54043.14908256 2025-12-05,06:15:34.000,339,11099547,-795,0,1764915333,13185.552432279997,274.4599204199985,54043.14908256 2025-12-05,06:15:35.000,339,11099554,-795,0,1764915334,13185.90945670999,274.6431978000037,54043.37965752 2025-12-05,06:15:36.000,339,11099442,-795,0,1764915335,13186.27995376,274.83352431000094,54043.28882496 2025-12-05,06:15:37.000,339,11099534,-795,0,1764915336,13186.663923430002,274.9674577800033,54043.54036128001 2025-12-05,06:15:38.000,339,11099501,-795,0,1764915337,13186.899694279993,275.05909647000226,54043.44254160001 2025-12-05,06:15:39.000,339,11099511,-795,0,1764915338,13187.20956453999,275.15778429000056,54043.70805216001 2025-12-05,06:15:40.000,339,11099524,-795,0,1764915339,13187.45207169999,275.4115529699993,54044.05042104 2025-12-05,06:15:41.000,339,11099508,-795,0,1764915340,13187.681106240001,275.58778121999785,54044.53951944 2025-12-05,06:15:42.000,339,11099537,-795,0,1764915341,13188.193065799998,275.7287638199996,54044.958746640004 2025-12-05,06:15:43.000,339,11099574,-795,0,1764915342,13188.32779199999,275.8345007700045,54045.09848904001 2025-12-05,06:15:44.000,339,11099564,-795,0,1764915343,13188.59050808999,275.91204120000475,54045.37098672 2025-12-05,06:15:45.000,339,11099559,-795,0,1764915344,13188.664607499995,276.0177781500024,54045.21028296 2025-12-05,06:15:46.000,339,11099530,-795,0,1764915345,13188.83975156,276.09531858000264,54045.51771624 2025-12-05,06:15:47.000,339,11099525,-795,0,1764915346,13189.136149199992,276.25744857000245,54046.202454000006 2025-12-05,06:15:48.000,339,11099526,-795,0,1764915347,13189.284348019988,276.1658098800035,54046.3072608 2025-12-05,06:15:49.000,339,11099541,-795,0,1764915348,13189.79630758,276.29269421999925,54046.79635920001 2025-12-05,06:15:50.000,339,11099536,-795,0,1764915349,13190.281321900002,276.2997433499986,54047.138728080005 2025-12-05,06:15:51.000,339,11099526,-795,0,1764915350,13190.618137399993,276.3138416100046,54047.44616136001 2025-12-05,06:15:52.000,339,11099522,-795,0,1764915351,13190.941480279995,276.3349890000027,54047.44616136001 2025-12-05,06:15:53.000,339,11099558,-795,0,1764915352,13191.204196369996,276.2644977000018,54047.57891664 2025-12-05,06:15:54.000,339,11099523,-795,0,1764915353,13191.311977329991,276.1869572700016,54047.82346584001 2025-12-05,06:15:55.000,339,11099518,-795,0,1764915354,13191.608374969997,276.3490872600014,54048.65493312 2025-12-05,06:15:56.000,339,11099495,-795,0,1764915355,13191.844145819989,276.55351203000464,54048.87153384 2025-12-05,06:15:57.000,339,11099517,-795,0,1764915356,13191.951926779999,276.7790841899987,54049.04621184001 2025-12-05,06:15:58.000,339,11099528,-795,0,1764915357,13191.938454159994,276.89891940000234,54049.15800576 2025-12-05,06:15:59.000,339,11099557,-795,0,1764915358,13191.992344639999,276.99760722000065,54049.199928480004 2025-12-05,06:16:00.000,339,11099513,-795,0,1764915359,13191.972135709999,276.91301766000106,54049.45845192001 2025-12-05,06:16:01.000,339,11099533,-795,0,1764915360,13191.884563679989,276.84957548999955,54049.67505264001 2025-12-05,06:16:02.000,339,11099555,-795,0,1764915361,13191.837409509993,276.891870270003,54050.1152412 2025-12-05,06:16:03.000,339,11099524,-795,0,1764915362,13191.581429730002,276.91301766000106,54050.157163920005 2025-12-05,06:16:04.000,339,11099546,-795,0,1764915363,13191.493857699992,276.9905580900013,54050.35280328 2025-12-05,06:16:05.000,339,11099570,-795,0,1764915364,13191.419758290001,276.99760722000065,54050.52049416 2025-12-05,06:16:06.000,339,11099568,-795,0,1764915365,13191.419758290001,276.9694107000032,54050.45062296 2025-12-05,06:16:07.000,339,11099534,-795,0,1764915366,13191.392813049992,277.0258037399981,54050.53446840001 2025-12-05,06:16:08.000,339,11099574,-795,0,1764915367,13191.1570422,277.0680985200015,54049.96152456001 2025-12-05,06:16:09.000,339,11099499,-795,0,1764915368,13191.473648769992,277.4205550199986,54050.97465696 2025-12-05,06:16:10.000,339,11099542,-795,0,1764915369,13191.567957109997,277.6320289200012,54051.114399360005 2025-12-05,06:16:11.000,339,11099575,-795,0,1764915370,13191.554484489992,277.8716993400012,54051.3379872 2025-12-05,06:16:12.000,339,11099553,-795,0,1764915371,13191.413021979992,278.06202584999846,54051.37292280001 2025-12-05,06:16:13.000,339,11099602,-795,0,1764915372,13191.23787792,278.1889101900015,54051.50567808 2025-12-05,06:16:14.000,339,11099530,-795,0,1764915373,13191.022315999995,278.36513844,54051.512665199996 2025-12-05,06:16:15.000,339,11099516,-795,0,1764915374,13190.739390979994,278.55546495000453,54051.680356079996 2025-12-05,06:16:16.000,339,11099467,-795,0,1764915375,13190.254376659992,278.7246440700037,54052.09958328 2025-12-05,06:16:17.000,339,11099556,-795,0,1764915376,13189.520118869994,278.7739879799992,54052.02272496001 2025-12-05,06:16:18.000,339,11099515,-795,0,1764915377,13188.73197059999,278.83038102000137,54052.001763600005 2025-12-05,06:16:19.000,339,11099555,-795,0,1764915378,13188.011185429998,278.73169320000306,54052.16246736001 2025-12-05,06:16:20.000,339,11099549,-795,0,1764915379,13187.121992509994,278.6471036400035,54052.16246736001 2025-12-05,06:16:21.000,339,11099523,-795,0,1764915380,13186.347316859996,278.42153148000216,54052.050673440004 2025-12-05,06:16:22.000,339,11099594,-795,0,1764915381,13185.532223349997,278.2030084500002,54051.98778936 2025-12-05,06:16:23.000,339,11099545,-795,0,1764915382,13184.717129839999,278.0197310700023,54052.11355752001 2025-12-05,06:16:24.000,339,11099530,-795,0,1764915383,13183.91550894999,277.7095693500014,54051.82009848 2025-12-05,06:16:25.000,339,11099448,-795,0,1764915384,13183.214932709998,277.5474393600016,54051.70131744 2025-12-05,06:16:26.000,339,11099570,-795,0,1764915385,13182.54130171,277.46989893000136,54051.75022728 2025-12-05,06:16:27.000,339,11099554,-795,0,1764915386,13181.968715360003,277.4135058899992,54051.57554928 2025-12-05,06:16:28.000,339,11099522,-795,0,1764915387,13181.227721259995,277.24432677000004,54050.827927440005 2025-12-05,06:16:29.000,339,11099569,-795,0,1764915388,13180.897642069998,277.2866215500035,54050.82094032001 2025-12-05,06:16:30.000,339,11099560,-795,0,1764915389,13180.560826569992,277.2654741599981,54051.03055392 2025-12-05,06:16:31.000,339,11099532,-795,0,1764915390,13180.02192177,277.18088459999854,54051.07946376 2025-12-05,06:16:32.000,339,11099495,-795,0,1764915391,13179.355027079997,277.0328528700047,54050.85587592 2025-12-05,06:16:33.000,339,11099554,-795,0,1764915392,13178.546669879994,276.87777201000426,54050.59036536 2025-12-05,06:16:34.000,339,11099572,-795,0,1764915393,13177.731576369995,276.70154375999846,54050.23402224 2025-12-05,06:16:35.000,339,11099530,-795,0,1764915394,13177.024263819992,276.50416812000185,54049.98248592001 2025-12-05,06:16:36.000,339,11099507,-795,0,1764915395,13176.249588169994,276.3349890000027,54049.7309496 2025-12-05,06:16:37.000,339,11099509,-795,0,1764915396,13175.555748239996,276.102367710002,54049.54928448001 2025-12-05,06:16:38.000,339,11099549,-795,0,1764915397,13174.767599969993,275.88384468000004,54049.1370444 2025-12-05,06:16:39.000,339,11099554,-795,0,1764915398,13174.450993400002,275.92613946000347,54049.346658 2025-12-05,06:16:40.000,339,11099461,-795,0,1764915399,13174.10070527999,275.99663076000434,54049.19294136001 2025-12-05,06:16:41.000,339,11099517,-795,0,1764915400,13173.804307639999,275.98253249999834,54049.00428912001 2025-12-05,06:16:42.000,339,11099520,-795,0,1764915401,13173.514646309988,276.0389255400005,54048.34749984 2025-12-05,06:16:43.000,339,11099524,-795,0,1764915402,13173.231721290002,276.0389255400005,54048.33352560001 2025-12-05,06:16:44.000,339,11099513,-795,0,1764915403,13172.773652209995,276.0530237999992,54048.32653848001 2025-12-05,06:16:45.000,339,11099541,-795,0,1764915404,13172.497463499989,276.0671220599979,54048.56410056 2025-12-05,06:16:46.000,339,11099510,-795,0,1764915405,13172.032658110002,275.9895816299977,54048.38942256 2025-12-05,06:16:47.000,339,11099565,-795,0,1764915406,13171.64195212999,276.0248272800018,54048.16583472001 2025-12-05,06:16:48.000,339,11099481,-795,0,1764915407,13171.217564599989,276.09531858000264,54048.06801504001 2025-12-05,06:16:49.000,339,11099533,-795,0,1764915408,13170.860540169997,276.1799081400022,54047.879362800006 2025-12-05,06:16:50.000,339,11099483,-795,0,1764915409,13170.395734779995,276.2010555300003,54047.75359464001 2025-12-05,06:16:51.000,339,11099541,-795,0,1764915410,13170.072391899994,276.19400640000094,54047.809491600005 2025-12-05,06:16:52.000,339,11099558,-795,0,1764915411,13169.695158540002,276.27859596000053,54048.095963520005 2025-12-05,06:16:53.000,339,11099549,-795,0,1764915412,13169.317925179996,276.30679247999797,54047.90731128 2025-12-05,06:16:54.000,339,11099551,-795,0,1764915413,13169.14278111999,276.3138416100046,54048.03307944 2025-12-05,06:16:55.000,339,11099566,-795,0,1764915414,13168.886801339999,276.25744857000245,54048.03307944 2025-12-05,06:16:56.000,339,11099493,-795,0,1764915415,13168.583667389998,276.19400640000094,54047.6697492 2025-12-05,06:16:57.000,339,11099530,-795,0,1764915416,13168.280533439996,276.0812203200039,54047.523019680004 2025-12-05,06:16:58.000,339,11099583,-795,0,1764915417,13168.038026279995,276.0248272800018,54047.425200000005 2025-12-05,06:16:59.000,339,11099540,-795,0,1764915418,13168.07170783,276.20810465999966,54047.9142984 2025-12-05,06:17:00.000,339,11099570,-795,0,1764915419,13167.936981629995,276.3913820400048,54047.93525976 2025-12-05,06:17:01.000,339,11099544,-795,0,1764915420,13168.06497151999,276.55351203000464,54048.18679608001 2025-12-05,06:17:02.000,339,11099545,-795,0,1764915421,13168.038026279995,276.7579368000006,54048.24269304 2025-12-05,06:17:03.000,339,11099545,-795,0,1764915422,13168.03128997,276.93416504999914,54048.047053680006 2025-12-05,06:17:04.000,339,11099529,-795,0,1764915423,13168.13233462,277.19498286000453,54047.9142984 2025-12-05,06:17:05.000,339,11099548,-795,0,1764915424,13168.327687609992,277.40645675999986,54048.17282184 2025-12-05,06:17:06.000,339,11099561,-795,0,1764915425,13168.590403699993,277.7095693500014,54048.72480432 2025-12-05,06:17:07.000,339,11099536,-795,0,1764915426,13168.859856099989,277.9774362899989,54048.87852096001 2025-12-05,06:17:08.000,339,11099564,-795,0,1764915427,13168.974373369994,278.23825410000427,54048.77371416 2025-12-05,06:17:09.000,339,11099604,-795,0,1764915428,13169.29097994,278.6118579899994,54049.19294136001 2025-12-05,06:17:10.000,339,11099566,-795,0,1764915429,13169.439178759996,278.85152840999945,54049.19294136001 2025-12-05,06:17:11.000,339,11099603,-795,0,1764915430,13169.520014479996,278.99956014000054,54049.33967088001 2025-12-05,06:17:12.000,339,11099492,-795,0,1764915431,13169.452651380001,279.154641000001,54049.47242616 2025-12-05,06:17:13.000,339,11099546,-795,0,1764915432,13169.385288279991,279.1405427400023,54049.8008208 2025-12-05,06:17:14.000,339,11099489,-795,0,1764915433,13169.378551969996,279.14759187000163,54049.98248592001 2025-12-05,06:17:15.000,339,11099528,-795,0,1764915434,13169.499805549996,279.2533288199993,54050.23402224 2025-12-05,06:17:16.000,339,11099528,-795,0,1764915435,13169.493069240001,279.3308692499995,54050.33882904001 2025-12-05,06:17:17.000,339,11099565,-795,0,1764915436,13169.722103779997,279.5141466300047,54050.50651992001 2025-12-05,06:17:18.000,339,11099537,-795,0,1764915437,13169.789466879993,279.6621783599985,54050.12921544001 2025-12-05,06:17:19.000,339,11099523,-795,0,1764915438,13170.085864519999,279.9723400799994,54050.59036536 2025-12-05,06:17:20.000,339,11099496,-795,0,1764915439,13170.24753596,280.22610875999817,54051.26112888 2025-12-05,06:17:21.000,339,11099539,-795,0,1764915440,13170.2071181,280.2825018000003,54051.10042512 2025-12-05,06:17:22.000,339,11099574,-795,0,1764915441,13170.30142643999,280.43758266000077,54051.547600800004 2025-12-05,06:17:23.000,339,11099536,-795,0,1764915442,13170.40247108999,280.4939757000029,54051.903943920006 2025-12-05,06:17:24.000,339,11099522,-795,0,1764915443,13170.4092074,280.4657791799982,54051.91093104 2025-12-05,06:17:25.000,339,11099568,-795,0,1764915444,13170.584351459991,280.43758266000077,54051.94586664001 2025-12-05,06:17:26.000,339,11099577,-795,0,1764915445,13170.739286589996,280.52217222000036,54052.23233856001 2025-12-05,06:17:27.000,339,11099528,-795,0,1764915446,13170.894221720002,280.7265969900036,54052.76335968001 2025-12-05,06:17:28.000,339,11099518,-795,0,1764915447,13170.793177070002,280.75479351000104,54052.56772032001 2025-12-05,06:17:29.000,339,11099554,-795,0,1764915448,13171.197355669989,281.01561131999915,54052.96598616 2025-12-05,06:17:30.000,339,11099518,-795,0,1764915449,13171.365763419999,281.1706921799996,54053.14765128001 2025-12-05,06:17:31.000,339,11099550,-795,0,1764915450,13171.66889737,281.3680678200035,54053.462071680005 2025-12-05,06:17:32.000,339,11099545,-795,0,1764915451,13171.857514049996,281.5654434600001,54053.40617472001 2025-12-05,06:17:33.000,339,11099567,-795,0,1764915452,13172.066339659992,281.78396649000206,54053.629762560005 2025-12-05,06:17:34.000,339,11099566,-795,0,1764915453,13172.180856929997,282.01658778000274,54053.81841480001 2025-12-05,06:17:35.000,339,11099588,-795,0,1764915454,13172.483990879999,282.2562582000028,54054.468216960006 2025-12-05,06:17:36.000,339,11099534,-795,0,1764915455,13172.585035529999,282.52412514000025,54054.635907840006 2025-12-05,06:17:37.000,339,11099549,-795,0,1764915456,13172.874696859995,282.8765816400046,54054.81058584 2025-12-05,06:17:38.000,339,11099524,-795,0,1764915457,13173.083522469991,283.1585468400008,54054.81757296 2025-12-05,06:17:39.000,339,11099546,-795,0,1764915458,13173.447283209993,283.57444550999935,54054.8664828 2025-12-05,06:17:40.000,339,11099513,-795,0,1764915459,13173.709999299994,283.88460723000026,54055.22282592 2025-12-05,06:17:41.000,339,11099575,-795,0,1764915460,13174.04007848999,284.2370637300046,54055.60711752 2025-12-05,06:17:42.000,339,11099587,-795,0,1764915461,13174.201749929991,284.52607806000015,54056.1591 2025-12-05,06:17:43.000,339,11099546,-795,0,1764915462,13174.235431479996,284.7305028300034,54056.124164400004 2025-12-05,06:17:44.000,339,11099522,-795,0,1764915463,13174.363421369992,284.9419767299987,54056.45255904001 2025-12-05,06:17:45.000,339,11099514,-795,0,1764915464,13174.659819009998,285.1182049800045,54056.77396656 2025-12-05,06:17:46.000,339,11099572,-795,0,1764915465,13174.983161889999,285.39312105000135,54056.94864456 2025-12-05,06:17:47.000,339,11099550,-795,0,1764915466,13175.373867869996,285.7455775499984,54057.02550288001 2025-12-05,06:17:48.000,339,11099557,-795,0,1764915467,13175.569220860001,286.08393579000403,54056.84383776 2025-12-05,06:17:49.000,339,11099501,-795,0,1764915468,13175.986872079993,286.5985222800009,54057.822034560006 2025-12-05,06:17:50.000,339,11099571,-795,0,1764915469,13176.19569768999,286.9439296499986,54058.16440344 2025-12-05,06:17:51.000,339,11099545,-795,0,1764915470,13176.26306079,287.16950180999993,54058.39497840001 2025-12-05,06:17:52.000,339,11099554,-795,0,1764915471,13176.202433999999,287.38097571000253,54058.61856624 2025-12-05,06:17:53.000,339,11099594,-795,0,1764915472,13176.135070899989,287.57835134999914,54058.5696564 2025-12-05,06:17:54.000,339,11099516,-795,0,1764915473,13176.094653039989,287.7334322099996,54058.55568216 2025-12-05,06:17:55.000,339,11099562,-795,0,1764915474,13176.269797099994,288.07179044999793,54058.91901240001 2025-12-05,06:17:56.000,339,11099554,-795,0,1764915475,13176.411259609995,288.3749030399995,54059.23343280001 2025-12-05,06:17:57.000,339,11099546,-795,0,1764915476,13176.53924949999,288.6498191100036,54059.68060848 2025-12-05,06:17:58.000,339,11099575,-795,0,1764915477,13176.56619474,288.8260473600021,54059.46400776 2025-12-05,06:17:59.000,339,11099591,-795,0,1764915478,13176.788492970001,289.18555298999854,54060.07188720001 2025-12-05,06:18:00.000,339,11099495,-795,0,1764915479,13176.862592379992,289.43227253999794,54060.30944928001 2025-12-05,06:18:01.000,339,11099548,-795,0,1764915480,13176.956900719997,289.65784469999926,54060.35835912001 2025-12-05,06:18:02.000,339,11099533,-795,0,1764915481,13177.017527509997,289.8340729499978,54060.51207576 2025-12-05,06:18:03.000,339,11099540,-795,0,1764915482,13177.206144189993,290.0455468500004,54060.553998480005 2025-12-05,06:18:04.000,339,11099573,-795,0,1764915483,13177.489069209994,290.3557085700013,54061.25271048 2025-12-05,06:18:05.000,339,11099606,-795,0,1764915484,13177.920193049991,290.57423160000326,54061.609053600005 2025-12-05,06:18:06.000,339,11099524,-795,0,1764915485,13178.243535929993,290.7857054999986,54061.83962856001 2025-12-05,06:18:07.000,339,11099533,-795,0,1764915486,13178.459097849998,290.98308114000247,54062.10513912001 2025-12-05,06:18:08.000,339,11099516,-795,0,1764915487,13178.378262129998,291.00422853000055,54061.91648688001 2025-12-05,06:18:09.000,339,11099574,-795,0,1764915488,13178.728550249994,291.20160417000443,54062.07719064 2025-12-05,06:18:10.000,339,11099544,-795,0,1764915489,13178.849803829995,291.31439025000145,54062.31475272 2025-12-05,06:18:11.000,339,11099557,-795,0,1764915490,13179.253982429997,291.49766762999934,54062.78987688 2025-12-05,06:18:12.000,339,11099596,-795,0,1764915491,13179.476280659997,291.72323979000066,54063.20910408001 2025-12-05,06:18:13.000,339,11099533,-795,0,1764915492,13179.664897339993,291.9770084699994,54063.48858888 2025-12-05,06:18:14.000,339,11099524,-795,0,1764915493,13179.738996749998,292.1955315000014,54063.74711232 2025-12-05,06:18:15.000,339,11099553,-795,0,1764915494,13179.94108605,292.4986440900029,54064.01262288 2025-12-05,06:18:16.000,339,11099538,-795,0,1764915495,13180.11623010999,292.6537249500034,54064.005635760004 2025-12-05,06:18:17.000,339,11099572,-795,0,1764915496,13180.291374169996,292.79470754999784,54064.10345544 2025-12-05,06:18:18.000,339,11099574,-795,0,1764915497,13180.399155129991,292.9920831900017,54064.124416800005 2025-12-05,06:18:19.000,339,11099575,-795,0,1764915498,13180.762915869993,293.2106062200037,54064.70434776 2025-12-05,06:18:20.000,339,11099563,-795,0,1764915499,13181.099731369999,293.4361783799977,54065.12357496001 2025-12-05,06:18:21.000,339,11099515,-795,0,1764915500,13181.517382589991,293.64765228000033,54065.465943840005 2025-12-05,06:18:22.000,339,11099556,-795,0,1764915501,13181.726208200002,293.9014209599991,54065.801325600005 2025-12-05,06:18:23.000,339,11099540,-795,0,1764915502,13181.941770119993,294.2256809399987,54065.96202936001 2025-12-05,06:18:24.000,339,11099518,-795,0,1764915503,13182.083232629993,294.47944962000474,54065.78036424 2025-12-05,06:18:25.000,339,11099574,-795,0,1764915504,13182.298794549999,294.7050217799988,54065.96202936001 2025-12-05,06:18:26.000,339,11099510,-795,0,1764915505,13182.58171957,294.87420089999796,54066.56292168001 2025-12-05,06:18:27.000,339,11099575,-795,0,1764915506,13182.898326139992,295.02223262999905,54066.96118752 2025-12-05,06:18:28.000,339,11099547,-795,0,1764915507,13183.147569610002,294.9658395900042,54067.03105872 2025-12-05,06:18:29.000,339,11099545,-795,0,1764915508,13183.69994703,295.0927239299999,54067.429324560006 2025-12-05,06:18:30.000,339,11099557,-795,0,1764915509,13184.286006000002,295.28305044000444,54067.7926548 2025-12-05,06:18:31.000,339,11099565,-795,0,1764915510,13184.77102031999,295.49452433999977,54067.73675784001 2025-12-05,06:18:32.000,339,11099506,-795,0,1764915511,13185.154989989991,295.7482930199985,54067.94637144 2025-12-05,06:18:33.000,339,11099567,-795,0,1764915512,13185.363815600002,295.9950125699979,54068.00226840001 2025-12-05,06:18:34.000,339,11099483,-795,0,1764915513,13185.673685859998,296.2135355999999,54068.54726376001 2025-12-05,06:18:35.000,339,11099612,-795,0,1764915514,13185.99029242999,296.4038621100044,54068.987452320005 2025-12-05,06:18:36.000,339,11099545,-795,0,1764915515,13186.2395359,296.55894297000486,54069.28091136 2025-12-05,06:18:37.000,339,11099533,-795,0,1764915516,13186.354053169991,296.76336774000083,54069.42764088 2025-12-05,06:18:38.000,339,11099598,-795,0,1764915517,13186.34058055,296.7492694800021,54069.11322048 2025-12-05,06:18:39.000,339,11099565,-795,0,1764915518,13186.731286529997,297.0312346799983,54069.65122872001 2025-12-05,06:18:40.000,339,11099525,-795,0,1764915519,13186.973793689998,297.0664803300024,54069.88879080001 2025-12-05,06:18:41.000,339,11099585,-795,0,1764915520,13187.202828229994,297.1158242399979,54070.46872176001 2025-12-05,06:18:42.000,339,11099572,-795,0,1764915521,13187.445335389995,297.15106989000196,54070.664361120005 2025-12-05,06:18:43.000,339,11099565,-795,0,1764915522,13187.647424689996,297.2286103200022,54070.713270960005 2025-12-05,06:18:44.000,339,11099521,-795,0,1764915523,13187.836041369992,297.24975771000027,54070.73423232001 2025-12-05,06:18:45.000,339,11099564,-795,0,1764915524,13188.226747349989,297.3131998800018,54071.3910216 2025-12-05,06:18:46.000,339,11099604,-795,0,1764915525,13188.44904557999,297.263855969999,54071.41198296 2025-12-05,06:18:47.000,339,11099589,-795,0,1764915526,13188.69828905,297.1933646699981,54071.58666096 2025-12-05,06:18:48.000,339,11099550,-795,0,1764915527,13188.67134380999,296.98893990000215,54071.49582840001 2025-12-05,06:18:49.000,339,11099548,-795,0,1764915528,13189.095731339992,296.9607433800047,54072.124669200006 2025-12-05,06:18:50.000,339,11099518,-795,0,1764915529,13189.250666469998,296.76336774000083,54072.20851464 2025-12-05,06:18:51.000,339,11099557,-795,0,1764915530,13189.594218279999,296.7351712200034,54072.725561520005 2025-12-05,06:18:52.000,339,11099522,-795,0,1764915531,13189.83672544,296.72812209000404,54072.97011072 2025-12-05,06:18:53.000,339,11099528,-795,0,1764915532,13189.97145163999,296.7704168700002,54072.81639408001 2025-12-05,06:18:54.000,339,11099566,-795,0,1764915533,13190.173540939992,296.87615381999785,54073.01902056 2025-12-05,06:18:55.000,339,11099539,-795,0,1764915534,13190.436257029993,296.97484164000343,54073.38933792001 2025-12-05,06:18:56.000,339,11099518,-795,0,1764915535,13190.712445739999,297.1228733700045,54073.87144920001 2025-12-05,06:18:57.000,339,11099547,-795,0,1764915536,13190.941480279995,297.2779542299977,54074.02516584 2025-12-05,06:18:58.000,339,11099564,-795,0,1764915537,13191.13009695999,297.3695929200039,54074.081062799996 2025-12-05,06:18:59.000,339,11099563,-795,0,1764915538,13191.359131500001,297.503526389999,54074.33958624 2025-12-05,06:19:00.000,339,11099595,-795,0,1764915539,13191.567957109997,297.56696856000053,54074.46535440001 2025-12-05,06:19:01.000,339,11099554,-795,0,1764915540,13191.803727959988,297.7361476799997,54074.61208392001 2025-12-05,06:19:02.000,339,11099538,-795,0,1764915541,13191.877827369994,297.89122854000016,54074.8147104 2025-12-05,06:19:03.000,339,11099529,-795,0,1764915542,13192.039498809994,298.1449972199989,54075.30380880001 2025-12-05,06:19:04.000,339,11099570,-795,0,1764915543,13192.241588109995,298.26483243000257,54075.38765424 2025-12-05,06:19:05.000,339,11099571,-795,0,1764915544,13192.544722059996,298.51155198000197,54075.56233224 2025-12-05,06:19:06.000,339,11099562,-795,0,1764915545,13192.901746490003,298.7018784899992,54075.897714 2025-12-05,06:19:07.000,339,11099578,-795,0,1764915546,13193.231825679999,298.8358119600016,54076.13527608 2025-12-05,06:19:08.000,339,11099525,-795,0,1764915547,13193.33287033,298.85695934999967,54075.71604888001 2025-12-05,06:19:09.000,339,11099528,-795,0,1764915548,13193.716840000001,299.04023673000484,54076.18418592 2025-12-05,06:19:10.000,339,11099566,-795,0,1764915549,13194.073864429993,299.08958064000035,54076.60341312001 2025-12-05,06:19:11.000,339,11099551,-795,0,1764915550,13194.336580519994,299.1812193299993,54077.11347288 2025-12-05,06:19:12.000,339,11099573,-795,0,1764915551,13194.48477933999,299.1812193299993,54077.21129256 2025-12-05,06:19:13.000,339,11099536,-795,0,1764915552,13194.51172458,299.195317589998,54077.17635696001 2025-12-05,06:19:14.000,339,11099490,-795,0,1764915553,13194.72728649999,299.3081036700023,54077.44885464 2025-12-05,06:19:15.000,339,11099597,-795,0,1764915554,13195.023684139996,299.4420371400047,54077.42789328 2025-12-05,06:19:16.000,339,11099575,-795,0,1764915555,13195.340290710003,299.4772827900015,54077.686416720004 2025-12-05,06:19:17.000,339,11099582,-795,0,1764915556,13195.650160969999,299.53367583000363,54077.875068960006 2025-12-05,06:19:18.000,339,11099557,-795,0,1764915557,13195.798359789995,299.44908627000405,54078.04974696 2025-12-05,06:19:19.000,339,11099534,-795,0,1764915558,13196.168856839991,299.63236365000193,54078.51788400001 2025-12-05,06:19:20.000,339,11099500,-795,0,1764915559,13196.296846730002,299.78039538000303,54078.72051048 2025-12-05,06:19:21.000,339,11099549,-795,0,1764915560,13196.357473520002,300.02006580000307,54078.95108544001 2025-12-05,06:19:22.000,339,11099579,-795,0,1764915561,13196.458518170002,300.18924492000224,54078.96505968 2025-12-05,06:19:23.000,339,11099551,-795,0,1764915562,13196.438309240002,300.2949818699999,54078.75544608001 2025-12-05,06:19:24.000,339,11099562,-795,0,1764915563,13196.687552709998,300.40071882000484,54079.16069904001 2025-12-05,06:19:25.000,339,11099580,-795,0,1764915564,13196.93005987,300.64743837000424,54079.8454368 2025-12-05,06:19:26.000,339,11099541,-795,0,1764915565,13197.118676549995,300.79547009999806,54080.006140560006 2025-12-05,06:19:27.000,339,11099555,-795,0,1764915566,13197.260139059996,301.0210422599994,54080.173831440006 2025-12-05,06:19:28.000,339,11099481,-795,0,1764915567,13197.19277596,301.10563181999896,54079.866398160004 2025-12-05,06:19:29.000,339,11099555,-795,0,1764915568,13197.24666643999,301.40169528000115,54080.33453520001 2025-12-05,06:19:30.000,339,11099548,-795,0,1764915569,13197.04457713999,301.50038309999945,54080.19479280001 2025-12-05,06:19:31.000,339,11099562,-795,0,1764915570,13196.94353248999,301.5779235299997,54080.50222608001 2025-12-05,06:19:32.000,339,11099567,-795,0,1764915571,13196.855960459994,301.59907091999776,54080.774723760005 2025-12-05,06:19:33.000,339,11099587,-795,0,1764915572,13196.687552709998,301.61316918000375,54080.81664648001 2025-12-05,06:19:34.000,339,11099545,-795,0,1764915573,13196.741443189989,301.7541517799982,54081.15202824001 2025-12-05,06:19:35.000,339,11099528,-795,0,1764915574,13196.647134849998,301.8880852500006,54081.110105520005 2025-12-05,06:19:36.000,339,11099472,-795,0,1764915575,13196.640398539988,302.04316611000104,54081.312732 2025-12-05,06:19:37.000,339,11099582,-795,0,1764915576,13196.647134849998,302.1770995800034,54081.09613128 2025-12-05,06:19:38.000,339,11099576,-795,0,1764915577,13196.485463409997,302.24054174999765,54080.7537624 2025-12-05,06:19:39.000,339,11099584,-795,0,1764915578,13196.748179499999,302.51545782000176,54081.277796400005 2025-12-05,06:19:40.000,339,11099549,-795,0,1764915579,13196.808806289999,302.7198825899977,54081.85772736 2025-12-05,06:19:41.000,339,11099586,-795,0,1764915580,13196.802069979989,302.9877495300025,54082.03240536 2025-12-05,06:19:42.000,339,11099542,-795,0,1764915581,13196.82227890999,303.20627256000444,54082.10227656 2025-12-05,06:19:43.000,339,11099533,-795,0,1764915582,13196.754915809994,303.4600412400032,54082.03240536 2025-12-05,06:19:44.000,339,11099558,-795,0,1764915583,13196.835751529994,303.74905556999875,54081.93458568 2025-12-05,06:19:45.000,339,11099547,-795,0,1764915584,13196.808806289999,304.02397164000286,54081.91362432 2025-12-05,06:19:46.000,339,11099573,-795,0,1764915585,13197.078258689995,304.2424946700048,54082.24900608 2025-12-05,06:19:47.000,339,11099578,-795,0,1764915586,13197.22645750999,304.4469194400008,54082.61233632001 2025-12-05,06:19:48.000,339,11099636,-795,0,1764915587,13197.415074190001,304.7218355100049,54082.56342648001 2025-12-05,06:19:49.000,339,11099558,-795,0,1764915588,13197.583481939997,305.02494809999916,54082.99662792001 2025-12-05,06:19:50.000,339,11099560,-795,0,1764915589,13197.751889689993,305.28576591000456,54083.21322864001 2025-12-05,06:19:51.000,339,11099548,-795,0,1764915590,13197.738417070002,305.51838719999796,54083.21322864001 2025-12-05,06:19:52.000,339,11099560,-795,0,1764915591,13197.691262899993,305.7087137100025,54083.02457640001 2025-12-05,06:19:53.000,339,11099577,-795,0,1764915592,13197.657581350002,305.87789283000166,54083.15733168 2025-12-05,06:19:54.000,339,11099547,-795,0,1764915593,13197.711471829993,306.01182630000403,54083.54861040001 2025-12-05,06:19:55.000,339,11099538,-795,0,1764915594,13197.832725409993,306.1316615100004,54083.70931416 2025-12-05,06:19:56.000,339,11099570,-795,0,1764915595,13197.953978989994,306.25149672000407,54083.842069440005 2025-12-05,06:19:57.000,339,11099540,-795,0,1764915596,13198.075232569994,306.38543018999917,54083.960850480005 2025-12-05,06:19:58.000,339,11099540,-795,0,1764915597,13198.176277219995,306.4770688799981,54083.97482472 2025-12-05,06:19:59.000,339,11099538,-795,0,1764915598,13198.358157589995,306.5898549600024,54083.99578608 2025-12-05,06:20:00.000,339,11099521,-795,0,1764915599,13198.41204807,306.66739539000264,54084.128541360005 2025-12-05,06:20:01.000,339,11099594,-795,0,1764915600,13198.378366519995,306.6885427800007,54084.463923120005 2025-12-05,06:20:02.000,339,11099539,-795,0,1764915601,13198.31100342,306.7378866900035,54084.6665496 2025-12-05,06:20:03.000,339,11099573,-795,0,1764915602,13198.10217780999,306.81542712000373,54084.5966784 2025-12-05,06:20:04.000,339,11099574,-795,0,1764915603,13198.04155101999,306.8718201599986,54084.70148520001 2025-12-05,06:20:05.000,339,11099550,-795,0,1764915604,13198.10891412,307.02690101999906,54084.92507304 2025-12-05,06:20:06.000,339,11099575,-795,0,1764915605,13198.12912305,307.07624493000185,54084.61763976 2025-12-05,06:20:07.000,339,11099598,-795,0,1764915606,13198.196486149995,307.12558884000464,54084.71545944 2025-12-05,06:20:08.000,339,11099516,-795,0,1764915607,13198.176277219995,307.09034319000057,54084.42898752 2025-12-05,06:20:09.000,339,11099585,-795,0,1764915608,13198.37163021,307.1678836200008,54084.99494424 2025-12-05,06:20:10.000,339,11099520,-795,0,1764915609,13198.438993309996,307.1537853600021,54084.77135640001 2025-12-05,06:20:11.000,339,11099592,-795,0,1764915610,13198.647818919992,307.20312927000487,54085.03686696001 2025-12-05,06:20:12.000,339,11099553,-795,0,1764915611,13198.903798699997,307.4005049100015,54085.30936464 2025-12-05,06:20:13.000,339,11099537,-795,0,1764915612,13199.058733829988,307.4991927299998,54085.07878968001 2025-12-05,06:20:14.000,339,11099587,-795,0,1764915613,13199.36186777999,307.64722446000087,54085.09276392 2025-12-05,06:20:15.000,339,11099532,-795,0,1764915614,13199.739101139996,307.86574749000283,54085.31635176 2025-12-05,06:20:16.000,339,11099515,-795,0,1764915615,13200.062444019997,308.0137792200039,54085.70763048001 2025-12-05,06:20:17.000,339,11099565,-795,0,1764915616,13200.412732139994,308.19000747000246,54085.7844888 2025-12-05,06:20:18.000,339,11099587,-795,0,1764915617,13200.68218453999,308.30984267999884,54085.7146176 2025-12-05,06:20:19.000,339,11099537,-795,0,1764915618,13201.052681590001,308.48607093000464,54085.8892956 2025-12-05,06:20:20.000,339,11099554,-795,0,1764915619,13201.389497089993,308.62000439999974,54085.84038576 2025-12-05,06:20:21.000,339,11099539,-795,0,1764915620,13201.82062092999,308.7750852600002,54085.98711528 2025-12-05,06:20:22.000,339,11099518,-795,0,1764915621,13202.177645359996,308.9231169900013,54086.16179328001 2025-12-05,06:20:23.000,339,11099542,-795,0,1764915622,13202.507724549992,309.0993452399998,54086.60198184 2025-12-05,06:20:24.000,339,11099542,-795,0,1764915623,13202.689604919993,309.1698365400007,54086.51813640001 2025-12-05,06:20:25.000,339,11099498,-795,0,1764915624,13202.97926624999,309.36016304999794,54086.72076288 2025-12-05,06:20:26.000,339,11099518,-795,0,1764915625,13203.16788293,309.5152439099984,54086.97229920001 2025-12-05,06:20:27.000,339,11099540,-795,0,1764915626,13203.28913651,309.5786860799999,54087.0421704 2025-12-05,06:20:28.000,339,11099555,-795,0,1764915627,13203.336290679996,309.6209808600033,54086.49717504001 2025-12-05,06:20:29.000,339,11099552,-795,0,1764915628,13203.578797839997,309.7690125900044,54086.91640224 2025-12-05,06:20:30.000,339,11099555,-755,0,1764915629,13203.753941900002,309.8254056299993,54087.21684840001 2025-12-05,06:20:31.000,339,11099547,-795,0,1764915630,13204.063812159999,310.00868301000446,54087.61511424 2025-12-05,06:20:32.000,339,11099483,-795,0,1764915631,13204.38041872999,310.1214690900015,54087.66402408 2025-12-05,06:20:33.000,339,11099533,-795,0,1764915632,13204.54882648,310.17786213000363,54087.69197256001 2025-12-05,06:20:34.000,339,11099589,-795,0,1764915633,13204.690288990001,310.22720603999915,54087.61511424 2025-12-05,06:20:35.000,339,11099547,-795,0,1764915634,13204.966477699993,310.3258938600047,54087.67101120001 2025-12-05,06:20:36.000,339,11099565,-795,0,1764915635,13205.114676519988,310.4316308100024,54087.866650560005 2025-12-05,06:20:37.000,339,11099552,-795,0,1764915636,13205.33697474999,310.55146601999877,54088.20901944 2025-12-05,06:20:38.000,339,11099574,-795,0,1764915637,13205.47843725999,310.76998905000073,54088.36273608001 2025-12-05,06:20:39.000,339,11099582,-795,0,1764915638,13205.82872538,311.08015077000164,54088.69811784001 2025-12-05,06:20:40.000,339,11099530,-795,0,1764915639,13206.091441470002,311.22818250000273,54088.76100192 2025-12-05,06:20:41.000,339,11099523,-795,0,1764915640,13206.428256969994,311.35506683999847,54088.970615520004 2025-12-05,06:20:42.000,339,11099496,-795,0,1764915641,13206.542774239999,311.39031249000254,54088.81689888001 2025-12-05,06:20:43.000,339,11099547,-795,0,1764915642,13206.88632605,311.52424595999764,54089.15228064001 2025-12-05,06:20:44.000,339,11099556,-795,0,1764915643,13207.135569519996,311.6229337800032,54089.31997152001 2025-12-05,06:20:45.000,339,11099563,-795,0,1764915644,13207.391549300002,311.83440767999855,54089.7671472 2025-12-05,06:20:46.000,339,11099574,-795,0,1764915645,13207.418494539997,311.93309550000413,54089.85099264001 2025-12-05,06:20:47.000,339,11099525,-795,0,1764915646,13207.627320149993,312.0740780999986,54090.15842592001 2025-12-05,06:20:48.000,339,11099489,-795,0,1764915647,13207.735101109989,312.20801157000096,54090.06759336001 2025-12-05,06:20:49.000,339,11099545,-795,0,1764915648,13207.970871959995,312.45473112000036,54090.44489784001 2025-12-05,06:20:50.000,339,11099501,-795,0,1764915649,13208.09886184999,312.5322715500006,54090.382013760005 2025-12-05,06:20:51.000,339,11099550,-795,0,1764915650,13208.172961259996,312.70145066999976,54090.66149856001 2025-12-05,06:20:52.000,339,11099541,-795,0,1764915651,13208.213379119996,312.91292457000236,54091.14360984001 2025-12-05,06:20:53.000,339,11099571,-795,0,1764915652,13208.307687460001,313.0398089099981,54091.220468160005 2025-12-05,06:20:54.000,339,11099564,-795,0,1764915653,13208.401995799992,313.1737423800005,54091.40912040001 2025-12-05,06:20:55.000,339,11099537,-795,0,1764915654,13208.556930929997,313.29357759000413,54091.653669600004 2025-12-05,06:20:56.000,339,11099532,-795,0,1764915655,13208.779229159998,313.44160931999795,54091.74450216001 2025-12-05,06:20:57.000,339,11099570,-795,0,1764915656,13208.920691669999,313.6107884400044,54091.63969536 2025-12-05,06:20:58.000,339,11099591,-795,0,1764915657,13209.008263699994,313.71652539000206,54091.29732648 2025-12-05,06:20:59.000,339,11099594,-795,0,1764915658,13209.439387539991,314.1042275400032,54091.92616728 2025-12-05,06:21:00.000,339,11099573,-795,0,1764915659,13209.668422080002,314.3297997000045,54092.33840736001 2025-12-05,06:21:01.000,339,11099576,-795,0,1764915660,13209.809884590002,314.5271753400011,54092.345394480006 2025-12-05,06:21:02.000,339,11099590,-795,0,1764915661,13210.072600679989,314.6963544600003,54092.897376960005 2025-12-05,06:21:03.000,339,11099553,-795,0,1764915662,13210.139963779999,314.83028793000267,54093.09301632 2025-12-05,06:21:04.000,339,11099563,-795,0,1764915663,13210.267953669994,314.9078283600029,54092.8764156 2025-12-05,06:21:05.000,339,11099564,-795,0,1764915664,13210.35552569999,315.04881096000463,54093.0510936 2025-12-05,06:21:06.000,339,11099569,-795,0,1764915665,13210.38247094,315.14749878000293,54093.10699056001 2025-12-05,06:21:07.000,339,11099577,-795,0,1764915666,13210.470042969995,315.32372703000146,54093.67294728 2025-12-05,06:21:08.000,339,11099528,-795,0,1764915667,13210.44309773,315.4647096300032,54093.58211472 2025-12-05,06:21:09.000,339,11099587,-795,0,1764915668,13210.51719713999,315.6620852699998,54094.0292904 2025-12-05,06:21:10.000,339,11099555,-795,0,1764915669,13210.54414238,315.81716613000026,54094.3437108 2025-12-05,06:21:11.000,339,11099558,-795,0,1764915670,13210.4228888,315.831264389999,54094.31576232 2025-12-05,06:21:12.000,339,11099549,-795,0,1764915671,13210.32184415,315.85241178000433,54094.25287824 2025-12-05,06:21:13.000,339,11099564,-795,0,1764915672,13210.153436399989,315.91585394999856,54094.32973656001 2025-12-05,06:21:14.000,339,11099537,-795,0,1764915673,13210.092809609989,316.0568365500003,54094.76992512 2025-12-05,06:21:15.000,339,11099571,-795,0,1764915674,13210.126491159994,316.1202787200018,54095.05639704 2025-12-05,06:21:16.000,339,11099608,-795,0,1764915675,13210.018710199998,316.1555243699986,54095.20312656 2025-12-05,06:21:17.000,339,11099548,-795,0,1764915676,13209.836829829997,316.2048682800014,54095.13325536 2025-12-05,06:21:18.000,339,11099564,-795,0,1764915677,13209.641476839992,316.0779839399984,54094.89569328 2025-12-05,06:21:19.000,339,11099596,-795,0,1764915678,13209.621267909992,316.21191741000075,54095.08434552 2025-12-05,06:21:20.000,339,11099528,-795,0,1764915679,13209.493278019996,316.22601566999947,54095.028448560006 2025-12-05,06:21:21.000,339,11099556,-795,0,1764915680,13209.473069089996,316.402243919998,54095.48959848 2025-12-05,06:21:22.000,339,11099557,-795,0,1764915681,13209.432651229996,316.54322651999973,54095.65030224001 2025-12-05,06:21:23.000,339,11099555,-795,0,1764915682,13209.459596469991,316.67011086000275,54095.629340880005 2025-12-05,06:21:24.000,339,11099519,-555,0,1764915683,13209.560641119991,316.90273215000343,54095.80401888 2025-12-05,06:21:25.000,339,11099586,-795,0,1764915684,13209.473069089996,317.0860095300013,54095.73414768 2025-12-05,06:21:26.000,339,11099564,-795,0,1764915685,13209.857038759998,317.2974834300039,54096.07651656001 2025-12-05,06:21:27.000,339,11099540,-795,0,1764915686,13209.910929240003,317.5653503700014,54096.06254232 2025-12-05,06:21:28.000,339,11099565,-795,0,1764915687,13209.877247689998,317.75567687999865,54095.866902960006 2025-12-05,06:21:29.000,339,11099560,-795,0,1764915688,13209.944610789993,318.0446912100015,54096.43984680001 2025-12-05,06:21:30.000,339,11099464,-795,0,1764915689,13209.978292339998,318.22091946,54096.60055056 2025-12-05,06:21:31.000,339,11099571,-795,0,1764915690,13210.113018539989,318.3548529300024,54096.76824144 2025-12-05,06:21:32.000,339,11099578,-795,0,1764915691,13210.19385425999,318.5310811800009,54096.89400960001 2025-12-05,06:21:33.000,339,11099603,-795,0,1764915692,13210.267953669994,318.73550595000415,54097.00580352 2025-12-05,06:21:34.000,339,11099533,-795,0,1764915693,13210.44309773,318.98222550000355,54096.90798384 2025-12-05,06:21:35.000,339,11099565,-795,0,1764915694,13210.49698820999,319.17960114000016,54096.99182928001 2025-12-05,06:21:36.000,339,11099502,-795,0,1764915695,13210.39594355999,319.29238722000446,54096.96388080001 2025-12-05,06:21:37.000,339,11099530,-795,0,1764915696,13210.28142629,319.3981241700021,54097.29926256001 2025-12-05,06:21:38.000,339,11099526,-795,0,1764915697,13210.153436399989,319.4827137300017,54097.383108 2025-12-05,06:21:39.000,339,11099554,-795,0,1764915698,13210.045655439993,319.48976286000106,54097.473940560005 2025-12-05,06:21:40.000,339,11099568,-795,0,1764915699,13209.904192929993,319.57435242000065,54097.557786 2025-12-05,06:21:41.000,339,11099578,-795,0,1764915700,13209.816620899997,319.65894198000024,54097.63464432001 2025-12-05,06:21:42.000,339,11099551,-795,0,1764915701,13209.654949459997,319.77172806000453,54097.41105648 2025-12-05,06:21:43.000,339,11099559,-795,0,1764915702,13209.607795290001,319.83517022999877,54097.63464432001 2025-12-05,06:21:44.000,339,11099532,-795,0,1764915703,13209.40570599,319.90566152999963,54097.88618064 2025-12-05,06:21:45.000,339,11099508,-795,0,1764915704,13209.18340776,319.9902510899992,54097.74643824 2025-12-05,06:21:46.000,339,11099513,-795,0,1764915705,13209.12278097,320.16647933999775,54097.928103360005 2025-12-05,06:21:47.000,339,11099565,-795,0,1764915706,13208.97458214999,320.25811803000397,54097.92111624001 2025-12-05,06:21:48.000,339,11099561,-795,0,1764915707,13208.961109529999,320.2863145500014,54097.91412912 2025-12-05,06:21:49.000,339,11099579,-795,0,1764915708,13209.15646251999,320.3356584600042,54097.8372708 2025-12-05,06:21:50.000,339,11099567,-795,0,1764915709,13209.15646251999,320.50483758000337,54097.96303896 2025-12-05,06:21:51.000,339,11099537,-795,0,1764915710,13209.190144069995,320.58942714000295,54098.05387152 2025-12-05,06:21:52.000,339,11099493,-795,0,1764915711,13209.169935139995,320.7163114799987,54098.38925328 2025-12-05,06:21:53.000,339,11099517,-795,0,1764915712,13209.13625358999,320.9066379900032,54098.42418888001 2025-12-05,06:21:54.000,339,11099515,-795,0,1764915713,13209.07562679999,321.0617188500037,54098.38925328 2025-12-05,06:21:55.000,339,11099610,-795,0,1764915714,13209.15646251999,321.2590944900003,54098.5359828 2025-12-05,06:21:56.000,339,11099576,-795,0,1764915715,13209.190144069995,321.5340105600044,54098.61284112 2025-12-05,06:21:57.000,339,11099585,-795,0,1764915716,13209.190144069995,321.6961405500042,54098.56393128 2025-12-05,06:21:58.000,339,11099557,-795,0,1764915717,13208.99479107999,321.7948283700025,54098.42418888001 2025-12-05,06:21:59.000,339,11099564,-795,0,1764915718,13209.028472629994,321.92171270999825,54098.89931304 2025-12-05,06:22:00.000,339,11099488,-795,0,1764915719,13208.940900599999,321.9781057500004,54099.0600168 2025-12-05,06:22:01.000,339,11099570,-795,0,1764915720,13208.812910709989,322.03449879000254,54099.14386224001 2025-12-05,06:22:02.000,339,11099550,-795,0,1764915721,13208.745547609993,322.1261374800015,54099.13687512 2025-12-05,06:22:03.000,339,11099579,-795,0,1764915722,13208.577139859997,322.2107270400011,54099.09495240001 2025-12-05,06:22:04.000,339,11099588,-795,0,1764915723,13208.496304139997,322.34466051000345,54098.934248640006 2025-12-05,06:22:05.000,339,11099562,-795,0,1764915724,13208.321160079991,322.4010535499983,54098.75258352 2025-12-05,06:22:06.000,339,11099558,-795,0,1764915725,13208.536721999997,322.5561344099988,54099.199759200004 2025-12-05,06:22:07.000,339,11099552,-795,0,1764915726,13208.651239270002,322.72531352999795,54099.57007656 2025-12-05,06:22:08.000,339,11099603,-795,0,1764915727,13208.617557719997,322.8028539599982,54099.32552736 2025-12-05,06:22:09.000,339,11099522,-795,0,1764915728,13208.826383329993,322.9931804700027,54099.61199928 2025-12-05,06:22:10.000,339,11099580,-795,0,1764915729,13209.01500000999,323.04957351000485,54099.70981896 2025-12-05,06:22:11.000,339,11099551,-795,0,1764915730,13209.270979789995,323.1764578500006,54099.84956136 2025-12-05,06:22:12.000,339,11099572,-795,0,1764915731,13209.459596469991,323.3526860999991,54099.71680608001 2025-12-05,06:22:13.000,339,11099576,-795,0,1764915732,13209.574113739996,323.5007178300002,54099.80763864 2025-12-05,06:22:14.000,339,11099533,-795,0,1764915733,13209.661685769992,323.7685847699977,54100.16398176 2025-12-05,06:22:15.000,339,11099565,-795,0,1764915734,13209.870511380002,323.98710779999965,54100.40154384 2025-12-05,06:22:16.000,339,11099526,-795,0,1764915735,13210.038919129998,324.14923778999946,54100.48538928001 2025-12-05,06:22:17.000,339,11099580,-795,0,1764915736,13210.146700089994,324.3889082099995,54100.611157440006 2025-12-05,06:22:18.000,339,11099517,-795,0,1764915737,13210.200590569999,324.54398906999995,54100.52032488 2025-12-05,06:22:19.000,339,11099570,-795,0,1764915738,13210.510460829995,324.70611905999976,54100.41551808001 2025-12-05,06:22:20.000,339,11099567,-795,0,1764915739,13210.746231680001,324.88939643999765,54100.62513168 2025-12-05,06:22:21.000,339,11099531,-795,0,1764915740,13211.123465039993,325.0726738200028,54100.90461648 2025-12-05,06:22:22.000,339,11099540,-795,0,1764915741,13211.41312636999,325.28414771999815,54101.35179216001 2025-12-05,06:22:23.000,339,11099606,-795,0,1764915742,13211.45354422999,325.4180811900005,54101.31685656 2025-12-05,06:22:24.000,339,11099533,-795,0,1764915743,13211.648897219995,325.55906379000226,54101.55441864 2025-12-05,06:22:25.000,339,11099573,-795,0,1764915744,13211.729732939995,325.6154568300044,54101.6801868 2025-12-05,06:22:26.000,339,11099562,-795,0,1764915745,13211.84425021,325.65775161000056,54101.54044440001 2025-12-05,06:22:27.000,339,11099597,-795,0,1764915746,13211.911613309996,325.6366042200025,54101.35179216001 2025-12-05,06:22:28.000,339,11099547,-795,0,1764915747,13212.039603199992,325.67889899999864,54101.30288232001 2025-12-05,06:22:29.000,339,11099548,-795,0,1764915748,13212.167593090002,325.82693072999973,54101.833903440005 2025-12-05,06:22:30.000,339,11099556,-795,0,1764915749,13212.261901429993,325.8833237700019,54101.77800648001 2025-12-05,06:22:31.000,339,11099578,-795,0,1764915750,13212.376418699998,326.031355500003,54101.91774888 2025-12-05,06:22:32.000,339,11099459,-795,0,1764915751,13212.585244309994,326.2216820100002,54102.0295428 2025-12-05,06:22:33.000,339,11099517,-795,0,1764915752,13212.71997051,326.3344680900045,54101.952684480006 2025-12-05,06:22:34.000,339,11099520,-795,0,1764915753,13212.83448777999,326.51069634000305,54101.666212560005 2025-12-05,06:22:35.000,339,11099560,-795,0,1764915754,13212.969213979995,326.60938416000135,54101.80595496001 2025-12-05,06:22:36.000,339,11099584,-795,0,1764915755,13213.157830659991,326.7644650200018,54102.03652992 2025-12-05,06:22:37.000,339,11099588,-795,0,1764915756,13213.184775900001,326.8983984900042,54102.47671848001 2025-12-05,06:22:38.000,339,11099574,-795,0,1764915757,13213.12414911,327.0746267400027,54102.31601472 2025-12-05,06:22:39.000,339,11099541,-795,0,1764915758,13213.312765789997,327.2720023799993,54102.67934496 2025-12-05,06:22:40.000,339,11099540,-795,0,1764915759,13213.582218189993,327.4834762800019,54102.76319040001 2025-12-05,06:22:41.000,339,11099535,-795,0,1764915760,13213.811252729989,327.64560627000174,54102.73524192001 2025-12-05,06:22:42.000,339,11099562,-795,0,1764915761,13214.07396881999,327.78658887000347,54102.58152528 2025-12-05,06:22:43.000,339,11099567,-795,0,1764915762,13214.22216764,327.8852766900018,54102.574538160006 2025-12-05,06:22:44.000,339,11099558,-795,0,1764915763,13214.606137310002,328.05445581000095,54102.972804 2025-12-05,06:22:45.000,339,11099547,-795,0,1764915764,13215.05073376999,328.1883892800033,54103.30119864 2025-12-05,06:22:46.000,339,11099587,-795,0,1764915765,13215.326922479995,328.3364210100044,54103.36408272001 2025-12-05,06:22:47.000,339,11099565,-795,0,1764915766,13215.569429639996,328.4985510000042,54103.52478648 2025-12-05,06:22:48.000,339,11099549,-795,0,1764915767,13215.596374879991,328.64658272999804,54103.18940472 2025-12-05,06:22:49.000,339,11099580,-795,0,1764915768,13216.135279679998,328.8933022800047,54103.1824176 2025-12-05,06:22:50.000,339,11099497,-795,0,1764915769,13216.465358869995,329.18231661000027,54103.392031200005 2025-12-05,06:22:51.000,339,11099587,-795,0,1764915770,13216.788701749996,329.3726431200048,54103.71343872 2025-12-05,06:22:52.000,339,11099578,-795,0,1764915771,13217.125517250002,329.57706789000076,54103.93003944 2025-12-05,06:22:53.000,339,11099569,-795,0,1764915772,13217.442123819994,329.7180504900025,54103.99991064 2025-12-05,06:22:54.000,339,11099509,-795,0,1764915773,13217.886720279996,329.82378744000016,54104.09773032 2025-12-05,06:22:55.000,339,11099553,-795,0,1764915774,13218.378470909993,329.97181917000125,54104.516957520005 2025-12-05,06:22:56.000,339,11099489,-795,0,1764915775,13218.72875902999,330.05640873000084,54104.34227952001 2025-12-05,06:22:57.000,339,11099581,-795,0,1764915776,13218.99821143,330.1269000300017,54104.4750348 2025-12-05,06:22:58.000,339,11099565,-795,0,1764915777,13219.03862929,330.112801770003,54104.24445984001 2025-12-05,06:22:59.000,339,11099554,-795,0,1764915778,13219.254191209991,330.3877178399998,54104.95714608 2025-12-05,06:23:00.000,339,11099549,-795,0,1764915779,13219.375444789992,330.51460218000284,54105.11086272001 2025-12-05,06:23:01.000,339,11099537,-795,0,1764915780,13219.557325159993,330.62738825999986,54105.1038756 2025-12-05,06:23:02.000,339,11099566,-795,0,1764915781,13219.900876969994,330.83886216000246,54105.5580384 2025-12-05,06:23:03.000,339,11099581,-795,0,1764915782,13220.13664782,331.0009921500023,54105.64887096 2025-12-05,06:23:04.000,339,11099546,-795,0,1764915783,13220.31179187999,331.21951518000424,54105.523102800005 2025-12-05,06:23:05.000,339,11099543,-795,0,1764915784,13220.608189519997,331.38164517000405,54105.620922480004 2025-12-05,06:23:06.000,339,11099486,-795,0,1764915785,13220.904587159988,331.52967689999787,54105.99123984 2025-12-05,06:23:07.000,339,11099546,-795,0,1764915786,13221.36939254999,331.6565612400009,54106.291686000004 2025-12-05,06:23:08.000,339,11099547,-795,0,1764915787,13221.564745539996,331.6988560200043,54106.17989208 2025-12-05,06:23:09.000,339,11099553,-795,0,1764915788,13222.083441409988,331.91032991999964,54106.61309352 2025-12-05,06:23:10.000,339,11099564,-795,0,1764915789,13222.460674769995,332.0654107800001,54106.90655256001 2025-12-05,06:23:11.000,339,11099601,-795,0,1764915790,13222.682972999995,332.08655816999817,54106.7807844 2025-12-05,06:23:12.000,339,11099550,-795,0,1764915791,13222.790753959991,332.22049164000055,54106.84366848 2025-12-05,06:23:13.000,339,11099528,-795,0,1764915792,13222.885062299996,332.248688159998,54106.76681016001 2025-12-05,06:23:14.000,339,11099596,-795,0,1764915793,13223.060206360002,332.4249164100038,54107.2349472 2025-12-05,06:23:15.000,339,11099561,-795,0,1764915794,13223.275768279993,332.5095059700034,54107.4445608 2025-12-05,06:23:16.000,339,11099577,-795,0,1764915795,13223.491330199999,332.65048856999783,54107.73801984 2025-12-05,06:23:17.000,339,11099577,-795,0,1764915796,13223.68668318999,332.7491763900034,54107.98256904001 2025-12-05,06:23:18.000,339,11099588,-795,0,1764915797,13223.572165919999,332.833765950003,54107.33975400001 2025-12-05,06:23:19.000,339,11099578,-795,0,1764915798,13223.75404629,333.00294507000217,54107.80789104 2025-12-05,06:23:20.000,339,11099483,-795,0,1764915799,13223.71362843,333.10868201999983,54107.94064632001 2025-12-05,06:23:21.000,339,11099579,-795,0,1764915800,13223.81467308,333.165075060002,54108.33192504 2025-12-05,06:23:22.000,339,11099574,-795,0,1764915801,13223.82814569999,333.20736983999814,54108.42974472 2025-12-05,06:23:23.000,339,11099576,-795,0,1764915802,13223.71362843,333.2285172300035,54108.422757600005 2025-12-05,06:23:24.000,339,11099577,-795,0,1764915803,13223.491330199999,333.2919593999977,54108.422757600005 2025-12-05,06:23:25.000,339,11099615,-795,0,1764915804,13223.457648649994,333.36949982999795,54108.49961592 2025-12-05,06:23:26.000,339,11099577,-795,0,1764915805,13223.322922449988,333.4470402599982,54108.39480912001 2025-12-05,06:23:27.000,339,11099603,-795,0,1764915806,13223.161251010002,333.48228591000225,54108.40179624 2025-12-05,06:23:28.000,339,11099532,-795,0,1764915807,13222.878325990001,333.51753155999904,54108.19916976001 2025-12-05,06:23:29.000,339,11099528,-795,0,1764915808,13222.844644439996,333.66556329000014,54108.62538408 2025-12-05,06:23:30.000,339,11099479,-795,0,1764915809,13222.763808719996,333.79244763000315,54108.54852576 2025-12-05,06:23:31.000,339,11099575,-795,0,1764915810,13222.75033609999,333.94047936000425,54108.70224240001 2025-12-05,06:23:32.000,339,11099557,-795,0,1764915811,13222.67623669,334.1519532599996,54108.6673068 2025-12-05,06:23:33.000,339,11099566,-795,0,1764915812,13222.824435509996,334.30703412,54108.492628800006 2025-12-05,06:23:34.000,339,11099498,-795,0,1764915813,13222.878325990001,334.4903114999979,54108.422757600005 2025-12-05,06:23:35.000,339,11099568,-795,0,1764915814,13222.979370640001,334.63129409999965,54108.33891216 2025-12-05,06:23:36.000,339,11099509,-795,0,1764915815,13223.235350419993,334.94145582000056,54108.73019088001 2025-12-05,06:23:37.000,339,11099557,-795,0,1764915816,13223.444176029989,335.0612910300042,54108.79307496 2025-12-05,06:23:38.000,339,11099568,-795,0,1764915817,13223.54522067999,335.12473319999845,54108.45070608 2025-12-05,06:23:39.000,339,11099545,-795,0,1764915818,13223.8955088,335.33620710000105,54108.69525528 2025-12-05,06:23:40.000,339,11099606,-795,0,1764915819,13224.05718024,335.3785018800045,54108.47865456 2025-12-05,06:23:41.000,339,11099552,-795,0,1764915820,13224.340105260002,335.5053862200002,54108.58346136001 2025-12-05,06:23:42.000,339,11099574,-795,0,1764915821,13224.407468359997,335.7027618600041,54108.61839696 2025-12-05,06:23:43.000,339,11099577,-795,0,1764915822,13224.474831459993,335.9706288000016,54108.93980448 2025-12-05,06:23:44.000,339,11099506,-795,0,1764915823,13224.690393379999,336.1609553099988,54108.93281736 2025-12-05,06:23:45.000,339,11099491,-795,0,1764915824,13224.95310947,336.2948887800012,54109.03762416001 2025-12-05,06:23:46.000,339,11099558,-795,0,1764915825,13225.11478091,336.4217731200042,54109.191340800004 2025-12-05,06:23:47.000,339,11099571,-795,0,1764915826,13225.249507109991,336.40062572999886,54109.2262764 2025-12-05,06:23:48.000,339,11099579,-795,0,1764915827,13225.161935079996,336.330134429998,54108.69525528 2025-12-05,06:23:49.000,339,11099541,-795,0,1764915828,13225.262979729996,336.3089870399999,54108.660319680006 2025-12-05,06:23:50.000,339,11099542,-795,0,1764915829,13225.545904749997,336.4076748599982,54109.261212000005 2025-12-05,06:23:51.000,339,11099620,-795,0,1764915830,13225.788411909998,336.3935765999995,54109.46383848 2025-12-05,06:23:52.000,339,11099562,-795,0,1764915831,13225.815357149993,336.43587138000294,54109.5057612 2025-12-05,06:23:53.000,339,11099572,-795,0,1764915832,13225.835566079993,336.47111702999973,54109.331083200006 2025-12-05,06:23:54.000,339,11099583,-795,0,1764915833,13225.875983939994,336.48521528999845,54109.34505744 2025-12-05,06:23:55.000,339,11099590,-795,0,1764915834,13225.936610729994,336.4781661599991,54109.093521120005 2025-12-05,06:23:56.000,339,11099587,-795,0,1764915835,13225.943347039989,336.51341181000316,54109.1214696 2025-12-05,06:23:57.000,339,11099562,-795,0,1764915836,13225.896192869994,336.5557065899993,54109.023649920004 2025-12-05,06:23:58.000,339,11099584,-795,0,1764915837,13225.774939289993,336.6543944100049,54109.20531504001 2025-12-05,06:23:59.000,339,11099511,-795,0,1764915838,13225.815357149993,336.73193483999785,54109.27518624 2025-12-05,06:24:00.000,339,11099573,-795,0,1764915839,13225.734521429993,336.8165244000047,54109.21928928 2025-12-05,06:24:01.000,339,11099569,-795,0,1764915840,13225.687367259998,336.9786543900045,54109.14941808 2025-12-05,06:24:02.000,339,11099572,-795,0,1764915841,13225.646949399998,337.0491456899981,54108.90486888 2025-12-05,06:24:03.000,339,11099523,-795,0,1764915842,13225.505486889997,337.2112756799979,54108.639358320004 2025-12-05,06:24:04.000,339,11099563,-595,0,1764915843,13225.350551759992,337.30291437000415,54108.56948712 2025-12-05,06:24:05.000,339,11099580,-795,0,1764915844,13225.269716039991,337.3804548000044,54108.81403632 2025-12-05,06:24:06.000,339,11099582,-795,0,1764915845,13225.202352939996,337.4227495800005,54108.61140984001 2025-12-05,06:24:07.000,339,11099569,-795,0,1764915846,13225.18888031999,337.5143882699995,54108.82102344001 2025-12-05,06:24:08.000,339,11099524,-795,0,1764915847,13224.98679101999,337.58487957000034,54108.40878336 2025-12-05,06:24:09.000,339,11099556,-795,0,1764915848,13224.9733184,337.73291130000143,54108.38083488 2025-12-05,06:24:10.000,339,11099580,-795,0,1764915849,13224.858801129994,337.8527465099978,54107.94763344 2025-12-05,06:24:11.000,339,11099577,-795,0,1764915850,13224.919427919995,338.04307302000234,54107.97558192 2025-12-05,06:24:12.000,339,11099562,-795,0,1764915851,13224.959845779995,338.2122521400015,54108.12231144 2025-12-05,06:24:13.000,339,11099547,-795,0,1764915852,13224.98679101999,338.32503821999853,54108.15025992001 2025-12-05,06:24:14.000,339,11099600,-795,0,1764915853,13224.83185589,338.5083156000037,54107.99654328 2025-12-05,06:24:15.000,339,11099554,-795,0,1764915854,13224.670184449998,338.71274036999966,54107.91269784001 2025-12-05,06:24:16.000,339,11099590,-795,0,1764915855,13224.340105260002,338.81142818999797,54107.78692968 2025-12-05,06:24:17.000,339,11099563,-795,0,1764915856,13224.01676238,338.7902807999999,54107.18603736 2025-12-05,06:24:18.000,339,11099532,-795,0,1764915857,13223.72710104999,338.8325755800033,54106.89257832 2025-12-05,06:24:19.000,339,11099593,-795,0,1764915858,13223.484593889989,338.8325755800033,54106.927513919996 2025-12-05,06:24:20.000,339,11099541,-795,0,1764915859,13223.208405179997,338.8748703599995,54106.89257832 2025-12-05,06:24:21.000,339,11099579,-795,0,1764915860,13222.979370640001,338.94536166000034,54106.95546240001 2025-12-05,06:24:22.000,339,11099589,-795,0,1764915861,13222.71665455,339.04404947999865,54106.592132159996 2025-12-05,06:24:23.000,339,11099559,-795,0,1764915862,13222.60887358999,339.1638846900023,54106.696938960005 2025-12-05,06:24:24.000,339,11099514,-795,0,1764915863,13222.440465839994,339.2273268600038,54106.18687920001 2025-12-05,06:24:25.000,339,11099575,-795,0,1764915864,13222.299003329994,339.3330638100015,54105.907394400005 2025-12-05,06:24:26.000,339,11099615,-795,0,1764915865,13222.117122959993,339.41765337000106,54105.73271640001 2025-12-05,06:24:27.000,339,11099551,-795,0,1764915866,13221.989133069997,339.56568510000216,54105.86547168 2025-12-05,06:24:28.000,339,11099547,-795,0,1764915867,13221.921769970002,339.7066677000039,54105.67681944 2025-12-05,06:24:29.000,339,11099560,-795,0,1764915868,13221.935242589992,339.89699421000114,54105.572012640005 2025-12-05,06:24:30.000,339,11099564,-795,0,1764915869,13221.854406869992,340.04502594000223,54105.58598688001 2025-12-05,06:24:31.000,339,11099557,-795,0,1764915870,13221.699471740001,340.2635489700042,54105.25060512001 2025-12-05,06:24:32.000,339,11099566,-795,0,1764915871,13221.564745539996,340.3974824399993,54104.84535216001 2025-12-05,06:24:33.000,339,11099600,-795,0,1764915872,13221.443491959995,340.55256329999975,54104.60779008001 2025-12-05,06:24:34.000,339,11099548,-795,0,1764915873,13221.34918361999,340.7076441600002,54104.83836504 2025-12-05,06:24:35.000,339,11099593,-795,0,1764915874,13221.12688538999,340.76403720000235,54104.684648400005 2025-12-05,06:24:36.000,339,11099548,-795,0,1764915875,13220.830487749998,340.9050198000041,54104.55888024001 2025-12-05,06:24:37.000,339,11099554,-795,0,1764915876,13220.628398449997,341.04600239999854,54104.52394464 2025-12-05,06:24:38.000,339,11099622,-795,0,1764915877,13220.500408560001,341.22223065000435,54104.2654212 2025-12-05,06:24:39.000,339,11099539,-795,0,1764915878,13220.23769247,341.2856728199986,54103.53876072 2025-12-05,06:24:40.000,339,11099576,-795,0,1764915879,13220.493672249992,341.4619010700044,54103.85318112 2025-12-05,06:24:41.000,339,11099583,-795,0,1764915880,13220.554299039992,341.7086206200038,54103.91606520001 2025-12-05,06:24:42.000,339,11099620,-795,0,1764915881,13220.736179409992,341.9059962600004,54103.90907808001 2025-12-05,06:24:43.000,339,11099606,-795,0,1764915882,13220.810278819998,342.1315684200017,54103.68549024 2025-12-05,06:24:44.000,339,11099594,-795,0,1764915883,13220.978686569993,342.3500914500037,54103.62260616001 2025-12-05,06:24:45.000,339,11099535,-795,0,1764915884,13221.18751217999,342.55451621999964,54103.73440008 2025-12-05,06:24:46.000,339,11099564,-795,0,1764915885,13221.22793003999,342.71664620999945,54103.28023728 2025-12-05,06:24:47.000,339,11099595,-795,0,1764915886,13221.322238379995,342.8999235900046,54103.26626304001 2025-12-05,06:24:48.000,339,11099532,-795,0,1764915887,13221.29529314,342.9704148899982,54102.94485552 2025-12-05,06:24:49.000,339,11099555,-795,0,1764915888,13221.403074099995,343.04795531999844,54103.21036608 2025-12-05,06:24:50.000,339,11099571,-795,0,1764915889,13221.605163399996,343.12549574999866,54103.08459792 2025-12-05,06:24:51.000,339,11099541,-795,0,1764915890,13221.840934250002,343.30172400000447,54103.105559280004 2025-12-05,06:24:52.000,339,11099559,-795,0,1764915891,13222.177749749993,343.4286083400002,54103.18940472 2025-12-05,06:24:53.000,339,11099588,-795,0,1764915892,13222.420256909994,343.5625418100026,54102.770177520004 2025-12-05,06:24:54.000,339,11099587,-795,0,1764915893,13222.71665455,343.7740157099979,54102.69331920001 2025-12-05,06:24:55.000,339,11099583,-795,0,1764915894,13223.026524809997,343.94319483000436,54102.68633208 2025-12-05,06:24:56.000,339,11099556,-795,0,1764915895,13223.471121269999,344.1687669899984,54103.007739600005 2025-12-05,06:24:57.000,339,11099596,-795,0,1764915896,13223.861827249995,344.2604056800046,54103.02870096001 2025-12-05,06:24:58.000,339,11099542,-795,0,1764915897,13224.313160019992,344.2604056800046,54102.82607448 2025-12-05,06:24:59.000,339,11099562,-795,0,1764915898,13224.919427919995,344.35204437000357,54102.94485552 2025-12-05,06:25:00.000,339,11099601,-795,0,1764915899,13225.397705930001,344.40843740999844,54102.67934496 2025-12-05,06:25:01.000,339,11099577,-795,0,1764915900,13226.06460061999,344.4789287099993,54102.89594568 2025-12-05,06:25:02.000,339,11099595,-795,0,1764915901,13226.623714349997,344.493026969998,54102.87498432 2025-12-05,06:25:03.000,339,11099550,-795,0,1764915902,13227.27040011,344.5635182699989,54103.19639184001 2025-12-05,06:25:04.000,339,11099527,-795,0,1764915903,13227.991185279992,344.59876392000297,54103.16145624 2025-12-05,06:25:05.000,339,11099540,-795,0,1764915904,13228.69176152,344.6622060900045,54103.30818576 2025-12-05,06:25:06.000,339,11099570,-795,0,1764915905,13229.412546689993,344.6904026100019,54103.45491528001 2025-12-05,06:25:07.000,339,11099533,-795,0,1764915906,13230.05249614,344.68335348000255,54103.496838 2025-12-05,06:25:08.000,339,11099586,-795,0,1764915907,13230.611609869993,344.4789287099993,54102.87498432 2025-12-05,06:25:09.000,339,11099598,-795,0,1764915908,13231.453648620001,344.61991131000104,54103.28023728 2025-12-05,06:25:10.000,339,11099563,-795,0,1764915909,13232.255269509995,344.5917147900036,54103.727412960005 2025-12-05,06:25:11.000,339,11099580,-795,0,1764915910,13232.935636820002,344.58466566000425,54103.895103840005 2025-12-05,06:25:12.000,339,11099564,-795,0,1764915911,13233.64294936999,344.53532175000146,54103.97894928 2025-12-05,06:25:13.000,339,11099588,-795,0,1764915912,13234.222272029998,344.5141743600034,54103.90209096 2025-12-05,06:25:14.000,339,11099539,-795,0,1764915913,13234.84201254999,344.5423708800008,54104.06978184 2025-12-05,06:25:15.000,339,11099565,-795,0,1764915914,13235.347235799993,344.5282726200021,54103.99292352 2025-12-05,06:25:16.000,339,11099563,-795,0,1764915915,13235.73794177999,344.5917147900036,54104.09773032 2025-12-05,06:25:17.000,339,11099549,-795,0,1764915916,13235.94676739,344.6481078299985,54104.20952424 2025-12-05,06:25:18.000,339,11099590,-795,0,1764915917,13235.96697632,344.48597783999867,54103.90209096 2025-12-05,06:25:19.000,339,11099559,-795,0,1764915918,13236.384627539992,344.7538447800034,54104.614777200004 2025-12-05,06:25:20.000,339,11099500,-795,0,1764915919,13236.701234109998,344.7890904300002,54104.60080296 2025-12-05,06:25:21.000,339,11099588,-795,0,1764915920,13236.963950199999,344.8243360800043,54104.67067416 2025-12-05,06:25:22.000,339,11099585,-795,0,1764915921,13237.19972104999,344.838434340003,54104.37721512 2025-12-05,06:25:23.000,339,11099588,-795,0,1764915922,13237.314238319996,344.83138521000365,54104.10471744001 2025-12-05,06:25:24.000,339,11099601,-795,0,1764915923,13237.583690719992,344.88072911999916,54104.300356800006 2025-12-05,06:25:25.000,339,11099568,-795,0,1764915924,13237.785780019993,344.94417129000067,54104.516957520005 2025-12-05,06:25:26.000,339,11099594,-795,0,1764915925,13238.028287179994,345.0217117200009,54104.62176432 2025-12-05,06:25:27.000,339,11099551,-795,0,1764915926,13238.122595519999,345.0992521500011,54104.45407344 2025-12-05,06:25:28.000,339,11099566,-795,0,1764915927,13238.210167549994,345.21203822999814,54104.23747272 2025-12-05,06:25:29.000,339,11099540,-795,0,1764915928,13238.41899315999,345.36006995999924,54104.21651136 2025-12-05,06:25:30.000,339,11099504,-795,0,1764915929,13238.560455669991,345.43761038999946,54103.98593640001 2025-12-05,06:25:31.000,339,11099529,-795,0,1764915930,13238.715390799996,345.52219994999905,54103.86016824 2025-12-05,06:25:32.000,339,11099633,-795,0,1764915931,13239.011788440002,345.6631825500008,54104.300356800006 2025-12-05,06:25:33.000,339,11099555,-795,0,1764915932,13239.294713459989,345.78301776000444,54104.35625376 2025-12-05,06:25:34.000,339,11099580,-795,0,1764915933,13239.550693239995,345.93104948999826,54104.25144696001 2025-12-05,06:25:35.000,339,11099596,-795,0,1764915934,13239.820145639991,346.1002286100047,54104.20253712001 2025-12-05,06:25:36.000,339,11099509,-795,0,1764915935,13240.015498629997,346.27645686000324,54103.9510008 2025-12-05,06:25:37.000,339,11099542,-795,0,1764915936,13240.258005789998,346.5090781500039,54103.608631920004 2025-12-05,06:25:38.000,339,11099565,-795,0,1764915937,13240.372523059988,346.74874857000395,54103.43395392001 2025-12-05,06:25:39.000,339,11099583,-795,0,1764915938,13240.547667119994,346.96727159999864,54103.6365804 2025-12-05,06:25:40.000,339,11099566,-795,0,1764915939,13240.588084979994,347.15759811000316,54103.66452888 2025-12-05,06:25:41.000,339,11099547,-795,0,1764915940,13240.648711769994,347.3549737499998,54103.776322800004 2025-12-05,06:25:42.000,339,11099568,-795,0,1764915941,13240.520721879999,347.4466124399987,54103.7064516 2025-12-05,06:25:43.000,339,11099547,-795,0,1764915942,13240.284951029993,347.4466124399987,54103.5667092 2025-12-05,06:25:44.000,339,11099578,-795,0,1764915943,13239.948135530001,347.3338263600017,54102.85402296 2025-12-05,06:25:45.000,339,11099579,-795,0,1764915944,13239.779727779991,347.17874550000124,54102.909919920006 2025-12-05,06:25:46.000,339,11099584,-795,0,1764915945,13239.64500158,346.9390750800012,54102.742229040006 2025-12-05,06:25:47.000,339,11099603,-795,0,1764915946,13239.49680275999,346.69940466000116,54102.89594568 2025-12-05,06:25:48.000,339,11099563,-795,0,1764915947,13239.362076559999,346.3962920699996,54102.46973136 2025-12-05,06:25:49.000,339,11099549,-795,0,1764915948,13239.510275379995,346.2130146900017,54102.46274424 2025-12-05,06:25:50.000,339,11099597,-795,0,1764915949,13239.58437479,346.0085899199985,54102.39287304 2025-12-05,06:25:51.000,339,11099551,-795,0,1764915950,13239.61805633999,345.7548212399997,54101.617302720006 2025-12-05,06:25:52.000,339,11099514,-795,0,1764915951,13239.793200399996,345.5644947300025,54101.39371488001 2025-12-05,06:25:53.000,339,11099583,-795,0,1764915952,13240.197378999997,345.40236474000267,54101.212049760004 2025-12-05,06:25:54.000,339,11099569,-795,0,1764915953,13240.73628379999,345.32482431000244,54101.400702000006 2025-12-05,06:25:55.000,339,11099630,-795,0,1764915954,13241.369496940002,345.2684312700003,54101.21903688 2025-12-05,06:25:56.000,339,11099633,-795,0,1764915955,13242.04312794,345.1203995399992,54101.08628160001 2025-12-05,06:25:57.000,339,11099564,-795,0,1764915956,13243.18156433,344.91597477000323,54101.15615280001 2025-12-05,06:25:58.000,339,11099565,-795,0,1764915957,13244.33347333999,344.66925522000383,54100.68102864001 2025-12-05,06:25:59.000,339,11099518,-795,0,1764915958,13245.47190972999,344.5494200100002,54100.69500288 2025-12-05,06:26:00.000,339,11099535,-795,0,1764915959,13246.266794310002,344.32384784999886,54100.54827336 2025-12-05,06:26:01.000,339,11099594,-795,0,1764915960,13246.92021638,344.1828652500044,54101.05833312001 2025-12-05,06:26:02.000,339,11099546,-795,0,1764915961,13247.519747969993,343.97844048000115,54101.10724296001 2025-12-05,06:26:03.000,339,11099505,-795,0,1764915962,13248.166433729995,343.8374578799994,54101.1212172 2025-12-05,06:26:04.000,339,11099548,-795,0,1764915963,13248.813119489998,343.75286831999983,54101.07929448 2025-12-05,06:26:05.000,339,11099564,-795,0,1764915964,13249.43286000999,343.64713137000217,54101.17012704 2025-12-05,06:26:06.000,339,11099525,-795,0,1764915965,13250.066073149988,343.5977874599994,54101.01641040001 2025-12-05,06:26:07.000,339,11099556,-795,0,1764915966,13250.55108746999,343.5343452899979,54101.093268720004 2025-12-05,06:26:08.000,339,11099493,-795,0,1764915967,13250.73970415,343.45680485999765,54100.8417324 2025-12-05,06:26:09.000,339,11099547,-795,0,1764915968,13251.157355369993,343.68237701999897,54101.33781792 2025-12-05,06:26:10.000,339,11099511,-795,0,1764915969,13251.298817879993,343.7599174499992,54101.30986944 2025-12-05,06:26:11.000,339,11099568,-795,0,1764915970,13251.319026809993,343.83040875000006,54101.428650480004 2025-12-05,06:26:12.000,339,11099569,-795,0,1764915971,13251.103464890002,343.87975266000285,54101.281920960006 2025-12-05,06:26:13.000,339,11099576,-795,0,1764915972,13250.948529759997,343.87975266000285,54101.14916568 2025-12-05,06:26:14.000,339,11099587,-795,0,1764915973,13250.685813669996,343.81631049000134,54101.00942328 2025-12-05,06:26:15.000,339,11099565,-795,0,1764915974,13250.382679719994,343.7246718000024,54100.83474528 2025-12-05,06:26:16.000,339,11099529,-795,0,1764915975,13250.126699939989,343.6753278899996,54101.07929448 2025-12-05,06:26:17.000,339,11099557,-795,0,1764915976,13249.722521340002,343.45680485999765,54100.9814748 2025-12-05,06:26:18.000,339,11099541,-795,0,1764915977,13249.082571889994,343.30877313000383,54100.54827336 2025-12-05,06:26:19.000,339,11099577,-795,0,1764915978,13248.496512919992,343.12549574999866,54100.42949232 2025-12-05,06:26:20.000,339,11099525,-795,0,1764915979,13247.728573579989,342.9351692400014,54099.870522720004 2025-12-05,06:26:21.000,339,11099558,-795,0,1764915980,13247.03473364999,342.8082848999984,54099.79366440001 2025-12-05,06:26:22.000,339,11099539,-795,0,1764915981,13246.280266929993,342.71664620999945,54099.43033416001 2025-12-05,06:26:23.000,339,11099543,-795,0,1764915982,13245.61337223999,342.65320403999795,54099.49321824 2025-12-05,06:26:24.000,339,11099586,-795,0,1764915983,13245.074467439998,342.4840249199988,54098.89232592 2025-12-05,06:26:25.000,339,11099468,-795,0,1764915984,13244.919532309992,342.3007475400009,54098.64078960001 2025-12-05,06:26:26.000,339,11099558,-795,0,1764915985,13244.912795999997,342.2373053699994,54098.4661116 2025-12-05,06:26:27.000,339,11099534,-795,0,1764915986,13244.885850760002,342.1950105900032,54097.90015488001 2025-12-05,06:26:28.000,339,11099561,-795,0,1764915987,13244.764597180001,342.1668140699985,54097.28528832 2025-12-05,06:26:29.000,339,11099541,-795,0,1764915988,13244.919532309992,342.42058275000454,54097.33419816 2025-12-05,06:26:30.000,339,11099554,-795,0,1764915989,13244.852169209997,342.5897618700037,54097.487914799996 2025-12-05,06:26:31.000,339,11099558,-795,0,1764915990,13244.53556263999,342.6109092600018,54097.22240424 2025-12-05,06:26:32.000,339,11099513,-795,0,1764915991,13244.27284654999,342.63205664999987,54096.95689368 2025-12-05,06:26:33.000,339,11099509,-795,0,1764915992,13244.151592969989,342.5756636099977,54096.649460399996 2025-12-05,06:26:34.000,339,11099603,-795,0,1764915993,13243.929294739988,342.448779270002,54096.2302332 2025-12-05,06:26:35.000,339,11099583,-795,0,1764915994,13243.592479239996,342.3148457999996,54095.748121920005 2025-12-05,06:26:36.000,339,11099539,-795,0,1764915995,13243.19503694999,342.1809123300045,54095.636328 2025-12-05,06:26:37.000,339,11099563,-795,0,1764915996,13242.885166689994,342.01173320999806,54095.72017344001 2025-12-05,06:26:38.000,339,11099580,-795,0,1764915997,13242.366470820001,341.8566523500049,54095.16819096001 2025-12-05,06:26:39.000,339,11099540,-795,0,1764915998,13241.96229222,341.8214067000008,54095.007487200004 2025-12-05,06:26:40.000,339,11099485,-795,0,1764915999,13241.275188599997,341.8073084400021,54094.51140168 2025-12-05,06:26:41.000,339,11099472,-795,0,1764916000,13240.709338559995,341.71566975000314,54094.32973656001 2025-12-05,06:26:42.000,339,11099547,-795,0,1764916001,13240.136752209997,341.5112449799999,54093.75679272001 2025-12-05,06:26:43.000,339,11099580,-795,0,1764916002,13239.611320029995,341.27157455999986,54093.37948824 2025-12-05,06:26:44.000,339,11099542,-795,0,1764916003,13238.910743790002,340.9684619699983,54093.03711936001 2025-12-05,06:26:45.000,339,11099583,-795,0,1764916004,13238.40552054,340.70059503000084,54092.98820952001 2025-12-05,06:26:46.000,339,11099566,-795,0,1764916005,13237.940715149998,340.31994200999907,54092.69475048 2025-12-05,06:26:47.000,339,11099567,-795,0,1764916006,13237.462437139991,339.967485510002,54092.275523280005 2025-12-05,06:26:48.000,339,11099540,-795,0,1764916007,13237.04478592,339.5938816199996,54091.46501736 2025-12-05,06:26:49.000,339,11099578,-795,0,1764916008,13237.03804960999,339.4458498899985,54090.96893184 2025-12-05,06:26:50.000,339,11099596,-795,0,1764916009,13236.883114479999,339.41765337000106,54090.48682056 2025-12-05,06:26:51.000,339,11099541,-795,0,1764916010,13236.768597209993,339.396505980003,54090.430923600004 2025-12-05,06:26:52.000,339,11099541,-795,0,1764916011,13236.431781710002,339.396505980003,54090.30515544001 2025-12-05,06:26:53.000,339,11099557,-795,0,1764916012,13236.16906562,339.4458498899985,54089.89990248001 2025-12-05,06:26:54.000,339,11099563,-795,0,1764916013,13236.142120379991,339.41765337000106,54089.70426312001 2025-12-05,06:26:55.000,339,11099553,-795,0,1764916014,13236.094966209996,339.41765337000106,54089.29202304 2025-12-05,06:26:56.000,339,11099540,-795,0,1764916015,13236.094966209996,339.35421119999955,54088.67715648001 2025-12-05,06:26:57.000,339,11099575,-795,0,1764916016,13236.014130489995,339.3612603299989,54088.55837544001 2025-12-05,06:26:58.000,339,11099557,-795,0,1764916017,13235.8861406,339.2484742500019,54088.0203672 2025-12-05,06:26:59.000,339,11099592,-795,0,1764916018,13235.852459049995,339.2625725100006,54088.27889064 2025-12-05,06:27:00.000,339,11099539,-795,0,1764916019,13235.630160819994,339.20617946999846,54088.04831568 2025-12-05,06:27:01.000,339,11099552,-795,0,1764916020,13235.569534029994,339.177982950001,54087.94350888 2025-12-05,06:27:02.000,339,11099593,-795,0,1764916021,13235.414598900003,339.12863903999823,54087.73389528 2025-12-05,06:27:03.000,339,11099566,-795,0,1764916022,13235.327026869993,339.04404947999865,54087.44742336 2025-12-05,06:27:04.000,339,11099562,-795,0,1764916023,13235.313554250002,338.89601775000483,54086.76967272 2025-12-05,06:27:05.000,339,11099576,-795,0,1764916024,13235.273136390002,338.8043790599986,54086.525123520005 2025-12-05,06:27:06.000,339,11099573,-795,0,1764916025,13235.300081629997,338.63519993999944,54086.36441976 2025-12-05,06:27:07.000,339,11099562,-795,0,1764916026,13235.448280449993,338.59995429000264,54086.51114928 2025-12-05,06:27:08.000,339,11099589,-795,0,1764916027,13235.394389970003,338.5929051600033,54086.04999936 2025-12-05,06:27:09.000,339,11099544,-795,0,1764916028,13235.441544139998,338.71274036999966,54086.036025119996 2025-12-05,06:27:10.000,339,11099584,-795,0,1764916029,13235.367444729993,338.8396247100027,54085.89628272001 2025-12-05,06:27:11.000,339,11099557,-795,0,1764916030,13235.118201259997,338.8889686199982,54085.39321008001 2025-12-05,06:27:12.000,339,11099531,-795,0,1764916031,13234.76791314,338.7902807999999,54085.16263512 2025-12-05,06:27:13.000,339,11099567,-795,0,1764916032,13234.229008339993,338.66339646000415,54084.79231776001 2025-12-05,06:27:14.000,339,11099558,-795,0,1764916033,13233.777675569996,338.5224138600024,54084.86917608001 2025-12-05,06:27:15.000,339,11099611,-795,0,1764916034,13233.29939755999,338.40257864999876,54084.7364208 2025-12-05,06:27:16.000,339,11099543,-795,0,1764916035,13232.794174310002,338.19110475000343,54084.31020648 2025-12-05,06:27:17.000,339,11099556,-795,0,1764916036,13232.16096116999,337.9655325900021,54084.11456712 2025-12-05,06:27:18.000,339,11099563,-795,0,1764916037,13231.554693270002,337.48619175000204,54083.28309984001 2025-12-05,06:27:19.000,339,11099555,-795,0,1764916038,13231.13030574,337.2112756799979,54083.24816424 2025-12-05,06:27:20.000,339,11099546,-795,0,1764916039,13230.793490239994,336.8024261399987,54082.87784688001 2025-12-05,06:27:21.000,339,11099561,-795,0,1764916040,13230.463411049997,336.6402961499989,54082.84989840001 2025-12-05,06:27:22.000,339,11099558,-795,0,1764916041,13230.04575982999,336.49931355000444,54082.549452240004 2025-12-05,06:27:23.000,339,11099532,-795,0,1764916042,13229.479909789989,336.4288222500036,54082.20708336001 2025-12-05,06:27:24.000,339,11099572,-795,0,1764916043,13228.78606985999,336.344232690004,54081.75990768 2025-12-05,06:27:25.000,339,11099542,-795,0,1764916044,13228.098966240002,336.18915183000354,54081.36164184 2025-12-05,06:27:26.000,339,11099615,-795,0,1764916045,13227.317554279995,335.97767793000094,54080.88651768001 2025-12-05,06:27:27.000,339,11099545,-795,0,1764916046,13226.43509767,335.7521057699996,54080.48126472001 2025-12-05,06:27:28.000,339,11099603,-795,0,1764916047,13225.310133899991,335.4137475300013,54079.78953984001 2025-12-05,06:27:29.000,339,11099580,-795,0,1764916048,13224.703865999989,335.28686318999826,54079.768578480005 2025-12-05,06:27:30.000,339,11099571,-795,0,1764916049,13223.88877248999,334.9555540799993,54079.28646720001 2025-12-05,06:27:31.000,339,11099582,-795,0,1764916050,13222.965898019997,334.72998191999795,54078.881214240006 2025-12-05,06:27:32.000,339,11099537,-795,0,1764916051,13222.043023550003,334.54670454000006,54078.496922640006 2025-12-05,06:27:33.000,339,11099570,-795,0,1764916052,13220.992159189998,334.2576902100045,54077.63051976001 2025-12-05,06:27:34.000,339,11099535,-795,0,1764916053,13219.99518531,334.0180197900045,54077.09251152 2025-12-05,06:27:35.000,339,11099522,-795,0,1764916054,13219.281136450001,333.81359502000123,54076.88988504001 2025-12-05,06:27:36.000,339,11099591,-795,0,1764916055,13218.79612213,333.6867106799982,54076.149250320006 2025-12-05,06:27:37.000,339,11099595,-795,0,1764916056,13218.472779249998,333.6373667700027,54075.80688144001 2025-12-05,06:27:38.000,339,11099568,-795,0,1764916057,13218.183117920002,333.5386789500044,54075.21996336 2025-12-05,06:27:39.000,339,11099560,-795,0,1764916058,13218.149436369997,333.5880228599999,54074.919517199996 2025-12-05,06:27:40.000,339,11099555,-795,0,1764916059,13218.007973859996,333.43294199999946,54074.2208052 2025-12-05,06:27:41.000,339,11099551,-795,0,1764916060,13217.994501239991,333.3060576600037,54074.0461272 2025-12-05,06:27:42.000,339,11099565,-795,0,1764916061,13217.805884559995,333.15097680000326,54073.68978408 2025-12-05,06:27:43.000,339,11099599,-795,0,1764916062,13217.543168469994,332.9817976800041,54073.5919644 2025-12-05,06:27:44.000,339,11099538,-795,0,1764916063,13217.112044629997,332.8055694299983,54073.03299480001 2025-12-05,06:27:45.000,339,11099543,-795,0,1764916064,13216.714602339991,332.6998324800006,54072.66966456001 2025-12-05,06:27:46.000,339,11099544,-795,0,1764916065,13216.546194589995,332.59409553000296,54072.508960800005 2025-12-05,06:27:47.000,339,11099520,-795,0,1764916066,13216.505776729995,332.34737598000356,54071.57268672001 2025-12-05,06:27:48.000,339,11099549,-795,0,1764916067,13216.74154758,332.08655816999817,54071.27922768001 2025-12-05,06:27:49.000,339,11099593,-795,0,1764916068,13217.388233339989,331.9455755700037,54071.27224056 2025-12-05,06:27:50.000,339,11099546,-795,0,1764916069,13218.102282200001,331.79049471000326,54071.49582840001 2025-12-05,06:27:51.000,339,11099559,-795,0,1764916070,13218.68834116999,331.7552490599992,54071.25826632001 2025-12-05,06:27:52.000,339,11099520,-795,0,1764916071,13219.186828109996,331.8186912300007,54071.04166560001 2025-12-05,06:27:53.000,339,11099531,-795,0,1764916072,13219.611215639998,332.0795090399988,54070.664361120005 2025-12-05,06:27:54.000,339,11099555,-795,0,1764916073,13220.00865792999,332.4531129300012,54070.14032712 2025-12-05,06:27:55.000,339,11099532,-795,0,1764916074,13220.554299039992,332.8196676900043,54070.328979360005 2025-12-05,06:27:56.000,339,11099606,-795,0,1764916075,13220.924796089988,333.13687854000455,54070.28705664 2025-12-05,06:27:57.000,339,11099568,-795,0,1764916076,13221.19424849,333.39769635000266,54070.496670240005 2025-12-05,06:27:58.000,339,11099561,-795,0,1764916077,13221.200984799994,333.6514650300014,54070.34994072001 2025-12-05,06:27:59.000,339,11099569,-795,0,1764916078,13221.35591993,333.9334302300049,54070.48968312001 2025-12-05,06:28:00.000,339,11099496,-795,0,1764916079,13221.29529314,334.05326544000127,54070.5525672 2025-12-05,06:28:01.000,339,11099585,-795,0,1764916080,13221.23466635,334.20129717000236,54070.37090208001 2025-12-05,06:28:02.000,339,11099546,-795,0,1764916081,13221.180775869994,334.38457455000025,54070.14731424 2025-12-05,06:28:03.000,339,11099583,-795,0,1764916082,13221.140358009994,334.5537536699994,54069.98661048001 2025-12-05,06:28:04.000,339,11099558,-795,0,1764916083,13221.180775869994,334.8357188700029,54070.2381468 2025-12-05,06:28:05.000,339,11099563,-795,0,1764916084,13221.49738244,335.07538929000293,54070.377889200005 2025-12-05,06:28:06.000,339,11099568,-795,0,1764916085,13221.746625909997,335.27276492999954,54070.38487632 2025-12-05,06:28:07.000,339,11099559,-795,0,1764916086,13221.962187830002,335.46309144000406,54070.4128248 2025-12-05,06:28:08.000,339,11099482,-795,0,1764916087,13221.867879489997,335.4419440499987,54069.81193248 2025-12-05,06:28:09.000,339,11099527,-795,0,1764916088,13222.177749749993,335.48423883000214,54069.88180368 2025-12-05,06:28:10.000,339,11099562,-795,0,1764916089,13222.197958679993,335.44899317999807,54069.776996880006 2025-12-05,06:28:11.000,339,11099610,-795,0,1764916090,13222.36636642999,335.44899317999807,54070.02154608 2025-12-05,06:28:12.000,339,11099579,-795,0,1764916091,13222.541510489995,335.4419440499987,54070.18224984001 2025-12-05,06:28:13.000,339,11099573,-795,0,1764916092,13222.73686348,335.3432562300004,54070.07744304 2025-12-05,06:28:14.000,339,11099575,-795,0,1764916093,13223.046733739997,335.3432562300004,54070.01455896001 2025-12-05,06:28:15.000,339,11099600,-795,0,1764916094,13223.370076619998,335.4771897000028,54070.14731424 2025-12-05,06:28:16.000,339,11099519,-795,0,1764916095,13223.760782599995,335.74505664000026,54069.756035520004 2025-12-05,06:28:17.000,339,11099592,-795,0,1764916096,13224.420940980002,335.9353831500048,54069.74206128 2025-12-05,06:28:18.000,339,11099583,-795,0,1764916097,13224.959845779995,335.9635796700022,54069.057323520006 2025-12-05,06:28:19.000,339,11099582,-795,0,1764916098,13225.862511319989,336.35128182000335,54069.97962336 2025-12-05,06:28:20.000,339,11099583,-795,0,1764916099,13226.637186970001,336.58390311000403,54070.12635288 2025-12-05,06:28:21.000,339,11099556,-795,0,1764916100,13227.3310269,336.8306226600034,54070.07045592 2025-12-05,06:28:22.000,339,11099552,-795,0,1764916101,13228.105702549998,337.1830791600005,54070.545580080005 2025-12-05,06:28:23.000,339,11099593,-795,0,1764916102,13228.779333549995,337.54963392000354,54070.280069520006 2025-12-05,06:28:24.000,339,11099552,-795,0,1764916103,13229.513591339994,337.95848346000275,54070.46872176001 2025-12-05,06:28:25.000,339,11099557,-795,0,1764916104,13230.086177689991,338.35323474000324,54070.57352856 2025-12-05,06:28:26.000,339,11099570,-795,0,1764916105,13230.874325959994,338.8325755800033,54071.17442088 2025-12-05,06:28:27.000,339,11099604,-795,0,1764916106,13231.487330169992,339.1991303399991,54071.18839512001 2025-12-05,06:28:28.000,339,11099586,-795,0,1764916107,13232.10707069,339.5586359700028,54071.37704736001 2025-12-05,06:28:29.000,339,11099568,-795,0,1764916108,13232.517985599996,339.9815837700007,54071.600635200004 2025-12-05,06:28:30.000,339,11099595,-795,0,1764916109,13232.807646929992,340.3410894000044,54071.9150556 2025-12-05,06:28:31.000,339,11099525,-795,0,1764916110,13233.117517189989,340.63010373,54071.94300408 2025-12-05,06:28:32.000,339,11099506,-795,0,1764916111,13233.171407669994,340.9684619699983,54072.054798000005 2025-12-05,06:28:33.000,339,11099566,-795,0,1764916112,13233.238770769989,341.201083259999,54072.32729568 2025-12-05,06:28:34.000,339,11099520,-795,0,1764916113,13233.137726119989,341.4759993300031,54072.48101232001 2025-12-05,06:28:35.000,339,11099559,-795,0,1764916114,13232.962582059998,341.65222758000164,54072.51594792 2025-12-05,06:28:36.000,339,11099589,-795,0,1764916115,13232.659448109996,341.8355049599995,54072.69062592 2025-12-05,06:28:37.000,339,11099526,-795,0,1764916116,13232.30915999,341.9482910400038,54072.76049712 2025-12-05,06:28:38.000,339,11099584,-795,0,1764916117,13231.521011719997,341.9200945199991,54071.99890104001 2025-12-05,06:28:39.000,339,11099578,-795,0,1764916118,13231.13030574,342.0187823400047,54072.18755328 2025-12-05,06:28:40.000,339,11099509,-795,0,1764916119,13230.631818799993,342.0046840799987,54072.09672072001 2025-12-05,06:28:41.000,339,11099522,-795,0,1764916120,13230.227640199992,341.9200945199991,54072.36223128001 2025-12-05,06:28:42.000,339,11099578,-795,0,1764916121,13229.96492410999,341.77911192000465,54072.24345024001 2025-12-05,06:28:43.000,339,11099534,-795,0,1764916122,13229.675262779994,341.546490630004,54071.92902984001 2025-12-05,06:28:44.000,339,11099571,-795,0,1764916123,13229.554009199994,341.2645254300005,54071.8451844 2025-12-05,06:28:45.000,339,11099606,-795,0,1764916124,13229.78978005,341.01075675000175,54071.62858368 2025-12-05,06:28:46.000,339,11099531,-795,0,1764916125,13229.90429731999,340.8204302400045,54071.30717616001 2025-12-05,06:28:47.000,339,11099597,-795,0,1764916126,13230.301739609997,340.63010373,54071.43993144 2025-12-05,06:28:48.000,339,11099552,-795,0,1764916127,13230.517301530002,340.411580699998,54071.31416328 2025-12-05,06:28:49.000,339,11099619,-795,0,1764916128,13231.00905216,340.2353524499995,54071.47486704001 2025-12-05,06:28:50.000,339,11099568,-795,0,1764916129,13231.29197718,340.0520750700016,54071.46787992 2025-12-05,06:28:51.000,339,11099571,-795,0,1764916130,13231.696155780002,339.7842081300041,54071.51678976 2025-12-05,06:28:52.000,339,11099577,-795,0,1764916131,13232.046443899999,339.4247025000004,54071.4608928 2025-12-05,06:28:53.000,339,11099562,-795,0,1764916132,13232.43041357,339.0792951300027,54071.23730496001 2025-12-05,06:28:54.000,339,11099541,-795,0,1764916133,13232.713338590002,338.71274036999966,54071.24429208 2025-12-05,06:28:55.000,339,11099567,-795,0,1764916134,13233.056890399988,338.3743821300013,54071.57268672001 2025-12-05,06:28:56.000,339,11099521,-795,0,1764916135,13233.373496969994,337.99372910999955,54071.66351928001 2025-12-05,06:28:57.000,339,11099578,-795,0,1764916136,13233.535168409995,337.5284865299982,54071.67749352 2025-12-05,06:28:58.000,339,11099594,-795,0,1764916137,13233.474541619995,336.9998017800026,54071.551725360005 2025-12-05,06:28:59.000,339,11099569,-795,0,1764916138,13233.46780531,336.5204609400025,54071.55871248 2025-12-05,06:29:00.000,339,11099605,-795,0,1764916139,13233.48127792999,336.0622674900005,54071.44691856001 2025-12-05,06:29:01.000,339,11099573,-795,0,1764916140,13233.636213059995,335.554730130003,54071.551725360005 2025-12-05,06:29:02.000,339,11099582,-795,0,1764916141,13233.64968568,335.1599788500025,54071.81024880001 2025-12-05,06:29:03.000,339,11099595,-795,0,1764916142,13233.851774980001,334.7229327899986,54071.92204272 2025-12-05,06:29:04.000,339,11099492,-795,0,1764916143,13233.966292249992,334.26473934000387,54071.69845488 2025-12-05,06:29:05.000,339,11099541,-795,0,1764916144,13234.229008339993,333.6585141600008,54071.88012000001 2025-12-05,06:29:06.000,339,11099558,-795,0,1764916145,13234.370470849994,333.0452398499983,54071.83121016001 2025-12-05,06:29:07.000,339,11099543,-795,0,1764916146,13234.49846073999,332.51655510000273,54071.705442 2025-12-05,06:29:08.000,339,11099601,-795,0,1764916147,13234.57929645999,331.9314773099977,54071.37006024 2025-12-05,06:29:09.000,339,11099553,-795,0,1764916148,13234.774649449995,331.43098907999956,54071.64954504 2025-12-05,06:29:10.000,339,11099559,-795,0,1764916149,13234.90937565,330.8036165099984,54072.09672072001 2025-12-05,06:29:11.000,339,11099527,-795,0,1764916150,13234.963266129991,330.15509654999914,54072.124669200006 2025-12-05,06:29:12.000,339,11099574,-795,0,1764916151,13234.808331,329.5065765899999,54072.07575936001 2025-12-05,06:29:13.000,339,11099581,-795,0,1764916152,13234.6062417,328.8439583700019,54071.87313288 2025-12-05,06:29:14.000,339,11099526,-795,0,1764916153,13234.229008339993,328.2447823199982,54071.85915864001 2025-12-05,06:29:15.000,339,11099553,-795,0,1764916154,13233.777675569996,327.65970453000045,54071.41897008 2025-12-05,06:29:16.000,339,11099549,-795,0,1764916155,13233.3263428,327.2085602099978,54071.44691856001 2025-12-05,06:29:17.000,339,11099527,-795,0,1764916156,13232.794174310002,326.65872807000414,54071.43993144 2025-12-05,06:29:18.000,339,11099550,-795,0,1764916157,13232.10707069,326.17938723000407,54071.24429208 2025-12-05,06:29:19.000,339,11099579,-795,0,1764916158,13231.561429579997,325.685948129998,54071.23730496001 2025-12-05,06:29:20.000,339,11099567,-795,0,1764916159,13230.887798579999,325.2207055500039,54071.09057544001 2025-12-05,06:29:21.000,339,11099530,-795,0,1764916160,13230.200694959996,324.6990699300004,54070.832052000005 2025-12-05,06:29:22.000,339,11099567,-795,0,1764916161,13229.486646099998,324.121041270002,54070.210198320005 2025-12-05,06:29:23.000,339,11099578,-795,0,1764916162,13228.75238831,323.6839952099981,54069.923726400004 2025-12-05,06:29:24.000,339,11099578,-795,0,1764916163,13227.964240039997,323.2610474100002,54069.74206128 2025-12-05,06:29:25.000,339,11099609,-795,0,1764916164,13227.155882839994,323.0284261199995,54069.90975216 2025-12-05,06:29:26.000,339,11099585,-795,0,1764916165,13226.179117889995,322.71121526999923,54069.59533176 2025-12-05,06:29:27.000,339,11099584,-795,0,1764916166,13225.10804459999,322.3728570300009,54069.06431064 2025-12-05,06:29:28.000,339,11099486,-795,0,1764916167,13223.86856355999,322.01335140000447,54068.54027664 2025-12-05,06:29:29.000,339,11099590,-795,0,1764916168,13222.743599789996,321.6820422899982,54068.1769464 2025-12-05,06:29:30.000,339,11099562,-795,0,1764916169,13221.55800923,321.28024187999836,54067.67387376 2025-12-05,06:29:31.000,339,11099584,-795,0,1764916170,13220.520617490001,321.03352232999896,54067.37342760001 2025-12-05,06:29:32.000,339,11099564,-795,0,1764916171,13219.510170989997,320.83614669000235,54067.23368520001 2025-12-05,06:29:33.000,339,11099595,-795,0,1764916172,13218.445834009988,320.61057453000103,54066.79349664 2025-12-05,06:29:34.000,339,11099567,-795,0,1764916173,13217.374760719998,320.370904110001,54066.31837248 2025-12-05,06:29:35.000,339,11099572,-795,0,1764916174,13216.364314219994,320.29336368000077,54065.98299072 2025-12-05,06:29:36.000,339,11099537,-795,0,1764916175,13215.27976831,320.21582325000054,54065.45895672001 2025-12-05,06:29:37.000,339,11099590,-795,0,1764916176,13214.249112879996,320.13123369000095,54064.578579600005 2025-12-05,06:29:38.000,339,11099543,-795,0,1764916177,13213.110676489996,319.93385805000435,54063.803009279996 2025-12-05,06:29:39.000,339,11099547,-795,0,1764916178,13212.288846670002,319.912710659999,54063.670254000004 2025-12-05,06:29:40.000,339,11099552,-795,0,1764916179,13211.190828139988,319.73648241000046,54063.334872240004 2025-12-05,06:29:41.000,339,11099604,-795,0,1764916180,13210.32184415,319.51091024999914,54063.04141320001 2025-12-05,06:29:42.000,339,11099568,-795,0,1764916181,13209.36528813,319.32763287000125,54062.58725040001 2025-12-05,06:29:43.000,339,11099572,-795,0,1764916182,13208.550194620002,319.20779766000487,54062.05622928001 2025-12-05,06:29:44.000,339,11099536,-795,0,1764916183,13207.82267314,319.01747115000035,54061.1898264 2025-12-05,06:29:45.000,339,11099553,-795,0,1764916184,13207.344395129992,318.9046850700033,54060.70771512 2025-12-05,06:29:46.000,339,11099606,-795,0,1764916185,13207.04799749,318.70730942999944,54060.20464248 2025-12-05,06:29:47.000,339,11099612,-795,0,1764916186,13206.84590819,318.55927769999835,54060.05791296 2025-12-05,06:29:48.000,339,11099544,-795,0,1764916187,13206.630346269994,318.42534423000325,54059.57580168 2025-12-05,06:29:49.000,339,11099541,-795,0,1764916188,13206.434993279989,318.3196072799983,54059.25439416001 2025-12-05,06:29:50.000,339,11099566,-795,0,1764916189,13206.172277190002,318.2843616300015,54059.00984496 2025-12-05,06:29:51.000,339,11099586,-795,0,1764916190,13205.835461689996,318.2914107600009,54058.40895264 2025-12-05,06:29:52.000,339,11099517,-795,0,1764916191,13205.673790249995,318.34075467000366,54058.06658376 2025-12-05,06:29:53.000,339,11099545,-795,0,1764916192,13205.42454678,318.3689511900011,54057.84998304 2025-12-05,06:29:54.000,339,11099565,-795,0,1764916193,13205.222457479998,318.5169829200022,54057.89190576001 2025-12-05,06:29:55.000,339,11099548,-795,0,1764916194,13204.845224119992,318.68616204000136,54057.54254976 2025-12-05,06:29:56.000,339,11099571,-795,0,1764916195,13204.40062765999,318.95402897999884,54057.26306496001 2025-12-05,06:29:57.000,339,11099562,-795,0,1764916196,13203.982976439998,319.2571415700004,54057.19319376001 2025-12-05,06:29:58.000,339,11099549,-795,0,1764916197,13203.316081749996,319.468615470003,54056.83685064001 2025-12-05,06:29:59.000,339,11099554,-795,0,1764916198,13202.925375769999,319.65894198000024,54056.51544312 2025-12-05,06:30:00.000,339,11099546,-795,0,1764916199,13202.581823959998,319.8140228400007,54056.312816640006 2025-12-05,06:30:01.000,339,11099576,-795,0,1764916200,13202.312371560001,319.9550054400024,54056.361726480005 2025-12-05,06:30:02.000,339,11099582,-795,0,1764916201,13202.02271022999,320.1382828200003,54056.32679088 2025-12-05,06:30:03.000,339,11099578,-795,0,1764916202,13201.69936734999,320.32860933000484,54056.13115152 2025-12-05,06:30:04.000,339,11099543,-795,0,1764916203,13201.369288159993,320.5118867100027,54056.026344720005 2025-12-05,06:30:05.000,339,11099582,-795,0,1764916204,13201.146989929992,320.6669675700032,54056.13813864001 2025-12-05,06:30:06.000,339,11099576,-795,0,1764916205,13200.756283949995,320.6951640900006,54055.67698872 2025-12-05,06:30:07.000,339,11099587,-795,0,1764916206,13200.291478559993,320.7938519099989,54055.460388 2025-12-05,06:30:08.000,339,11099491,-795,0,1764916207,13199.58416600999,320.7445080000034,54055.06212216001 2025-12-05,06:30:09.000,339,11099565,-795,0,1764916208,13199.105887999998,320.8643432099998,54055.48833648 2025-12-05,06:30:10.000,339,11099566,-795,0,1764916209,13198.42552068999,320.8643432099998,54055.29269712 2025-12-05,06:30:11.000,339,11099600,-795,0,1764916210,13197.718208140002,320.82204843000363,54055.16692896 2025-12-05,06:30:12.000,339,11099567,-795,0,1764916211,13197.13214917,320.7797536500002,54055.090070640006 2025-12-05,06:30:13.000,339,11099573,-795,0,1764916212,13196.451781859992,320.7163114799987,54054.85949568 2025-12-05,06:30:14.000,339,11099545,-795,0,1764916213,13195.71078776,320.62467278999975,54054.39135864001 2025-12-05,06:30:15.000,339,11099564,-795,0,1764916214,13194.956321040001,320.5541814899989,54053.944182960004 2025-12-05,06:30:16.000,339,11099507,-795,0,1764916215,13194.336580519994,320.50483758000337,54054.1677708 2025-12-05,06:30:17.000,339,11099558,-795,0,1764916216,13193.703367379996,320.483690189998,54053.88129888 2025-12-05,06:30:18.000,339,11099556,-795,0,1764916217,13192.800701840002,320.19467586000246,54052.93803768 2025-12-05,06:30:19.000,339,11099570,-795,0,1764916218,13192.47735896,320.2510689000046,54053.224509600004 2025-12-05,06:30:20.000,339,11099555,-795,0,1764916219,13191.958663089994,320.1382828200003,54052.958999040005 2025-12-05,06:30:21.000,339,11099553,-795,0,1764916220,13191.392813049992,320.04664413000137,54052.316184 2025-12-05,06:30:22.000,339,11099532,-795,0,1764916221,13190.725918359989,320.04664413000137,54051.93887952 2025-12-05,06:30:23.000,339,11099570,-795,0,1764916222,13190.153332009992,320.03254587000265,54051.63144624 2025-12-05,06:30:24.000,339,11099533,-795,0,1764916223,13189.479701009994,320.1241845600016,54051.44279400001 2025-12-05,06:30:25.000,339,11099597,-795,0,1764916224,13188.947532519996,320.1382828200003,54051.093438 2025-12-05,06:30:26.000,339,11099598,-795,0,1764916225,13188.50967236999,320.1735284700044,54050.65324944001 2025-12-05,06:30:27.000,339,11099531,-795,0,1764916226,13188.125702699988,320.19467586000246,54050.22004800001 2025-12-05,06:30:28.000,339,11099552,-795,0,1764916227,13187.505962179996,320.0748406499988,54049.17896712 2025-12-05,06:30:29.000,339,11099602,-795,0,1764916228,13187.425126459995,320.2722162900027,54049.13005728 2025-12-05,06:30:30.000,339,11099563,-795,0,1764916229,13187.054629409999,320.3004128100001,54048.85057248 2025-12-05,06:30:31.000,339,11099556,-795,0,1764916230,13186.663923430002,320.32860933000484,54048.78070128 2025-12-05,06:30:32.000,339,11099556,-795,0,1764916231,13186.23279958999,320.27926542000205,54048.361474080004 2025-12-05,06:30:33.000,339,11099594,-795,0,1764916232,13185.794939439998,320.1241845600016,54047.879362800006 2025-12-05,06:30:34.000,339,11099552,-795,0,1764916233,13185.404233460002,319.98320195999986,54047.48109696 2025-12-05,06:30:35.000,339,11099580,-795,0,1764916234,13185.01352747999,319.9268089199977,54047.306418960005 2025-12-05,06:30:36.000,339,11099584,-795,0,1764916235,13184.555458399998,319.7153350200024,54046.71251376 2025-12-05,06:30:37.000,339,11099573,-795,0,1764916236,13184.063707770001,319.52500850999786,54046.3072608 2025-12-05,06:30:38.000,339,11099572,-795,0,1764916237,13183.625847619995,319.2359941800023,54045.964891920004 2025-12-05,06:30:39.000,339,11099604,-795,0,1764916238,13183.443967249994,319.14435549000336,54045.92995632 2025-12-05,06:30:40.000,339,11099536,-795,0,1764916239,13183.187987470003,318.9751763700042,54045.678420000004 2025-12-05,06:30:41.000,339,11099539,-795,0,1764916240,13182.898326139992,318.8905868100046,54045.30810264001 2025-12-05,06:30:42.000,339,11099593,-795,0,1764916241,13182.66255529,318.8130463800044,54044.979708000006 2025-12-05,06:30:43.000,339,11099574,-795,0,1764916242,13182.52109278,318.70730942999944,54044.51855808001 2025-12-05,06:30:44.000,339,11099572,-795,0,1764916243,13182.27184930999,318.5663268299977,54044.120292240004 2025-12-05,06:30:45.000,339,11099554,-795,0,1764916244,13182.211222519989,318.42534423000325,54043.952601360004 2025-12-05,06:30:46.000,339,11099582,-795,0,1764916245,13182.096705249998,318.2914107600009,54044.120292240004 2025-12-05,06:30:47.000,339,11099553,-795,0,1764916246,13181.719471889992,318.1433790299998,54043.81984608 2025-12-05,06:30:48.000,339,11099514,-795,0,1764916247,13181.025631959994,318.01649469000404,54043.07921136 2025-12-05,06:30:49.000,339,11099565,-795,0,1764916248,13180.554090259997,317.9601016500019,54043.17004392 2025-12-05,06:30:50.000,339,11099503,-795,0,1764916249,13180.10275749,317.75567687999865,54042.90453336 2025-12-05,06:30:51.000,339,11099557,-795,0,1764916250,13179.866986639994,317.5794486300001,54042.41543496001 2025-12-05,06:30:52.000,339,11099541,-795,0,1764916251,13179.907404499994,317.3327290800007,54042.14992440001 2025-12-05,06:30:53.000,339,11099585,-795,0,1764916252,13180.0421307,317.17764822000026,54041.9752464 2025-12-05,06:30:54.000,339,11099584,-795,0,1764916253,13180.210538449996,317.0860095300013,54042.10101456001 2025-12-05,06:30:55.000,339,11099567,-795,0,1764916254,13180.271165239996,317.02961648999917,54041.9752464 2025-12-05,06:30:56.000,339,11099554,-795,0,1764916255,13180.15664796999,317.03666561999853,54041.674800240005 2025-12-05,06:30:57.000,339,11099571,-795,0,1764916256,13179.813096159989,316.95207605999894,54041.26256016001 2025-12-05,06:30:58.000,339,11099590,-795,0,1764916257,13179.516698519998,316.8251917200032,54040.70359056 2025-12-05,06:30:59.000,339,11099558,-795,0,1764916258,13179.341554459992,316.7758478100004,54040.51493832 2025-12-05,06:31:00.000,339,11099472,-795,0,1764916259,13179.179883019991,316.83224085000256,54040.41013152 2025-12-05,06:31:01.000,339,11099616,-795,0,1764916260,13179.08557468,316.9097812800028,54040.48698984 2025-12-05,06:31:02.000,339,11099587,-795,0,1764916261,13179.10578361,316.98027258000366,54040.34724744 2025-12-05,06:31:03.000,339,11099565,-795,0,1764916262,13179.139465159991,317.06486214000324,54040.08173688 2025-12-05,06:31:04.000,339,11099565,-795,0,1764916263,13179.078838369991,317.24813952000113,54039.94199448001 2025-12-05,06:31:05.000,339,11099564,-795,0,1764916264,13178.67465976999,317.45961342000373,54039.830200560005 2025-12-05,06:31:06.000,339,11099571,-795,0,1764916265,13178.142491279992,317.6146942800042,54039.2852052 2025-12-05,06:31:07.000,339,11099550,-795,0,1764916266,13177.468860279994,317.7415786199999,54039.02668176 2025-12-05,06:31:08.000,339,11099590,-795,0,1764916267,13176.916482859997,317.70633297000313,54038.67033864 2025-12-05,06:31:09.000,339,11099549,-795,0,1764916268,13176.943428099992,317.59354688999883,54039.06860448 2025-12-05,06:31:10.000,339,11099554,-795,0,1764916269,13177.057945369997,317.4032203800016,54039.04764312 2025-12-05,06:31:11.000,339,11099565,-795,0,1764916270,13177.172462639988,317.32567995000136,54038.921874960004 2025-12-05,06:31:12.000,339,11099575,-795,0,1764916271,13177.340870389999,317.37502386000415,54038.80309392 2025-12-05,06:31:13.000,339,11099564,-795,0,1764916272,13177.246562049993,317.49485907000053,54038.30002128 2025-12-05,06:31:14.000,339,11099544,-795,0,1764916273,13177.057945369997,317.73452949000057,54038.1323304 2025-12-05,06:31:15.000,339,11099567,-795,0,1764916274,13176.727866180001,317.8966594800004,54038.04149784 2025-12-05,06:31:16.000,339,11099603,-795,0,1764916275,13176.33716019999,318.0094455600047,54038.22316296001 2025-12-05,06:31:17.000,339,11099585,-795,0,1764916276,13176.060971489998,318.01649469000404,54038.06944632 2025-12-05,06:31:18.000,339,11099605,-795,0,1764916277,13175.656792889997,317.8755120900023,54037.70611608 2025-12-05,06:31:19.000,339,11099555,-795,0,1764916278,13175.495121449996,317.9882981699993,54037.88079408001 2025-12-05,06:31:20.000,339,11099489,-795,0,1764916279,13175.18525119,318.03059295000276,54037.75502592 2025-12-05,06:31:21.000,339,11099597,-795,0,1764916280,13174.882117239998,317.9882981699993,54037.30785024001 2025-12-05,06:31:22.000,339,11099581,-795,0,1764916281,13174.538565429997,317.91780686999846,54037.05631392 2025-12-05,06:31:23.000,339,11099601,-795,0,1764916282,13174.16133206999,317.94600339000317,54037.05631392 2025-12-05,06:31:24.000,339,11099553,-795,0,1764916283,13173.730208229994,318.06583859999955,54037.077275280004 2025-12-05,06:31:25.000,339,11099587,-795,0,1764916284,13173.393392730002,318.1997720700019,54037.0842624 2025-12-05,06:31:26.000,339,11099577,-795,0,1764916285,13173.063313539991,318.2843616300015,54036.96548136 2025-12-05,06:31:27.000,339,11099552,-795,0,1764916286,13172.69955279999,318.3548529300024,54036.73490640001 2025-12-05,06:31:28.000,339,11099522,-795,0,1764916287,13172.180856929997,318.1856738100032,54035.903439120004 2025-12-05,06:31:29.000,339,11099549,-795,0,1764916288,13171.931613460001,318.2561651100041,54036.141001200005 2025-12-05,06:31:30.000,339,11099533,-795,0,1764916289,13171.352290799994,318.22091946,54035.94536184001 2025-12-05,06:31:31.000,339,11099567,-795,0,1764916290,13170.698868729996,318.4041968399979,54036.28773072 2025-12-05,06:31:32.000,339,11099587,-795,0,1764916291,13169.877038909988,318.6156707400005,54036.022220160005 2025-12-05,06:31:33.000,339,11099606,-795,0,1764916292,13169.196671599995,318.80599724999774,54035.924400480006 2025-12-05,06:31:34.000,339,11099556,-795,0,1764916293,13168.482622739997,318.9399307200001,54035.84754216001 2025-12-05,06:31:35.000,339,11099585,-795,0,1764916294,13167.80899174,318.95402897999884,54035.51216040001 2025-12-05,06:31:36.000,339,11099481,-795,0,1764916295,13167.344186349997,318.75665334000223,54035.183765760004 2025-12-05,06:31:37.000,339,11099574,-795,0,1764916296,13167.088206569992,318.5028846600035,54035.07197184 2025-12-05,06:31:38.000,339,11099564,-795,0,1764916297,13166.758127379995,318.11518251000234,54034.7785128 2025-12-05,06:31:39.000,339,11099583,-795,0,1764916298,13166.596455939994,318.1433790299998,54035.11389456 2025-12-05,06:31:40.000,339,11099584,-795,0,1764916299,13166.273113059993,318.1574772899985,54035.05101048 2025-12-05,06:31:41.000,339,11099544,-795,0,1764916300,13165.841989219996,318.22091946,54035.19774000001 2025-12-05,06:31:42.000,339,11099534,-795,0,1764916301,13165.255930249994,318.31255814999895,54035.12786880001 2025-12-05,06:31:43.000,339,11099591,-795,0,1764916302,13164.487990909991,318.3196072799983,54034.73659008 2025-12-05,06:31:44.000,339,11099543,-795,0,1764916303,13163.666161089997,318.3830494499998,54034.464092400005 2025-12-05,06:31:45.000,339,11099518,-795,0,1764916304,13163.00600270999,318.43944249000197,54034.345311360004 2025-12-05,06:31:46.000,339,11099577,-795,0,1764916305,13162.642241969988,318.3900985799992,54034.58986056 2025-12-05,06:31:47.000,339,11099579,-795,0,1764916306,13162.675923519993,318.15042815999914,54034.49204088 2025-12-05,06:31:48.000,339,11099577,-795,0,1764916307,13162.675923519993,317.7979716600021,54034.14967200001 2025-12-05,06:31:49.000,339,11099552,-795,0,1764916308,13162.756759239994,317.55830124000204,54034.08678792 2025-12-05,06:31:50.000,339,11099550,-795,0,1764916309,13162.776968169994,317.431416899999,54034.296401520005 2025-12-05,06:31:51.000,339,11099576,-795,0,1764916310,13162.312162779992,317.42436776999966,54033.98896824 2025-12-05,06:31:52.000,339,11099549,-795,0,1764916311,13161.611586539999,317.5160064599986,54033.87717432 2025-12-05,06:31:53.000,339,11099557,-795,0,1764916312,13160.985109709996,317.5794486300001,54033.89813568 2025-12-05,06:31:54.000,339,11099540,-795,0,1764916313,13160.49335908,317.38912212000287,54033.89813568 2025-12-05,06:31:55.000,339,11099556,-795,0,1764916314,13160.351896569999,317.0860095300013,54034.009929600004 2025-12-05,06:31:56.000,339,11099573,-795,0,1764916315,13160.419259669994,316.68420912000147,54033.92608416 2025-12-05,06:31:57.000,339,11099579,-795,0,1764916316,13160.223906679988,316.4515878300008,54033.961019760005 2025-12-05,06:31:58.000,339,11099566,-795,0,1764916317,13159.624375089996,316.1696226300046,54033.32519184 2025-12-05,06:31:59.000,339,11099585,-795,0,1764916318,13159.321241139995,316.1202787200018,54033.47890848001 2025-12-05,06:32:00.000,339,11099468,-795,0,1764916319,13158.661082760002,316.0779839399984,54033.54179256 2025-12-05,06:32:01.000,339,11099585,-795,0,1764916320,13157.717999359993,316.2189665400001,54033.76538040001 2025-12-05,06:32:02.000,339,11099519,-795,0,1764916321,13156.76817964999,316.29650697000034,54033.64659936001 2025-12-05,06:32:03.000,339,11099578,-795,0,1764916322,13155.87225041999,316.35994914000185,54033.32519184 2025-12-05,06:32:04.000,339,11099552,-795,0,1764916323,13155.326609309988,316.1555243699986,54033.16448808001 2025-12-05,06:32:05.000,339,11099587,-795,0,1764916324,13155.164937870002,315.9088048199992,54032.98282296 2025-12-05,06:32:06.000,339,11099544,-795,0,1764916325,13154.989793809997,315.8735591700024,54032.787183600005 2025-12-05,06:32:07.000,339,11099595,-795,0,1764916326,13154.882012850001,315.9440504700033,54032.6474412 2025-12-05,06:32:08.000,339,11099542,-795,0,1764916327,13154.585615209995,315.9229030799979,54032.22821400001 2025-12-05,06:32:09.000,339,11099603,-795,0,1764916328,13154.59235151999,316.21191741000075,54032.752248 2025-12-05,06:32:10.000,339,11099514,-795,0,1764916329,13154.282481259994,316.21191741000075,54032.60551848 2025-12-05,06:32:11.000,339,11099526,-795,0,1764916330,13153.911984209997,316.01454177000414,54032.70333816 2025-12-05,06:32:12.000,339,11099550,-795,0,1764916331,13153.56169609,315.60569222999766,54032.52866016 2025-12-05,06:32:13.000,339,11099561,-795,0,1764916332,13153.265298449995,315.32372703000146,54032.1932784 2025-12-05,06:32:14.000,339,11099611,-795,0,1764916333,13152.773547819997,315.3025796400034,54031.96270344 2025-12-05,06:32:15.000,339,11099534,-795,0,1764916334,13152.19422515999,315.5986430999983,54032.22821400001 2025-12-05,06:32:16.000,339,11099495,-795,0,1764916335,13151.385867960002,315.6620852699998,54031.99065192001 2025-12-05,06:32:17.000,339,11099572,-795,0,1764916336,13150.87390839999,315.4153657200004,54031.82296104001 2025-12-05,06:32:18.000,339,11099584,-795,0,1764916337,13150.368685150002,314.9430740099997,54031.36181112 2025-12-05,06:32:19.000,339,11099530,-795,0,1764916338,13150.415839319998,314.60471577000135,54031.41072096 2025-12-05,06:32:20.000,339,11099554,-795,0,1764916339,13150.227222640002,314.25930840000365,54030.93559680001 2025-12-05,06:32:21.000,339,11099546,-795,0,1764916340,13149.957770239991,313.96324494000146,54030.96354528001 2025-12-05,06:32:22.000,339,11099525,-795,0,1764916341,13149.6613726,313.5191497499982,54030.83777712001 2025-12-05,06:32:23.000,339,11099543,-795,0,1764916342,13149.351502339989,313.2512828100007,54030.956558159996 2025-12-05,06:32:24.000,339,11099540,-795,0,1764916343,13148.987741600002,313.09620195000025,54030.4464984 2025-12-05,06:32:25.000,339,11099595,-795,0,1764916344,13148.49599096999,313.2160371600039,54030.341691600006 2025-12-05,06:32:26.000,339,11099518,-795,0,1764916345,13148.044658199993,313.4204619299999,54030.16701360001 2025-12-05,06:32:27.000,339,11099555,-795,0,1764916346,13147.600061739991,313.58964104999905,54029.838618960006 2025-12-05,06:32:28.000,339,11099594,-795,0,1764916347,13147.040948009999,313.46980584000266,54029.384456160005 2025-12-05,06:32:29.000,339,11099611,-795,0,1764916348,13146.758022989998,313.2019388999979,54029.384456160005 2025-12-05,06:32:30.000,339,11099569,-795,0,1764916349,13146.192172949995,313.0539071700041,54029.64297960001 2025-12-05,06:32:31.000,339,11099553,-795,0,1764916350,13145.538750879998,312.93407196000044,54029.4683016 2025-12-05,06:32:32.000,339,11099508,-795,0,1764916351,13144.932482979995,312.94817021999916,54029.18881680001 2025-12-05,06:32:33.000,339,11099626,-795,0,1764916352,13144.117389469997,312.9834158700032,54028.79753808 2025-12-05,06:32:34.000,339,11099548,-795,0,1764916353,13143.54480312,312.9622684799979,54028.61587296001 2025-12-05,06:32:35.000,339,11099554,-795,0,1764916354,13142.965480459992,312.84948240000085,54028.259529840005 2025-12-05,06:32:36.000,339,11099546,-795,0,1764916355,13142.372685179995,312.68735241000104,54028.07786472 2025-12-05,06:32:37.000,339,11099572,-795,0,1764916356,13141.591273220001,312.56751720000466,54028.18965864 2025-12-05,06:32:38.000,339,11099560,-795,0,1764916357,13140.574090410002,312.4335837300023,54027.7215216 2025-12-05,06:32:39.000,339,11099560,-795,0,1764916358,13139.96108619999,312.53932067999995,54027.79837992001 2025-12-05,06:32:40.000,339,11099491,-795,0,1764916359,13139.172937930001,312.47587850999844,54027.588766320005 2025-12-05,06:32:41.000,339,11099566,-795,0,1764916360,13138.499306929989,312.17276592000417,54027.469985280004 2025-12-05,06:32:42.000,339,11099566,-795,0,1764916361,13137.845884859991,311.88375159000134,54026.90402856 2025-12-05,06:32:43.000,339,11099607,-795,0,1764916362,13137.515805669995,311.52424595999764,54026.79223464001 2025-12-05,06:32:44.000,339,11099578,-795,0,1764916363,13137.037527660003,311.36211596999783,54026.638518 2025-12-05,06:32:45.000,339,11099564,-795,0,1764916364,13136.693975850001,311.41850901,54026.82717024 2025-12-05,06:32:46.000,339,11099592,-795,0,1764916365,13136.498622859996,311.61588465000386,54026.80620888 2025-12-05,06:32:47.000,339,11099522,-795,0,1764916366,13136.20222521999,311.84850594000454,54026.638518 2025-12-05,06:32:48.000,339,11099546,-795,0,1764916367,13136.054026399994,311.79916203000175,54026.17038096001 2025-12-05,06:32:49.000,339,11099591,-795,0,1764916368,13136.498622859996,311.68637595000473,54026.030638560005 2025-12-05,06:32:50.000,339,11099510,-795,0,1764916369,13137.145308619998,311.48900031000085,54025.981728720006 2025-12-05,06:32:51.000,339,11099576,-795,0,1764916370,13137.72463127999,311.32687032000103,54025.95378024001 2025-12-05,06:32:52.000,339,11099577,-795,0,1764916371,13138.344371799998,311.4608037900034,54026.54069832 2025-12-05,06:32:53.000,339,11099568,-795,0,1764916372,13138.795704569995,311.60178638999787,54026.62454376001 2025-12-05,06:32:54.000,339,11099557,-795,0,1764916373,13139.092102210001,311.8555550700039,54026.582621040005 2025-12-05,06:32:55.000,339,11099591,-795,0,1764916374,13139.321136749997,311.92604637000477,54026.51973696 2025-12-05,06:32:56.000,339,11099451,-795,0,1764916375,13139.617534389989,311.93309550000413,54026.47781424001 2025-12-05,06:32:57.000,339,11099461,-795,0,1764916376,13139.84656893,311.8062111600011,54026.33108472 2025-12-05,06:32:58.000,339,11099549,-795,0,1764916377,13139.792678449994,311.6440811700013,54026.17736808 2025-12-05,06:32:59.000,339,11099578,-795,0,1764916378,13139.86004154999,311.78506377000303,54026.38698168001 2025-12-05,06:33:00.000,339,11099588,-795,0,1764916379,13139.833096309994,311.7921129000024,54026.631530880004 2025-12-05,06:33:01.000,339,11099586,-795,0,1764916380,13140.075603469995,311.83440767999855,54027.00184824 2025-12-05,06:33:02.000,339,11099543,-795,0,1764916381,13140.08907609,311.82030941999983,54026.7782604 2025-12-05,06:33:03.000,339,11099584,-795,0,1764916382,13140.372001110001,311.7286707300009,54026.9529384 2025-12-05,06:33:04.000,339,11099592,-795,0,1764916383,13140.466309449992,311.7639163799977,54026.51973696 2025-12-05,06:33:05.000,339,11099583,-795,0,1764916384,13140.392210040001,311.86260420000326,54026.2542264 2025-12-05,06:33:06.000,339,11099573,-795,0,1764916385,13140.18338442999,312.0529307100005,54026.27518776 2025-12-05,06:33:07.000,339,11099532,-795,0,1764916386,13140.12949395,312.3983380799982,54026.80620888 2025-12-05,06:33:08.000,339,11099532,-795,0,1764916387,13139.974558819995,312.4335837300023,54026.33108472 2025-12-05,06:33:09.000,339,11099573,-795,0,1764916388,13140.21032967,312.560468069998,54026.701402080005 2025-12-05,06:33:10.000,339,11099533,-795,0,1764916389,13140.203593359991,312.55341893999866,54026.79223464001 2025-12-05,06:33:11.000,339,11099569,-795,0,1764916390,13139.94761358,312.5252224200012,54026.4987756 2025-12-05,06:33:12.000,339,11099555,-795,0,1764916391,13139.77920582999,312.4688293799991,54026.366020320005 2025-12-05,06:33:13.000,339,11099615,-795,0,1764916392,13139.893723099995,312.3630924300014,54026.44986576 2025-12-05,06:33:14.000,339,11099544,-795,0,1764916393,13140.2305386,312.3842398199995,54026.918002800005 2025-12-05,06:33:15.000,339,11099569,-795,0,1764916394,13140.580826719997,312.50407503000315,54027.11364216 2025-12-05,06:33:16.000,339,11099570,-795,0,1764916395,13140.917642219989,312.76489284000127,54027.16953912 2025-12-05,06:33:17.000,339,11099577,-795,0,1764916396,13141.32855713,312.9834158700032,54027.28133304 2025-12-05,06:33:18.000,339,11099521,-795,0,1764916397,13141.38244760999,313.30767585000285,54027.0926808 2025-12-05,06:33:19.000,339,11099549,-795,0,1764916398,13141.38918392,313.81521321000037,54027.155564880006 2025-12-05,06:33:20.000,339,11099465,-795,0,1764916399,13141.011950559994,314.2170136200002,54027.253384560005 2025-12-05,06:33:21.000,339,11099525,-795,0,1764916400,13140.547145169992,314.4355366500022,54027.588766320005 2025-12-05,06:33:22.000,339,11099567,-795,0,1764916401,13140.331583250001,314.470782299999,54027.81235416 2025-12-05,06:33:23.000,339,11099560,-795,0,1764916402,13140.075603469995,314.4848805599977,54027.805367040004 2025-12-05,06:33:24.000,339,11099590,-795,0,1764916403,13140.04865823,314.4143892600041,54027.875238240005 2025-12-05,06:33:25.000,339,11099568,-795,0,1764916404,13140.035185609995,314.30865230999916,54027.76344432 2025-12-05,06:33:26.000,339,11099578,-795,0,1764916405,13140.04865823,314.4143892600041,54027.84728976001 2025-12-05,06:33:27.000,339,11099579,-795,0,1764916406,13139.745524279999,314.54127359999984,54027.94510944001 2025-12-05,06:33:28.000,339,11099577,-795,0,1764916407,13138.91022184,314.5271753400011,54027.588766320005 2025-12-05,06:33:29.000,339,11099573,-795,0,1764916408,13138.404998589998,314.52012621000176,54028.20363288001 2025-12-05,06:33:30.000,339,11099503,-795,0,1764916409,13137.953665820001,314.37209448000067,54028.14773592 2025-12-05,06:33:31.000,339,11099541,-795,0,1764916410,13137.933456890001,314.0196379800036,54028.20363288001 2025-12-05,06:33:32.000,339,11099604,-795,0,1764916411,13138.223118219998,313.8293114699991,54028.476130560004 2025-12-05,06:33:33.000,339,11099575,-795,0,1764916412,13138.202909289997,313.6248867000031,54028.20363288001 2025-12-05,06:33:34.000,339,11099530,-795,0,1764916413,13138.101864639997,313.56849366000097,54028.308439680004 2025-12-05,06:33:35.000,339,11099583,-795,0,1764916414,13137.64379555999,313.58964104999905,54028.35036240001 2025-12-05,06:33:36.000,339,11099496,-795,0,1764916415,13136.976900870002,313.67423060999863,54028.61587296001 2025-12-05,06:33:37.000,339,11099565,-795,0,1764916416,13136.565985959991,313.54029714000353,54028.43420784 2025-12-05,06:33:38.000,339,11099591,-795,0,1764916417,13136.26958832,313.476854970002,54028.44818208001 2025-12-05,06:33:39.000,339,11099605,-795,0,1764916418,13136.256115699995,313.32177411000157,54028.594911600005 2025-12-05,06:33:40.000,339,11099566,-795,0,1764916419,13136.033817469994,313.25833194000006,54028.56696312001 2025-12-05,06:33:41.000,339,11099605,-795,0,1764916420,13135.710474589992,313.09620195000025,54028.48311768 2025-12-05,06:33:42.000,339,11099602,-795,0,1764916421,13135.23219658,313.0045632600013,54028.546001760005 2025-12-05,06:33:43.000,339,11099532,-795,0,1764916422,13134.94253524999,312.94817021999916,54028.81849944 2025-12-05,06:33:44.000,339,11099601,-795,0,1764916423,13134.726973329998,312.87062978999893,54028.6997184 2025-12-05,06:33:45.000,339,11099550,-795,0,1764916424,13134.592247129993,312.905875440003,54028.82548656001 2025-12-05,06:33:46.000,339,11099516,-795,0,1764916425,13134.646137609998,312.94817021999916,54028.78356384001 2025-12-05,06:33:47.000,339,11099577,-795,0,1764916426,13134.814545359994,313.04685804000474,54029.06304864 2025-12-05,06:33:48.000,339,11099565,-795,0,1764916427,13134.686555469998,312.94817021999916,54028.4551692 2025-12-05,06:33:49.000,339,11099579,-795,0,1764916428,13134.848226909999,313.0045632600013,54028.92330624001 2025-12-05,06:33:50.000,339,11099607,-795,0,1764916429,13134.484466169997,313.11030020999897,54029.097984240005 2025-12-05,06:33:51.000,339,11099584,-795,0,1764916430,13133.96577029999,313.1243984699977,54029.55913416 2025-12-05,06:33:52.000,339,11099499,-795,0,1764916431,13133.393183949993,313.22308629000327,54029.53118568 2025-12-05,06:33:53.000,339,11099548,-795,0,1764916432,13133.218039890002,313.24423368000134,54029.719837920005 2025-12-05,06:33:54.000,339,11099589,-795,0,1764916433,13133.595273249994,313.1243984699977,54029.782721999996 2025-12-05,06:33:55.000,339,11099606,-795,0,1764916434,13134.19480484,312.9270228300011,54029.89451592 2025-12-05,06:33:56.000,339,11099541,-795,0,1764916435,13134.875172149994,312.8565315300002,54029.99932272001 2025-12-05,06:33:57.000,339,11099569,-795,0,1764916436,13135.238932889995,312.905875440003,54030.14605224001 2025-12-05,06:33:58.000,339,11099542,-795,0,1764916437,13135.21198765,312.9622684799979,54030.36265296001 2025-12-05,06:33:59.000,339,11099599,-795,0,1764916438,13135.24566919999,313.0891528200009,54030.725983200005 2025-12-05,06:34:00.000,339,11099499,-795,0,1764916439,13134.706764399998,313.3147249800022,54030.390601440005 2025-12-05,06:34:01.000,339,11099556,-795,0,1764916440,13134.592247129993,313.67423060999863,54030.86572560001 2025-12-05,06:34:02.000,339,11099576,-795,0,1764916441,13134.767391189998,313.9914414599989,54031.03341648001 2025-12-05,06:34:03.000,339,11099536,-795,0,1764916442,13135.04357989999,314.09717841000383,54030.656112000004 2025-12-05,06:34:04.000,339,11099605,-795,0,1764916443,13135.744156139997,314.17471884000406,54030.92162256 2025-12-05,06:34:05.000,339,11099572,-795,0,1764916444,13136.57272227,314.0760310199985,54031.13822328 2025-12-05,06:34:06.000,339,11099533,-795,0,1764916445,13137.387815779999,314.3016031799998,54031.81597392 2025-12-05,06:34:07.000,339,11099615,-795,0,1764916446,13137.54275090999,314.470782299999,54032.03956176001 2025-12-05,06:34:08.000,339,11099547,-795,0,1764916447,13137.152044929993,314.710452719999,54031.899819360005 2025-12-05,06:34:09.000,339,11099563,-795,0,1764916448,13136.653557990001,314.9571722699984,54032.165329920004 2025-12-05,06:34:10.000,339,11099557,-795,0,1764916449,13136.14159842999,315.04881096000463,54032.22821400001 2025-12-05,06:34:11.000,339,11099555,-795,0,1764916450,13136.094444259994,314.81618967000395,54032.2980852 2025-12-05,06:34:12.000,339,11099579,-795,0,1764916451,13135.892354959993,314.6963544600003,54032.39590488001 2025-12-05,06:34:13.000,339,11099556,-795,0,1764916452,13135.966454369998,314.597666640002,54032.87801616001 2025-12-05,06:34:14.000,339,11099584,-795,0,1764916453,13135.993399609994,314.70340358999965,54033.05968128 2025-12-05,06:34:15.000,339,11099610,-795,0,1764916454,13135.676793040002,314.7597966300018,54033.17846232 2025-12-05,06:34:16.000,339,11099443,-795,0,1764916455,13135.08399775999,314.6117649000007,54033.12955248 2025-12-05,06:34:17.000,339,11099559,-795,0,1764916456,13134.726973329998,314.4002909999981,54033.49288272 2025-12-05,06:34:18.000,339,11099602,-795,0,1764916457,13134.497938790002,314.13947319,54033.24833352 2025-12-05,06:34:19.000,339,11099582,-795,0,1764916458,13134.92232631999,314.0196379800036,54033.54877968001 2025-12-05,06:34:20.000,339,11099576,-795,0,1764916459,13135.29282337,313.86455712000316,54033.75839328 2025-12-05,06:34:21.000,339,11099570,-795,0,1764916460,13135.555539460001,313.9702940700008,54034.33133712 2025-12-05,06:34:22.000,339,11099583,-795,0,1764916461,13135.616166250002,314.1042275400032,54034.61082192 2025-12-05,06:34:23.000,339,11099630,-795,0,1764916462,13135.41407695,314.1183258000019,54034.85537112 2025-12-05,06:34:24.000,339,11099537,-795,0,1764916463,13134.949271559999,314.1535714499987,54034.76453856 2025-12-05,06:34:25.000,339,11099553,-795,0,1764916464,13134.807809049998,314.0055397200049,54035.0929332 2025-12-05,06:34:26.000,339,11099532,-795,0,1764916465,13134.625928679998,314.0055397200049,54035.037036240006 2025-12-05,06:34:27.000,339,11099559,-795,0,1764916466,13134.430575689992,314.13947319,54035.22568848001 2025-12-05,06:34:28.000,339,11099563,-795,0,1764916467,13134.309322109992,314.4002909999981,54035.253636960006 2025-12-05,06:34:29.000,339,11099542,-795,0,1764916468,13134.19480484,314.55537185999856,54035.74273536 2025-12-05,06:34:30.000,339,11099570,-795,0,1764916469,13133.94556136999,314.5342244700005,54035.88946488 2025-12-05,06:34:31.000,339,11099572,-795,0,1764916470,13133.130467859992,314.6963544600003,54036.16894968 2025-12-05,06:34:32.000,339,11099538,-795,0,1764916471,13132.342319589989,314.81618967000395,54036.16894968 2025-12-05,06:34:33.000,339,11099520,-795,0,1764916472,13131.709106449991,314.7738948900005,54035.854529280004 2025-12-05,06:34:34.000,339,11099611,-795,0,1764916473,13131.244301059989,314.93602488000033,54035.805619440005 2025-12-05,06:34:35.000,339,11099596,-795,0,1764916474,13131.32513677999,315.0699583500027,54035.805619440005 2025-12-05,06:34:36.000,339,11099562,-795,0,1764916475,13131.37229095,315.1545479100023,54036.39952464001 2025-12-05,06:34:37.000,339,11099611,-795,0,1764916476,13131.439654049995,315.1193022599982,54036.50433144 2025-12-05,06:34:38.000,339,11099570,-795,0,1764916477,13131.197146889994,315.2179900800038,54036.28773072 2025-12-05,06:34:39.000,339,11099616,-795,0,1764916478,13131.32513677999,315.4788078900019,54036.525292800005 2025-12-05,06:34:40.000,339,11099550,-795,0,1764916479,13131.4733356,315.57044658000086,54036.61612536001 2025-12-05,06:34:41.000,339,11099573,-795,0,1764916480,13131.520489769995,315.65503614000045,54036.378563280006 2025-12-05,06:34:42.000,339,11099559,-795,0,1764916481,13131.520489769995,315.7889696100028,54036.39952464001 2025-12-05,06:34:43.000,339,11099553,-795,0,1764916482,13131.34534570999,315.83831351999834,54036.39253752 2025-12-05,06:34:44.000,339,11099554,-795,0,1764916483,13131.311664159999,315.96519786000135,54036.55324128 2025-12-05,06:34:45.000,339,11099584,-795,0,1764916484,13131.37229095,316.04978742000094,54036.56721552001 2025-12-05,06:34:46.000,339,11099559,-795,0,1764916485,13131.63500704,316.1343769800005,54036.80477760001 2025-12-05,06:34:47.000,339,11099573,-795,0,1764916486,13131.897723130001,316.3317526200044,54036.77682912 2025-12-05,06:34:48.000,339,11099548,-795,0,1764916487,13131.500280839995,316.402243919998,54035.7916452 2025-12-05,06:34:49.000,339,11099587,-795,0,1764916488,13131.50701714999,316.7828969399998,54036.3855504 2025-12-05,06:34:50.000,339,11099515,-795,0,1764916489,13131.170201649998,316.7758478100004,54036.32266632 2025-12-05,06:34:51.000,339,11099528,-795,0,1764916490,13131.022002829988,316.7406021600036,54036.84670032 2025-12-05,06:34:52.000,339,11099572,-795,0,1764916491,13130.981584970003,316.6771599900021,54036.82573896 2025-12-05,06:34:53.000,339,11099605,-795,0,1764916492,13131.109574859998,316.5150300000023,54036.95849424 2025-12-05,06:34:54.000,339,11099568,-795,0,1764916493,13131.36555463999,316.47273521999887,54037.11221088 2025-12-05,06:34:55.000,339,11099544,-795,0,1764916494,13131.439654049995,316.60666869000124,54036.930545760006 2025-12-05,06:34:56.000,339,11099100,-795,0,1764916495,13131.46659928999,316.67011086000275,54036.909584400004 2025-12-05,06:34:57.000,339,11099578,-795,0,1764916496,13131.68889751999,316.6278160799993,54037.028365440005 2025-12-05,06:34:58.000,339,11099547,-795,0,1764916497,13131.57438025,316.27535958000226,54036.67900944 2025-12-05,06:34:59.000,339,11099602,-795,0,1764916498,13132.376001139994,316.3035560999997,54037.601309280006 2025-12-05,06:35:00.000,339,11099551,-795,0,1764916499,13132.443364239989,316.47273521999887,54037.82489712 2025-12-05,06:35:01.000,339,11099592,-795,0,1764916500,13132.308638039998,316.7758478100004,54037.96463952 2025-12-05,06:35:02.000,339,11099572,-795,0,1764916501,13132.477045789994,316.8815847599981,54038.083420560004 2025-12-05,06:35:03.000,339,11099563,-795,0,1764916502,13132.85427915,316.7828969399998,54038.07643344001 2025-12-05,06:35:04.000,339,11099514,-795,0,1764916503,13133.096786310001,316.62076694999996,54038.14630464001 2025-12-05,06:35:05.000,339,11099571,-795,0,1764916504,13133.238248820002,316.45863696000015,54038.18822736 2025-12-05,06:35:06.000,339,11099529,-795,0,1764916505,13133.244985129997,316.62076694999996,54038.78911968 2025-12-05,06:35:07.000,339,11099571,-795,0,1764916506,13133.386447639998,316.73355303000426,54038.81706816001 2025-12-05,06:35:08.000,339,11099591,-795,0,1764916507,13133.635691109994,316.76879868000105,54038.9707848 2025-12-05,06:35:09.000,339,11099591,-795,0,1764916508,13133.628954799999,316.85338824000064,54039.257256720004 2025-12-05,06:35:10.000,339,11099551,-795,0,1764916509,13133.507701219998,316.9591251899983,54039.30616656 2025-12-05,06:35:11.000,339,11099594,-795,0,1764916510,13133.602009559989,317.12830431000475,54039.24328248 2025-12-05,06:35:12.000,339,11099609,-795,0,1764916511,13133.91187982,317.12830431000475,54039.26424384 2025-12-05,06:35:13.000,339,11099560,-795,0,1764916512,13134.228486389991,317.06486214000324,54039.33411504 2025-12-05,06:35:14.000,339,11099545,-795,0,1764916513,13134.11396912,317.0719112700026,54039.74635512 2025-12-05,06:35:15.000,339,11099589,-795,0,1764916514,13133.999451849995,317.1353534400041,54039.914046 2025-12-05,06:35:16.000,339,11099543,-795,0,1764916515,13133.90514350999,317.2551886500005,54040.20750504001 2025-12-05,06:35:17.000,339,11099552,-795,0,1764916516,13134.167859599991,317.14240257000347,54040.31231184 2025-12-05,06:35:18.000,339,11099589,-795,0,1764916517,13134.410366759992,316.86748649999936,54040.08872400001 2025-12-05,06:35:19.000,339,11099572,-795,0,1764916518,13134.740445949988,316.81814259000384,54040.35423456001 2025-12-05,06:35:20.000,339,11099505,-795,0,1764916519,13134.767391189998,316.65601260000403,54040.44506712001 2025-12-05,06:35:21.000,339,11099596,-795,0,1764916520,13134.888644769999,316.6912582500008,54040.61275800001 2025-12-05,06:35:22.000,339,11099546,-795,0,1764916521,13135.441022189996,316.44453870000143,54041.03897232 2025-12-05,06:35:23.000,339,11099594,-795,0,1764916522,13136.195488909994,316.1343769800005,54041.05993368 2025-12-05,06:35:24.000,339,11099585,-795,0,1764916523,13136.53230441,315.90175568999985,54041.28352152001 2025-12-05,06:35:25.000,339,11099549,-795,0,1764916524,13136.633349060001,315.92995221000456,54041.54204496 2025-12-05,06:35:26.000,339,11099583,-795,0,1764916525,13136.28306093999,316.0427382900016,54041.63986464 2025-12-05,06:35:27.000,339,11099554,-795,0,1764916526,13136.31000618,316.0568365500003,54041.388328320005 2025-12-05,06:35:28.000,339,11099640,-795,0,1764916527,13136.539040719996,315.66913439999917,54040.962114 2025-12-05,06:35:29.000,339,11099561,-795,0,1764916528,13137.293507439994,315.4153657200004,54041.723710080005 2025-12-05,06:35:30.000,339,11099596,-795,0,1764916529,13137.697686039995,315.2179900800038,54041.98223352001 2025-12-05,06:35:31.000,339,11099550,-795,0,1764916530,13137.71115866,315.4858570200013,54042.226782720005 2025-12-05,06:35:32.000,339,11099555,-795,0,1764916531,13137.46191518999,315.90175568999985,54042.324602400004 2025-12-05,06:35:33.000,339,11099598,-795,0,1764916532,13137.40802471,316.19781915000203,54042.18486 2025-12-05,06:35:34.000,339,11099581,-795,0,1764916533,13137.825675929991,316.09208220000437,54042.324602400004 2025-12-05,06:35:35.000,339,11099564,-795,0,1764916534,13138.344371799998,315.7889696100028,54042.38748648001 2025-12-05,06:35:36.000,339,11099599,-795,0,1764916535,13138.66771468,315.5281518000047,54042.38748648001 2025-12-05,06:35:37.000,339,11099578,-795,0,1764916536,13138.775495639995,315.66913439999917,54042.967417440006 2025-12-05,06:35:38.000,339,11099553,-795,0,1764916537,13138.815913499995,315.75372395999875,54042.9534432 2025-12-05,06:35:39.000,339,11099558,-795,0,1764916538,13139.220092099997,315.9229030799979,54043.25388936001 2025-12-05,06:35:40.000,339,11099542,-795,0,1764916539,13139.529962359993,316.0427382900016,54043.56132264001 2025-12-05,06:35:41.000,339,11099582,-795,0,1764916540,13139.624270699998,316.1837208900033,54043.7918976 2025-12-05,06:35:42.000,339,11099535,-795,0,1764916541,13139.503017119998,316.37404740000056,54043.6521552 2025-12-05,06:35:43.000,339,11099544,-795,0,1764916542,13139.577116529988,316.54322651999973,54043.61023248001 2025-12-05,06:35:44.000,339,11099452,-795,0,1764916543,13140.12949395,316.50798087000294,54044.001511200004 2025-12-05,06:35:45.000,339,11099524,-795,0,1764916544,13140.964796389999,316.16257349999796,54044.51157096 2025-12-05,06:35:46.000,339,11099526,-795,0,1764916545,13141.436338089996,316.00044350999815,54044.67926184 2025-12-05,06:35:47.000,339,11099553,-795,0,1764916546,13141.49022857,316.1202787200018,54044.77708152 2025-12-05,06:35:48.000,339,11099590,-795,0,1764916547,13141.254457719995,316.31060522999906,54044.525545200006 2025-12-05,06:35:49.000,339,11099607,-795,0,1764916548,13141.422865469991,316.7758478100004,54044.93778528 2025-12-05,06:35:50.000,339,11099549,-795,0,1764916549,13141.645163699992,316.93092867000087,54044.8749012 2025-12-05,06:35:51.000,339,11099541,-795,0,1764916550,13141.517173809996,317.07896040000196,54044.958746640004 2025-12-05,06:35:52.000,339,11099539,-795,0,1764916551,13141.06584104,317.2340412600024,54045.04259208 2025-12-05,06:35:53.000,339,11099584,-795,0,1764916552,13140.580826719997,317.47371168000245,54045.23124432 2025-12-05,06:35:54.000,339,11099565,-795,0,1764916553,13140.318110629996,317.67108731999906,54045.56662608 2025-12-05,06:35:55.000,339,11099573,-795,0,1764916554,13140.486518379992,317.431416899999,54045.42688368 2025-12-05,06:35:56.000,339,11099603,-795,0,1764916555,13141.06584104,317.2551886500005,54046.11860856 2025-12-05,06:35:57.000,339,11099617,-795,0,1764916556,13141.34202974999,317.2833851699979,54046.35617064 2025-12-05,06:35:58.000,339,11099545,-795,0,1764916557,13141.3083482,317.3538764699988,54046.02777600001 2025-12-05,06:35:59.000,339,11099601,-795,0,1764916558,13141.36223867999,317.55830124000204,54046.377132 2025-12-05,06:36:00.000,339,11099504,-795,0,1764916559,13141.476755949996,317.6287925400029,54046.64962968001 2025-12-05,06:36:01.000,339,11099560,-795,0,1764916560,13141.26793034,317.7486277499993,54047.0059728 2025-12-05,06:36:02.000,339,11099514,-795,0,1764916561,13140.762707089998,317.8755120900023,54047.06186976001 2025-12-05,06:36:03.000,339,11099612,-795,0,1764916562,13140.116021329995,317.9882981699993,54047.04789552 2025-12-05,06:36:04.000,339,11099545,-795,0,1764916563,13139.725315349999,317.9882981699993,54047.1457152 2025-12-05,06:36:05.000,339,11099577,-795,0,1764916564,13139.624270699998,317.889610350001,54047.04789552 2025-12-05,06:36:06.000,339,11099568,-795,0,1764916565,13139.503017119998,317.5864977599995,54047.31340608 2025-12-05,06:36:07.000,339,11099564,-795,0,1764916566,13139.044948039991,317.4525642900044,54047.34135456 2025-12-05,06:36:08.000,339,11099536,-795,0,1764916567,13138.445416449998,317.2692869099992,54047.355328800004 2025-12-05,06:36:09.000,339,11099559,-795,0,1764916568,13138.250063459993,317.19879560999834,54047.592890880005 2025-12-05,06:36:10.000,339,11099613,-795,0,1764916569,13138.283745009998,316.8886338900047,54047.58590376001 2025-12-05,06:36:11.000,339,11099568,-795,0,1764916570,13138.68118729999,316.5925704300025,54047.79551736 2025-12-05,06:36:12.000,339,11099545,-795,0,1764916571,13138.66771468,316.52207913000166,54047.83744008 2025-12-05,06:36:13.000,339,11099580,-795,0,1764916572,13138.229854529993,316.7265039000049,54047.61385224001 2025-12-05,06:36:14.000,339,11099530,-795,0,1764916573,13137.785258069991,316.93092867000087,54047.48109696 2025-12-05,06:36:15.000,339,11099597,-795,0,1764916574,13137.845884859991,316.89568302000407,54047.68372344001 2025-12-05,06:36:16.000,339,11099597,-795,0,1764916575,13138.162491429997,316.5150300000023,54048.047053680006 2025-12-05,06:36:17.000,339,11099571,-795,0,1764916576,13138.586878959999,316.09913133000373,54048.06102792 2025-12-05,06:36:18.000,339,11099563,-795,0,1764916577,13138.344371799998,316.09208220000437,54047.72564616 2025-12-05,06:36:19.000,339,11099506,-795,0,1764916578,13138.229854529993,316.54322651999973,54047.977182480005 2025-12-05,06:36:20.000,339,11099581,-795,0,1764916579,13137.980611059997,316.85338824000064,54047.97019536001 2025-12-05,06:36:21.000,339,11099561,-795,0,1764916580,13138.202909289997,316.86748649999936,54047.928272640005 2025-12-05,06:36:22.000,339,11099558,-795,0,1764916581,13138.84959505,316.4656860899995,54048.16583472001 2025-12-05,06:36:23.000,339,11099585,-795,0,1764916582,13139.610798079993,316.01454177000414,54048.31955136 2025-12-05,06:36:24.000,339,11099487,-795,0,1764916583,13139.98129512999,315.8242152599996,54048.696855840004 2025-12-05,06:36:25.000,339,11099535,-795,0,1764916584,13139.516489739988,315.96519786000135,54048.529164960004 2025-12-05,06:36:26.000,339,11099564,-795,0,1764916585,13139.300927819997,316.2542121900042,54048.62698464 2025-12-05,06:36:27.000,339,11099560,-795,0,1764916586,13139.354818300002,316.3458508800031,54048.766727040005 2025-12-05,06:36:28.000,339,11099572,-795,0,1764916587,13139.226828409992,316.29650697000034,54048.480255120005 2025-12-05,06:36:29.000,339,11099617,-795,0,1764916588,13139.172937930001,316.35994914000185,54048.45929376 2025-12-05,06:36:30.000,339,11099520,-795,0,1764916589,13138.74181408999,316.65601260000403,54048.54313920001 2025-12-05,06:36:31.000,339,11099610,-795,0,1764916590,13138.101864639997,316.85338824000064,54048.550126320006 2025-12-05,06:36:32.000,339,11099542,-795,0,1764916591,13137.70442234999,316.8110934600045,54048.80166264 2025-12-05,06:36:33.000,339,11099514,-795,0,1764916592,13137.62358662999,316.6489634700047,54048.65493312 2025-12-05,06:36:34.000,339,11099515,-795,0,1764916593,13137.657268179995,316.65601260000403,54048.73877856001 2025-12-05,06:36:35.000,339,11099603,-795,0,1764916594,13137.495596739995,316.7758478100004,54048.66890736001 2025-12-05,06:36:36.000,339,11099568,-795,0,1764916595,13137.48212411999,316.95207605999894,54048.78070128 2025-12-05,06:36:37.000,339,11099615,-795,0,1764916596,13137.40802471,316.95207605999894,54048.4383324 2025-12-05,06:36:38.000,339,11099579,-795,0,1764916597,13137.54948722,316.71945476999826,54048.27064152 2025-12-05,06:36:39.000,339,11099576,-795,0,1764916598,13137.973874750001,316.67011086000275,54048.70384296 2025-12-05,06:36:40.000,339,11099512,-795,0,1764916599,13138.074919400002,316.7758478100004,54048.83659824001 2025-12-05,06:36:41.000,339,11099494,-795,0,1764916600,13137.913247960001,317.01551823000045,54048.85057248 2025-12-05,06:36:42.000,339,11099575,-795,0,1764916601,13137.852621170001,317.11420604999876,54048.80864976001 2025-12-05,06:36:43.000,339,11099601,-795,0,1764916602,13137.839148549996,317.0930586600007,54048.66890736001 2025-12-05,06:36:44.000,339,11099595,-795,0,1764916603,13137.893039030001,316.90273215000343,54048.53615208 2025-12-05,06:36:45.000,339,11099596,-795,0,1764916604,13137.960402129997,316.86043737,54048.53615208 2025-12-05,06:36:46.000,339,11099606,-795,0,1764916605,13137.953665820001,317.01551823000045,54048.66192024001 2025-12-05,06:36:47.000,339,11099568,-795,0,1764916606,13138.155755120002,317.1565008300022,54048.8924952 2025-12-05,06:36:48.000,339,11099592,-795,0,1764916607,13138.438680139989,317.02961648999917,54048.78768840001 2025-12-05,06:36:49.000,339,11099588,-795,0,1764916608,13138.94390338999,316.8815847599981,54048.95537928001 2025-12-05,06:36:50.000,339,11099567,-795,0,1764916609,13139.172937930001,316.71945476999826,54048.99730200001 2025-12-05,06:36:51.000,339,11099560,-795,0,1764916610,13139.348081989992,316.83224085000256,54049.18595424 2025-12-05,06:36:52.000,339,11099560,-795,0,1764916611,13139.745524279999,316.93092867000087,54049.06018608 2025-12-05,06:36:53.000,339,11099546,-795,0,1764916612,13140.419155279997,316.8745356299987,54048.99730200001 2025-12-05,06:36:54.000,339,11099542,-795,0,1764916613,13140.958060079989,316.7758478100004,54049.151018640005 2025-12-05,06:36:55.000,339,11099546,-795,0,1764916614,13141.072577349994,316.8886338900047,54049.54928448001 2025-12-05,06:36:56.000,339,11099565,-795,0,1764916615,13140.762707089998,316.9450269299996,54049.47941328001 2025-12-05,06:36:57.000,339,11099624,-795,0,1764916616,13140.702080299998,317.06486214000324,54049.57723296001 2025-12-05,06:36:58.000,339,11099580,-795,0,1764916617,13140.843542809998,317.0860095300013,54049.47242616 2025-12-05,06:36:59.000,339,11099606,-795,0,1764916618,13141.072577349994,317.17764822000026,54049.30473528 2025-12-05,06:37:00.000,339,11099580,-795,0,1764916619,13141.28813927,317.5019081999999,54049.31172240001 2025-12-05,06:37:01.000,339,11099597,-795,0,1764916620,13141.08604997,317.7486277499993,54049.42351632 2025-12-05,06:37:02.000,339,11099541,-795,0,1764916621,13140.796388639988,317.94600339000317,54049.486400400005 2025-12-05,06:37:03.000,339,11099601,-795,0,1764916622,13140.776179709988,317.94600339000317,54049.74492384001 2025-12-05,06:37:04.000,339,11099607,-795,0,1764916623,13140.910905909994,317.6005960199982,54049.49338752 2025-12-05,06:37:05.000,339,11099487,-795,0,1764916624,13141.22751248,317.2340412600024,54049.64011704 2025-12-05,06:37:06.000,339,11099569,-795,0,1764916625,13141.133204139995,317.0084691000011,54049.74492384001 2025-12-05,06:37:07.000,339,11099612,-795,0,1764916626,13140.877224359989,316.89568302000407,54049.84973064 2025-12-05,06:37:08.000,339,11099561,-795,0,1764916627,13140.351792180001,316.50798087000294,54048.66192024001 2025-12-05,06:37:09.000,339,11099560,-795,0,1764916628,13140.749234469993,316.54322651999973,54049.46543904 2025-12-05,06:37:10.000,339,11099587,-795,0,1764916629,13141.34876606,316.2683104500029,54049.57024584 2025-12-05,06:37:11.000,339,11099549,-795,0,1764916630,13142.029133369993,315.9088048199992,54049.87767912 2025-12-05,06:37:12.000,339,11099491,-795,0,1764916631,13142.56130185999,315.70438005000324,54049.891653360006 2025-12-05,06:37:13.000,339,11099579,-795,0,1764916632,13142.749918540001,315.8101170000009,54049.67505264001 2025-12-05,06:37:14.000,339,11099587,-795,0,1764916633,13142.716236989996,316.1555243699986,54049.83575640001 2025-12-05,06:37:15.000,339,11099595,-795,0,1764916634,13142.797072709996,316.4656860899995,54050.04537 2025-12-05,06:37:16.000,339,11099591,-795,0,1764916635,13143.066525109993,316.42339131000335,54049.87767912 2025-12-05,06:37:17.000,339,11099568,-795,0,1764916636,13143.43702215999,316.1907700200027,54049.89864048 2025-12-05,06:37:18.000,339,11099575,-795,0,1764916637,13143.423549539999,315.8876574300011,54049.79383368001 2025-12-05,06:37:19.000,339,11099558,-795,0,1764916638,13143.64584777,316.070934809999,54050.31786768001 2025-12-05,06:37:20.000,339,11099555,-795,0,1764916639,13143.43702215999,316.29650697000034,54050.01742152 2025-12-05,06:37:21.000,339,11099558,-795,0,1764916640,13143.100206659998,316.52207913000166,54050.10126696001 2025-12-05,06:37:22.000,339,11099531,-795,0,1764916641,13142.54109292999,316.6489634700047,54050.059344240006 2025-12-05,06:37:23.000,339,11099602,-795,0,1764916642,13142.25816790999,316.67011086000275,54049.99646016 2025-12-05,06:37:24.000,339,11099559,-795,0,1764916643,13142.143650639999,316.60666869000124,54049.83575640001 2025-12-05,06:37:25.000,339,11099548,-795,0,1764916644,13142.143650639999,316.4656860899995,54049.89864048 2025-12-05,06:37:26.000,339,11099559,-795,0,1764916645,13142.136914329989,316.3317526200044,54050.23402224 2025-12-05,06:37:27.000,339,11099552,-795,0,1764916646,13141.773153590002,316.45863696000015,54050.157163920005 2025-12-05,06:37:28.000,339,11099510,-795,0,1764916647,13141.193830929995,316.4304404400027,54049.78684656 2025-12-05,06:37:29.000,339,11099596,-795,0,1764916648,13141.20056723999,316.29650697000034,54049.95453744 2025-12-05,06:37:30.000,339,11099469,-795,0,1764916649,13141.395920229996,316.1061804600031,54049.891653360006 2025-12-05,06:37:31.000,339,11099568,-795,0,1764916650,13141.651900010002,315.88060830000177,54049.772872320005 2025-12-05,06:37:32.000,339,11099547,-795,0,1764916651,13141.577800599996,315.8735591700024,54049.723962480006 2025-12-05,06:37:33.000,339,11099603,-795,0,1764916652,13141.32182081999,315.8453626499977,54049.73793672 2025-12-05,06:37:34.000,339,11099574,-795,0,1764916653,13141.06584104,315.78192048000346,54049.84973064 2025-12-05,06:37:35.000,339,11099577,-795,0,1764916654,13141.025423179999,315.6973309200039,54049.92658896 2025-12-05,06:37:36.000,339,11099541,-795,0,1764916655,13140.870488049994,315.7114291800026,54049.723962480006 2025-12-05,06:37:37.000,339,11099601,-795,0,1764916656,13140.769443399993,315.73962570000003,54049.73793672 2025-12-05,06:37:38.000,339,11099552,-795,0,1764916657,13140.419155279997,315.7114291800026,54049.13005728 2025-12-05,06:37:39.000,339,11099582,-795,0,1764916658,13140.324846939991,315.6902817900045,54049.17198000001 2025-12-05,06:37:40.000,339,11099576,-795,0,1764916659,13140.358528489996,315.49290615000064,54049.24883832 2025-12-05,06:37:41.000,339,11099510,-795,0,1764916660,13140.742498159998,315.44356223999785,54049.67505264001 2025-12-05,06:37:42.000,339,11099606,-795,0,1764916661,13140.964796389999,315.44356223999785,54049.73793672 2025-12-05,06:37:43.000,339,11099576,-795,0,1764916662,13141.005214249999,315.4294639799991,54049.75889808 2025-12-05,06:37:44.000,339,11099576,-795,0,1764916663,13140.904169599999,315.21094095000444,54049.54928448001 2025-12-05,06:37:45.000,339,11099523,-795,0,1764916664,13140.958060079989,314.9924179200025,54049.70998824 2025-12-05,06:37:46.000,339,11099570,-795,0,1764916665,13141.025423179999,314.8443861900014,54049.47941328001 2025-12-05,06:37:47.000,339,11099596,-795,0,1764916666,13141.052368419994,314.83028793000267,54049.51434888 2025-12-05,06:37:48.000,339,11099608,-795,0,1764916667,13140.890696979994,314.8796318399982,54049.29774816 2025-12-05,06:37:49.000,339,11099567,-795,0,1764916668,13140.863751739998,315.2179900800038,54049.84274352001 2025-12-05,06:37:50.000,339,11099578,-795,0,1764916669,13140.749234469993,315.37307094000425,54049.99646016 2025-12-05,06:37:51.000,339,11099608,-795,0,1764916670,13140.627980889993,315.387169200003,54050.08030560001 2025-12-05,06:37:52.000,339,11099563,-795,0,1764916671,13140.156439189996,315.4506113700045,54050.15017680001 2025-12-05,06:37:53.000,339,11099606,-795,0,1764916672,13139.408708779993,315.5492991900028,54049.821782160005 2025-12-05,06:37:54.000,339,11099520,-795,0,1764916673,13138.7485504,315.8876574300011,54049.821782160005 2025-12-05,06:37:55.000,339,11099585,-795,0,1764916674,13138.303953939998,316.1414261099999,54049.89864048 2025-12-05,06:37:56.000,339,11099610,-795,0,1764916675,13138.236590840002,316.1907700200027,54050.28293208 2025-12-05,06:37:57.000,339,11099578,-795,0,1764916676,13138.445416449998,316.0427382900016,54050.24799648001 2025-12-05,06:37:58.000,339,11099562,-795,0,1764916677,13138.357844419988,315.9229030799979,54049.8008208 2025-12-05,06:37:59.000,339,11099579,-795,0,1764916678,13138.506043239999,316.23306479999883,54050.3597904 2025-12-05,06:38:00.000,339,11099551,-795,0,1764916679,13138.55993371999,316.43748957000207,54050.43664872001 2025-12-05,06:38:01.000,339,11099588,-795,0,1764916680,13138.70139622999,316.5784721700038,54050.23402224 2025-12-05,06:38:02.000,339,11099552,-795,0,1764916681,13138.64750575,316.76879868000105,54050.15017680001 2025-12-05,06:38:03.000,339,11099531,-795,0,1764916682,13138.60708789,316.8886338900047,54050.227035120006 2025-12-05,06:38:04.000,339,11099576,-795,0,1764916683,13138.64750575,317.00141997000173,54050.52049416 2025-12-05,06:38:05.000,339,11099541,-795,0,1764916684,13138.76875933,317.02961648999917,54050.59036536 2025-12-05,06:38:06.000,339,11099590,-795,0,1764916685,13138.80244087999,317.0507638800045,54050.9536956 2025-12-05,06:38:07.000,339,11099610,-795,0,1764916686,13138.634033129994,316.90273215000343,54051.01657968001 2025-12-05,06:38:08.000,339,11099548,-795,0,1764916687,13138.371317039993,316.4938826100042,54050.50651992001 2025-12-05,06:38:09.000,339,11099561,-795,0,1764916688,13138.404998589998,316.06388567999966,54050.59735248 2025-12-05,06:38:10.000,339,11099532,-795,0,1764916689,13138.297217629988,315.7114291800026,54050.62530096 2025-12-05,06:38:11.000,339,11099575,-795,0,1764916690,13138.425207519998,315.5633974500015,54051.065489520006 2025-12-05,06:38:12.000,339,11099575,-795,0,1764916691,13138.64076943999,315.4365131099985,54051.13536072001 2025-12-05,06:38:13.000,339,11099612,-795,0,1764916692,13138.82264980999,315.2673339899993,54051.25414176001 2025-12-05,06:38:14.000,339,11099553,-795,0,1764916693,13138.815913499995,315.2391374700019,54051.163309200005 2025-12-05,06:38:15.000,339,11099546,-795,0,1764916694,13138.92369445999,315.4788078900019,54051.331000080005 2025-12-05,06:38:16.000,339,11099555,-795,0,1764916695,13138.84959505,315.6902817900045,54050.96068272 2025-12-05,06:38:17.000,339,11099565,-795,0,1764916696,13138.519515859989,315.85241178000433,54050.897798640006 2025-12-05,06:38:18.000,339,11099581,-795,0,1764916697,13137.933456890001,315.6479870100011,54050.55542976001 2025-12-05,06:38:19.000,339,11099570,-795,0,1764916698,13137.79199438,315.39421833000233,54051.05151528 2025-12-05,06:38:20.000,339,11099599,-795,0,1764916699,13137.637059249995,314.9219266200016,54051.05850240001 2025-12-05,06:38:21.000,339,11099528,-795,0,1764916700,13137.46191518999,314.54127359999984,54051.22619328001 2025-12-05,06:38:22.000,339,11099595,-795,0,1764916701,13137.205935409998,314.4284875200028,54051.14933496 2025-12-05,06:38:23.000,339,11099580,-795,0,1764916702,13136.875856220002,314.5130770800024,54051.01657968001 2025-12-05,06:38:24.000,339,11099596,-795,0,1764916703,13136.646821679991,314.6611088100035,54050.47857144 2025-12-05,06:38:25.000,339,11099545,-795,0,1764916704,13136.599667509996,314.7809440199999,54050.52049416 2025-12-05,06:38:26.000,339,11099500,-795,0,1764916705,13136.28306093999,314.928975750001,54050.68818504 2025-12-05,06:38:27.000,339,11099560,-795,0,1764916706,13135.959718059989,315.24618660000124,54051.163309200005 2025-12-05,06:38:28.000,339,11099593,-795,0,1764916707,13135.29282337,315.3166779000021,54051.114399360005 2025-12-05,06:38:29.000,339,11099585,-795,0,1764916708,13134.908853699999,315.2743831199987,54051.30305160001 2025-12-05,06:38:30.000,339,11099586,-795,0,1764916709,13134.572038199993,315.11225312999886,54051.26112888 2025-12-05,06:38:31.000,339,11099577,-795,0,1764916710,13134.511411409992,314.9078283600029,54051.1283736 2025-12-05,06:38:32.000,339,11099588,-795,0,1764916711,13134.444048309997,314.7809440199999,54051.07247664 2025-12-05,06:38:33.000,339,11099567,-795,0,1764916712,13134.477729860002,314.71750184999837,54051.044528160004 2025-12-05,06:38:34.000,339,11099617,-795,0,1764916713,13134.585510819998,314.6117649000007,54051.21920616 2025-12-05,06:38:35.000,339,11099596,-795,0,1764916714,13134.753918569993,314.6329122899988,54051.28907736 2025-12-05,06:38:36.000,339,11099619,-795,0,1764916715,13134.828017979999,314.8443861900014,54051.41484552 2025-12-05,06:38:37.000,339,11099650,-795,0,1764916716,13134.464257239997,315.387169200003,54051.5825364 2025-12-05,06:38:38.000,339,11099579,-795,0,1764916717,13133.79062624,315.9440504700033,54051.268116 2025-12-05,06:38:39.000,339,11099618,-795,0,1764916718,13133.608745869999,316.40929305000464,54051.233180400006 2025-12-05,06:38:40.000,339,11099563,-795,0,1764916719,13133.777153619994,316.5150300000023,54051.39388416001 2025-12-05,06:38:41.000,339,11099553,-795,0,1764916720,13134.181332219996,316.1202787200018,54051.568562160006 2025-12-05,06:38:42.000,339,11099596,-795,0,1764916721,13134.430575689992,315.4153657200004,54051.680356079996 2025-12-05,06:38:43.000,339,11099607,-795,0,1764916722,13134.646137609998,315.1052039999995,54051.903943920006 2025-12-05,06:38:44.000,339,11099634,-795,0,1764916723,13134.484466169997,315.0911057400008,54052.00875072 2025-12-05,06:38:45.000,339,11099571,-795,0,1764916724,13134.161123289996,315.16159704000165,54052.26727416 2025-12-05,06:38:46.000,339,11099585,-795,0,1764916725,13133.426865499998,315.2673339899993,54052.050673440004 2025-12-05,06:38:47.000,339,11099561,-795,0,1764916726,13132.64545353999,315.2391374700019,54051.88996968 2025-12-05,06:38:48.000,339,11099589,-795,0,1764916727,13131.971822539992,315.1193022599982,54051.59651064 2025-12-05,06:38:49.000,339,11099556,-795,0,1764916728,13131.729315379991,315.0699583500027,54052.02971208 2025-12-05,06:38:50.000,339,11099578,-795,0,1764916729,13131.601325489995,314.9853687900031,54052.12753176 2025-12-05,06:38:51.000,339,11099586,-795,0,1764916730,13131.311664159999,315.09815487000014,54052.16246736001 2025-12-05,06:38:52.000,339,11099589,-795,0,1764916731,13130.988321279998,315.39421833000233,54052.35810672001 2025-12-05,06:38:53.000,339,11099609,-795,0,1764916732,13130.664978399996,315.60569222999766,54052.11355752001 2025-12-05,06:38:54.000,339,11099612,-795,0,1764916733,13130.55719744,315.7325765700007,54051.93887952 2025-12-05,06:38:55.000,339,11099637,-795,0,1764916734,13130.43594386,315.78192048000346,54051.848046959996 2025-12-05,06:38:56.000,339,11099529,-795,0,1764916735,13130.510043269991,315.7607730899981,54051.94586664001 2025-12-05,06:38:57.000,339,11099546,-795,0,1764916736,13130.597615300001,315.80306787000154,54052.386055200004 2025-12-05,06:38:58.000,339,11099592,-795,0,1764916737,13130.462889099996,315.80306787000154,54052.2463128 2025-12-05,06:38:59.000,339,11099606,-795,0,1764916738,13130.382053379995,315.6832326599979,54052.30919688001 2025-12-05,06:39:00.000,339,11099576,-795,0,1764916739,13130.220381939995,315.5633974500015,54052.26028704001 2025-12-05,06:39:01.000,339,11099574,-795,0,1764916740,13130.072183119999,315.7466748299994,54052.37208096 2025-12-05,06:39:02.000,339,11099565,-795,0,1764916741,13129.930720609998,316.1696226300046,54052.07862192 2025-12-05,06:39:03.000,339,11099559,-795,0,1764916742,13129.903775369989,316.45863696000015,54052.04368632001 2025-12-05,06:39:04.000,339,11099594,-795,0,1764916743,13129.870093819998,316.402243919998,54052.04368632001 2025-12-05,06:39:05.000,339,11099549,-795,0,1764916744,13129.870093819998,316.0215909000035,54052.288235520005 2025-12-05,06:39:06.000,339,11099601,-795,0,1764916745,13129.600641420002,315.81716613000026,54052.183428719996 2025-12-05,06:39:07.000,339,11099602,-795,0,1764916746,13129.25035329999,315.7466748299994,54052.2463128 2025-12-05,06:39:08.000,339,11099586,-795,0,1764916747,13128.88659255999,315.76782222000475,54051.98080224 2025-12-05,06:39:09.000,339,11099603,-795,0,1764916748,13129.07520924,315.71847831000196,54051.99477648001 2025-12-05,06:39:10.000,339,11099566,-795,0,1764916749,13129.425497359996,315.4365131099985,54052.015737839996 2025-12-05,06:39:11.000,339,11099558,-795,0,1764916750,13129.802730719988,315.14749878000293,54052.120544640005 2025-12-05,06:39:12.000,339,11099538,-795,0,1764916751,13129.998083709994,315.041761829998,54052.46990064 2025-12-05,06:39:13.000,339,11099573,-795,0,1764916752,13130.14628252999,315.14749878000293,54052.56772032001 2025-12-05,06:39:14.000,339,11099609,-795,0,1764916753,13129.971138469999,315.4294639799991,54052.51182336 2025-12-05,06:39:15.000,339,11099547,-795,0,1764916754,13129.647795589997,315.6832326599979,54052.52579760001 2025-12-05,06:39:16.000,339,11099586,-795,0,1764916755,13129.25708961,315.9229030799979,54052.672527120005 2025-12-05,06:39:17.000,339,11099556,-795,0,1764916756,13129.061736619995,315.96519786000135,54052.49784912001 2025-12-05,06:39:18.000,339,11099532,-795,0,1764916757,13128.879856249994,315.80306787000154,54052.218364320004 2025-12-05,06:39:19.000,339,11099595,-755,0,1764916758,13129.358134260001,315.5492991900028,54052.76335968001 2025-12-05,06:39:20.000,339,11099504,-795,0,1764916759,13129.674740829993,315.2391374700019,54052.93105056001 2025-12-05,06:39:21.000,339,11099542,-795,0,1764916760,13130.13280991,314.85143532000075,54053.06380584 2025-12-05,06:39:22.000,339,11099549,-795,0,1764916761,13130.41573493,314.5765192500039,54053.03585736 2025-12-05,06:39:23.000,339,11099578,-795,0,1764916762,13130.691923639992,314.37914361,54052.96598616 2025-12-05,06:39:24.000,339,11099535,-795,0,1764916763,13130.860331390002,314.4002909999981,54052.91707632 2025-12-05,06:39:25.000,339,11099617,-795,0,1764916764,13130.759286740002,314.5624209899979,54052.96598616 2025-12-05,06:39:26.000,339,11099545,-795,0,1764916765,13130.523515889996,314.8232388000033,54053.077780080006 2025-12-05,06:39:27.000,339,11099596,-795,0,1764916766,13130.35510814,315.09815487000014,54053.40617472001 2025-12-05,06:39:28.000,339,11099518,-795,0,1764916767,13130.301217659995,315.3307761600008,54052.9450248 2025-12-05,06:39:29.000,339,11099586,-795,0,1764916768,13130.705396259997,315.59159396999894,54053.20354824 2025-12-05,06:39:30.000,339,11099553,-795,0,1764916769,13131.210619509999,315.63388875000237,54053.37822624 2025-12-05,06:39:31.000,339,11099537,-795,0,1764916770,13131.69563383,315.5986430999983,54053.27341944 2025-12-05,06:39:32.000,339,11099612,-795,0,1764916771,13132.079603500002,315.53520093000407,54053.441110320004 2025-12-05,06:39:33.000,339,11099551,-675,0,1764916772,13132.234538629993,315.5281518000047,54053.57386560001 2025-12-05,06:39:34.000,339,11099589,-795,0,1764916773,13132.086339809997,315.45766050000384,54054.111873840004 2025-12-05,06:39:35.000,339,11099578,-795,0,1764916774,13131.998767780002,315.24618660000124,54054.1677708 2025-12-05,06:39:36.000,339,11099535,-795,0,1764916775,13131.762996929996,315.22503921000316,54053.98610568001 2025-12-05,06:39:37.000,339,11099550,-795,0,1764916776,13131.54743500999,315.3660218100049,54054.21668064 2025-12-05,06:39:38.000,339,11099571,-795,0,1764916777,13131.176937959994,315.5986430999983,54054.06995112 2025-12-05,06:39:39.000,339,11099547,-795,0,1764916778,13131.035475449993,315.80306787000154,54053.944182960004 2025-12-05,06:39:40.000,339,11099564,-795,0,1764916779,13131.008530209998,315.9440504700033,54054.0978996 2025-12-05,06:39:41.000,339,11099541,-795,0,1764916780,13131.34534570999,315.92995221000456,54054.52411392 2025-12-05,06:39:42.000,339,11099594,-795,0,1764916781,13131.810151099991,316.070934809999,54055.02718656 2025-12-05,06:39:43.000,339,11099600,-795,0,1764916782,13132.322110659989,316.2824087100016,54055.27173576 2025-12-05,06:39:44.000,339,11099603,-795,0,1764916783,13132.780179739995,316.37404740000056,54055.27872288001 2025-12-05,06:39:45.000,339,11099550,-795,0,1764916784,13133.305611919997,316.42339131000335,54055.64904024 2025-12-05,06:39:46.000,339,11099524,-795,0,1764916785,13133.777153619994,316.2471630600048,54055.68397584001 2025-12-05,06:39:47.000,339,11099581,-795,0,1764916786,13134.12744173999,315.90175568999985,54055.82371824 2025-12-05,06:39:48.000,339,11099594,-795,0,1764916787,13134.00618815999,315.4858570200013,54055.593143280006 2025-12-05,06:39:49.000,339,11099557,-795,0,1764916788,13133.91187982,315.39421833000233,54056.42461056001 2025-12-05,06:39:50.000,339,11099589,-795,0,1764916789,13133.595273249994,315.3660218100049,54056.71806960001 2025-12-05,06:39:51.000,339,11099608,-795,0,1764916790,13133.238248820002,315.40831659000105,54056.88576048001 2025-12-05,06:39:52.000,339,11099534,-795,0,1764916791,13132.840806529995,315.60569222999766,54056.85082488 2025-12-05,06:39:53.000,339,11099526,-795,0,1764916792,13132.510727339999,315.88060830000177,54056.599288560006 2025-12-05,06:39:54.000,339,11099563,-795,0,1764916793,13132.295165419993,316.1907700200027,54056.3687136 2025-12-05,06:39:55.000,339,11099581,-795,0,1764916794,13131.890986819992,316.1837208900033,54056.13813864001 2025-12-05,06:39:56.000,339,11099570,-795,0,1764916795,13131.931404679992,316.0074926400048,54056.627237040004 2025-12-05,06:39:57.000,339,11099627,-795,0,1764916796,13131.796678480001,315.60569222999766,54056.84383776 2025-12-05,06:39:58.000,339,11099574,-795,0,1764916797,13131.39249988,315.19684268999845,54056.459546160004 2025-12-05,06:39:59.000,339,11099550,-795,0,1764916798,13131.500280839995,315.28848138000467,54056.8228764 2025-12-05,06:40:00.000,339,11099571,-795,0,1764916799,13131.621534419995,315.50700440999935,54056.96960592 2025-12-05,06:40:01.000,339,11099593,-795,0,1764916800,13131.877514200001,315.7466748299994,54056.88576048001 2025-12-05,06:40:02.000,339,11099613,-795,0,1764916801,13131.965086229997,315.80306787000154,54056.864799120005 2025-12-05,06:40:03.000,339,11099596,-795,0,1764916802,13132.146966599998,315.831264389999,54057.032490000005 2025-12-05,06:40:04.000,339,11099618,-795,0,1764916803,13131.884250509996,315.88060830000177,54057.38883312001 2025-12-05,06:40:05.000,339,11099552,-795,0,1764916804,13131.823623719996,315.958148730002,54057.61940808 2025-12-05,06:40:06.000,339,11099592,-795,0,1764916805,13131.58785286999,315.98634524999943,54057.801073200004 2025-12-05,06:40:07.000,339,11099531,-795,0,1764916806,13131.480071909995,316.01454177000414,54057.91286712001 2025-12-05,06:40:08.000,339,11099570,-795,0,1764916807,13131.48680821999,315.7325765700007,54057.870944400005 2025-12-05,06:40:09.000,339,11099514,-795,0,1764916808,13131.59458918,315.4858570200013,54057.51460128 2025-12-05,06:40:10.000,339,11099523,-795,0,1764916809,13131.59458918,315.34487441999954,54057.76613760001 2025-12-05,06:40:11.000,339,11099590,-795,0,1764916810,13131.661952279996,315.30962877000275,54058.12248072 2025-12-05,06:40:12.000,339,11099581,-795,0,1764916811,13131.560907629995,315.4012674600017,54058.3600428 2025-12-05,06:40:13.000,339,11099568,-795,0,1764916812,13131.55417132,315.63388875000237,54058.38799128 2025-12-05,06:40:14.000,339,11099570,-795,0,1764916813,13131.69563383,315.85241178000433,54058.21331328 2025-12-05,06:40:15.000,339,11099616,-795,0,1764916814,13132.335583279993,316.0779839399984,54058.56266928001 2025-12-05,06:40:16.000,339,11099571,-795,0,1764916815,13132.70608032999,316.09913133000373,54058.60459200001 2025-12-05,06:40:17.000,339,11099627,-795,0,1764916816,13132.780179739995,316.08503306999773,54058.374017040005 2025-12-05,06:40:18.000,339,11099536,-795,0,1764916817,13132.530936269999,316.1061804600031,54058.2203004 2025-12-05,06:40:19.000,339,11099579,-795,0,1764916818,13132.281692799988,316.3317526200044,54058.43690112001 2025-12-05,06:40:20.000,339,11099567,-795,0,1764916819,13131.965086229997,316.5361773900004,54058.76529576 2025-12-05,06:40:21.000,339,11099616,-795,0,1764916820,13131.816887410001,316.65601260000403,54059.10766464001 2025-12-05,06:40:22.000,339,11099554,-795,0,1764916821,13131.560907629995,316.65601260000403,54059.22644568 2025-12-05,06:40:23.000,339,11099578,-795,0,1764916822,13131.40597249999,316.5784721700038,54059.477982000004 2025-12-05,06:40:24.000,339,11099523,-795,0,1764916823,13131.244301059989,316.45863696000015,54059.28932976 2025-12-05,06:40:25.000,339,11099544,-795,0,1764916824,13130.941167110002,316.45863696000015,54059.44304640001 2025-12-05,06:40:26.000,339,11099597,-795,0,1764916825,13130.281008729995,316.5361773900004,54059.477982000004 2025-12-05,06:40:27.000,339,11099553,-795,0,1764916826,13129.681477140002,316.7124056399989,54059.97406752001 2025-12-05,06:40:28.000,339,11099540,-795,0,1764916827,13129.09541817,316.71945476999826,54059.90419632001 2025-12-05,06:40:29.000,339,11099575,-795,0,1764916828,13128.84617469999,316.86043737,54060.40028184 2025-12-05,06:40:30.000,339,11099553,-795,0,1764916829,13128.718184809994,316.91683041000215,54060.68675376 2025-12-05,06:40:31.000,339,11099528,-795,0,1764916830,13128.610403849998,317.11420604999876,54060.770599200005 2025-12-05,06:40:32.000,339,11099536,-795,0,1764916831,13128.367896689997,317.4384660299984,54060.51207576 2025-12-05,06:40:33.000,339,11099543,-795,0,1764916832,13128.138862150001,317.776824270004,54060.53303712 2025-12-05,06:40:34.000,339,11099517,-795,0,1764916833,13127.97719071,317.94600339000317,54060.79854768 2025-12-05,06:40:35.000,339,11099615,-795,0,1764916834,13127.923300229995,317.9882981699993,54061.322581680004 2025-12-05,06:40:36.000,339,11099572,-795,0,1764916835,13127.93003653999,317.84026643999823,54061.53219528001 2025-12-05,06:40:37.000,339,11099577,-795,0,1764916836,13127.90982760999,317.84731557000487,54061.60206648001 2025-12-05,06:40:38.000,339,11099589,-795,0,1764916837,13127.88961867999,317.8755120900023,54061.58809224 2025-12-05,06:40:39.000,339,11099618,-795,0,1764916838,13128.172543699991,318.19272294000257,54061.923474 2025-12-05,06:40:40.000,339,11099527,-795,0,1764916839,13128.367896689997,318.42534423000325,54061.87456416 2025-12-05,06:40:41.000,339,11099544,-795,0,1764916840,13128.583458609988,318.4958355300041,54061.95840960001 2025-12-05,06:40:42.000,339,11099570,-795,0,1764916841,13128.873119939999,318.57337596000434,54062.51039208001 2025-12-05,06:40:43.000,339,11099569,-795,0,1764916842,13129.13583603,318.67206378000265,54062.629173119996 2025-12-05,06:40:44.000,339,11099606,-795,0,1764916843,13129.479387840001,318.8764885499986,54062.901670800005 2025-12-05,06:40:45.000,339,11099565,-795,0,1764916844,13129.674740829993,319.20074852999824,54063.23006544001 2025-12-05,06:40:46.000,339,11099598,-795,0,1764916845,13129.465915219997,319.468615470003,54063.27897528001 2025-12-05,06:40:47.000,339,11099556,-795,0,1764916846,13129.1156271,319.47566460000235,54063.14622 2025-12-05,06:40:48.000,339,11099620,-795,0,1764916847,13128.516095509993,319.3558293899987,54062.72699280001 2025-12-05,06:40:49.000,339,11099585,-795,0,1764916848,13128.11865322,319.24304331000167,54062.88070944 2025-12-05,06:40:50.000,339,11099559,-795,0,1764916849,13127.741419859994,319.17960114000016,54063.20211696 2025-12-05,06:40:51.000,339,11099607,-795,0,1764916850,13127.70773830999,319.0597659300038,54063.37679496001 2025-12-05,06:40:52.000,339,11099563,-795,0,1764916851,13127.802046649995,318.9399307200001,54063.58640856 2025-12-05,06:40:53.000,339,11099534,-795,0,1764916852,13127.80878295999,318.78484985999967,54063.71916384 2025-12-05,06:40:54.000,339,11099612,-795,0,1764916853,13127.76836509999,318.80599724999774,54063.90082896001 2025-12-05,06:40:55.000,339,11099591,-795,0,1764916854,13127.741419859994,318.9399307200001,54063.81698352 2025-12-05,06:40:56.000,339,11099549,-795,0,1764916855,13127.701001999994,318.98222550000355,54063.89384184 2025-12-05,06:40:57.000,339,11099547,-795,0,1764916856,13127.882882369995,318.9469798499995,54064.01262288 2025-12-05,06:40:58.000,339,11099600,-795,0,1764916857,13127.963718089995,318.7637024700016,54064.04057136 2025-12-05,06:40:59.000,339,11099593,-795,0,1764916858,13128.280324660001,318.67206378000265,54064.25018496 2025-12-05,06:41:00.000,339,11099584,-795,0,1764916859,13128.489150269997,318.3830494499998,54064.676399280004 2025-12-05,06:41:01.000,339,11099516,-795,0,1764916860,13128.522831820002,318.0869859900049,54065.01876816 2025-12-05,06:41:02.000,339,11099604,-795,0,1764916861,13128.361160380002,317.73452949000057,54065.060690880004 2025-12-05,06:41:03.000,339,11099538,-795,0,1764916862,13128.260115730001,317.4173186400003,54065.1375492 2025-12-05,06:41:04.000,339,11099481,-795,0,1764916863,13127.8357282,317.19879560999834,54064.9978068 2025-12-05,06:41:05.000,339,11099544,-795,0,1764916864,13127.492176389998,317.1846973499996,54065.49389232 2025-12-05,06:41:06.000,339,11099566,-795,0,1764916865,13127.242932920002,317.17764822000026,54065.38908552001 2025-12-05,06:41:07.000,339,11099577,-795,0,1764916866,13127.175569819992,317.3961712500022,54065.44498248 2025-12-05,06:41:08.000,339,11099595,-795,0,1764916867,13127.087997789997,317.5864977599995,54064.93492272001 2025-12-05,06:41:09.000,339,11099570,-795,0,1764916868,13127.034107309992,318.0728877299989,54065.067678 2025-12-05,06:41:10.000,339,11099587,-795,0,1764916869,13126.79833646,318.54517943999963,54064.95588408001 2025-12-05,06:41:11.000,339,11099591,-795,0,1764916870,13126.522147749994,319.0950115800006,54064.94190984 2025-12-05,06:41:12.000,339,11099550,-795,0,1764916871,13126.232486419998,319.48976286000106,54065.02575528001 2025-12-05,06:41:13.000,339,11099596,-795,0,1764916872,13126.138178079993,319.58140155,54065.2074204 2025-12-05,06:41:14.000,339,11099569,-795,0,1764916873,13126.144914389988,319.4333698199989,54065.24235600001 2025-12-05,06:41:15.000,339,11099569,-795,0,1764916874,13126.158387009993,319.20074852999824,54065.200433280006 2025-12-05,06:41:16.000,339,11099572,-795,0,1764916875,13126.49520251,319.1091098399993,54065.26331736 2025-12-05,06:41:17.000,339,11099570,-795,0,1764916876,13126.919590040001,319.137306360004,54065.228381760004 2025-12-05,06:41:18.000,339,11099632,-795,0,1764916877,13127.141888270002,318.98222550000355,54064.557618240004 2025-12-05,06:41:19.000,339,11099575,-795,0,1764916878,13128.05129011999,319.24304331000167,54065.12357496001 2025-12-05,06:41:20.000,339,11099554,-795,0,1764916879,13128.799020529994,319.3558293899987,54065.5218408 2025-12-05,06:41:21.000,339,11099580,-795,0,1764916880,13129.459178910001,319.6659911099996,54065.73844152 2025-12-05,06:41:22.000,339,11099580,-795,0,1764916881,13129.971138469999,319.87041588000284,54065.84324832001 2025-12-05,06:41:23.000,339,11099555,-795,0,1764916882,13130.20690931999,320.00434934999794,54065.801325600005 2025-12-05,06:41:24.000,339,11099581,-795,0,1764916883,13130.45615279,320.13123369000095,54065.80831272 2025-12-05,06:41:25.000,339,11099581,-795,0,1764916884,13130.792968289992,320.1594302099984,54065.703505920006 2025-12-05,06:41:26.000,339,11099581,-795,0,1764916885,13131.190410579999,319.93385805000435,54065.703505920006 2025-12-05,06:41:27.000,339,11099556,-795,0,1764916886,13131.49354453,319.5320576400045,54065.731454400004 2025-12-05,06:41:28.000,339,11099518,-795,0,1764916887,13131.35208202,319.0386185399984,54065.66857032 2025-12-05,06:41:29.000,339,11099607,-795,0,1764916888,13131.26450998999,319.00337289000163,54066.12273312 2025-12-05,06:41:30.000,339,11099574,-795,0,1764916889,13131.015266519993,319.29238722000446,54066.17164296 2025-12-05,06:41:31.000,339,11099567,-795,0,1764916890,13131.042211759988,320.08188977999816,54066.70266408001 2025-12-05,06:41:32.000,339,11099613,-795,0,1764916891,13131.176937959994,320.7797536500002,54066.82843224001 2025-12-05,06:41:33.000,339,11099583,-795,0,1764916892,13131.419445119995,321.2872910099977,54066.78650952 2025-12-05,06:41:34.000,339,11099552,-795,0,1764916893,13131.897723130001,321.44237186999817,54067.072981440004 2025-12-05,06:41:35.000,339,11099578,-795,0,1764916894,13132.328846969998,321.59040359999926,54067.429324560006 2025-12-05,06:41:36.000,339,11099569,-795,0,1764916895,13132.77344343,321.68909142000484,54067.883487360006 2025-12-05,06:41:37.000,339,11099601,-795,0,1764916896,13133.096786310001,321.9146635799989,54068.12803656 2025-12-05,06:41:38.000,339,11099558,-795,0,1764916897,13133.514437529993,321.9640074900017,54068.27476608 2025-12-05,06:41:39.000,339,11099612,-795,0,1764916898,13134.282376869996,322.0415479200019,54068.63809632 2025-12-05,06:41:40.000,339,11099599,-795,0,1764916899,13135.158097169995,321.9146635799989,54068.70796752 2025-12-05,06:41:41.000,339,11099558,-795,0,1764916900,13136.000135919989,321.80187750000186,54069.24597576001 2025-12-05,06:41:42.000,339,11099586,-795,0,1764916901,13136.46494130999,321.6820422899982,54069.62328024 2025-12-05,06:41:43.000,339,11099604,-795,0,1764916902,13136.741130019996,321.80187750000186,54070.36391496 2025-12-05,06:41:44.000,339,11099549,-795,0,1764916903,13136.821965739997,322.0908918300047,54070.53859296001 2025-12-05,06:41:45.000,339,11099580,-795,0,1764916904,13137.165517549998,322.5984291900022,54071.11153680001 2025-12-05,06:41:46.000,339,11099607,-795,0,1764916905,13137.980611059997,323.06367177000357,54071.502815520005 2025-12-05,06:41:47.000,339,11099621,-795,0,1764916906,13139.058420659996,323.4231774,54071.768326080004 2025-12-05,06:41:48.000,339,11099591,-795,0,1764916907,13139.96782251,323.5218652199983,54071.23031784001 2025-12-05,06:41:49.000,339,11099579,-795,0,1764916908,13141.133204139995,323.7967812900024,54071.9849268 2025-12-05,06:41:50.000,339,11099588,-795,0,1764916909,13141.988715509993,323.9166164999988,54072.62075472001 2025-12-05,06:41:51.000,339,11099587,-795,0,1764916910,13142.44678459,324.121041270002,54073.15876296 2025-12-05,06:41:52.000,339,11099524,-795,0,1764916911,13142.554565549995,324.23382734999905,54073.49414472 2025-12-05,06:41:53.000,339,11099511,-795,0,1764916912,13142.56130185999,324.1915325700029,54073.66882272 2025-12-05,06:41:54.000,339,11099598,-795,0,1764916913,13142.682555439991,324.0928447500046,54074.081062799996 2025-12-05,06:41:55.000,339,11099629,-795,0,1764916914,13142.864435809992,324.121041270002,54074.07407568 2025-12-05,06:41:56.000,339,11099575,-795,0,1764916915,13143.154097139988,324.3889082099995,54074.234779440005 2025-12-05,06:41:57.000,339,11099550,-795,0,1764916916,13143.55827573999,324.70611905999976,54074.472341520006 2025-12-05,06:41:58.000,339,11099574,-795,0,1764916917,13143.948981720001,324.7977577499987,54074.87759448001 2025-12-05,06:41:59.000,339,11099577,-795,0,1764916918,13144.521568069998,324.7202173199985,54075.30380880001 2025-12-05,06:42:00.000,339,11099545,-795,0,1764916919,13144.99984607999,324.43120299000293,54075.61822920001 2025-12-05,06:42:01.000,339,11099539,-795,0,1764916920,13145.316452649997,324.1280904000014,54075.862778400005 2025-12-05,06:42:02.000,339,11099581,-795,0,1764916921,13145.612850289988,323.9589112800022,54076.08636624 2025-12-05,06:42:03.000,339,11099571,-795,0,1764916922,13145.626322909993,323.8320269399992,54075.83482992001 2025-12-05,06:42:04.000,339,11099594,-795,0,1764916923,13145.686949699993,323.8320269399992,54076.16322456 2025-12-05,06:42:05.000,339,11099575,-795,0,1764916924,13145.707158629994,323.5853073899998,54076.596426 2025-12-05,06:42:06.000,339,11099564,-795,0,1764916925,13145.767785419994,323.34563696999976,54077.11347288 2025-12-05,06:42:07.000,339,11099630,-795,0,1764916926,13145.83514851999,323.09891742000036,54077.23924104 2025-12-05,06:42:08.000,339,11099533,-795,0,1764916927,13145.633059219988,322.979082210004,54076.945782 2025-12-05,06:42:09.000,339,11099564,-795,0,1764916928,13145.417497299997,323.18350697999995,54077.2602024 2025-12-05,06:42:10.000,339,11099575,-795,0,1764916929,13145.323188959992,323.40907914000127,54077.30911224 2025-12-05,06:42:11.000,339,11099532,-795,0,1764916930,13145.518541949998,323.5641600000017,54077.47680312 2025-12-05,06:42:12.000,339,11099567,-795,0,1764916931,13145.862093759999,323.6064547799979,54077.66545536 2025-12-05,06:42:13.000,339,11099587,-795,0,1764916932,13146.542461069992,323.40907914000127,54078.28032192001 2025-12-05,06:42:14.000,339,11099608,-795,0,1764916933,13147.12178373,323.2258017600034,54078.58775520001 2025-12-05,06:42:15.000,339,11099530,-795,0,1764916934,13147.627006980001,323.1905561099993,54078.94409832 2025-12-05,06:42:16.000,339,11099546,-795,0,1764916935,13147.842568899992,323.3033421900036,54079.08384072 2025-12-05,06:42:17.000,339,11099549,-795,0,1764916936,13147.849305210002,323.4231774,54079.12576344 2025-12-05,06:42:18.000,339,11099610,-795,0,1764916937,13147.54617126,323.3174404500023,54078.83929152 2025-12-05,06:42:19.000,339,11099602,-795,0,1764916938,13147.18241052,323.3244895800017,54078.979033920004 2025-12-05,06:42:20.000,339,11099605,-795,0,1764916939,13146.872540259988,323.14826133000315,54079.22358312 2025-12-05,06:42:21.000,339,11099554,-795,0,1764916940,13146.798440849998,323.1130156799991,54079.90832088001 2025-12-05,06:42:22.000,339,11099561,-795,0,1764916941,13146.596351549997,323.1271139399978,54080.055050400006 2025-12-05,06:42:23.000,339,11099555,-795,0,1764916942,13146.515515829997,323.2892439300049,54080.2297284 2025-12-05,06:42:24.000,339,11099539,-795,0,1764916943,13146.400998559991,323.49366870000085,54080.08299888 2025-12-05,06:42:25.000,339,11099514,-795,0,1764916944,13146.454889039996,323.62760217000323,54080.28562536 2025-12-05,06:42:26.000,339,11099586,-795,0,1764916945,13146.535724759997,323.78973216000304,54080.23671552 2025-12-05,06:42:27.000,339,11099556,-795,0,1764916946,13146.704132509993,323.7474373799996,54080.44632912 2025-12-05,06:42:28.000,339,11099565,-795,0,1764916947,13146.636769409997,323.4231774,54080.38344504001 2025-12-05,06:42:29.000,339,11099564,-795,0,1764916948,13146.892749189989,323.2751456699989,54081.08914416 2025-12-05,06:42:30.000,339,11099568,-795,0,1764916949,13147.07462955999,323.1130156799991,54081.375616080004 2025-12-05,06:42:31.000,339,11099560,-795,0,1764916950,13147.17567420999,323.1412122000038,54081.47343576 2025-12-05,06:42:32.000,339,11099525,-795,0,1764916951,13147.28345517,323.14826133000315,54081.58522968001 2025-12-05,06:42:33.000,339,11099584,-795,0,1764916952,13147.573116499996,322.8803943899984,54081.2428608 2025-12-05,06:42:34.000,339,11099528,-795,0,1764916953,13147.707842700001,322.4715448499992,54081.27080928001 2025-12-05,06:42:35.000,339,11099488,-795,0,1764916954,13148.064867129993,321.858270540004,54081.45946152 2025-12-05,06:42:36.000,339,11099581,-795,0,1764916955,13148.31411059999,321.20270144999813,54082.15817352001 2025-12-05,06:42:37.000,339,11099556,-795,0,1764916956,13148.300637979999,320.65286931000446,54082.43765832 2025-12-05,06:42:38.000,339,11099536,-795,0,1764916957,13148.031185579988,320.26516716000333,54082.39573560001 2025-12-05,06:42:39.000,339,11099564,-795,0,1764916958,13147.808887350002,320.39205149999907,54082.65425904 2025-12-05,06:42:40.000,339,11099498,-795,0,1764916959,13147.559643879991,320.72336060999805,54082.738104480006 2025-12-05,06:42:41.000,339,11099535,-795,0,1764916960,13147.667424840001,321.03352232999896,54082.52849088 2025-12-05,06:42:42.000,339,11099561,-795,0,1764916961,13147.936877239998,321.1251610199979,54082.71015600001 2025-12-05,06:42:43.000,339,11099567,-795,0,1764916962,13148.266956429994,320.9489327699994,54082.84291128 2025-12-05,06:42:44.000,339,11099565,-795,0,1764916963,13148.50272728,320.5964762700023,54083.16431880001 2025-12-05,06:42:45.000,339,11099566,-795,0,1764916964,13148.927114810002,320.2510689000046,54083.555597520004 2025-12-05,06:42:46.000,339,11099568,-795,0,1764916965,13149.122467799993,319.9902510899992,54083.73726264001 2025-12-05,06:42:47.000,339,11099560,-795,0,1764916966,13149.418865439999,319.9761528300005,54083.81412096001 2025-12-05,06:42:48.000,339,11099567,-795,0,1764916967,13149.748944629995,319.83517022999877,54083.08746048 2025-12-05,06:42:49.000,339,11099620,-795,0,1764916968,13150.456257179998,319.7646789299979,54083.36694528 2025-12-05,06:42:50.000,339,11099570,-795,0,1764916969,13150.907589949995,319.53910677000385,54083.4438036 2025-12-05,06:42:51.000,339,11099561,-795,0,1764916970,13151.20398759,319.36287851999805,54083.8280952 2025-12-05,06:42:52.000,339,11099567,-795,0,1764916971,13151.16356973,319.2571415700004,54083.90495352001 2025-12-05,06:42:53.000,339,11099569,-795,0,1764916972,13150.92106257,319.1584537500021,54083.88399216001 2025-12-05,06:42:54.000,339,11099619,-795,0,1764916973,13150.570774449989,319.0386185399984,54083.8979664 2025-12-05,06:42:55.000,339,11099574,-795,0,1764916974,13150.274376809997,319.0738641900025,54084.03072168001 2025-12-05,06:42:56.000,339,11099509,-795,0,1764916975,13149.88367083,319.39107504000276,54083.625468720005 2025-12-05,06:42:57.000,339,11099567,-795,0,1764916976,13149.59400949999,319.6448437200015,54083.576558880006 2025-12-05,06:42:58.000,339,11099541,-795,0,1764916977,13149.169621970002,319.84926849000476,54083.36694528 2025-12-05,06:42:59.000,339,11099545,-795,0,1764916978,13148.812597539996,320.1594302099984,54083.70931416 2025-12-05,06:43:00.000,339,11099553,-795,0,1764916979,13148.25348380999,320.32860933000484,54083.77918536 2025-12-05,06:43:01.000,339,11099539,-795,0,1764916980,13147.957086169998,320.5118867100027,54083.92591488 2025-12-05,06:43:02.000,339,11099525,-795,0,1764916981,13147.741524249992,320.57532888000424,54083.87001792 2025-12-05,06:43:03.000,339,11099558,-795,0,1764916982,13147.829096280002,320.4695919299993,54083.8979664 2025-12-05,06:43:04.000,339,11099569,-795,0,1764916983,13147.728051630002,320.3074619399995,54083.387906640004 2025-12-05,06:43:05.000,339,11099576,-795,0,1764916984,13147.815623659997,320.2369706399986,54083.52066192001 2025-12-05,06:43:06.000,339,11099536,-795,0,1764916985,13147.862777829992,320.08188977999816,54083.68835280001 2025-12-05,06:43:07.000,339,11099544,-795,0,1764916986,13147.741524249992,319.708285890003,54083.91892776 2025-12-05,06:43:08.000,339,11099581,-755,0,1764916987,13147.431653989996,319.17960114000016,54083.70931416 2025-12-05,06:43:09.000,339,11099554,-795,0,1764916988,13147.34408196,318.82009551000374,54084.282258 2025-12-05,06:43:10.000,339,11099587,-795,0,1764916989,13147.168937899994,318.5945233500024,54084.0377088 2025-12-05,06:43:11.000,339,11099566,-795,0,1764916990,13147.22282838,318.5945233500024,54084.31719360001 2025-12-05,06:43:12.000,339,11099527,-795,0,1764916991,13147.22282838,318.9751763700042,54084.07264440001 2025-12-05,06:43:13.000,339,11099592,-795,0,1764916992,13147.148728969994,319.42632068999956,54083.83508232001 2025-12-05,06:43:14.000,339,11099545,-795,0,1764916993,13147.040948009999,319.73648241000046,54083.87700504 2025-12-05,06:43:15.000,339,11099574,-795,0,1764916994,13147.061156939999,319.88451414000156,54084.247322400006 2025-12-05,06:43:16.000,339,11099559,-795,0,1764916995,13147.22282838,319.79992458000197,54084.24033528001 2025-12-05,06:43:17.000,339,11099547,-795,0,1764916996,13147.539434949991,319.63779459000216,54084.14950272001 2025-12-05,06:43:18.000,339,11099587,-795,0,1764916997,13147.788678420002,319.5320576400045,54084.058670160004 2025-12-05,06:43:19.000,339,11099616,-795,0,1764916998,13148.112021299989,319.4827137300017,54084.079631520006 2025-12-05,06:43:20.000,339,11099589,-795,0,1764916999,13148.368001079994,319.3346820000006,54083.75123688 2025-12-05,06:43:21.000,339,11099577,-795,0,1764917000,13148.51619989999,319.2218959200036,54083.66739144001 2025-12-05,06:43:22.000,339,11099568,-795,0,1764917001,13148.751970749996,319.1091098399993,54083.77918536 2025-12-05,06:43:23.000,339,11099622,-795,0,1764917002,13148.819333849991,318.9751763700042,54083.93290200001 2025-12-05,06:43:24.000,339,11099575,-795,0,1764917003,13148.846279090001,318.72140768999816,54083.81412096001 2025-12-05,06:43:25.000,339,11099546,-795,0,1764917004,13148.778915989991,318.4464916200013,54083.87001792 2025-12-05,06:43:26.000,339,11099572,-795,0,1764917005,13148.758707059991,318.41124597000453,54083.90495352001 2025-12-05,06:43:27.000,339,11099542,-795,0,1764917006,13148.66439872,318.57337596000434,54083.71630128001 2025-12-05,06:43:28.000,339,11099580,-795,0,1764917007,13148.51619989999,318.82009551000374,54082.84291128 2025-12-05,06:43:29.000,339,11099583,-795,0,1764917008,13148.778915989991,319.4051733000015,54083.08047336 2025-12-05,06:43:30.000,339,11099566,-795,0,1764917009,13148.994477909997,319.8986124000003,54083.15733168 2025-12-05,06:43:31.000,339,11099578,-795,0,1764917010,13149.270666619988,320.37795324000035,54083.4438036 2025-12-05,06:43:32.000,339,11099550,-795,0,1764917011,13149.71526307999,320.57532888000424,54083.576558880006 2025-12-05,06:43:33.000,339,11099575,-795,0,1764917012,13150.132914299997,320.72336060999805,54083.59053312 2025-12-05,06:43:34.000,339,11099576,-795,0,1764917013,13150.75939113,320.78680277999956,54083.723288400004 2025-12-05,06:43:35.000,339,11099580,-795,0,1764917014,13151.520594159992,320.9277853800013,54083.87001792 2025-12-05,06:43:36.000,339,11099555,-795,0,1764917015,13152.30200612,321.06876798000303,54083.8280952 2025-12-05,06:43:37.000,339,11099081,-795,0,1764917016,13152.840910919993,321.160406670002,54083.56258464 2025-12-05,06:43:38.000,339,11099596,-795,0,1764917017,13153.002582359994,321.1110627599992,54083.457777840005 2025-12-05,06:43:39.000,339,11099547,-795,0,1764917018,13153.49433298999,321.47761752000224,54084.42898752 2025-12-05,06:43:40.000,339,11099532,-795,0,1764917019,13153.568432399996,321.5692562100012,54084.62462688001 2025-12-05,06:43:41.000,339,11099545,-795,0,1764917020,13153.682949670001,321.6961405500042,54084.79231776001 2025-12-05,06:43:42.000,339,11099590,-795,0,1764917021,13153.837884799992,321.844172279998,54084.92507304 2025-12-05,06:43:43.000,339,11099571,-795,0,1764917022,13154.046710410003,321.92171270999825,54084.58969128 2025-12-05,06:43:44.000,339,11099549,-795,0,1764917023,13154.302690189994,322.0767935699987,54084.97398288 2025-12-05,06:43:45.000,339,11099553,-795,0,1764917024,13154.53172472999,322.21777617000043,54085.26744192 2025-12-05,06:43:46.000,339,11099545,-795,0,1764917025,13154.814649749991,322.19662878000236,54085.903269840004 2025-12-05,06:43:47.000,339,11099544,-795,0,1764917026,13155.010002739997,322.2882674700013,54085.93121832 2025-12-05,06:43:48.000,339,11099625,-795,0,1764917027,13155.259246209993,322.5349870200007,54086.07794784 2025-12-05,06:43:49.000,339,11099608,-795,0,1764917028,13155.73752422,323.1553104600025,54086.622943200004 2025-12-05,06:43:50.000,339,11099594,-795,0,1764917029,13156.377473669992,323.70514260000346,54086.90242800001 2025-12-05,06:43:51.000,339,11099611,-795,0,1764917030,13157.104995149995,324.08579561999795,54086.741724240004 2025-12-05,06:43:52.000,339,11099538,-795,0,1764917031,13157.751680909998,324.23382734999905,54086.83255680001 2025-12-05,06:43:53.000,339,11099609,-795,0,1764917032,13158.29058570999,324.1562869199988,54086.909415120004 2025-12-05,06:43:54.000,339,11099609,-795,0,1764917033,13158.667819069997,323.9589112800022,54087.265758240006 2025-12-05,06:43:55.000,339,11099564,-795,0,1764917034,13158.869908369998,323.70514260000346,54087.21684840001 2025-12-05,06:43:56.000,339,11099543,-795,0,1764917035,13159.105679219989,323.47957044000214,54087.53825592 2025-12-05,06:43:57.000,339,11099558,-795,0,1764917036,13159.045052429989,323.3033421900036,54087.747869520004 2025-12-05,06:43:58.000,339,11099560,-795,0,1764917037,13158.708236929997,323.0566226400042,54087.412487760004 2025-12-05,06:43:59.000,339,11099570,-795,0,1764917038,13158.364685119996,323.0143278600008,54087.314668080006 2025-12-05,06:44:00.000,339,11099564,-795,0,1764917039,13157.798835079993,322.9579348199986,54087.34261656 2025-12-05,06:44:01.000,339,11099568,-795,0,1764917040,13157.327293379996,322.92268917000183,54087.461397600004 2025-12-05,06:44:02.000,339,11099627,-795,0,1764917041,13156.97700526,322.8028539599982,54087.45441048001 2025-12-05,06:44:03.000,339,11099603,-795,0,1764917042,13156.727761789989,322.9438365599999,54087.48934608 2025-12-05,06:44:04.000,339,11099579,-795,0,1764917043,13156.734498099999,323.0566226400042,54087.78280512 2025-12-05,06:44:05.000,339,11099597,-795,0,1764917044,13156.83554275,322.979082210004,54087.964470240004 2025-12-05,06:44:06.000,339,11099581,-795,0,1764917045,13157.11173145999,322.81695222000417,54087.915560400004 2025-12-05,06:44:07.000,339,11099580,-795,0,1764917046,13157.367711239996,322.7958048299988,54088.07626416001 2025-12-05,06:44:08.000,339,11099542,-795,0,1764917047,13157.313820759991,322.67596962000243,54087.67799832 2025-12-05,06:44:09.000,339,11099585,-795,0,1764917048,13157.360974930001,322.81695222000417,54088.11119976 2025-12-05,06:44:10.000,339,11099630,-795,0,1764917049,13157.232985039991,322.78875569999946,54088.20901944 2025-12-05,06:44:11.000,339,11099567,-795,0,1764917050,13156.842279059994,322.5984291900022,54087.95748312001 2025-12-05,06:44:12.000,339,11099576,-795,0,1764917051,13156.397682599993,322.29531660000066,54088.31382624001 2025-12-05,06:44:13.000,339,11099533,-795,0,1764917052,13155.81835994,321.8935161900008,54088.35574896 2025-12-05,06:44:14.000,339,11099626,-795,0,1764917053,13155.225564660002,321.5833544699999,54087.88761192001 2025-12-05,06:44:15.000,339,11099500,-795,0,1764917054,13154.787704509996,321.4705683900029,54088.05530280001 2025-12-05,06:44:16.000,339,11099576,-795,0,1764917055,13154.37005328999,321.4353227399988,54087.936521760006 2025-12-05,06:44:17.000,339,11099620,-795,0,1764917056,13153.898511589992,321.6961405500042,54088.18107096 2025-12-05,06:44:18.000,339,11099578,-795,0,1764917057,13153.069945459989,321.7807301100038,54087.71293392 2025-12-05,06:44:19.000,339,11099575,-795,0,1764917058,13152.557985899992,322.1049900900034,54087.88761192001 2025-12-05,06:44:20.000,339,11099556,-795,0,1764917059,13151.965190619994,322.2107270400011,54087.915560400004 2025-12-05,06:44:21.000,339,11099587,-795,0,1764917060,13151.365659030002,322.06974443999934,54087.82472784 2025-12-05,06:44:22.000,339,11099626,-795,0,1764917061,13150.89411732999,321.5833544699999,54087.48934608 2025-12-05,06:44:23.000,339,11099595,-795,0,1764917062,13150.510147659988,321.0546697200043,54087.363577920005 2025-12-05,06:44:24.000,339,11099520,-795,0,1764917063,13150.341739909993,320.57532888000424,54087.69197256001 2025-12-05,06:44:25.000,339,11099564,-795,0,1764917064,13149.94429762,320.27926542000205,54087.580178640004 2025-12-05,06:44:26.000,339,11099634,-795,0,1764917065,13149.519910089999,320.2017249900018,54087.68498544 2025-12-05,06:44:27.000,339,11099599,-795,0,1764917066,13149.082049939992,320.36385498000163,54087.55921728 2025-12-05,06:44:28.000,339,11099640,-795,0,1764917067,13148.610508239995,320.29336368000077,54087.251784 2025-12-05,06:44:29.000,339,11099585,-795,0,1764917068,13148.260220119999,320.039595000002,54087.08409312 2025-12-05,06:44:30.000,339,11099591,-795,0,1764917069,13148.098548679998,319.6941876300043,54087.1120416 2025-12-05,06:44:31.000,339,11099604,-795,0,1764917070,13147.768469490002,319.37697678000404,54086.70678864 2025-12-05,06:44:32.000,339,11099606,-795,0,1764917071,13147.660688529992,319.20779766000487,54087.05614464 2025-12-05,06:44:33.000,339,11099585,-795,0,1764917072,13147.647215910001,319.11615896999865,54086.92338936001 2025-12-05,06:44:34.000,339,11099598,-795,0,1764917073,13147.721315319992,318.9469798499995,54086.70678864 2025-12-05,06:44:35.000,339,11099593,-795,0,1764917074,13147.950349860002,318.7002603000001,54086.73473712001 2025-12-05,06:44:36.000,339,11099576,-795,0,1764917075,13148.206329639994,318.4041968399979,54086.51114928 2025-12-05,06:44:37.000,339,11099568,-795,0,1764917076,13148.48251835,318.2702633700028,54086.30153568001 2025-12-05,06:44:38.000,339,11099569,-795,0,1764917077,13148.630717169995,318.37600032000046,54086.22467736 2025-12-05,06:44:39.000,339,11099560,-795,0,1764917078,13148.886696950001,318.9469798499995,54086.71377576001 2025-12-05,06:44:40.000,339,11099535,-795,0,1764917079,13148.906905880001,319.5673032900013,54086.741724240004 2025-12-05,06:44:41.000,339,11099590,-795,0,1764917080,13148.853015399996,320.0113984800046,54086.65089168 2025-12-05,06:44:42.000,339,11099584,-795,0,1764917081,13148.859751709992,320.1100863000029,54086.61595608001 2025-12-05,06:44:43.000,339,11099557,-795,0,1764917082,13149.007950530002,319.84926849000476,54086.44127808 2025-12-05,06:44:44.000,339,11099570,-795,0,1764917083,13149.230248759988,319.42632068999956,54086.0989092 2025-12-05,06:44:45.000,339,11099650,-795,0,1764917084,13149.216776139998,318.85534116000053,54085.9591668 2025-12-05,06:44:46.000,339,11099592,-795,0,1764917085,13149.371711269989,318.4182951000039,54086.38538112 2025-12-05,06:44:47.000,339,11099552,-795,0,1764917086,13149.243721379993,317.9953472999987,54086.71377576001 2025-12-05,06:44:48.000,339,11099558,-795,0,1764917087,13148.866488020001,317.59354688999883,54086.16179328001 2025-12-05,06:44:49.000,339,11099571,-795,0,1764917088,13148.947323740002,317.73452949000057,54086.525123520005 2025-12-05,06:44:50.000,339,11099571,-795,0,1764917089,13149.115731489997,317.7979716600021,54086.553072 2025-12-05,06:44:51.000,339,11099619,-795,0,1764917090,13149.6613726,317.67108731999906,54086.44127808 2025-12-05,06:44:52.000,339,11099572,-795,0,1764917091,13150.213750019997,317.38912212000287,54086.308522800005 2025-12-05,06:44:53.000,339,11099589,-795,0,1764917092,13150.79980899,316.9238795400015,54086.17576752 2025-12-05,06:44:54.000,339,11099595,-795,0,1764917093,13151.257878069991,316.529128260001,54086.38538112 2025-12-05,06:44:55.000,339,11099577,-795,0,1764917094,13151.608166190003,316.33880175000377,54086.44826520001 2025-12-05,06:44:56.000,339,11099557,-795,0,1764917095,13151.614902499998,316.2824087100016,54086.28756144 2025-12-05,06:44:57.000,339,11099615,-795,0,1764917096,13151.715947149998,316.402243919998,54086.2735872 2025-12-05,06:44:58.000,339,11099592,-795,0,1764917097,13151.406076890002,316.62076694999996,54086.14781904 2025-12-05,06:44:59.000,339,11099605,-795,0,1764917098,13151.406076890002,316.73355303000426,54085.93820544 2025-12-05,06:45:00.000,339,11099560,-795,0,1764917099,13151.412813199997,316.6983073800002,54086.08493496001 2025-12-05,06:45:01.000,339,11099589,-795,0,1764917100,13151.796782869998,316.57142304000445,54086.58800760001 2025-12-05,06:45:02.000,339,11099564,-795,0,1764917101,13152.11338943999,316.29650697000034,54086.81858256 2025-12-05,06:45:03.000,339,11099534,-795,0,1764917102,13152.672503169997,315.9792961200001,54086.97229920001 2025-12-05,06:45:04.000,339,11099523,-795,0,1764917103,13153.184462729994,315.6127413600043,54086.76967272 2025-12-05,06:45:05.000,339,11099579,-795,0,1764917104,13153.864830040002,315.3025796400034,54086.88146664001 2025-12-05,06:45:06.000,339,11099549,-795,0,1764917105,13154.51825211,315.32372703000146,54086.67884016 2025-12-05,06:45:07.000,339,11099607,-795,0,1764917106,13155.151465249997,315.6902817900045,54086.860505280005 2025-12-05,06:45:08.000,339,11099569,-795,0,1764917107,13155.474808129999,316.2471630600048,54086.56005912 2025-12-05,06:45:09.000,339,11099576,-795,0,1764917108,13156.047394479996,316.987321710003,54087.195887040005 2025-12-05,06:45:10.000,339,11099581,-795,0,1764917109,13156.82880643999,317.318630820002,54087.461397600004 2025-12-05,06:45:11.000,339,11099544,-795,0,1764917110,13157.664108880002,317.5019081999999,54087.62210136001 2025-12-05,06:45:12.000,339,11099589,-795,0,1764917111,13158.37142142999,317.48780994000117,54087.34261656 2025-12-05,06:45:13.000,339,11099568,-795,0,1764917112,13159.173042319999,317.3538764699988,54087.62210136001 2025-12-05,06:45:14.000,339,11099576,-795,0,1764917113,13159.880354870002,317.0225673599998,54087.461397600004 2025-12-05,06:45:15.000,339,11099627,-795,0,1764917114,13160.520304319994,316.7124056399989,54087.531268800005 2025-12-05,06:45:16.000,339,11099538,-795,0,1764917115,13161.032263879992,316.58552130000317,54088.05530280001 2025-12-05,06:45:17.000,339,11099569,-795,0,1764917116,13161.476860339993,316.58552130000317,54088.3347876 2025-12-05,06:45:18.000,339,11099585,-795,0,1764917117,13161.74631273999,316.6489634700047,54087.83171496 2025-12-05,06:45:19.000,339,11099551,-795,0,1764917118,13162.453625289992,316.96617431999766,54088.467542880004 2025-12-05,06:45:20.000,339,11099503,-795,0,1764917119,13163.100311049995,317.1565008300022,54088.64920800001 2025-12-05,06:45:21.000,339,11099590,-795,0,1764917120,13163.861514079988,317.1705990900009,54088.6142724 2025-12-05,06:45:22.000,339,11099590,-795,0,1764917121,13164.582299249996,317.21289387000434,54088.86580872001 2025-12-05,06:45:23.000,339,11099543,-795,0,1764917122,13165.215512389994,317.21289387000434,54088.87978296 2025-12-05,06:45:24.000,339,11099579,-795,0,1764917123,13165.761153499996,317.2410903900018,54089.424778320004 2025-12-05,06:45:25.000,339,11099609,-795,0,1764917124,13166.367421399998,317.29043430000456,54089.70426312001 2025-12-05,06:45:26.000,339,11099551,-795,0,1764917125,13167.014107160001,317.06486214000324,54089.75317296001 2025-12-05,06:45:27.000,339,11099596,-795,0,1764917126,13167.755101259994,316.7124056399989,54089.543559360005 2025-12-05,06:45:28.000,339,11099536,-795,0,1764917127,13168.442204879997,316.47273521999887,54089.15228064001 2025-12-05,06:45:29.000,339,11099556,-795,0,1764917128,13169.641268059997,316.58552130000317,54089.43176544 2025-12-05,06:45:30.000,339,11099589,-795,0,1764917129,13170.678659799996,316.68420912000147,54089.53657224001 2025-12-05,06:45:31.000,339,11099559,-795,0,1764917130,13171.81035988,316.86748649999936,54090.116503200006 2025-12-05,06:45:32.000,339,11099571,-795,0,1764917131,13172.652398629994,317.10010779000004,54090.40297512001 2025-12-05,06:45:33.000,339,11099609,-795,0,1764917132,13173.312557010002,317.2833851699979,54090.395988 2025-12-05,06:45:34.000,339,11099623,-795,0,1764917133,13173.992924319995,317.5160064599986,54090.66149856001 2025-12-05,06:45:35.000,339,11099572,-795,0,1764917134,13174.457729709997,317.7133821000025,54090.815215200004 2025-12-05,06:45:36.000,339,11099578,-795,0,1764917135,13174.733918419988,317.88256122000166,54090.6056016 2025-12-05,06:45:37.000,339,11099659,-795,0,1764917136,13174.962952959999,318.108133380003,54090.647524320004 2025-12-05,06:45:38.000,339,11099533,-795,0,1764917137,13175.03705236999,318.4041968399979,54090.647524320004 2025-12-05,06:45:39.000,339,11099602,-795,0,1764917138,13175.373867869996,318.8764885499986,54091.21348104001 2025-12-05,06:45:40.000,339,11099585,-795,0,1764917139,13175.845409569993,319.2571415700004,54091.32527496 2025-12-05,06:45:41.000,339,11099589,-795,0,1764917140,13176.727866180001,319.45451721000427,54091.6886052 2025-12-05,06:45:42.000,339,11099548,-795,0,1764917141,13177.489069209994,319.51091024999914,54091.7584764 2025-12-05,06:45:43.000,339,11099614,-795,0,1764917142,13178.182909139992,319.39107504000276,54091.86328320001 2025-12-05,06:45:44.000,339,11099523,-795,0,1764917143,13178.620769289999,319.1936993999989,54091.40912040001 2025-12-05,06:45:45.000,339,11099538,-795,0,1764917144,13178.991266339995,318.99632376000227,54091.56283704 2025-12-05,06:45:46.000,339,11099579,-795,0,1764917145,13179.166410400001,318.9469798499995,54091.95411576001 2025-12-05,06:45:47.000,339,11099559,-795,0,1764917146,13179.227037190001,318.9751763700042,54092.06590968 2025-12-05,06:45:48.000,339,11099569,-795,0,1764917147,13179.233773499996,319.00337289000163,54091.87027032 2025-12-05,06:45:49.000,339,11099556,-795,0,1764917148,13179.557116379998,319.3064854800032,54092.345394480006 2025-12-05,06:45:50.000,339,11099553,-795,0,1764917149,13179.83330508999,319.6095980700047,54092.57596944 2025-12-05,06:45:51.000,339,11099582,-795,0,1764917150,13180.15664796999,319.9761528300005,54092.561995200005 2025-12-05,06:45:52.000,339,11099600,-795,0,1764917151,13180.419364059991,320.21582325000054,54092.58295656001 2025-12-05,06:45:53.000,339,11099626,-795,0,1764917152,13180.715761699998,320.4131988900044,54092.70872472 2025-12-05,06:45:54.000,339,11099575,-795,0,1764917153,13180.823542659993,320.57532888000424,54093.05808072001 2025-12-05,06:45:55.000,339,11099594,-795,0,1764917154,13181.059313509999,320.6035254000017,54093.03013224 2025-12-05,06:45:56.000,339,11099654,-795,0,1764917155,13181.27487542999,320.5330341000008,54093.31660416 2025-12-05,06:45:57.000,339,11099560,-795,0,1764917156,13181.48370104,320.3497567200029,54093.281668560005 2025-12-05,06:45:58.000,339,11099606,-795,0,1764917157,13181.308556979995,320.18057760000374,54092.86244136 2025-12-05,06:45:59.000,339,11099578,-795,0,1764917158,13181.37592007999,320.3074619399995,54092.86942848001 2025-12-05,06:46:00.000,339,11099529,-795,0,1764917159,13181.24119388,320.29336368000077,54092.9113512 2025-12-05,06:46:01.000,339,11099587,-795,0,1764917160,13181.19403970999,320.21582325000054,54093.00218376 2025-12-05,06:46:02.000,339,11099555,-795,0,1764917161,13181.30182067,320.039595000002,54093.32359128001 2025-12-05,06:46:03.000,339,11099539,-795,0,1764917162,13181.584745690001,319.8563176200041,54093.53320488 2025-12-05,06:46:04.000,339,11099637,-795,0,1764917163,13181.557800449991,319.7646789299979,54093.65897304001 2025-12-05,06:46:05.000,339,11099546,-795,0,1764917164,13181.625163550001,319.7646789299979,54093.93845784 2025-12-05,06:46:06.000,339,11099568,-795,0,1764917165,13181.409601629995,319.7928754500026,54093.91749648 2025-12-05,06:46:07.000,339,11099564,-795,0,1764917166,13181.31529328999,319.65894198000024,54093.82666392001 2025-12-05,06:46:08.000,339,11099598,-795,0,1764917167,13181.23445756999,319.2571415700004,54093.48429504 2025-12-05,06:46:09.000,339,11099581,-795,0,1764917168,13181.33550221999,318.82009551000374,54094.0292904 2025-12-05,06:46:10.000,339,11099551,-795,0,1764917169,13181.34223853,318.37600032000046,54093.99435480001 2025-12-05,06:46:11.000,339,11099587,-795,0,1764917170,13181.47696472999,318.09403512000426,54094.10614872 2025-12-05,06:46:12.000,339,11099564,-795,0,1764917171,13181.39612900999,317.7909225300027,54094.15505856 2025-12-05,06:46:13.000,339,11099570,-795,0,1764917172,13181.26140281,317.7133821000025,54094.01531616001 2025-12-05,06:46:14.000,339,11099567,-795,0,1764917173,13181.348974839995,317.63584167000226,54093.61006320001 2025-12-05,06:46:15.000,339,11099583,-795,0,1764917174,13181.658845099992,317.6781364499984,54093.77775408001 2025-12-05,06:46:16.000,339,11099598,-795,0,1764917175,13181.867670710002,317.8332173099989,54093.82666392001 2025-12-05,06:46:17.000,339,11099562,-795,0,1764917176,13182.029342149988,318.05174034000083,54094.13409720001 2025-12-05,06:46:18.000,339,11099577,-795,0,1764917177,13181.995660599998,318.0869859900049,54093.784741200005 2025-12-05,06:46:19.000,339,11099595,-795,0,1764917178,13181.982187979993,318.1010842500036,54093.952432080005 2025-12-05,06:46:20.000,339,11099579,-795,0,1764917179,13182.130386799989,317.9389542600038,54094.3437108 2025-12-05,06:46:21.000,339,11099548,-795,0,1764917180,13182.298794549999,317.67108731999906,54094.60223424 2025-12-05,06:46:22.000,339,11099607,-795,0,1764917181,13182.35942134,317.2410903900018,54094.455504720005 2025-12-05,06:46:23.000,339,11099595,-795,0,1764917182,13182.285321929994,316.86748649999936,54094.336723680004 2025-12-05,06:46:24.000,339,11099557,-795,0,1764917183,13182.130386799989,316.7617495500017,54094.56729864001 2025-12-05,06:46:25.000,339,11099575,-795,0,1764917184,13181.820516539992,316.95207605999894,54095.028448560006 2025-12-05,06:46:26.000,339,11099599,-795,0,1764917185,13181.40286532,317.2692869099992,54095.16120384 2025-12-05,06:46:27.000,339,11099625,-795,0,1764917186,13181.05257719999,317.6640381899997,54095.23806216001 2025-12-05,06:46:28.000,339,11099589,-795,0,1764917187,13180.702289079993,318.00239642999804,54095.028448560006 2025-12-05,06:46:29.000,339,11099607,-795,0,1764917188,13180.479990849992,318.2702633700028,54095.14024248001 2025-12-05,06:46:30.000,339,11099645,-795,0,1764917189,13180.271165239996,318.41124597000453,54095.03543568 2025-12-05,06:46:31.000,339,11099566,-795,0,1764917190,13179.840041399999,318.31255814999895,54094.98652584 2025-12-05,06:46:32.000,339,11099581,-795,0,1764917191,13179.267455050001,318.1363299000004,54095.09133264 2025-12-05,06:46:33.000,339,11099565,-795,0,1764917192,13178.526460949994,317.8332173099989,54094.7280024 2025-12-05,06:46:34.000,339,11099586,-795,0,1764917193,13178.027974010001,317.65698906000034,54094.97255160001 2025-12-05,06:46:35.000,339,11099608,-795,0,1764917194,13177.448651349994,317.48780994000117,54094.96556448 2025-12-05,06:46:36.000,339,11099519,-795,0,1764917195,13176.849119760001,317.21289387000434,54094.90268040001 2025-12-05,06:46:37.000,339,11099578,-795,0,1764917196,13176.26306079,316.93092867000087,54094.455504720005 2025-12-05,06:46:38.000,339,11099582,-795,0,1764917197,13175.373867869996,316.5361773900004,54093.67993440001 2025-12-05,06:46:39.000,339,11099626,-795,0,1764917198,13175.070733919994,316.8886338900047,54094.238904000005 2025-12-05,06:46:40.000,339,11099537,-795,0,1764917199,13174.275849339996,317.2058447399977,54094.406594880005 2025-12-05,06:46:41.000,339,11099561,-795,0,1764917200,13173.386656419993,317.44551515999774,54094.21095552001 2025-12-05,06:46:42.000,339,11099631,-795,0,1764917201,13172.76017958999,317.38912212000287,54093.91749648 2025-12-05,06:46:43.000,339,11099547,-795,0,1764917202,13172.228011099993,317.0719112700026,54093.52621776 2025-12-05,06:46:44.000,339,11099597,-795,0,1764917203,13171.897931909996,316.5784721700038,54093.330578400004 2025-12-05,06:46:45.000,339,11099573,-795,0,1764917204,13171.62847951,316.19781915000203,54092.96724816001 2025-12-05,06:46:46.000,339,11099558,-795,0,1764917205,13171.129992569993,315.85241178000433,54092.81353152 2025-12-05,06:46:47.000,339,11099610,-795,0,1764917206,13170.584351459991,315.6127413600043,54092.82051864001 2025-12-05,06:46:48.000,339,11099532,-795,0,1764917207,13169.843357359998,315.4506113700045,54092.58295656001 2025-12-05,06:46:49.000,339,11099583,-795,0,1764917208,13169.23035315,315.5281518000047,54092.659814880004 2025-12-05,06:46:50.000,339,11099547,-795,0,1764917209,13168.556722150002,315.6973309200039,54092.5969308 2025-12-05,06:46:51.000,339,11099573,-795,0,1764917210,13167.97066318,315.81716613000026,54092.61789216 2025-12-05,06:46:52.000,339,11099577,-795,0,1764917211,13167.478912549988,315.83831351999834,54092.43622704001 2025-12-05,06:46:53.000,339,11099584,-795,0,1764917212,13167.067997639992,315.8735591700024,54092.07988392001 2025-12-05,06:46:54.000,339,11099625,-795,0,1764917213,13166.82549047999,315.8876574300011,54092.02398696 2025-12-05,06:46:55.000,339,11099593,-795,0,1764917214,13166.556038079994,315.73962570000003,54091.93315440001 2025-12-05,06:46:56.000,339,11099563,-795,0,1764917215,13166.52235652999,315.40831659000105,54091.96110288001 2025-12-05,06:46:57.000,339,11099611,-795,0,1764917216,13166.151859479993,315.0206144399999,54091.75148928 2025-12-05,06:46:58.000,339,11099618,-795,0,1764917217,13165.68705408999,314.5130770800024,54091.40912040001 2025-12-05,06:46:59.000,339,11099561,-795,0,1764917218,13165.33002966,314.2804557900017,54091.41610752 2025-12-05,06:47:00.000,339,11099567,-795,0,1764917219,13165.006686779998,314.0196379800036,54091.052777280005 2025-12-05,06:47:01.000,339,11099589,-795,0,1764917220,13164.723761759997,313.81521321000037,54091.19251968001 2025-12-05,06:47:02.000,339,11099573,-795,0,1764917221,13164.42736411999,313.4134128000005,54091.122648480006 2025-12-05,06:47:03.000,339,11099583,-795,0,1764917222,13163.861514079988,313.237184550002,54091.388159040005 2025-12-05,06:47:04.000,339,11099568,-795,0,1764917223,13162.958848539995,313.25833194000006,54091.10867424 2025-12-05,06:47:05.000,339,11099537,-795,0,1764917224,13161.982083589995,313.58964104999905,54090.96194472 2025-12-05,06:47:06.000,339,11099529,-795,0,1764917225,13161.268034729997,314.0407853700017,54090.954957600006 2025-12-05,06:47:07.000,339,11099550,-795,0,1764917226,13161.018791260001,314.42143839000346,54090.73835688001 2025-12-05,06:47:08.000,339,11099561,-795,0,1764917227,13161.025527569996,314.39324186999875,54090.08855472001 2025-12-05,06:47:09.000,339,11099624,-795,0,1764917228,13161.69242226,314.3509470900026,54090.37502664001 2025-12-05,06:47:10.000,339,11099621,-795,0,1764917229,13162.359316950002,314.1535714499987,54090.815215200004 2025-12-05,06:47:11.000,339,11099619,-795,0,1764917230,13162.84433126999,313.7729184300042,54090.89207352 2025-12-05,06:47:12.000,339,11099591,-795,0,1764917231,13163.27545511,313.49095323000074,54090.86412504 2025-12-05,06:47:13.000,339,11099627,-795,0,1764917232,13163.511225959992,313.40636367000116,54090.79425384 2025-12-05,06:47:14.000,339,11099611,-795,0,1764917233,13163.639215850002,313.5191497499982,54090.71040840001 2025-12-05,06:47:15.000,339,11099596,-795,0,1764917234,13163.740260500002,313.77996756000357,54090.37502664001 2025-12-05,06:47:16.000,339,11099610,-795,0,1764917235,13163.969295039999,314.11127667000255,54090.45887208 2025-12-05,06:47:17.000,339,11099566,-795,0,1764917236,13164.10402123999,314.44258578000154,54090.35406528001 2025-12-05,06:47:18.000,339,11099574,-795,0,1764917237,13164.29263792,314.52012621000176,54090.40297512001 2025-12-05,06:47:19.000,339,11099638,-795,0,1764917238,13164.730498069992,314.4989788200037,54090.55669176 2025-12-05,06:47:20.000,339,11099561,-795,0,1764917239,13165.242457629989,314.2875049200011,54090.57066600001 2025-12-05,06:47:21.000,339,11099539,-795,0,1764917240,13165.835252910001,313.9702940700008,54090.47284632001 2025-12-05,06:47:22.000,339,11099565,-795,0,1764917241,13166.468466049999,313.7940658200023,54090.55669176 2025-12-05,06:47:23.000,339,11099583,-795,0,1764917242,13167.014107160001,313.78701669000293,54090.24925848 2025-12-05,06:47:24.000,339,11099574,-795,0,1764917243,13167.364395279998,314.1042275400032,54090.22829712 2025-12-05,06:47:25.000,339,11099566,-795,0,1764917244,13167.835936979995,314.7456983700031,54091.01784168 2025-12-05,06:47:26.000,339,11099601,-795,0,1764917245,13168.15254355,315.50700440999935,54091.21348104001 2025-12-05,06:47:27.000,339,11099581,-795,0,1764917246,13168.294006060001,316.2471630600048,54091.29732648 2025-12-05,06:47:28.000,339,11099556,-795,0,1764917247,13168.354632850002,316.7617495500017,54090.9898932 2025-12-05,06:47:29.000,339,11099578,-795,0,1764917248,13168.637557870003,317.14240257000347,54091.220468160005 2025-12-05,06:47:30.000,339,11099558,-795,0,1764917249,13168.94069181999,317.11420604999876,54090.96194472 2025-12-05,06:47:31.000,339,11099584,-795,0,1764917250,13169.22361683999,316.8463391100013,54091.09470000001 2025-12-05,06:47:32.000,339,11099581,-795,0,1764917251,13169.277507319995,316.6278160799993,54090.933996240004 2025-12-05,06:47:33.000,339,11099550,-795,0,1764917252,13169.18993529,316.54322651999973,54091.1296356 2025-12-05,06:47:34.000,339,11099599,-795,0,1764917253,13169.27077101,316.54322651999973,54091.3043136 2025-12-05,06:47:35.000,339,11099579,-795,0,1764917254,13169.32466148999,316.57142304000445,54091.24841664 2025-12-05,06:47:36.000,339,11099533,-795,0,1764917255,13169.533487100001,316.529128260001,54091.290339360006 2025-12-05,06:47:37.000,339,11099556,-795,0,1764917256,13169.775994260002,316.4656860899995,54091.28335224001 2025-12-05,06:47:38.000,339,11099580,-795,0,1764917257,13169.998292489989,316.31060522999906,54090.787266720006 2025-12-05,06:47:39.000,339,11099591,-795,0,1764917258,13170.375525849995,316.1907700200027,54090.80124096 2025-12-05,06:47:40.000,339,11099594,-795,0,1764917259,13170.813386000002,316.08503306999773,54091.03880304 2025-12-05,06:47:41.000,339,11099579,-795,0,1764917260,13171.352290799994,315.9792961200001,54091.22745528 2025-12-05,06:47:42.000,339,11099594,-795,0,1764917261,13171.776678329996,315.831264389999,54091.1995068 2025-12-05,06:47:43.000,339,11099577,-795,0,1764917262,13172.180856929997,315.78192048000346,54090.982906080004 2025-12-05,06:47:44.000,339,11099611,-795,0,1764917263,13172.55809028999,315.8242152599996,54091.06675152 2025-12-05,06:47:45.000,339,11099601,-795,0,1764917264,13172.504199809999,316.04978742000094,54090.58464024 2025-12-05,06:47:46.000,339,11099619,-795,0,1764917265,13172.302110509998,316.42339131000335,54090.51476904 2025-12-05,06:47:47.000,339,11099590,-795,0,1764917266,13171.998976559997,316.9732234500043,54090.333103920006 2025-12-05,06:47:48.000,339,11099574,-795,0,1764917267,13171.911404530001,317.6076451500048,54090.64053720001 2025-12-05,06:47:49.000,339,11099605,-795,0,1764917268,13171.877722979996,318.0869859900049,54090.71040840001 2025-12-05,06:47:50.000,339,11099562,-795,0,1764917269,13172.012449180002,318.2702633700028,54090.55669176 2025-12-05,06:47:51.000,339,11099608,-795,0,1764917270,13172.403155159998,318.2914107600009,54090.87809928001 2025-12-05,06:47:52.000,339,11099484,-795,0,1764917271,13172.591771839994,318.09403512000426,54090.57066600001 2025-12-05,06:47:53.000,339,11099624,-795,0,1764917272,13172.76017958999,317.84731557000487,54090.32611680001 2025-12-05,06:47:54.000,339,11099551,-795,0,1764917273,13172.84101530999,317.776824270004,54090.45887208 2025-12-05,06:47:55.000,339,11099591,-795,0,1764917274,13172.65913493999,317.649939930001,54090.451884960006 2025-12-05,06:47:56.000,339,11099582,-795,0,1764917275,13172.470518259994,317.7486277499993,54090.430923600004 2025-12-05,06:47:57.000,339,11099586,-795,0,1764917276,13172.517672429989,317.80502079000144,54090.61258872001 2025-12-05,06:47:58.000,339,11099619,-795,0,1764917277,13172.64566232,317.8966594800004,54090.41694936 2025-12-05,06:47:59.000,339,11099585,-795,0,1764917278,13173.016159369996,317.95305252000253,54090.43791072 2025-12-05,06:48:00.000,339,11099516,-795,0,1764917279,13173.278875459997,317.7909225300027,54090.03964488001 2025-12-05,06:48:01.000,339,11099561,-795,0,1764917280,13173.454019520002,317.5653503700014,54090.03964488001 2025-12-05,06:48:02.000,339,11099602,-795,0,1764917281,13173.568536789993,317.3538764699988,54090.01868352001 2025-12-05,06:48:03.000,339,11099554,-795,0,1764917282,13173.669581439994,317.19879560999834,54090.24925848 2025-12-05,06:48:04.000,339,11099629,-795,0,1764917283,13173.763889779999,317.0084691000011,54090.046632000005 2025-12-05,06:48:05.000,339,11099624,-795,0,1764917284,13174.08723266,316.71945476999826,54089.98374792 2025-12-05,06:48:06.000,339,11099568,-795,0,1764917285,13174.680027939998,316.5361773900004,54090.10252896 2025-12-05,06:48:07.000,339,11099639,-795,0,1764917286,13175.15830594999,316.2471630600048,54090.0116964 2025-12-05,06:48:08.000,339,11099587,-795,0,1764917287,13175.481648829991,316.0074926400048,54089.424778320004 2025-12-05,06:48:09.000,339,11099580,-795,0,1764917288,13175.879091119998,315.9722469900007,54089.662340400006 2025-12-05,06:48:10.000,339,11099611,-795,0,1764917289,13175.946454219993,315.9933943799988,54089.878941120005 2025-12-05,06:48:11.000,339,11099552,-795,0,1764917290,13175.818464329997,316.19781915000203,54089.82304416001 2025-12-05,06:48:12.000,339,11099552,-795,0,1764917291,13175.730892300002,316.3810965299999,54089.95579944 2025-12-05,06:48:13.000,339,11099578,-795,0,1764917292,13176.060971489998,316.43748957000207,54090.430923600004 2025-12-05,06:48:14.000,339,11099597,-795,0,1764917293,13176.391050679995,316.3881456599993,54090.382013760005 2025-12-05,06:48:15.000,339,11099543,-795,0,1764917294,13176.828910830001,316.1061804600031,54090.12349032 2025-12-05,06:48:16.000,339,11099542,-795,0,1764917295,13177.408233489994,315.80306787000154,54090.116503200006 2025-12-05,06:48:17.000,339,11099566,-795,0,1764917296,13178.095337109997,315.5140535399987,54090.395988 2025-12-05,06:48:18.000,339,11099585,-795,0,1764917297,13178.573615119989,315.295530510004,54090.62656296 2025-12-05,06:48:19.000,339,11099614,-795,0,1764917298,13179.193355639996,315.1334005200042,54090.766305360004 2025-12-05,06:48:20.000,339,11099617,-795,0,1764917299,13179.738996749998,314.99946705000184,54090.96893184 2025-12-05,06:48:21.000,339,11099566,-795,0,1764917300,13180.439572989992,315.055860090004,54091.24142952001 2025-12-05,06:48:22.000,339,11099578,-795,0,1764917301,13181.005423029994,314.9853687900031,54090.91303488 2025-12-05,06:48:23.000,339,11099585,-795,0,1764917302,13181.679054029992,314.9219266200016,54091.09470000001 2025-12-05,06:48:24.000,339,11099542,-795,0,1764917303,13182.258376689999,314.72455097999773,54090.89906064 2025-12-05,06:48:25.000,339,11099560,-795,0,1764917304,13182.851171969996,314.6258631599994,54091.38117192001 2025-12-05,06:48:26.000,339,11099578,-795,0,1764917305,13183.214932709998,314.5271753400011,54091.41610752 2025-12-05,06:48:27.000,339,11099561,-795,0,1764917306,13183.497857729999,314.40734013000474,54091.46501736 2025-12-05,06:48:28.000,339,11099580,-795,0,1764917307,13183.295768429998,313.9773432000002,54090.82918944001 2025-12-05,06:48:29.000,339,11099609,-795,0,1764917308,13183.646056549995,313.9773432000002,54091.269378000005 2025-12-05,06:48:30.000,339,11099603,-795,0,1764917309,13183.666265479995,313.8293114699991,54091.3741848 2025-12-05,06:48:31.000,339,11099624,-795,0,1764917310,13183.605638689995,313.86455712000316,54091.42309464 2025-12-05,06:48:32.000,339,11099603,-795,0,1764917311,13183.585429759994,313.94914668000274,54091.793412000006 2025-12-05,06:48:33.000,339,11099615,-795,0,1764917312,13183.403549389994,314.09717841000383,54091.74450216001 2025-12-05,06:48:34.000,339,11099580,-795,0,1764917313,13183.342922599993,314.1676697100047,54091.80738624 2025-12-05,06:48:35.000,339,11099611,-795,0,1764917314,13183.282295809993,314.24521013999765,54092.02398696 2025-12-05,06:48:36.000,339,11099528,-795,0,1764917315,13183.154305919998,314.2240627499996,54092.0728968 2025-12-05,06:48:37.000,339,11099558,-795,0,1764917316,13182.938743999992,314.19586623000214,54091.76546352001 2025-12-05,06:48:38.000,339,11099593,-795,0,1764917317,13182.65581897999,314.13242406000063,54091.47200448 2025-12-05,06:48:39.000,339,11099597,-795,0,1764917318,13182.777072559991,314.3368488300039,54092.010012720006 2025-12-05,06:48:40.000,339,11099566,-795,0,1764917319,13182.709709459996,314.4002909999981,54092.14975512001 2025-12-05,06:48:41.000,339,11099593,-795,0,1764917320,13182.45372967999,314.4284875200028,54092.19866496001 2025-12-05,06:48:42.000,339,11099590,-795,0,1764917321,13182.143859419994,314.4143892600041,54092.19866496001 2025-12-05,06:48:43.000,339,11099588,-795,0,1764917322,13181.652108789996,314.4355366500022,54092.11481952 2025-12-05,06:48:44.000,339,11099585,-795,0,1764917323,13181.44328318,314.40734013000474,54091.76546352001 2025-12-05,06:48:45.000,339,11099580,-795,0,1764917324,13181.31529328999,314.3650453500013,54091.76546352001 2025-12-05,06:48:46.000,339,11099570,-795,0,1764917325,13181.43654686999,314.4284875200028,54091.940141520005 2025-12-05,06:48:47.000,339,11099658,-795,0,1764917326,13181.571273069996,314.5342244700005,54092.156742240004 2025-12-05,06:48:48.000,339,11099545,-795,0,1764917327,13181.497173659991,314.37914361,54091.49995296001 2025-12-05,06:48:49.000,339,11099568,-795,0,1764917328,13181.901352259993,314.6329122899988,54091.891231680005 2025-12-05,06:48:50.000,339,11099526,-795,0,1764917329,13182.123650489993,314.60471577000135,54091.85629608 2025-12-05,06:48:51.000,339,11099589,-795,0,1764917330,13182.164068349994,314.66815794000286,54091.63969536 2025-12-05,06:48:52.000,339,11099616,-795,0,1764917331,13182.009133219988,314.85143532000075,54091.52091432 2025-12-05,06:48:53.000,339,11099578,-795,0,1764917332,13181.692526649997,315.0699583500027,54091.290339360006 2025-12-05,06:48:54.000,339,11099591,-795,0,1764917333,13181.29508435999,315.2391374700019,54091.49995296001 2025-12-05,06:48:55.000,339,11099620,-795,0,1764917334,13180.641662289992,315.24618660000124,54091.122648480006 2025-12-05,06:48:56.000,339,11099605,-795,0,1764917335,13180.05560331999,315.30962877000275,54091.24841664 2025-12-05,06:48:57.000,339,11099613,-795,0,1764917336,13179.274191359997,315.39421833000233,54091.122648480006 2025-12-05,06:48:58.000,339,11099602,-795,0,1764917337,13178.61403297999,315.4506113700045,54090.64053720001 2025-12-05,06:48:59.000,339,11099640,-795,0,1764917338,13178.364789509993,315.4858570200013,54090.56367888 2025-12-05,06:49:00.000,339,11099601,-795,0,1764917339,13178.203118069992,315.45766050000384,54090.42393648001 2025-12-05,06:49:01.000,339,11099586,-795,0,1764917340,13178.324371649993,315.295530510004,54090.84316368 2025-12-05,06:49:02.000,339,11099627,-795,0,1764917341,13178.297426409998,315.06290922000335,54090.90604776001 2025-12-05,06:49:03.000,339,11099627,-795,0,1764917342,13178.209854380002,314.76684576000116,54090.85713792001 2025-12-05,06:49:04.000,339,11099596,-795,0,1764917343,13177.933665669996,314.47783142999833,54090.598614480004 2025-12-05,06:49:05.000,339,11099613,-795,0,1764917344,13177.569904929995,314.13947319,54090.66149856001 2025-12-05,06:49:06.000,339,11099637,-795,0,1764917345,13177.125308469993,313.88570451000123,54090.29816832 2025-12-05,06:49:07.000,339,11099554,-795,0,1764917346,13176.62008521999,313.7094762600027,54090.312142560004 2025-12-05,06:49:08.000,339,11099584,-795,0,1764917347,13176.020553629998,313.70242713000334,54089.976760800004 2025-12-05,06:49:09.000,339,11099601,-795,0,1764917348,13175.528803000001,313.9702940700008,54090.32611680001 2025-12-05,06:49:10.000,339,11099581,-795,0,1764917349,13174.875380929989,314.3297997000045,54090.03964488001 2025-12-05,06:49:11.000,339,11099592,-795,0,1764917350,13174.282585649991,314.6329122899988,54089.997722160006 2025-12-05,06:49:12.000,339,11099561,-795,0,1764917351,13173.683054059999,315.0206144399999,54089.78810856 2025-12-05,06:49:13.000,339,11099625,-795,0,1764917352,13172.995950439996,315.295530510004,54089.138306400004 2025-12-05,06:49:14.000,339,11099579,-795,0,1764917353,13172.356000989988,315.5774957100002,54088.774976160006 2025-12-05,06:49:15.000,339,11099620,-795,0,1764917354,13171.83056881,315.98634524999943,54088.67016936 2025-12-05,06:49:16.000,339,11099569,-795,0,1764917355,13171.33881817999,316.3529000100025,54088.83087312 2025-12-05,06:49:17.000,339,11099671,-795,0,1764917356,13170.927903269992,316.5502756499991,54088.39767168 2025-12-05,06:49:18.000,339,11099621,-795,0,1764917357,13170.624769319991,316.6912582500008,54088.250942160004 2025-12-05,06:49:19.000,339,11099631,-795,0,1764917358,13170.36878954,316.81814259000384,54088.3347876 2025-12-05,06:49:20.000,339,11099615,-795,0,1764917359,13170.13975499999,316.81814259000384,54088.20901944 2025-12-05,06:49:21.000,339,11099557,-795,0,1764917360,13169.850093669993,316.7969951999985,54087.796779360004 2025-12-05,06:49:22.000,339,11099618,-795,0,1764917361,13169.533487100001,316.71945476999826,54087.62210136001 2025-12-05,06:49:23.000,339,11099593,-795,0,1764917362,13169.10909957,316.73355303000426,54087.50332032001 2025-12-05,06:49:24.000,339,11099604,-795,0,1764917363,13168.718393589988,316.8392899800019,54087.3216552 2025-12-05,06:49:25.000,339,11099591,-795,0,1764917364,13168.233379270001,317.2692869099992,54087.251784 2025-12-05,06:49:26.000,339,11099570,-795,0,1764917365,13167.714683399994,317.73452949000057,54086.930376480006 2025-12-05,06:49:27.000,339,11099612,-795,0,1764917366,13167.249878009992,318.00239642999804,54086.71377576001 2025-12-05,06:49:28.000,339,11099631,-795,0,1764917367,13166.78507261999,317.9601016500019,54085.84737288001 2025-12-05,06:49:29.000,339,11099619,-795,0,1764917368,13166.63013749,317.9741999100006,54085.98711528 2025-12-05,06:49:30.000,339,11099505,-795,0,1764917369,13166.347212469998,317.7909225300027,54085.924231200006 2025-12-05,06:49:31.000,339,11099607,-795,0,1764917370,13166.158595790002,317.63584167000226,54086.24563872 2025-12-05,06:49:32.000,339,11099607,-795,0,1764917371,13165.956506490002,317.37502386000415,54086.22467736 2025-12-05,06:49:33.000,339,11099666,-795,0,1764917372,13165.902616009997,317.17764822000026,54086.10589632 2025-12-05,06:49:34.000,339,11099579,-795,0,1764917373,13166.044078519997,316.9732234500043,54086.08493496001 2025-12-05,06:49:35.000,339,11099597,-795,0,1764917374,13166.300058299988,316.86043737,54085.91724408001 2025-12-05,06:49:36.000,339,11099588,-795,0,1764917375,13166.306794609998,316.80404432999785,54085.72859184001 2025-12-05,06:49:37.000,339,11099610,-795,0,1764917376,13166.145123169998,316.8815847599981,54085.60282368 2025-12-05,06:49:38.000,339,11099580,-795,0,1764917377,13165.727471949991,316.86043737,54085.183596480005 2025-12-05,06:49:39.000,339,11099582,-795,0,1764917378,13165.767889809991,317.29043430000456,54085.53993960001 2025-12-05,06:49:40.000,339,11099564,-795,0,1764917379,13165.761153499996,317.47371168000245,54085.59583656 2025-12-05,06:49:41.000,339,11099633,-795,0,1764917380,13165.67358147,317.4666625500031,54085.72859184001 2025-12-05,06:49:42.000,339,11099592,-795,0,1764917381,13165.36371120999,317.2974834300039,54085.16962224 2025-12-05,06:49:43.000,339,11099609,-795,0,1764917382,13165.242457629989,317.17764822000026,54085.232506320004 2025-12-05,06:49:44.000,339,11099537,-795,0,1764917383,13164.993214159993,317.2551886500005,54085.33731312 2025-12-05,06:49:45.000,339,11099582,-795,0,1764917384,13164.703552829997,317.42436776999966,54085.66570776 2025-12-05,06:49:46.000,339,11099621,-795,0,1764917385,13164.440836739996,317.65698906000034,54085.637759280005 2025-12-05,06:49:47.000,339,11099586,-795,0,1764917386,13164.2118022,317.7133821000025,54085.48404264 2025-12-05,06:49:48.000,339,11099538,-795,0,1764917387,13163.976031349994,317.8261681799995,54085.26744192 2025-12-05,06:49:49.000,339,11099571,-795,0,1764917388,13163.989503969999,318.05174034000083,54085.28141616 2025-12-05,06:49:50.000,339,11099613,-795,0,1764917389,13164.06360337999,318.3055090199996,54085.31635176 2025-12-05,06:49:51.000,339,11099547,-795,0,1764917390,13164.20506588999,318.5663268299977,54085.32333888001 2025-12-05,06:49:52.000,339,11099636,-795,0,1764917391,13164.609244489991,318.88353767999797,54085.53993960001 2025-12-05,06:49:53.000,339,11099611,-795,0,1764917392,13164.898905820002,319.10206070999993,54085.42814568 2025-12-05,06:49:54.000,339,11099586,-795,0,1764917393,13165.242457629989,319.250092440001,54085.37923584 2025-12-05,06:49:55.000,339,11099533,-795,0,1764917394,13165.55232789,319.3840259100034,54085.518978240005 2025-12-05,06:49:56.000,339,11099631,-795,0,1764917395,13165.59274575,319.3981241700021,54085.35827448 2025-12-05,06:49:57.000,339,11099607,-795,0,1764917396,13165.599482059995,319.3558293899987,54085.085776800006 2025-12-05,06:49:58.000,339,11099625,-795,0,1764917397,13165.62642729999,319.22894505000295,54084.966995760005 2025-12-05,06:49:59.000,339,11099582,-795,0,1764917398,13165.61295468,319.2853380899978,54085.44211992001 2025-12-05,06:50:00.000,339,11099536,-795,0,1764917399,13165.57253682,319.4474680800049,54085.70763048001 2025-12-05,06:50:01.000,339,11099552,-795,0,1764917400,13165.39065645,319.75762979999854,54085.7146176 2025-12-05,06:50:02.000,339,11099612,-795,0,1764917401,13165.202039769989,320.1876267300031,54085.67968200001 2025-12-05,06:50:03.000,339,11099568,-795,0,1764917402,13165.074049879993,320.61057453000103,54085.39321008001 2025-12-05,06:50:04.000,339,11099576,-795,0,1764917403,13164.912378439993,320.98417842000345,54085.07180256 2025-12-05,06:50:05.000,339,11099629,-795,0,1764917404,13164.730498069992,321.1745049300007,54084.966995760005 2025-12-05,06:50:06.000,339,11099545,-795,0,1764917405,13164.575562940001,321.20270144999813,54085.232506320004 2025-12-05,06:50:07.000,339,11099589,-795,0,1764917406,13164.37347364,321.0476205899977,54085.24648056001 2025-12-05,06:50:08.000,339,11099531,-795,0,1764917407,13164.036658139994,320.65286931000446,54084.799304880005 2025-12-05,06:50:09.000,339,11099571,-795,0,1764917408,13163.901931939989,320.42729715000314,54084.918085920006 2025-12-05,06:50:10.000,339,11099544,-795,0,1764917409,13163.720051570002,320.2369706399986,54084.806292 2025-12-05,06:50:11.000,339,11099542,-795,0,1764917410,13163.484280719997,320.18057760000374,54084.64558824 2025-12-05,06:50:12.000,339,11099599,-795,0,1764917411,13163.24850986999,320.1876267300031,54084.65257536001 2025-12-05,06:50:13.000,339,11099549,-795,0,1764917412,13163.07336581,320.21582325000054,54084.70148520001 2025-12-05,06:50:14.000,339,11099616,-795,0,1764917413,13163.10704735999,320.2087741200012,54084.81327912 2025-12-05,06:50:15.000,339,11099618,-795,0,1764917414,13163.464071789997,320.1594302099984,54084.92507304 2025-12-05,06:50:16.000,339,11099564,-795,0,1764917415,13163.645952159997,320.18057760000374,54084.806292 2025-12-05,06:50:17.000,339,11099536,-795,0,1764917416,13163.585325369997,320.42729715000314,54084.75738216 2025-12-05,06:50:18.000,339,11099579,-795,0,1764917417,13163.20809200999,320.54008323000016,54083.77219824 2025-12-05,06:50:19.000,339,11099612,-795,0,1764917418,13163.21482832,320.6951640900006,54084.19142544001 2025-12-05,06:50:20.000,339,11099584,-795,0,1764917419,13163.22830093999,320.57532888000424,54084.28924512001 2025-12-05,06:50:21.000,339,11099614,-795,0,1764917420,13163.679633710002,320.19467586000246,54084.70847232 2025-12-05,06:50:22.000,339,11099597,-795,0,1764917421,13164.11075755,319.8140228400007,54084.55475568001 2025-12-05,06:50:23.000,339,11099567,-795,0,1764917422,13164.636189730001,319.58845067999937,54084.394051920004 2025-12-05,06:50:24.000,339,11099554,-795,0,1764917423,13165.141412979989,319.6166472000041,54084.50584584001 2025-12-05,06:50:25.000,339,11099598,-795,0,1764917424,13165.53211896,319.6871384999977,54084.31719360001 2025-12-05,06:50:26.000,339,11099541,-795,0,1764917425,13165.855461840001,319.6307454600028,54084.40103904 2025-12-05,06:50:27.000,339,11099653,-795,0,1764917426,13166.199013650003,319.27828895999846,54084.31020648 2025-12-05,06:50:28.000,339,11099607,-795,0,1764917427,13166.421311879989,318.67206378000265,54084.058670160004 2025-12-05,06:50:29.000,339,11099605,-795,0,1764917428,13167.270086939992,318.4676390099994,54084.82026624001 2025-12-05,06:50:30.000,339,11099631,-795,0,1764917429,13167.72141970999,318.0587894700002,54084.918085920006 2025-12-05,06:50:31.000,339,11099575,-795,0,1764917430,13168.01108104,317.776824270004,54084.93904728001 2025-12-05,06:50:32.000,339,11099566,-795,0,1764917431,13168.09191676,317.55830124000204,54084.83424048 2025-12-05,06:50:33.000,339,11099573,-795,0,1764917432,13167.78878281,317.5653503700014,54084.62462688001 2025-12-05,06:50:34.000,339,11099570,-795,0,1764917433,13167.000634539996,317.73452949000057,54084.53379432001 2025-12-05,06:50:35.000,339,11099585,-795,0,1764917434,13166.037342210002,318.16452641999786,54084.74340792001 2025-12-05,06:50:36.000,339,11099597,-795,0,1764917435,13165.397392759995,318.5310811800009,54084.93206016 2025-12-05,06:50:37.000,339,11099584,-795,0,1764917436,13165.168358219998,318.47468813999876,54084.98097 2025-12-05,06:50:38.000,339,11099550,-795,0,1764917437,13165.013423089993,317.95305252000253,54084.512832960005 2025-12-05,06:50:39.000,339,11099626,-795,0,1764917438,13165.296348109994,317.5653503700014,54084.7364208 2025-12-05,06:50:40.000,339,11099559,-795,0,1764917439,13165.38392013999,317.1353534400041,54084.415013280006 2025-12-05,06:50:41.000,339,11099594,-795,0,1764917440,13165.309820729999,317.0084691000011,54084.38007768 2025-12-05,06:50:42.000,339,11099606,-795,0,1764917441,13165.026895709998,317.2340412600024,54084.62462688001 2025-12-05,06:50:43.000,339,11099586,-795,0,1764917442,13164.710289139992,317.36092559999815,54084.512832960005 2025-12-05,06:50:44.000,339,11099588,-795,0,1764917443,13164.38694625999,317.31158169000264,54084.49885872 2025-12-05,06:50:45.000,339,11099583,-795,0,1764917444,13164.258956369995,317.1705990900009,54084.50584584001 2025-12-05,06:50:46.000,339,11099590,-795,0,1764917445,13163.895195629993,316.89568302000407,54084.582704160006 2025-12-05,06:50:47.000,339,11099589,-795,0,1764917446,13163.477544410001,316.4304404400027,54084.15648984 2025-12-05,06:50:48.000,339,11099559,-795,0,1764917447,13162.770231859999,315.9370013400039,54083.63245584 2025-12-05,06:50:49.000,339,11099510,-795,0,1764917448,13162.083128239996,315.65503614000045,54083.63944296 2025-12-05,06:50:50.000,339,11099556,-795,0,1764917449,13161.375815689993,315.5845448399996,54083.75123688 2025-12-05,06:50:51.000,339,11099570,-795,0,1764917450,13160.70892099999,315.5281518000047,54083.42982936001 2025-12-05,06:50:52.000,339,11099574,-795,0,1764917451,13160.230642989998,315.45766050000384,54083.28309984001 2025-12-05,06:50:53.000,339,11099572,-795,0,1764917452,13159.860145940002,315.07700748000207,54082.9896408 2025-12-05,06:50:54.000,339,11099549,-795,0,1764917453,13159.718683430001,314.6258631599994,54082.47259392001 2025-12-05,06:50:55.000,339,11099565,-795,0,1764917454,13159.651320329991,314.2875049200011,54082.30490304001 2025-12-05,06:50:56.000,339,11099579,-795,0,1764917455,13159.50985781999,314.11127667000255,54082.13022504 2025-12-05,06:50:57.000,339,11099638,-795,0,1764917456,13159.44923102999,314.12537493000127,54081.96952128001 2025-12-05,06:50:58.000,339,11099600,-795,0,1764917457,13159.37513162,314.37209448000067,54081.55029408 2025-12-05,06:50:59.000,339,11099609,-795,0,1764917458,13159.321241139995,314.6329122899988,54081.36164184 2025-12-05,06:51:00.000,339,11099588,-795,0,1764917459,13159.37513162,314.83028793000267,54081.36862896001 2025-12-05,06:51:01.000,339,11099580,-795,0,1764917460,13159.543539369995,314.8443861900014,54081.05420856001 2025-12-05,06:51:02.000,339,11099615,-795,0,1764917461,13159.705210809996,315.0276635699993,54081.040234320004 2025-12-05,06:51:03.000,339,11099529,-795,0,1764917462,13160.015081069992,315.3025796400034,54081.00529872001 2025-12-05,06:51:04.000,339,11099532,-795,0,1764917463,13160.250851919998,315.5492991900028,54080.95638888 2025-12-05,06:51:05.000,339,11099573,-795,0,1764917464,13160.641557899995,315.55634832000214,54080.8585692 2025-12-05,06:51:06.000,339,11099644,-795,0,1764917465,13161.079418050002,315.49290615000064,54080.85158208 2025-12-05,06:51:07.000,339,11099584,-795,0,1764917466,13161.409497239998,315.2532357300006,54080.725813920006 2025-12-05,06:51:08.000,339,11099574,-795,0,1764917467,13161.470124029998,315.0840566100014,54079.99216632 2025-12-05,06:51:09.000,339,11099599,-795,0,1764917468,13161.678949639994,314.99946705000184,54080.09697312001 2025-12-05,06:51:10.000,339,11099615,-795,0,1764917469,13161.69242226,314.9571722699984,54079.88037240001 2025-12-05,06:51:11.000,339,11099605,-795,0,1764917470,13161.87430263,314.9078283600029,54080.439342000005 2025-12-05,06:51:12.000,339,11099527,-795,0,1764917471,13161.564432369989,314.8091405400046,54080.35549656 2025-12-05,06:51:13.000,339,11099580,-795,0,1764917472,13160.803229339996,314.837337060002,54080.1598572 2025-12-05,06:51:14.000,339,11099588,-795,0,1764917473,13159.759101290001,314.8232388000033,54079.92928224001 2025-12-05,06:51:15.000,339,11099554,-795,0,1764917474,13158.721709550002,314.8796318399982,54079.503067920006 2025-12-05,06:51:16.000,339,11099570,-795,0,1764917475,13157.798835079993,315.0206144399999,54079.30044144 2025-12-05,06:51:17.000,339,11099627,-795,0,1764917476,13157.475492199992,315.2743831199987,54079.30044144 2025-12-05,06:51:18.000,339,11099563,-795,0,1764917477,13157.280139210001,315.4506113700045,54079.11877632001 2025-12-05,06:51:19.000,339,11099603,-795,0,1764917478,13157.394656479992,315.65503614000045,54078.94409832 2025-12-05,06:51:20.000,339,11099554,-795,0,1764917479,13157.670845189998,315.64093788000173,54079.15371192 2025-12-05,06:51:21.000,339,11099544,-795,0,1764917480,13157.899879729994,315.44356223999785,54079.13973768001 2025-12-05,06:51:22.000,339,11099610,-795,0,1764917481,13157.845989249989,315.22503921000316,54078.94409832 2025-12-05,06:51:23.000,339,11099617,-795,0,1764917482,13157.563064230002,315.1052039999995,54078.77640744 2025-12-05,06:51:24.000,339,11099599,-795,0,1764917483,13157.246457659996,315.0840566100014,54078.92313696001 2025-12-05,06:51:25.000,339,11099619,-795,0,1764917484,13157.09825884,315.041761829998,54079.35633840001 2025-12-05,06:51:26.000,339,11099575,-795,0,1764917485,13156.923114779995,315.0206144399999,54079.44018384 2025-12-05,06:51:27.000,339,11099596,-795,0,1764917486,13156.606508209989,315.0065161800012,54079.391274 2025-12-05,06:51:28.000,339,11099600,-795,0,1764917487,13155.91266827999,314.91487749000225,54078.68557488001 2025-12-05,06:51:29.000,339,11099562,-795,0,1764917488,13155.724051599995,315.1334005200042,54078.75544608001 2025-12-05,06:51:30.000,339,11099621,-795,0,1764917489,13155.239037279993,314.96422139999777,54078.38512872 2025-12-05,06:51:31.000,339,11099631,-715,0,1764917490,13154.65297830999,314.75274750000244,54078.26634768 2025-12-05,06:51:32.000,339,11099603,-795,0,1764917491,13153.783994320002,314.6117649000007,54078.51089688 2025-12-05,06:51:33.000,339,11099594,-795,0,1764917492,13152.813965679998,314.40734013000474,54078.21743784 2025-12-05,06:51:34.000,339,11099580,-795,0,1764917493,13152.376105529991,314.3650453500013,54078.39910296001 2025-12-05,06:51:35.000,339,11099572,-795,0,1764917494,13152.167279919995,314.35799622000195,54078.14756664 2025-12-05,06:51:36.000,339,11099554,-795,0,1764917495,13152.349160289996,314.4002909999981,54078.37115448001 2025-12-05,06:51:37.000,339,11099586,-795,0,1764917496,13152.463677560001,314.47783142999833,54078.021798480004 2025-12-05,06:51:38.000,339,11099550,-795,0,1764917497,13152.19422515999,314.54127359999984,54077.81218488 2025-12-05,06:51:39.000,339,11099596,-795,0,1764917498,13152.18075254,314.8443861900014,54078.13359240001 2025-12-05,06:51:40.000,339,11099578,-795,0,1764917499,13151.783310249994,314.7597966300018,54078.22442496 2025-12-05,06:51:41.000,339,11099599,-795,0,1764917500,13151.385867960002,314.75274750000244,54078.2733348 2025-12-05,06:51:42.000,339,11099577,-795,0,1764917501,13150.87390839999,314.837337060002,54078.11263104001 2025-12-05,06:51:43.000,339,11099590,-795,0,1764917502,13150.321530979993,314.97831966000376,54077.84013336 2025-12-05,06:51:44.000,339,11099543,-795,0,1764917503,13149.56032795,315.11225312999886,54077.09949864 2025-12-05,06:51:45.000,339,11099534,-795,0,1764917504,13148.758707059991,315.1334005200042,54077.00866608001 2025-12-05,06:51:46.000,339,11099559,-795,0,1764917505,13147.856041519997,315.24618660000124,54077.09949864 2025-12-05,06:51:47.000,339,11099583,-795,0,1764917506,13147.047684319994,315.24618660000124,54077.29513800001 2025-12-05,06:51:48.000,339,11099571,-795,0,1764917507,13146.18543664,315.0699583500027,54076.81302672001 2025-12-05,06:51:49.000,339,11099598,-795,0,1764917508,13145.538750879998,315.07700748000207,54077.0505888 2025-12-05,06:51:50.000,339,11099612,-795,0,1764917509,13144.582194859999,314.9078283600029,54077.05757592001 2025-12-05,06:51:51.000,339,11099584,-795,0,1764917510,13143.672793009995,314.78799314999924,54076.64533584001 2025-12-05,06:51:52.000,339,11099541,-795,0,1764917511,13142.965480459992,314.8232388000033,54076.56847752 2025-12-05,06:51:53.000,339,11099582,-795,0,1764917512,13142.5882471,315.11225312999886,54076.42873512 2025-12-05,06:51:54.000,339,11099506,-795,0,1764917513,13142.554565549995,315.5140535399987,54076.81302672001 2025-12-05,06:51:55.000,339,11099537,-795,0,1764917514,13142.62192864999,315.7748713500041,54076.95276912 2025-12-05,06:51:56.000,339,11099601,-795,0,1764917515,13142.776863779996,315.6832326599979,54077.085524400005 2025-12-05,06:51:57.000,339,11099605,-795,0,1764917516,13142.837490569997,315.3025796400034,54076.90385928 2025-12-05,06:51:58.000,339,11099636,-795,0,1764917517,13142.493938759995,314.47783142999833,54076.2121344 2025-12-05,06:51:59.000,339,11099630,-795,0,1764917518,13142.29858576999,313.9702940700008,54076.5614904 2025-12-05,06:52:00.000,339,11099544,-795,0,1764917519,13141.827044069993,313.40636367000116,54076.38681240001 2025-12-05,06:52:01.000,339,11099582,-795,0,1764917520,13141.26793034,313.14554586000304,54076.65931008 2025-12-05,06:52:02.000,339,11099599,-795,0,1764917521,13140.722289229998,312.9199737000017,54076.57546464001 2025-12-05,06:52:03.000,339,11099611,-795,0,1764917522,13140.21032967,312.6168611100002,54076.37982528 2025-12-05,06:52:04.000,339,11099640,-795,0,1764917523,13139.657952249989,312.2996502599999,54076.177198800004 2025-12-05,06:52:05.000,339,11099572,-795,0,1764917524,13139.321136749997,312.1022746200033,54076.37982528 2025-12-05,06:52:06.000,339,11099579,-795,0,1764917525,13138.425207519998,311.9119481099988,54076.00252080001 2025-12-05,06:52:07.000,339,11099578,-795,0,1764917526,13137.44844257,311.8696533300026,54076.0374564 2025-12-05,06:52:08.000,339,11099566,-795,0,1764917527,13136.074235329994,311.70047421000345,54075.94662384 2025-12-05,06:52:09.000,339,11099582,-795,0,1764917528,13134.841490599989,311.50309856999957,54075.862778400005 2025-12-05,06:52:10.000,339,11099561,-795,0,1764917529,13133.797362549994,311.2634281499995,54075.59028072 2025-12-05,06:52:11.000,339,11099651,-795,0,1764917530,13133.285402989997,311.2986738000036,54075.53438376 2025-12-05,06:52:12.000,339,11099611,-795,0,1764917531,13132.79365236,311.4114598800006,54075.192014880005 2025-12-05,06:52:13.000,339,11099609,-795,0,1764917532,13132.70608032999,311.50309856999957,54074.93349144 2025-12-05,06:52:14.000,339,11099576,-795,0,1764917533,13132.510727339999,311.48900031000085,54074.7448392 2025-12-05,06:52:15.000,339,11099630,-795,0,1764917534,13132.517463649994,311.42555813999934,54074.68195512001 2025-12-05,06:52:16.000,339,11099588,-795,0,1764917535,13132.861015459996,311.1294946800044,54074.77278768 2025-12-05,06:52:17.000,339,11099567,-795,0,1764917536,13133.197830960002,310.7629399200014,54074.63304528001 2025-12-05,06:52:18.000,339,11099625,-795,0,1764917537,13133.184358339997,310.37523777000024,54074.248753679996 2025-12-05,06:52:19.000,339,11099555,-795,0,1764917538,13133.204567269997,310.16376386999764,54074.19984384 2025-12-05,06:52:20.000,339,11099572,-635,0,1764917539,13132.76670711999,309.8677004100027,54073.43126064 2025-12-05,06:52:21.000,339,11099600,-795,0,1764917540,13132.221066009988,309.68442303000484,54073.55702880001 2025-12-05,06:52:22.000,339,11099586,-795,0,1764917541,13131.34534570999,309.4588508700035,54073.452222 2025-12-05,06:52:23.000,339,11099622,-795,0,1764917542,13130.10586466999,309.40245783000137,54073.12382736001 2025-12-05,06:52:24.000,339,11099575,-795,0,1764917543,13128.88659255999,309.40245783000137,54072.80940696 2025-12-05,06:52:25.000,339,11099582,-795,0,1764917544,13127.74815616999,309.40245783000137,54072.222488880005 2025-12-05,06:52:26.000,339,11099524,-795,0,1764917545,13127.162097200002,309.4095069600007,54071.92204272 2025-12-05,06:52:27.000,339,11099593,-795,0,1764917546,13126.89938111,309.40245783000137,54071.48185416 2025-12-05,06:52:28.000,339,11099554,-795,0,1764917547,13126.326794759989,309.22622958000284,54070.67833536 2025-12-05,06:52:29.000,339,11099590,-795,0,1764917548,13126.245959039989,309.43770347999816,54071.167433760005 2025-12-05,06:52:30.000,339,11099636,-795,0,1764917549,13125.942825090002,309.38835957000265,54071.453905680006 2025-12-05,06:52:31.000,339,11099562,-795,0,1764917550,13125.55211910999,309.064099590003,54071.37006024 2025-12-05,06:52:32.000,339,11099606,-795,0,1764917551,13125.060368479993,308.48607093000464,54071.19538224 2025-12-05,06:52:33.000,339,11099554,-795,0,1764917552,13124.37326485999,307.7459122799992,54070.89493608001 2025-12-05,06:52:34.000,339,11099618,-795,0,1764917553,13123.389763599997,307.0409992799978,54070.41981192001 2025-12-05,06:52:35.000,339,11099625,-795,0,1764917554,13122.008820049996,306.4418232300013,54070.00058472 2025-12-05,06:52:36.000,339,11099662,-795,0,1764917555,13120.55377708999,305.97658064999996,54069.55340904001 2025-12-05,06:52:37.000,339,11099605,-795,0,1764917556,13119.610693689996,305.7862541400027,54069.63725448 2025-12-05,06:52:38.000,339,11099628,-795,0,1764917557,13118.667610290002,305.5888784999988,54068.987452320005 2025-12-05,06:52:39.000,339,11099593,-795,0,1764917558,13118.526147780001,305.5465837200027,54068.987452320005 2025-12-05,06:52:40.000,339,11099515,-795,0,1764917559,13118.30384955,305.40560112000094,54068.81277432001 2025-12-05,06:52:41.000,339,11099591,-795,0,1764917560,13118.05460607999,305.313962430002,54068.27476608 2025-12-05,06:52:42.000,339,11099604,-795,0,1764917561,13117.313611979996,305.44084676999773,54067.97431992001 2025-12-05,06:52:43.000,339,11099579,-795,0,1764917562,13116.060658319991,305.7016645800031,54067.50618288 2025-12-05,06:52:44.000,339,11099589,-795,0,1764917563,13114.949167170002,306.2021528100013,54067.478234400005 2025-12-05,06:52:45.000,339,11099566,-795,0,1764917564,13114.47762546999,306.5898549600024,54067.25464656001 2025-12-05,06:52:46.000,339,11099584,-795,0,1764917565,13114.54498857,306.7096901699988,54066.87035496001 2025-12-05,06:52:47.000,339,11099591,-795,0,1764917566,13115.191674330003,306.6251006099992,54066.64676712 2025-12-05,06:52:49.000,339,11099528,-795,0,1764917568,13116.148230350002,305.4619941600031,54065.82927408 2025-12-05,06:52:50.000,339,11099559,-795,0,1764917569,13116.074130939996,304.71478637999826,54065.67555744001 2025-12-05,06:52:51.000,339,11099532,-795,0,1764917570,13115.66321603,304.1297085900005,54065.633634720005 2025-12-05,06:52:52.000,339,11099570,-795,0,1764917571,13114.962639789992,303.9816768599994,54065.54280216 2025-12-05,06:52:53.000,339,11099607,-795,0,1764917572,13114.34289927,304.02397164000286,54065.30524008 2025-12-05,06:52:54.000,339,11099607,-795,0,1764917573,13114.026292699993,304.17200337000395,54065.36113704001 2025-12-05,06:52:55.000,339,11099531,-795,0,1764917574,13113.817467089997,304.14380684999924,54065.130562080005 2025-12-05,06:52:56.000,339,11099530,-795,0,1764917575,13113.568223620001,304.1790525000033,54064.77421896 2025-12-05,06:52:57.000,339,11099602,-795,0,1764917576,13113.2852986,304.3482316200025,54064.57159248001 2025-12-05,06:52:58.000,339,11099620,-795,0,1764917577,13112.847438449993,304.55265638999845,54064.48774704 2025-12-05,06:52:59.000,339,11099570,-795,0,1764917578,13112.194016379995,304.7852776799991,54063.844932 2025-12-05,06:53:00.000,339,11099547,-795,0,1764917579,13111.783101469999,305.2505202600005,54063.85191912001 2025-12-05,06:53:01.000,339,11099616,-795,0,1764917580,13111.284614529992,305.7439593599993,54063.78204792001 2025-12-05,06:53:02.000,339,11099557,-795,0,1764917581,13110.73897341999,306.3008406299996,54063.41173056 2025-12-05,06:53:03.000,339,11099587,-795,0,1764917582,13110.590774599994,306.6532971300039,54062.88769656 2025-12-05,06:53:04.000,339,11099571,-795,0,1764917583,13110.671610319994,306.9352623300001,54062.852760960006 2025-12-05,06:53:05.000,339,11099569,-795,0,1764917584,13110.671610319994,306.97755711000354,54062.901670800005 2025-12-05,06:53:06.000,339,11099523,-795,0,1764917585,13110.557093049989,307.05509754000377,54062.97852912 2025-12-05,06:53:07.000,339,11099554,-795,0,1764917586,13110.509938879994,307.1467362300027,54062.88070944 2025-12-05,06:53:08.000,339,11099556,-795,0,1764917587,13110.536884119989,307.2806696999978,54062.92263216001 2025-12-05,06:53:09.000,339,11099571,-795,0,1764917588,13111.015162129996,307.1467362300027,54062.48943072001 2025-12-05,06:53:10.000,339,11099568,-795,0,1764917589,13111.863937189999,306.8718201599986,54062.461482239996 2025-12-05,06:53:11.000,339,11099579,-795,0,1764917590,13112.645349149992,306.70264103999943,54062.3077656 2025-12-05,06:53:12.000,339,11099512,-795,0,1764917591,13113.30550753,306.71673929999815,54062.181997440006 2025-12-05,06:53:13.000,339,11099587,-795,0,1764917592,13113.824203399992,306.7378866900035,54062.13308760001 2025-12-05,06:53:14.000,339,11099568,-795,0,1764917593,13114.289008789994,306.91411494000204,54062.05622928001 2025-12-05,06:53:15.000,339,11099646,-795,0,1764917594,13114.45741653999,307.118539709998,54061.776744480005 2025-12-05,06:53:16.000,339,11099598,-795,0,1764917595,13114.450680229995,307.5978805499981,54061.69289904 2025-12-05,06:53:17.000,339,11099629,-795,0,1764917596,13114.390053439995,308.2604987700033,54061.392452880005 2025-12-05,06:53:18.000,339,11099571,-795,0,1764917597,13113.952193290002,309.1063943699992,54061.42738848 2025-12-05,06:53:19.000,339,11099592,-795,0,1764917598,13113.042791439999,309.726717810001,54060.99418704 2025-12-05,06:53:20.000,339,11099532,-795,0,1764917599,13112.604931289992,310.31179559999873,54061.4693112 2025-12-05,06:53:21.000,339,11099605,-795,0,1764917600,13112.173807449995,310.629006449999,54061.30860744 2025-12-05,06:53:22.000,339,11099595,-795,0,1764917601,13112.32874258,310.8263820900029,54061.29463320001 2025-12-05,06:53:23.000,339,11099556,-795,0,1764917602,13112.591458670002,310.94621729999926,54061.2596976 2025-12-05,06:53:24.000,339,11099600,-795,0,1764917603,13113.042791439999,310.9180207800018,54061.02912264001 2025-12-05,06:53:25.000,339,11099557,-795,0,1764917604,13113.44023372999,310.6783503600018,54060.81252192001 2025-12-05,06:53:26.000,339,11099604,-795,0,1764917605,13113.736631369997,310.25540256000386,54060.602908320005 2025-12-05,06:53:27.000,339,11099579,-795,0,1764917606,13114.167755209994,309.853602150004,54060.71470224001 2025-12-05,06:53:28.000,339,11099550,-795,0,1764917607,13114.46415285,309.4940965200003,54060.41425608 2025-12-05,06:53:29.000,339,11099574,-795,0,1764917608,13114.55846118999,309.43770347999816,54059.77842816001 2025-12-05,06:53:30.000,339,11099628,-795,0,1764917609,13114.632560599995,309.73376694000035,54059.74349256 2025-12-05,06:53:31.000,339,11099628,-795,0,1764917610,13114.35637188999,310.0721251799987,54059.38714944 2025-12-05,06:53:32.000,339,11099601,-795,0,1764917611,13113.972402220003,310.3188447299981,54059.128626 2025-12-05,06:53:33.000,339,11099606,-795,0,1764917612,13113.608641480001,310.55851514999813,54059.163561600006 2025-12-05,06:53:34.000,339,11099586,-795,0,1764917613,13113.089945609994,311.00965947000077,54059.29631688 2025-12-05,06:53:35.000,339,11099608,-795,0,1764917614,13112.712712250002,311.60178638999787,54059.163561600006 2025-12-05,06:53:36.000,339,11099548,-795,0,1764917615,13112.355687819996,312.1375202700001,54058.77927000001 2025-12-05,06:53:37.000,339,11099506,-795,0,1764917616,13112.389369370001,312.5252224200012,54058.72337304 2025-12-05,06:53:38.000,339,11099585,-795,0,1764917617,13112.705975939993,312.51817329000187,54058.6744632 2025-12-05,06:53:39.000,339,11099592,-795,0,1764917618,13112.948483099994,312.05997983999987,54057.752163360004 2025-12-05,06:53:40.000,339,11099565,-795,0,1764917619,13113.54801469,311.7427689899996,54057.9757512 2025-12-05,06:53:41.000,339,11099542,-795,0,1764917620,13114.086919489993,311.3480177099991,54058.087545120005 2025-12-05,06:53:42.000,339,11099589,-795,0,1764917621,13114.35637188999,311.00965947000077,54058.136454960004 2025-12-05,06:53:43.000,339,11099611,-795,0,1764917622,13114.194700449989,310.7911364399988,54057.731202 2025-12-05,06:53:44.000,339,11099111,-795,0,1764917623,13113.777049229997,310.6149081900003,54057.40280736 2025-12-05,06:53:45.000,339,11099494,-795,0,1764917624,13113.393079559995,310.4668764599992,54056.9975544 2025-12-05,06:53:46.000,339,11099586,-795,0,1764917625,13113.32571646,310.43867994000175,54056.60627568 2025-12-05,06:53:47.000,339,11099622,-795,0,1764917626,13113.24488074,310.3611395100015,54056.06128032 2025-12-05,06:53:48.000,339,11099594,-795,0,1764917627,13113.130363469994,310.29064821000065,54055.80275688001 2025-12-05,06:53:50.000,339,11099636,-795,0,1764917629,13112.537568189997,310.2342551699985,54055.65602736 2025-12-05,06:53:51.000,339,11099630,-795,0,1764917630,13112.03908124999,310.5091712400026,54055.69795008 2025-12-05,06:53:52.000,339,11099570,-795,0,1764917631,13111.298087149997,310.8404803500016,54055.54423344001 2025-12-05,06:53:53.000,339,11099628,-795,0,1764917632,13110.462784709998,311.27752640999825,54055.138980480006 2025-12-05,06:53:54.000,339,11099605,-795,0,1764917633,13109.49949237999,311.6299829100026,54054.65686920001 2025-12-05,06:53:55.000,339,11099571,-795,0,1764917634,13108.54967267,311.94719376000285,54054.468216960006 2025-12-05,06:53:56.000,339,11099620,-795,0,1764917635,13107.754788090002,312.04588158000115,54054.72674040001 2025-12-05,06:53:57.000,339,11099630,-795,0,1764917636,13106.966639819999,311.7921129000024,54054.6219336 2025-12-05,06:53:58.000,339,11099602,-795,0,1764917637,13106.319954059996,311.2634281499995,54054.41232000001 2025-12-05,06:53:59.000,339,11099569,-795,0,1764917638,13106.11112845,310.7629399200014,54054.14680944 2025-12-05,06:54:00.000,339,11099555,-795,0,1764917639,13105.90230283999,310.24130429999786,54053.28040656 2025-12-05,06:54:01.000,339,11099540,-795,0,1764917640,13106.373844540001,310.06507604999933,54053.224509600004 2025-12-05,06:54:02.000,339,11099542,-795,0,1764917641,13107.04073922999,310.00868301000446,54053.13367704 2025-12-05,06:54:03.000,339,11099591,-795,0,1764917642,13107.673952370002,309.9522899700023,54053.14765128001 2025-12-05,06:54:04.000,339,11099608,-795,0,1764917643,13108.832597690001,310.1144199600021,54053.510981520005 2025-12-05,06:54:05.000,339,11099574,-795,0,1764917644,13109.72852692,310.4034342899977,54053.59482696 2025-12-05,06:54:06.000,339,11099620,-795,0,1764917645,13110.348267439993,310.974413820004,54053.59482696 2025-12-05,06:54:07.000,339,11099633,-795,0,1764917646,13110.752446039995,311.6652285599994,54053.63674968 2025-12-05,06:54:08.000,339,11099524,-795,0,1764917647,13111.143152019991,312.1586676599982,54053.45508456001 2025-12-05,06:54:09.000,339,11099590,-795,0,1764917648,13111.325032389992,312.58866459000274,54053.510981520005 2025-12-05,06:54:10.000,339,11099608,-795,0,1764917649,13111.156624639996,312.91292457000236,54053.58783984 2025-12-05,06:54:11.000,339,11099645,-795,0,1764917650,13111.203778809991,313.2301354200026,54053.68565952 2025-12-05,06:54:12.000,339,11099543,-795,0,1764917651,13111.426077039992,313.4627567100033,54053.66469816 2025-12-05,06:54:13.000,339,11099565,-795,0,1764917652,13112.274852099996,313.6460340900012,54053.55290424001 2025-12-05,06:54:14.000,339,11099634,-795,0,1764917653,13113.20446288,313.65308322000055,54053.53893 2025-12-05,06:54:15.000,339,11099583,-795,0,1764917654,13114.187964139994,313.5473462700029,54053.42014896 2025-12-05,06:54:16.000,339,11099549,-795,0,1764917655,13114.915485619997,313.237184550002,54053.462071680005 2025-12-05,06:54:17.000,339,11099594,-795,0,1764917656,13115.467863039994,312.9411210899998,54053.36425200001 2025-12-05,06:54:18.000,339,11099617,-795,0,1764917657,13115.912459499996,312.80013848999806,54053.846363280005 2025-12-05,06:54:19.000,339,11099566,-795,0,1764917658,13116.424419059993,312.80013848999806,54054.014054160005 2025-12-05,06:54:20.000,339,11099628,-795,0,1764917659,13116.76123456,312.9693176100045,54053.87431176 2025-12-05,06:54:21.000,339,11099562,-795,0,1764917660,13117.259721499991,313.32177411000157,54054.16078368 2025-12-05,06:54:22.000,339,11099625,-795,0,1764917661,13117.421392939992,313.60373930999776,54053.53893 2025-12-05,06:54:23.000,339,11099611,-795,0,1764917662,13117.488756040002,313.9773432000002,54053.81142768 2025-12-05,06:54:24.000,339,11099592,-795,0,1764917663,13117.259721499991,314.34389796000323,54053.98610568001 2025-12-05,06:54:25.000,339,11099599,-795,0,1764917664,13116.94311493,314.81618967000395,54054.237642 2025-12-05,06:54:26.000,339,11099594,-795,0,1764917665,13116.680398839999,315.2743831199987,54054.062964000004 2025-12-05,06:54:27.000,339,11099624,-795,0,1764917666,13116.687135149994,315.64093788000173,54053.944182960004 2025-12-05,06:54:28.000,339,11099564,-795,0,1764917667,13117.05763219999,315.90175568999985,54054.00706704001 2025-12-05,06:54:29.000,339,11099571,-795,0,1764917668,13117.630218550003,315.75372395999875,54053.83937616001 2025-12-05,06:54:30.000,339,11099580,-795,0,1764917669,13118.36447634,315.3307761600008,54053.49700728 2025-12-05,06:54:31.000,339,11099635,-795,0,1764917670,13119.19304246999,314.90077923000354,54053.62277544001 2025-12-05,06:54:32.000,339,11099596,-795,0,1764917671,13119.907091330002,314.47783142999833,54053.965144320005 2025-12-05,06:54:33.000,339,11099565,-795,0,1764917672,13120.60093126,314.13947319,54054.03501552001 2025-12-05,06:54:34.000,339,11099602,-795,0,1764917673,13121.146572370002,313.85045886000444,54054.00706704001 2025-12-05,06:54:35.000,339,11099594,-795,0,1764917674,13121.463178939994,313.71652539000206,54053.895273120004 2025-12-05,06:54:36.000,339,11099576,-795,0,1764917675,13121.624850379994,313.6671814799993,54053.776492080004 2025-12-05,06:54:37.000,339,11099626,-795,0,1764917676,13121.469915249989,313.7235745200014,54053.47604592 2025-12-05,06:54:38.000,339,11099535,-795,0,1764917677,13120.998373549992,314.0337362400023,54053.51796864 2025-12-05,06:54:39.000,339,11099630,-795,0,1764917678,13120.324742549994,314.6329122899988,54053.63674968 2025-12-05,06:54:40.000,339,11099563,-795,0,1764917679,13119.55680320999,315.3801200700036,54053.04284448 2025-12-05,06:54:41.000,339,11099596,-795,0,1764917680,13119.47596748999,316.27535958000226,54053.3293164 2025-12-05,06:54:42.000,339,11099599,-795,0,1764917681,13119.570275829996,316.7406021600036,54053.19656112001 2025-12-05,06:54:43.000,339,11099594,-795,0,1764917682,13119.960981809993,317.0719112700026,54053.43412320001 2025-12-05,06:54:44.000,339,11099629,-795,0,1764917683,13120.55377708999,317.0719112700026,54053.23149672 2025-12-05,06:54:45.000,339,11099585,-795,0,1764917684,13120.944483070001,316.8392899800019,54053.30136792 2025-12-05,06:54:46.000,339,11099599,-795,0,1764917685,13121.213935469998,316.5361773900004,54053.50399440001 2025-12-05,06:54:47.000,339,11099599,-795,0,1764917686,13121.368870599988,316.17667176000396,54053.90226024 2025-12-05,06:54:48.000,339,11099558,-795,0,1764917687,13121.153308679997,315.80306787000154,54053.87431176 2025-12-05,06:54:49.000,339,11099675,-795,0,1764917688,13120.82322949,315.55634832000214,54053.83238904 2025-12-05,06:54:50.000,339,11099585,-795,0,1764917689,13120.196752659998,315.1897935599991,54053.175599760005 2025-12-05,06:54:51.000,339,11099634,-795,0,1764917690,13120.203488969993,315.0911057400008,54053.126689920005 2025-12-05,06:54:52.000,339,11099623,-795,0,1764917691,13120.088971699988,315.03471269999864,54052.99393464 2025-12-05,06:54:53.000,339,11099595,-795,0,1764917692,13119.967718120002,315.11225312999886,54052.97297328 2025-12-05,06:54:54.000,339,11099611,-795,0,1764917693,13119.779101439992,315.21094095000444,54052.84720512 2025-12-05,06:54:55.000,339,11099601,-795,0,1764917694,13119.590484759996,315.3307761600008,54052.77733392 2025-12-05,06:54:56.000,339,11099557,-795,0,1764917695,13119.30082343,315.5845448399996,54052.61663016001 2025-12-05,06:54:57.000,339,11099575,-795,0,1764917696,13118.822545419993,315.9370013400039,54052.53977184 2025-12-05,06:54:58.000,339,11099626,-795,0,1764917697,13118.209541209995,316.1202787200018,54052.07862192 2025-12-05,06:54:59.000,339,11099659,-795,0,1764917698,13117.333820909997,316.1907700200027,54051.84105984 2025-12-05,06:55:00.000,339,11099638,-795,0,1764917699,13116.222329759992,316.1343769800005,54051.54061368001 2025-12-05,06:55:01.000,339,11099595,-795,0,1764917700,13115.447654109994,316.3247034899978,54052.33015824001 2025-12-05,06:55:02.000,339,11099609,-795,0,1764917701,13114.895276689997,316.29650697000034,54052.455926400005 2025-12-05,06:55:03.000,339,11099605,-795,0,1764917702,13114.58540643,316.11322959000245,54052.58868168 2025-12-05,06:55:04.000,339,11099584,-795,0,1764917703,13114.592142739995,315.83831351999834,54052.60265592 2025-12-05,06:55:05.000,339,11099546,-795,0,1764917704,13114.571933809995,315.50700440999935,54052.13451888 2025-12-05,06:55:06.000,339,11099592,-795,0,1764917705,13114.7672868,315.3660218100049,54052.34413248 2025-12-05,06:55:07.000,339,11099547,-795,0,1764917706,13114.908749310001,315.17569530000037,54052.44893928001 2025-12-05,06:55:08.000,339,11099628,-795,0,1764917707,13114.807704660001,315.1545479100023,54052.81925664 2025-12-05,06:55:09.000,339,11099588,-795,0,1764917708,13114.42373499,315.2532357300006,54052.56772032001 2025-12-05,06:55:10.000,339,11099646,-795,0,1764917709,13113.830939710002,315.295530510004,54052.386055200004 2025-12-05,06:55:11.000,339,11099583,-795,0,1764917710,13113.601905169991,315.60569222999766,54052.672527120005 2025-12-05,06:55:12.000,339,11099617,-795,0,1764917711,13113.150572399994,315.71847831000196,54052.14150600001 2025-12-05,06:55:13.000,339,11099570,-795,0,1764917712,13112.780075349998,315.7748713500041,54052.16246736001 2025-12-05,06:55:14.000,339,11099608,-795,0,1764917713,13112.214225309996,315.6761835299985,54051.785162880005 2025-12-05,06:55:15.000,339,11099616,-795,0,1764917714,13111.803310399999,315.831264389999,54052.13451888 2025-12-05,06:55:16.000,339,11099615,-795,0,1764917715,13111.277878219997,315.73962570000003,54051.70830456001 2025-12-05,06:55:17.000,339,11099567,-795,0,1764917716,13110.954535339995,315.66913439999917,54051.45676824 2025-12-05,06:55:18.000,339,11099590,-795,0,1764917717,13110.402157919998,315.50700440999935,54051.331000080005 2025-12-05,06:55:19.000,339,11099560,-795,0,1764917718,13109.72852692,315.387169200003,54051.1283736 2025-12-05,06:55:20.000,339,11099573,-795,0,1764917719,13108.960587579997,315.22503921000316,54050.62530096 2025-12-05,06:55:21.000,339,11099634,-795,0,1764917720,13108.596826839996,315.14749878000293,54050.68818504 2025-12-05,06:55:22.000,339,11099656,-795,0,1764917721,13108.172439309994,314.9853687900031,54051.08645088001 2025-12-05,06:55:23.000,339,11099628,-795,0,1764917722,13107.566171409992,314.76684576000116,54051.044528160004 2025-12-05,06:55:24.000,339,11099600,-795,0,1764917723,13107.0878934,314.54127359999984,54051.15632208001 2025-12-05,06:55:25.000,339,11099616,-795,0,1764917724,13106.596142770002,314.35799622000195,54051.400871280006 2025-12-05,06:55:26.000,339,11099566,-795,0,1764917725,13106.057237969995,314.35799622000195,54051.10042512 2025-12-05,06:55:27.000,339,11099585,-795,0,1764917726,13105.491387929993,314.4355366500022,54051.00260544 2025-12-05,06:55:28.000,339,11099638,-795,0,1764917727,13104.83122955,314.50602795000304,54050.730107760006 2025-12-05,06:55:29.000,339,11099591,-795,0,1764917728,13104.110444379992,314.40734013000474,54051.07946376 2025-12-05,06:55:30.000,339,11099543,-795,0,1764917729,13103.261669319989,314.14652231999935,54050.827927440005 2025-12-05,06:55:31.000,339,11099577,-795,0,1764917730,13102.702555589996,313.94914668000274,54051.20523192001 2025-12-05,06:55:32.000,339,11099626,-795,0,1764917731,13101.860516839988,313.73767278000014,54051.344974319996 2025-12-05,06:55:33.000,339,11099584,-795,0,1764917732,13100.796179859994,313.5614445300016,54051.19125768 2025-12-05,06:55:34.000,339,11099634,-795,0,1764917733,13099.84636014999,313.5191497499982,54050.91876000001 2025-12-05,06:55:35.000,339,11099606,-795,0,1764917734,13099.240092250002,313.39226541000244,54050.71613352 2025-12-05,06:55:36.000,339,11099476,-795,0,1764917735,13099.112102359992,313.15964412000176,54050.97465696 2025-12-05,06:55:37.000,339,11099591,-795,0,1764917736,13099.125574979997,312.7155489299985,54050.946708480005 2025-12-05,06:55:38.000,339,11099623,-795,0,1764917737,13098.984112469996,312.37719069000013,54050.78600472 2025-12-05,06:55:39.000,339,11099593,-795,0,1764917738,13098.59340649,312.2362080899984,54050.79299184 2025-12-05,06:55:40.000,339,11099646,-795,0,1764917739,13097.906302869997,312.2362080899984,54050.34581616001 2025-12-05,06:55:41.000,339,11099647,-795,0,1764917740,13097.39434331,312.3630924300014,54050.38075176 2025-12-05,06:55:42.000,339,11099539,-795,0,1764917741,13096.828493269997,312.45473112000036,54050.3597904 2025-12-05,06:55:43.000,339,11099582,-795,0,1764917742,13096.41084204999,312.5111241600025,54050.85587592 2025-12-05,06:55:44.000,339,11099578,-795,0,1764917743,13096.026872379989,312.6591558900036,54050.79997896001 2025-12-05,06:55:45.000,339,11099615,-795,0,1764917744,13095.999927139994,312.7155489299985,54050.876837280004 2025-12-05,06:55:46.000,339,11099613,-795,0,1764917745,13096.121180719994,312.66620502000296,54050.946708480005 2025-12-05,06:55:47.000,339,11099548,-795,0,1764917746,13096.040344999994,312.58866459000274,54050.779017600005 2025-12-05,06:55:48.000,339,11099670,-795,0,1764917747,13095.939300349994,312.5252224200012,54050.562416880006 2025-12-05,06:55:49.000,339,11099595,-795,0,1764917748,13095.999927139994,312.50407503000315,54050.71613352 2025-12-05,06:55:50.000,339,11099570,-795,0,1764917749,13096.04708130999,312.3842398199995,54050.84190168001 2025-12-05,06:55:51.000,339,11099574,-795,0,1764917750,13096.404105739995,312.3489941700027,54051.1283736 2025-12-05,06:55:52.000,339,11099519,-795,0,1764917751,13096.720712310002,312.35604330000206,54051.18427056001 2025-12-05,06:55:53.000,339,11099585,-795,0,1764917752,13096.963219470003,312.47587850999844,54051.20523192001 2025-12-05,06:55:54.000,339,11099614,-795,0,1764917753,13097.131627219998,312.88472804999765,54051.07946376 2025-12-05,06:55:55.000,339,11099594,-795,0,1764917754,13097.003637329988,313.22308629000327,54050.59735248 2025-12-05,06:55:56.000,339,11099548,-795,0,1764917755,13096.761130170002,313.5261988800048,54050.61831384 2025-12-05,06:55:57.000,339,11099641,-795,0,1764917756,13096.606195039996,313.71652539000206,54051.24016752 2025-12-05,06:55:58.000,339,11099597,-795,0,1764917757,13096.343478949995,313.8716062500025,54051.282090240005 2025-12-05,06:55:59.000,339,11099644,-795,0,1764917758,13096.45125990999,313.98439232999954,54051.51965232001 2025-12-05,06:56:00.000,339,11099611,-795,0,1764917759,13096.53883194,313.88570451000123,54051.331000080005 2025-12-05,06:56:01.000,339,11099604,-795,0,1764917760,13096.936274229993,313.7447219099995,54051.69433032 2025-12-05,06:56:02.000,339,11099581,-795,0,1764917761,13097.084473049988,313.5825919199997,54051.43580688 2025-12-05,06:56:03.000,339,11099598,-795,0,1764917762,13097.172045079998,313.5473462700029,54051.61048488001 2025-12-05,06:56:04.000,339,11099575,-795,0,1764917763,13097.225935559989,313.70242713000334,54052.07862192 2025-12-05,06:56:05.000,339,11099617,-795,0,1764917764,13097.43476117,313.6248867000031,54052.26028704001 2025-12-05,06:56:06.000,339,11099567,-795,0,1764917765,13097.69074094999,313.5121006199988,54052.25329992 2025-12-05,06:56:07.000,339,11099640,-795,0,1764917766,13097.859148700001,313.3781671500037,54052.120544640005 2025-12-05,06:56:08.000,339,11099599,-795,0,1764917767,13098.094919549992,313.19488976999855,54052.26028704001 2025-12-05,06:56:09.000,339,11099579,-795,0,1764917768,13098.229645749998,312.83538414000213,54051.88996968 2025-12-05,06:56:10.000,339,11099623,-795,0,1764917769,13098.128601099997,312.53932067999995,54051.680356079996 2025-12-05,06:56:11.000,339,11099609,-795,0,1764917770,13098.128601099997,312.5463698099993,54052.120544640005 2025-12-05,06:56:12.000,339,11099604,-795,0,1764917771,13097.731158809991,312.574566330004,54052.40002944001 2025-12-05,06:56:13.000,339,11099624,-795,0,1764917772,13097.50886057999,312.72259805999784,54052.61663016001 2025-12-05,06:56:14.000,339,11099611,-795,0,1764917773,13097.273089729999,313.24423368000134,54052.65855288 2025-12-05,06:56:15.000,339,11099537,-795,0,1764917774,13097.380870689994,313.70242713000334,54052.78432104001 2025-12-05,06:56:16.000,339,11099554,-795,0,1764917775,13097.522333199995,313.9068518999993,54052.46990064 2025-12-05,06:56:17.000,339,11099507,-795,0,1764917776,13097.744631429996,314.02668711000297,54052.56772032001 2025-12-05,06:56:18.000,339,11099637,-795,0,1764917777,13097.825467149996,314.11127667000255,54052.79829528 2025-12-05,06:56:19.000,339,11099596,-795,0,1764917778,13097.859148700001,313.92095015999803,54053.23848384001 2025-12-05,06:56:20.000,339,11099590,-795,0,1764917779,13097.273089729999,313.4839041000014,54053.04983160001 2025-12-05,06:56:21.000,339,11099598,-795,0,1764917780,13097.017109949993,313.3147249800022,54053.392200480004 2025-12-05,06:56:22.000,339,11099633,-795,0,1764917781,13096.619667660001,313.20898803000455,54053.48303304001 2025-12-05,06:56:23.000,339,11099598,-795,0,1764917782,13096.33000632999,313.0891528200009,54053.09874144001 2025-12-05,06:56:24.000,339,11099608,-795,0,1764917783,13095.966245589989,313.0891528200009,54052.721436960004 2025-12-05,06:56:25.000,339,11099583,-795,0,1764917784,13095.952772969998,313.24423368000134,54052.854192239996 2025-12-05,06:56:26.000,339,11099552,-795,0,1764917785,13096.020136069994,313.5261988800048,54053.16861264001 2025-12-05,06:56:27.000,339,11099596,-795,0,1764917786,13096.15486227,313.695378000004,54053.30835504 2025-12-05,06:56:28.000,339,11099633,-795,0,1764917787,13096.19528013,313.86455712000316,54053.44809744 2025-12-05,06:56:29.000,339,11099607,-795,0,1764917788,13096.15486227,314.20996449000086,54053.48303304001 2025-12-05,06:56:30.000,339,11099595,-795,0,1764917789,13096.060553929994,314.6117649000007,54053.014896 2025-12-05,06:56:31.000,339,11099653,-795,0,1764917790,13096.39063311999,315.0065161800012,54053.40617472001 2025-12-05,06:56:32.000,339,11099568,-795,0,1764917791,13096.666821829996,315.041761829998,54053.49700728 2025-12-05,06:56:33.000,339,11099622,-795,0,1764917792,13096.788075409997,314.81618967000395,54053.95117008 2025-12-05,06:56:34.000,339,11099580,-795,0,1764917793,13096.727448619997,314.6258631599994,54053.86033752 2025-12-05,06:56:35.000,339,11099571,-795,0,1764917794,13096.740921240002,314.4848805599977,54053.95815720001 2025-12-05,06:56:36.000,339,11099580,-795,0,1764917795,13096.585986109996,314.40734013000474,54053.88828600001 2025-12-05,06:56:37.000,339,11099592,-795,0,1764917796,13096.45799622,314.2875049200011,54053.70662088 2025-12-05,06:56:38.000,339,11099620,-795,0,1764917797,13096.41084204999,314.42143839000346,54053.83937616001 2025-12-05,06:56:39.000,339,11099576,-795,0,1764917798,13096.141389649994,314.60471577000135,54053.81841480001 2025-12-05,06:56:40.000,339,11099525,-795,0,1764917799,13095.548594369997,314.7386492400037,54053.56687848 2025-12-05,06:56:41.000,339,11099612,-795,0,1764917800,13095.2993509,315.1897935599991,54053.895273120004 2025-12-05,06:56:42.000,339,11099611,-795,0,1764917801,13094.720028239994,315.4858570200013,54053.88129888 2025-12-05,06:56:43.000,339,11099584,-795,0,1764917802,13094.214804989992,315.66913439999917,54053.90226024 2025-12-05,06:56:44.000,339,11099575,-795,0,1764917803,13093.83757163,315.6620852699998,54053.608801200004 2025-12-05,06:56:45.000,339,11099621,-795,0,1764917804,13093.601800779994,315.66913439999917,54053.36425200001 2025-12-05,06:56:46.000,339,11099616,-795,0,1764917805,13093.413184099998,315.8101170000009,54053.32232928 2025-12-05,06:56:47.000,339,11099640,-795,0,1764917806,13093.480547199993,315.95109960000264,54053.776492080004 2025-12-05,06:56:48.000,339,11099612,-795,0,1764917807,13093.60853708999,315.95109960000264,54053.75553072 2025-12-05,06:56:49.000,339,11099591,-795,0,1764917808,13093.72979066999,315.8453626499977,54053.75553072 2025-12-05,06:56:50.000,339,11099588,-795,0,1764917809,13093.554646609999,315.5774957100002,54053.50399440001 2025-12-05,06:56:51.000,339,11099629,-795,0,1764917810,13093.366029929988,315.39421833000233,54053.53194288001 2025-12-05,06:56:52.000,339,11099595,-795,0,1764917811,13092.746289409995,315.5422500600034,54053.35726488 2025-12-05,06:56:53.000,339,11099569,-795,0,1764917812,13092.503782249994,315.8101170000009,54053.49700728 2025-12-05,06:56:54.000,339,11099586,-795,0,1764917813,13092.396001289999,315.831264389999,54053.72059512001 2025-12-05,06:56:55.000,339,11099623,-795,0,1764917814,13092.166966749988,315.7325765700007,54053.65771104 2025-12-05,06:56:56.000,339,11099577,-795,0,1764917815,13091.55396253999,315.5845448399996,54053.3293164 2025-12-05,06:56:57.000,339,11099599,-795,0,1764917816,13091.035266669998,315.37307094000425,54053.31534216001 2025-12-05,06:56:58.000,339,11099597,-795,0,1764917817,13090.489625559996,315.17569530000037,54053.2594452 2025-12-05,06:56:59.000,339,11099623,-795,0,1764917818,13090.25385470999,315.12635139000486,54052.88214072001 2025-12-05,06:57:00.000,339,11099631,-795,0,1764917819,13089.950720759989,315.4647096300032,54052.49784912001 2025-12-05,06:57:01.000,339,11099630,-795,0,1764917820,13089.984402309994,316.1907700200027,54052.91707632 2025-12-05,06:57:02.000,339,11099631,-795,0,1764917821,13089.647586810002,316.91683041000215,54052.90310208001 2025-12-05,06:57:03.000,339,11099562,-795,0,1764917822,13089.432024889997,317.34682733999944,54052.89611496 2025-12-05,06:57:04.000,339,11099517,-795,0,1764917823,13089.17604510999,317.6076451500048,54052.83323088001 2025-12-05,06:57:05.000,339,11099665,-795,0,1764917824,13088.83922961,317.8332173099989,54052.71444984001 2025-12-05,06:57:06.000,339,11099550,-795,0,1764917825,13088.664085549994,318.2420668499981,54052.56772032001 2025-12-05,06:57:07.000,339,11099611,-795,0,1764917826,13088.75165757999,318.41124597000453,54052.672527120005 2025-12-05,06:57:08.000,339,11099645,-795,0,1764917827,13088.650612929989,318.4817372699981,54052.92406344 2025-12-05,06:57:09.000,339,11099600,-795,0,1764917828,13088.313797429997,318.3900985799992,54052.98694752 2025-12-05,06:57:10.000,339,11099598,-795,0,1764917829,13087.8220468,317.9601016500019,54052.82624376 2025-12-05,06:57:11.000,339,11099639,-795,0,1764917830,13087.80183787,317.889610350001,54053.077780080006 2025-12-05,06:57:12.000,339,11099610,-795,0,1764917831,13087.249460450003,318.0869859900049,54053.09874144001 2025-12-05,06:57:13.000,339,11099599,-795,0,1764917832,13086.47478479999,318.4323933600026,54052.8052824 2025-12-05,06:57:14.000,339,11099582,-795,0,1764917833,13086.023452029993,318.4958355300041,54052.791308160005 2025-12-05,06:57:15.000,339,11099611,-795,0,1764917834,13085.767472250001,318.2491159800047,54052.791308160005 2025-12-05,06:57:16.000,339,11099638,-795,0,1764917835,13085.60580081,317.84731557000487,54053.23149672 2025-12-05,06:57:17.000,339,11099594,-795,0,1764917836,13085.646218670001,317.5301047200046,54053.37822624 2025-12-05,06:57:18.000,339,11099612,-795,0,1764917837,13085.48454723,317.3045325600033,54053.30835504 2025-12-05,06:57:19.000,339,11099600,-795,0,1764917838,13085.046687079994,317.50895732999925,54053.38521336001 2025-12-05,06:57:20.000,339,11099592,-795,0,1764917839,13084.1844394,317.776824270004,54052.46291352 2025-12-05,06:57:21.000,339,11099560,-795,0,1764917840,13083.632061980003,318.2420668499981,54052.89611496 2025-12-05,06:57:22.000,339,11099609,-795,0,1764917841,13083.093157179996,318.3900985799992,54052.86117936001 2025-12-05,06:57:23.000,339,11099608,-795,0,1764917842,13083.03926669999,318.3548529300024,54053.28040656 2025-12-05,06:57:24.000,339,11099611,-795,0,1764917843,13083.207674450001,318.22091946,54053.53194288001 2025-12-05,06:57:25.000,339,11099604,-795,0,1764917844,13083.254828619996,318.09403512000426,54053.343290640005 2025-12-05,06:57:26.000,339,11099573,-795,0,1764917845,13083.113366109996,318.3337055400043,54053.608801200004 2025-12-05,06:57:27.000,339,11099638,-795,0,1764917846,13083.1066298,318.8130463800044,54053.6437368 2025-12-05,06:57:28.000,339,11099528,-795,0,1764917847,13083.369345890002,318.9258324600014,54053.28040656 2025-12-05,06:57:29.000,339,11099565,-795,0,1764917848,13083.780260799998,318.57337596000434,54053.27341944 2025-12-05,06:57:30.000,339,11099631,-795,0,1764917849,13083.968877479994,318.1363299000004,54053.294380800005 2025-12-05,06:57:31.000,339,11099639,-795,0,1764917850,13084.31916559999,318.1574772899985,54053.49002016 2025-12-05,06:57:32.000,339,11099600,-795,0,1764917851,13084.029504269995,318.5169829200022,54053.49002016 2025-12-05,06:57:33.000,339,11099627,-795,0,1764917852,13083.335664339997,319.22894505000295,54053.629762560005 2025-12-05,06:57:34.000,339,11099618,-795,0,1764917853,13082.78328692,319.45451721000427,54053.61578832 2025-12-05,06:57:35.000,339,11099572,-795,0,1764917854,13082.648560719994,319.2571415700004,54053.294380800005 2025-12-05,06:57:36.000,339,11099587,-795,0,1764917855,13082.466680349993,318.88353767999797,54053.245470960006 2025-12-05,06:57:37.000,339,11099571,-795,0,1764917856,13082.439735109998,318.48878640000476,54053.38521336001 2025-12-05,06:57:38.000,339,11099649,-795,0,1764917857,13082.540779759998,318.4323933600026,54053.72059512001 2025-12-05,06:57:39.000,339,11099624,-795,0,1764917858,13082.473416659988,318.6297689999992,54053.713608 2025-12-05,06:57:40.000,339,11099613,-795,0,1764917859,13081.98840234,318.9117342000027,54053.35027776 2025-12-05,06:57:41.000,339,11099608,-795,0,1764917860,13081.651586839995,319.5320576400045,54053.61578832 2025-12-05,06:57:42.000,339,11099644,-795,0,1764917861,13081.348452889993,319.84926849000476,54053.31534216001 2025-12-05,06:57:43.000,339,11099589,-795,0,1764917862,13081.294562409988,319.84926849000476,54053.224509600004 2025-12-05,06:57:44.000,339,11099557,-795,0,1764917863,13081.227199309993,319.4827137300017,54053.06380584 2025-12-05,06:57:45.000,339,11099571,-795,0,1764917864,13081.213726689988,319.0527168000044,54053.3991876 2025-12-05,06:57:46.000,339,11099610,-795,0,1764917865,13080.964483219992,318.552228569999,54053.462071680005 2025-12-05,06:57:47.000,339,11099608,-795,0,1764917866,13080.290852219994,318.2702633700028,54053.49700728 2025-12-05,06:57:48.000,339,11099631,-795,0,1764917867,13079.111997969994,318.5310811800009,54053.60181408001 2025-12-05,06:57:49.000,339,11099611,-795,0,1764917868,13077.677163939989,318.75665334000223,54053.35027776 2025-12-05,06:57:50.000,339,11099613,-795,0,1764917869,13076.525254929998,318.679112910002,54052.75637256 2025-12-05,06:57:51.000,339,11099620,-795,0,1764917870,13076.127812639992,318.3055090199996,54052.7703468 2025-12-05,06:57:52.000,339,11099532,-795,0,1764917871,13075.898778099996,317.59354688999883,54052.95201192001 2025-12-05,06:57:53.000,339,11099605,-795,0,1764917872,13075.54175366999,316.7758478100004,54052.93105056001 2025-12-05,06:57:54.000,339,11099611,-795,0,1764917873,13074.915276840002,316.1414261099999,54052.791308160005 2025-12-05,06:57:55.000,339,11099601,-795,0,1764917874,13073.951984509993,315.5422500600034,54052.49784912001 2025-12-05,06:57:56.000,339,11099629,-795,0,1764917875,13072.813548119993,315.041761829998,54052.23233856001 2025-12-05,06:57:57.000,339,11099622,-795,0,1764917876,13071.796365309994,314.470782299999,54051.8620212 2025-12-05,06:57:58.000,339,11099586,-795,0,1764917877,13070.66466522999,313.92799929000466,54051.56157504001 2025-12-05,06:57:59.000,339,11099621,-795,0,1764917878,13069.47233836,313.6883288700046,54051.41484552 2025-12-05,06:58:00.000,339,11099525,-795,0,1764917879,13068.071185879999,313.3993145400018,54050.55542976001 2025-12-05,06:58:01.000,339,11099656,-795,0,1764917880,13067.17525665,313.37111802000436,54050.709146400004 2025-12-05,06:58:02.000,339,11099655,-795,0,1764917881,13066.023347639995,313.0680054300028,54050.4296616 2025-12-05,06:58:03.000,339,11099623,-795,0,1764917882,13064.66934932999,312.97636674000387,54050.30389344 2025-12-05,06:58:04.000,339,11099549,-795,0,1764917883,13063.483758769995,313.0680054300028,54049.7309496 2025-12-05,06:58:05.000,339,11099643,-795,0,1764917884,13062.641720020001,313.1525949900024,54049.36063224001 2025-12-05,06:58:06.000,339,11099595,-795,0,1764917885,13062.23754142,313.1314476000043,54049.29076104001 2025-12-05,06:58:07.000,339,11099653,-795,0,1764917886,13062.123024149994,312.905875440003,54049.47242616 2025-12-05,06:58:08.000,339,11099503,-795,0,1764917887,13061.887253299989,312.4617802499997,54049.51434888 2025-12-05,06:58:09.000,339,11099582,-795,0,1764917888,13061.489811009997,312.01063593000436,54049.45845192001 2025-12-05,06:58:10.000,339,11099613,-795,0,1764917889,13059.93372339999,312.2009624400016,54048.94140504 2025-12-05,06:58:11.000,339,11099539,-795,0,1764917890,13058.444998889994,312.6732541500023,54048.55711344 2025-12-05,06:58:12.000,339,11099610,-795,0,1764917891,13057.25267201999,312.84948240000085,54048.17282184 2025-12-05,06:58:13.000,339,11099646,-795,0,1764917892,13056.767657700002,312.6732541500023,54048.193783200004 2025-12-05,06:58:14.000,339,11099569,-795,0,1764917893,13056.646404120002,312.20801157000096,54048.45929376 2025-12-05,06:58:15.000,339,11099610,-755,0,1764917894,13056.46452375,312.04588158000115,54048.29859 2025-12-05,06:58:16.000,339,11099579,-795,0,1764917895,13055.824574299993,312.44063286000164,54047.92128552001 2025-12-05,06:58:17.000,339,11099582,-795,0,1764917896,13054.908436139995,313.1314476000043,54047.43218712 2025-12-05,06:58:18.000,339,11099605,-795,0,1764917897,13054.012506909996,313.85045886000444,54047.16667656 2025-12-05,06:58:19.000,339,11099612,-795,0,1764917898,13052.927961000001,314.4284875200028,54046.684565280004 2025-12-05,06:58:20.000,339,11099574,-795,0,1764917899,13052.160021659998,314.6329122899988,54046.28629944 2025-12-05,06:58:21.000,339,11099615,-795,0,1764917900,13052.126340109993,314.5765192500039,54046.57975848001 2025-12-05,06:58:22.000,339,11099566,-795,0,1764917901,13052.281275239999,314.37209448000067,54046.59373272 2025-12-05,06:58:23.000,339,11099603,-795,0,1764917902,13052.382319889999,314.2522592700043,54046.50988728001 2025-12-05,06:58:24.000,339,11099598,-795,0,1764917903,13052.671981219995,314.30865230999916,54046.32822216 2025-12-05,06:58:25.000,339,11099644,-795,0,1764917904,13053.386030079993,314.3157014399985,54046.02078888 2025-12-05,06:58:26.000,339,11099623,-795,0,1764917905,13054.544675399993,314.4355366500022,54045.81117528001 2025-12-05,06:58:27.000,339,11099640,-795,0,1764917906,13055.737002269998,314.47783142999833,54045.90200784 2025-12-05,06:58:28.000,339,11099570,-795,0,1764917907,13057.050582719989,314.266357530003,54046.0627116 2025-12-05,06:58:29.000,339,11099608,-795,0,1764917908,13057.791576819996,313.9561958100021,54046.22341536001 2025-12-05,06:58:30.000,339,11099602,-795,0,1764917909,13058.222700659993,313.6460340900012,54046.04175024 2025-12-05,06:58:31.000,339,11099620,-795,0,1764917910,13058.81549593999,313.55439540000225,54046.31424792001 2025-12-05,06:58:32.000,339,11099526,-795,0,1764917911,13059.354400739998,313.34292149999965,54046.251363840005 2025-12-05,06:58:33.000,339,11099582,-795,0,1764917912,13060.095394839991,313.0750545600022,54046.24437672001 2025-12-05,06:58:34.000,339,11099609,-795,0,1764917913,13060.856597869999,312.9270228300011,54045.985853280006 2025-12-05,06:58:35.000,339,11099644,-795,0,1764917914,13061.375293739991,313.30767585000285,54045.90200784 2025-12-05,06:58:36.000,339,11099655,-795,0,1764917915,13061.981561639994,314.1042275400032,54046.20944112 2025-12-05,06:58:37.000,339,11099573,-795,0,1764917916,13062.19038724999,314.8232388000033,54046.20944112 2025-12-05,06:58:38.000,339,11099606,-795,0,1764917917,13061.961352709994,315.6127413600043,54046.44001608001 2025-12-05,06:58:39.000,339,11099641,-795,0,1764917918,13061.348348499996,316.16257349999796,54046.50290016 2025-12-05,06:58:40.000,339,11099612,-795,0,1764917919,13060.863334179994,316.37404740000056,54046.13956992 2025-12-05,06:58:41.000,339,11099612,-795,0,1764917920,13061.22035861,316.5361773900004,54046.16053128 2025-12-05,06:58:42.000,339,11099578,-795,0,1764917921,13061.496547319992,316.64191433999804,54046.181492640004 2025-12-05,06:58:43.000,339,11099619,-795,0,1764917922,13061.792944959998,316.8463391100013,54046.43302896 2025-12-05,06:58:44.000,339,11099605,-795,0,1764917923,13061.954616399998,317.52305558999797,54046.89417888001 2025-12-05,06:58:45.000,339,11099626,-795,0,1764917924,13061.988297949989,318.41124597000453,54047.11077960001 2025-12-05,06:58:46.000,339,11099662,-795,0,1764917925,13061.759263409993,319.4474680800049,54047.25052200001 2025-12-05,06:58:47.000,339,11099630,-795,0,1764917926,13061.779472339993,320.4131988900044,54047.3902644 2025-12-05,06:58:48.000,339,11099546,-795,0,1764917927,13062.365531309995,320.7797536500002,54047.68372344001 2025-12-05,06:58:49.000,339,11099597,-795,0,1764917928,13063.322087329994,320.47664105999866,54047.60686512 2025-12-05,06:58:50.000,339,11099622,-795,0,1764917929,13064.346006449989,319.87041588000284,54047.774556 2025-12-05,06:58:51.000,339,11099621,-755,0,1764917930,13065.316035089993,319.63779459000216,54048.529164960004 2025-12-05,06:58:52.000,339,11099584,-795,0,1764917931,13065.511388079998,319.87041588000284,54048.78768840001 2025-12-05,06:58:53.000,339,11099629,-795,0,1764917932,13065.127418409997,320.63877104999847,54049.17896712 2025-12-05,06:58:54.000,339,11099633,-795,0,1764917933,13064.440314789994,321.1392592800039,54049.388580720006 2025-12-05,06:58:55.000,339,11099602,-795,0,1764917934,13064.352742759998,320.9630310299981,54049.346658 2025-12-05,06:58:56.000,339,11099582,-795,0,1764917935,13064.75018504999,320.42729715000314,54049.437490560005 2025-12-05,06:58:57.000,339,11099622,-795,0,1764917936,13065.390134499998,319.82107197000005,54049.81479504001 2025-12-05,06:58:58.000,339,11099611,-795,0,1764917937,13065.80778571999,319.20074852999824,54050.21306088 2025-12-05,06:58:59.000,339,11099594,-795,0,1764917938,13065.81452203,318.96812724000483,54050.63228808001 2025-12-05,06:59:00.000,339,11099587,-795,0,1764917939,13065.470970219998,318.7425550800035,54050.73709488 2025-12-05,06:59:01.000,339,11099629,-795,0,1764917940,13065.477706529993,318.9117342000027,54051.163309200005 2025-12-05,06:59:02.000,339,11099594,-795,0,1764917941,13065.538333319993,319.21484679000423,54051.42183264001 2025-12-05,06:59:03.000,339,11099605,-795,0,1764917942,13065.457497599993,319.65894198000024,54051.31702584 2025-12-05,06:59:04.000,339,11099543,-795,0,1764917943,13065.235199369992,319.87041588000284,54051.37292280001 2025-12-05,06:59:05.000,339,11099626,-795,0,1764917944,13065.289089849997,319.41222243000084,54051.39388416001 2025-12-05,06:59:06.000,339,11099544,-795,0,1764917945,13065.666323209989,318.58747422000306,54051.91791816 2025-12-05,06:59:07.000,339,11099643,-795,0,1764917946,13066.515098269992,317.6076451500048,54052.1065704 2025-12-05,06:59:08.000,339,11099597,-795,0,1764917947,13067.505335839996,316.86043737,54052.54675896001 2025-12-05,06:59:09.000,339,11099625,-795,0,1764917948,13068.31369304,316.64191433999804,54052.672527120005 2025-12-05,06:59:10.000,339,11099601,-795,0,1764917949,13069.014269279993,316.5784721700038,54052.59566880001 2025-12-05,06:59:11.000,339,11099610,-795,0,1764917950,13069.943880059996,316.529128260001,54052.4209908 2025-12-05,06:59:12.000,339,11099527,-795,0,1764917951,13070.79265512,316.3881456599993,54052.58169456 2025-12-05,06:59:13.000,339,11099628,-795,0,1764917952,13071.311350989992,316.402243919998,54052.742398320006 2025-12-05,06:59:14.000,339,11099591,-795,0,1764917953,13071.392186709993,316.85338824000064,54053.077780080006 2025-12-05,06:59:15.000,339,11099589,-795,0,1764917954,13071.03516228,317.6005960199982,54053.126689920005 2025-12-05,06:59:16.000,339,11099640,-795,0,1764917955,13070.678137849995,318.6368181299986,54053.294380800005 2025-12-05,06:59:17.000,339,11099630,-795,0,1764917956,13070.839809289995,319.6095980700047,54053.57386560001 2025-12-05,06:59:18.000,339,11099549,-795,0,1764917957,13071.627957559998,320.0607423900001,54053.76251784 2025-12-05,06:59:19.000,339,11099596,-795,0,1764917958,13072.806811809998,320.0889389100048,54054.03501552001 2025-12-05,06:59:20.000,339,11099606,-795,0,1764917959,13073.985666059998,319.58845067999937,54054.07693824001 2025-12-05,06:59:21.000,339,11099581,-795,0,1764917960,13075.447445329999,319.27828895999846,54054.88744416 2025-12-05,06:59:22.000,339,11099525,-795,0,1764917961,13076.478100759989,319.14435549000336,54055.16692896 2025-12-05,06:59:23.000,339,11099577,-795,0,1764917962,13077.1113139,319.1091098399993,54055.55820768 2025-12-05,06:59:24.000,339,11099578,-795,0,1764917963,13077.367293679992,319.27828895999846,54055.82371824 2025-12-05,06:59:25.000,339,11099570,-795,0,1764917964,13077.704109179998,319.45451721000427,54056.04031896 2025-12-05,06:59:26.000,339,11099553,-795,0,1764917965,13078.775182470003,319.0456676699978,54056.124164400004 2025-12-05,06:59:27.000,339,11099602,-795,0,1764917966,13080.44578735,318.21387033000065,54056.38967496 2025-12-05,06:59:28.000,339,11099535,-795,0,1764917967,13081.84020351999,317.62174341000355,54057.19319376001 2025-12-05,06:59:29.000,339,11099605,-795,0,1764917968,13082.971903599995,317.44551515999774,54057.870944400005 2025-12-05,06:59:30.000,339,11099632,-795,0,1764917969,13083.948668549994,317.3538764699988,54058.03164816001 2025-12-05,06:59:31.000,339,11099609,-795,0,1764917970,13085.127522799994,317.318630820002,54058.45786248 2025-12-05,06:59:32.000,339,11099602,-795,0,1764917971,13086.111024059988,317.0930586600007,54058.8142056 2025-12-05,06:59:33.000,339,11099565,-795,0,1764917972,13086.919381259991,316.9450269299996,54058.90503816 2025-12-05,06:59:34.000,339,11099592,-795,0,1764917973,13087.76142001,317.12830431000475,54059.48496912 2025-12-05,06:59:35.000,339,11099609,-795,0,1764917974,13088.724712339994,317.34682733999944,54059.80637664001 2025-12-05,06:59:36.000,339,11099554,-795,0,1764917975,13089.890093969989,317.32567995000136,54060.32342352 2025-12-05,06:59:37.000,339,11099608,-795,0,1764917976,13090.947694639988,317.0437147499979,54060.45617880001 2025-12-05,06:59:38.000,339,11099552,-795,0,1764917977,13091.51354467999,317.2199430000037,54060.72867648 2025-12-05,06:59:39.000,339,11099604,-795,0,1764917978,13092.059185789993,317.5301047200046,54061.057071120005 2025-12-05,06:59:40.000,339,11099541,-795,0,1764917979,13092.867542989996,317.4525642900044,54061.11296808 2025-12-05,06:59:41.000,339,11099637,-795,0,1764917980,13094.376476429992,317.32567995000136,54061.44834984 2025-12-05,06:59:42.000,339,11099545,-795,0,1764917981,13095.878673559993,317.0578130100039,54061.944435360005 2025-12-05,06:59:43.000,339,11099580,-795,0,1764917982,13097.441497479995,316.93092867000087,54062.2378944 2025-12-05,06:59:44.000,339,11099570,-795,0,1764917983,13098.83591365,316.8815847599981,54062.74795416 2025-12-05,06:59:45.000,339,11099616,-795,0,1764917984,13100.102339929996,316.70535650999955,54062.67808296001 2025-12-05,06:59:46.000,339,11099569,-795,0,1764917985,13101.27445787,316.54322651999973,54062.88769656 2025-12-05,06:59:47.000,339,11099640,-795,0,1764917986,13102.29164068,316.44453870000143,54062.964554879996 2025-12-05,06:59:48.000,339,11099600,-795,0,1764917987,13102.810336549992,316.529128260001,54063.22307832 2025-12-05,06:59:49.000,339,11099640,-795,0,1764917988,13102.736237140001,316.7265039000049,54063.05538744 2025-12-05,06:59:50.000,339,11099596,-795,0,1764917989,13102.318585919995,317.1353534400041,54062.89468368001 2025-12-05,06:59:51.000,339,11099603,-795,0,1764917990,13102.628456179991,317.8966594800004,54063.453653280005 2025-12-05,06:59:52.000,339,11099618,-795,0,1764917991,13103.61195744,318.2914107600009,54063.99864864001 2025-12-05,06:59:53.000,339,11099597,-795,0,1764917992,13104.83122955,318.58747422000306,54064.27114632 2025-12-05,06:59:54.000,339,11099647,-795,0,1764917993,13105.96966594,318.7989481199984,54064.41787584 2025-12-05,06:59:55.000,339,11099627,-795,0,1764917994,13107.155256499995,318.9469798499995,54064.53665688 2025-12-05,06:59:56.000,339,11099660,-795,0,1764917995,13108.138757759989,319.0950115800006,54064.48075992001 2025-12-05,06:59:57.000,339,11099639,-795,0,1764917996,13108.825861379992,319.2359941800023,54064.66941216001 2025-12-05,06:59:58.000,339,11099556,-795,0,1764917997,13108.899960789997,319.6941876300043,54064.92094848 2025-12-05,06:59:59.000,339,11099604,-795,0,1764917998,13108.704607799991,320.244019769998,54065.35414992 2025-12-05,07:00:00.000,339,11099595,-795,0,1764917999,13108.893224480002,320.3074619399995,54065.14453632 2025-12-05,07:00:01.000,339,11099623,-795,0,1764918000,13110.045133489992,319.7153350200024,54065.54978928 2025-12-05,07:00:02.000,339,11099616,-795,0,1764918001,13111.136415709996,319.0597659300038,54065.703505920006 2025-12-05,07:00:03.000,339,11099597,-795,0,1764918002,13112.0053997,318.8482920300012,54066.017926320004 2025-12-05,07:00:04.000,339,11099614,-795,0,1764918003,13112.584722359992,318.72140768999816,54065.94805512 2025-12-05,07:00:05.000,339,11099633,-795,0,1764918004,13113.27856228999,318.52403205000155,54066.066836160004 2025-12-05,07:00:06.000,339,11099622,-795,0,1764918005,13114.086919489993,318.1574772899985,54066.29741112001 2025-12-05,07:00:07.000,339,11099570,-795,0,1764918006,13114.74707787,318.03059295000276,54066.77253528 2025-12-05,07:00:08.000,339,11099572,-795,0,1764918007,13115.380291009998,318.12928077000106,54067.10092992 2025-12-05,07:00:09.000,339,11099638,-795,0,1764918008,13115.90572319,318.46058988000004,54067.261633680006 2025-12-05,07:00:10.000,339,11099611,-795,0,1764918009,13116.747761939994,318.62271986999986,54067.15682688 2025-12-05,07:00:11.000,339,11099634,-795,0,1764918010,13118.08155132,318.6579655200039,54067.63195104 2025-12-05,07:00:12.000,339,11099603,-795,0,1764918011,13119.15262460999,318.5945233500024,54067.54111848001 2025-12-05,07:00:13.000,339,11099660,-795,0,1764918012,13119.745419890001,318.9046850700033,54067.8974616 2025-12-05,07:00:14.000,339,11099634,-795,0,1764918013,13120.028344910002,319.0527168000044,54068.148997920005 2025-12-05,07:00:15.000,339,11099595,-795,0,1764918014,13120.405578269994,318.9610781099982,54068.47040544 2025-12-05,07:00:16.000,339,11099610,-795,0,1764918015,13120.991637239997,318.65091639000457,54068.40752136001 2025-12-05,07:00:17.000,339,11099594,-795,0,1764918016,13121.948193259996,318.52403205000155,54068.69399328001 2025-12-05,07:00:18.000,339,11099585,-795,0,1764918017,13122.945167139995,318.4817372699981,54068.79181296001 2025-12-05,07:00:19.000,339,11099641,-795,0,1764918018,13124.17117555999,318.60862161000114,54068.89661976 2025-12-05,07:00:21.000,339,11099646,-795,0,1764918020,13126.44804833999,318.8764885499986,54068.96649096 2025-12-05,07:00:22.000,339,11099621,-795,0,1764918021,13127.620166279994,319.0386185399984,54069.38571816001 2025-12-05,07:00:23.000,339,11099604,-795,0,1764918022,13128.374632999992,319.2712398299991,54069.41366664001 2025-12-05,07:00:24.000,339,11099591,-795,0,1764918023,13128.415050859992,319.8774650100022,54069.21104016 2025-12-05,07:00:25.000,339,11099632,-795,0,1764918024,13128.340951450002,320.483690189998,54068.8756584 2025-12-05,07:00:26.000,339,11099634,-795,0,1764918025,13128.765338979989,320.6669675700032,54068.85469704 2025-12-05,07:00:27.000,339,11099556,-795,0,1764918026,13129.385079499996,320.42729715000314,54068.64508344001 2025-12-05,07:00:28.000,339,11099598,-795,0,1764918027,13129.957665849994,320.0748406499988,54068.57521224001 2025-12-05,07:00:29.000,339,11099643,-795,0,1764918028,13130.638033160001,319.7505806699992,54068.386560000006 2025-12-05,07:00:30.000,339,11099623,-795,0,1764918029,13131.45312667,319.4333698199989,54068.83373568 2025-12-05,07:00:31.000,339,11099587,-795,0,1764918030,13131.965086229997,318.99632376000227,54068.365598640004 2025-12-05,07:00:32.000,339,11099607,-795,0,1764918031,13132.56461781999,318.99632376000227,54068.67303192001 2025-12-05,07:00:33.000,339,11099573,-795,0,1764918032,13132.77344343,318.88353767999797,54068.6311092 2025-12-05,07:00:34.000,339,11099584,-795,0,1764918033,13132.63198092,318.8271446400031,54068.23983048001 2025-12-05,07:00:35.000,339,11099614,-795,0,1764918034,13131.938140990002,319.08091332000186,54067.86951312 2025-12-05,07:00:36.000,339,11099608,-795,0,1764918035,13131.459862979995,319.3981241700021,54067.67387376 2025-12-05,07:00:37.000,339,11099580,-795,0,1764918036,13131.52722607999,319.4404189499983,54067.37342760001 2025-12-05,07:00:38.000,339,11099655,-795,0,1764918037,13131.75626062,319.26419069999974,54067.32451776 2025-12-05,07:00:39.000,339,11099615,-795,0,1764918038,13132.012240399992,319.08091332000186,54067.03804584001 2025-12-05,07:00:40.000,339,11099590,-795,0,1764918039,13132.153702909993,318.85534116000053,54066.78650952 2025-12-05,07:00:41.000,339,11099633,-795,0,1764918040,13131.682161209996,318.9751763700042,54066.28343688 2025-12-05,07:00:42.000,339,11099650,-795,0,1764918041,13131.156729029994,319.56025416000193,54066.08081040001 2025-12-05,07:00:43.000,339,11099609,-795,0,1764918042,13130.873804009992,320.0113984800046,54065.67555744001 2025-12-05,07:00:44.000,339,11099636,-795,0,1764918043,13130.860331390002,320.27926542000205,54065.65459608001 2025-12-05,07:00:45.000,339,11099620,-795,0,1764918044,13130.786231979997,320.3568058500023,54066.03190056001 2025-12-05,07:00:46.000,339,11099636,-795,0,1764918045,13130.766023049997,320.44139541000186,54065.94106800001 2025-12-05,07:00:47.000,339,11099582,-795,0,1764918046,13130.759286740002,320.52598497000145,54065.94805512 2025-12-05,07:00:48.000,339,11099601,-795,0,1764918047,13130.42920754999,320.7938519099989,54065.801325600005 2025-12-05,07:00:49.000,339,11099687,-795,0,1764918048,13130.25406349,320.9066379900032,54065.71748016 2025-12-05,07:00:50.000,339,11099599,-795,0,1764918049,13130.44941647999,320.7586062600021,54065.368124160006 2025-12-05,07:00:51.000,339,11099601,-795,0,1764918050,13130.45615279,320.4202480200038,54065.14453632 2025-12-05,07:00:52.000,339,11099649,-795,0,1764918051,13130.597615300001,320.13123369000095,54065.228381760004 2025-12-05,07:00:53.000,339,11099599,-795,0,1764918052,13130.34837182999,320.04664413000137,54065.61267336 2025-12-05,07:00:54.000,339,11099594,-795,0,1764918053,13129.452442599992,320.2228723799999,54065.37511128 2025-12-05,07:00:55.000,339,11099643,-795,0,1764918054,13128.233170489992,320.4695919299993,54065.18645904 2025-12-05,07:00:56.000,339,11099567,-795,0,1764918055,13127.525857939989,320.5682797500049,54064.6833864 2025-12-05,07:00:57.000,339,11099605,-795,0,1764918056,13127.370922809998,320.6035254000017,54064.70434776 2025-12-05,07:00:58.000,339,11099606,-795,0,1764918057,13127.391131739998,320.2863145500014,54064.026597120006 2025-12-05,07:00:59.000,339,11099606,-795,0,1764918058,13127.532594249999,320.11713543000224,54064.15236528 2025-12-05,07:01:00.000,339,11099574,-795,0,1764918059,13127.283350780002,319.93385805000435,54064.22223648 2025-12-05,07:01:01.000,339,11099579,-795,0,1764918060,13126.353739999999,319.7153350200024,54063.92179032 2025-12-05,07:01:02.000,339,11099613,-795,0,1764918061,13125.30961194999,319.8563176200041,54064.075506960005 2025-12-05,07:01:03.000,339,11099615,-795,0,1764918062,13124.09707615,320.26516716000333,54063.94973880001 2025-12-05,07:01:04.000,339,11099581,-795,0,1764918063,13123.443654080002,320.5541814899989,54063.74711232 2025-12-05,07:01:05.000,339,11099617,-795,0,1764918064,13123.403236220001,320.5541814899989,54063.50955024 2025-12-05,07:01:06.000,339,11099602,-795,0,1764918065,13123.686161240003,320.58942714000295,54063.320898 2025-12-05,07:01:07.000,339,11099593,-795,0,1764918066,13123.915195779999,320.61057453000103,54063.285962400005 2025-12-05,07:01:08.000,339,11099593,-795,0,1764918067,13123.672688619998,320.89958886000386,54063.355833600006 2025-12-05,07:01:09.000,339,11099629,-795,0,1764918068,13123.356082049992,321.26614361999964,54063.27897528001 2025-12-05,07:01:10.000,339,11099584,-795,0,1764918069,13123.026002859995,321.9640074900017,54063.16019424001 2025-12-05,07:01:11.000,339,11099548,-795,0,1764918070,13122.608351639989,322.50679050000326,54062.80385112001 2025-12-05,07:01:12.000,339,11099623,-795,0,1764918071,13122.527515919988,322.92268917000183,54062.89468368001 2025-12-05,07:01:13.000,339,11099575,-795,0,1764918072,13122.278272449992,322.9085909100031,54062.3776368 2025-12-05,07:01:14.000,339,11099585,-795,0,1764918073,13122.318690309992,322.5490852799994,54062.36366256 2025-12-05,07:01:15.000,339,11099668,-795,0,1764918074,13122.675714739999,322.11908835000213,54062.32173984001 2025-12-05,07:01:16.000,339,11099617,-795,0,1764918075,13123.106838579995,321.55515795000247,54062.14706184 2025-12-05,07:01:17.000,339,11099548,-795,0,1764918076,13123.766996959988,321.2590944900003,54061.97937096 2025-12-05,07:01:18.000,339,11099630,-795,0,1764918077,13124.265483899995,321.30843840000307,54061.8536028 2025-12-05,07:01:19.000,339,11099645,-795,0,1764918078,13124.39347378999,321.5692562100012,54061.63001496001 2025-12-05,07:01:20.000,339,11099678,-795,0,1764918079,13124.23853866,322.2389235599985,54060.98021280001 2025-12-05,07:01:21.000,339,11099615,-795,0,1764918080,13123.699633859993,323.218752630004,54060.05791296 2025-12-05,07:01:22.000,339,11099631,-795,0,1764918081,13123.827623749989,324.14923778999946,54060.14175840001 2025-12-05,07:01:23.000,339,11099607,-795,0,1764918082,13123.894986849999,324.6497260200049,54060.169706880006 2025-12-05,07:01:24.000,339,11099623,-795,0,1764918083,13124.02971304999,325.0303790399994,54059.99502888001 2025-12-05,07:01:25.000,339,11099628,-795,0,1764918084,13124.23180234999,325.4674251000033,54059.82733800001 2025-12-05,07:01:26.000,339,11099571,-795,0,1764918085,13124.305901759995,326.4331559100028,54059.53387896 2025-12-05,07:01:27.000,339,11099624,-795,0,1764918086,13124.42041903,327.49757454000064,54059.24041992 2025-12-05,07:01:28.000,339,11099541,-795,0,1764918087,13124.507991059996,328.0262592900035,54058.6744632 2025-12-05,07:01:29.000,339,11099605,-795,0,1764918088,13124.48104582,328.1460944999999,54058.422926880005 2025-12-05,07:01:30.000,339,11099594,-795,0,1764918089,13124.582090470001,327.99101363999944,54058.0456224 2025-12-05,07:01:31.000,339,11099615,-795,0,1764918090,13125.100786339994,327.5257710599981,54057.94780272 2025-12-05,07:01:32.000,339,11099626,-795,0,1764918091,13125.915879849992,327.30019890000403,54057.968764080004 2025-12-05,07:01:33.000,339,11099573,-795,0,1764918092,13126.852226939991,327.05347935000464,54057.98273832001 2025-12-05,07:01:34.000,339,11099673,-795,0,1764918093,13127.68752937999,326.69397372000094,54057.88491864 2025-12-05,07:01:35.000,339,11099600,-795,0,1764918094,13128.084971669996,326.6234824200001,54057.42376872 2025-12-05,07:01:36.000,339,11099596,-795,0,1764918095,13127.93677285,326.57413851000456,54057.1372968 2025-12-05,07:01:37.000,339,11099537,-795,0,1764918096,13128.01087225999,326.3415172200039,54057.02550288001 2025-12-05,07:01:38.000,339,11099606,-795,0,1764918097,13128.206225249996,325.96791333000147,54057.30498768 2025-12-05,07:01:39.000,339,11099587,-795,0,1764918098,13128.435259789992,325.18545989999984,54057.22812936 2025-12-05,07:01:40.000,339,11099622,-795,0,1764918099,13128.536304439993,324.4664486399997,54056.913708960004 2025-12-05,07:01:41.000,339,11099606,-795,0,1764918100,13128.441996100002,323.96596041000157,54056.4385848 2025-12-05,07:01:42.000,339,11099667,-795,0,1764918101,13128.724921119989,323.96596041000157,54056.60627568 2025-12-05,07:01:43.000,339,11099661,-795,0,1764918102,13128.617140159993,324.18448344000353,54056.08922880001 2025-12-05,07:01:44.000,339,11099539,-795,0,1764918103,13128.064762739996,324.90349470000365,54055.7748084 2025-12-05,07:01:45.000,339,11099603,-795,0,1764918104,13127.512385319998,325.6295550900031,54055.63506600001 2025-12-05,07:01:46.000,339,11099602,-795,0,1764918105,13127.007162069996,326.031355500003,54055.425452400006 2025-12-05,07:01:47.000,339,11099636,-795,0,1764918106,13126.764654909995,326.1652889699981,54055.1459676 2025-12-05,07:01:48.000,339,11099653,-795,0,1764918107,13126.885908489996,326.20053462000214,54054.96430248001 2025-12-05,07:01:49.000,339,11099631,-795,0,1764918108,13127.162097200002,325.7846359500036,54054.88744416 2025-12-05,07:01:50.000,339,11099575,-795,0,1764918109,13127.350713879998,325.16431251000176,54054.11886096 2025-12-05,07:01:51.000,339,11099529,-795,0,1764918110,13127.640375209994,324.4030064699982,54053.76950496001 2025-12-05,07:01:52.000,339,11099583,-795,0,1764918111,13128.05129011999,323.88841998000134,54053.727582240004 2025-12-05,07:01:53.000,339,11099585,-795,0,1764918112,13128.024344879996,323.75448650999897,54053.73456936 2025-12-05,07:01:54.000,339,11099670,-795,0,1764918113,13127.62690258999,324.325466039998,54053.74155648001 2025-12-05,07:01:55.000,339,11099591,-795,0,1764918114,13127.337241259993,324.9951333900026,54053.510981520005 2025-12-05,07:01:56.000,339,11099621,-795,0,1764918115,13127.431549599998,325.3616881499984,54053.21752248001 2025-12-05,07:01:57.000,339,11099553,-795,0,1764918116,13127.88961867999,325.41103206000116,54052.854192239996 2025-12-05,07:01:58.000,339,11099618,-795,0,1764918117,13128.394841929992,325.4251303199999,54052.44893928001 2025-12-05,07:01:59.000,339,11099600,-795,0,1764918118,13128.89332887,325.59430943999905,54052.41400368 2025-12-05,07:02:00.000,339,11099565,-795,0,1764918119,13129.04826399999,325.6718498699993,54052.490862 2025-12-05,07:02:01.000,339,11099597,-795,0,1764918120,13128.900065179994,325.3264425000016,54051.47074248001 2025-12-05,07:02:02.000,339,11099594,-795,0,1764918121,13129.856621199993,325.24890207000135,54051.91093104 2025-12-05,07:02:03.000,339,11099554,-795,0,1764918122,13130.792968289992,325.08677208000154,54051.8620212 2025-12-05,07:02:04.000,339,11099618,-795,0,1764918123,13131.57438025,325.4039829300018,54051.50567808 2025-12-05,07:02:05.000,339,11099578,-795,0,1764918124,13131.992031469992,325.82693072999973,54051.044528160004 2025-12-05,07:02:06.000,339,11099606,-795,0,1764918125,13132.54440888999,326.1652889699981,54051.07946376 2025-12-05,07:02:07.000,339,11099665,-795,0,1764918126,13133.164149409997,326.4190576500041,54051.233180400006 2025-12-05,07:02:08.000,339,11099549,-795,0,1764918127,13133.797362549994,326.7856124099999,54051.31702584 2025-12-05,07:02:09.000,339,11099630,-795,0,1764918128,13134.343003659997,327.2226584700038,54051.39388416001 2025-12-05,07:02:10.000,339,11099614,-795,0,1764918129,13134.545092959997,327.6879010499979,54051.282090240005 2025-12-05,07:02:11.000,339,11099634,-795,0,1764918130,13134.652873919993,327.7301958300013,54051.10741224001 2025-12-05,07:02:12.000,339,11099582,-795,0,1764918131,13135.07052514,327.72314670000196,54050.9536956 2025-12-05,07:02:13.000,339,11099592,-795,0,1764918132,13135.420813259996,327.6174097500043,54051.14234784 2025-12-05,07:02:14.000,339,11099570,-795,0,1764918133,13135.542066839997,327.5187219299987,54051.36593568 2025-12-05,07:02:15.000,339,11099645,-795,0,1764918134,13135.488176359991,327.36364106999827,54051.379909920004 2025-12-05,07:02:16.000,339,11099563,-795,0,1764918135,13135.434285880001,327.05347935000464,54051.12138648 2025-12-05,07:02:17.000,339,11099590,-795,0,1764918136,13135.37365909,326.5882367700033,54051.20523192001 2025-12-05,07:02:18.000,339,11099627,-795,0,1764918137,13135.00316203999,326.4684015599996,54051.14933496 2025-12-05,07:02:19.000,339,11099567,-795,0,1764918138,13134.208277459991,326.48249981999834,54050.744082 2025-12-05,07:02:20.000,339,11099658,-795,0,1764918139,13133.157413100002,326.8843002299982,54050.46459720001 2025-12-05,07:02:21.000,339,11099594,-795,0,1764918140,13132.416418999994,327.1098723899995,54050.2549836 2025-12-05,07:02:22.000,339,11099647,-795,0,1764918141,13132.328846969998,327.34954280999955,54050.61831384 2025-12-05,07:02:23.000,339,11099613,-795,0,1764918142,13132.517463649994,327.631508010003,54050.59735248 2025-12-05,07:02:24.000,339,11099495,-795,0,1764918143,13132.780179739995,327.64560627000174,54050.12222832 2025-12-05,07:02:25.000,339,11099582,-795,0,1764918144,13133.325820849997,327.43413236999913,54050.206073760004 2025-12-05,07:02:26.000,339,11099608,-795,0,1764918145,13133.837780409995,327.18741281999974,54049.75191096 2025-12-05,07:02:27.000,339,11099554,-795,0,1764918146,13134.080287569996,327.1944619499991,54049.4165292 2025-12-05,07:02:28.000,339,11099600,-795,0,1764918147,13134.080287569996,327.61036061999766,54049.437490560005 2025-12-05,07:02:29.000,339,11099630,-795,0,1764918148,13133.84451671999,327.6949501800045,54049.521336 2025-12-05,07:02:30.000,339,11099602,-795,0,1764918149,13133.426865499998,327.82183452000027,54049.56325872 2025-12-05,07:02:31.000,339,11099587,-795,0,1764918150,13132.50399102999,327.9134732099992,54048.934417920005 2025-12-05,07:02:32.000,339,11099585,-795,0,1764918151,13132.072867189992,328.10379972000374,54049.17198000001 2025-12-05,07:02:33.000,339,11099537,-795,0,1764918152,13131.810151099991,327.78658887000347,54048.766727040005 2025-12-05,07:02:34.000,339,11099604,-795,0,1764918153,13131.6754249,327.75839234999876,54048.647946000005 2025-12-05,07:02:35.000,339,11099614,-795,0,1764918154,13131.917932060001,327.84298190999834,54048.62698464 2025-12-05,07:02:36.000,339,11099587,-795,0,1764918155,13132.012240399992,327.89232582000113,54048.766727040005 2025-12-05,07:02:37.000,339,11099605,-795,0,1764918156,13132.295165419993,327.7372449600007,54048.54313920001 2025-12-05,07:02:38.000,339,11099611,-795,0,1764918157,13132.52419995999,327.5821641000002,54048.35448696001 2025-12-05,07:02:39.000,339,11099641,-795,0,1764918158,13132.72628925999,327.3213462900021,54048.13089912 2025-12-05,07:02:40.000,339,11099531,-795,0,1764918159,13132.85427915,327.20151107999845,54047.80250448001 2025-12-05,07:02:41.000,339,11099567,-795,0,1764918160,13132.73302557,327.00413544000185,54047.2155864 2025-12-05,07:02:42.000,339,11099610,-795,0,1764918161,13132.780179739995,326.79266153999924,54047.22956064001 2025-12-05,07:02:43.000,339,11099558,-795,0,1764918162,13132.780179739995,326.56004024999856,54047.40423864 2025-12-05,07:02:44.000,339,11099648,-795,0,1764918163,13132.80712497999,326.4402050400022,54047.33436744 2025-12-05,07:02:45.000,339,11099604,-795,0,1764918164,13132.83407022,326.60938416000135,54047.20161216001 2025-12-05,07:02:46.000,339,11099664,-795,0,1764918165,13132.65218985,326.9618406599984,54046.901166 2025-12-05,07:02:47.000,339,11099666,-795,0,1764918166,13132.301901729988,327.25085499000124,54046.23040248 2025-12-05,07:02:48.000,339,11099578,-795,0,1764918167,13131.776469550001,327.61036061999766,54045.73431696 2025-12-05,07:02:49.000,339,11099615,-795,0,1764918168,13131.237564749994,327.39888672000234,54045.16836024001 2025-12-05,07:02:50.000,339,11099650,-795,0,1764918169,13130.813177219992,326.91954588000226,54045.14041176001 2025-12-05,07:02:51.000,339,11099624,-795,0,1764918170,13130.21364563,326.1723381000047,54044.239073280005 2025-12-05,07:02:52.000,339,11099606,-795,0,1764918171,13129.735367619993,325.70709552000335,54044.16221496001 2025-12-05,07:02:53.000,339,11099623,-795,0,1764918172,13129.10889078999,324.9739860000045,54043.86875592 2025-12-05,07:02:54.000,339,11099633,-795,0,1764918173,13128.388105619997,324.0787464899986,54043.449528720004 2025-12-05,07:02:55.000,339,11099604,-795,0,1764918174,13127.573012109999,323.2610474100002,54042.59710008 2025-12-05,07:02:56.000,339,11099590,-795,0,1764918175,13126.79160014999,322.8240013500035,54042.26870544001 2025-12-05,07:02:57.000,339,11099561,-795,0,1764918176,13126.131441769998,322.6618713600037,54041.87742672 2025-12-05,07:02:58.000,339,11099612,-795,0,1764918177,13125.686845309996,322.5984291900022,54041.80755552 2025-12-05,07:02:59.000,339,11099625,-795,0,1764918178,13125.49822863,322.4081026799977,54041.569993439996 2025-12-05,07:03:00.000,339,11099645,-795,0,1764918179,13125.147940509989,322.30236573,54041.30448288 2025-12-05,07:03:01.000,339,11099565,-795,0,1764918180,13124.710080359997,322.14728486999957,54040.717564800005 2025-12-05,07:03:02.000,339,11099634,-795,0,1764918181,13124.588826779996,322.0767935699987,54040.30532472001 2025-12-05,07:03:03.000,339,11099597,-795,0,1764918182,13124.326110689995,322.0908918300047,54039.97693008 2025-12-05,07:03:04.000,339,11099534,-795,0,1764918183,13124.35305592999,322.19662878000236,54039.87212328001 2025-12-05,07:03:05.000,339,11099622,-795,0,1764918184,13124.602299400001,322.29531660000066,54039.97693008 2025-12-05,07:03:06.000,339,11099596,-795,0,1764918185,13125.114258959999,322.31646398999874,54039.81622632 2025-12-05,07:03:07.000,339,11099611,-795,0,1764918186,13125.835044129992,322.0908918300047,54039.543728640005 2025-12-05,07:03:08.000,339,11099602,-795,0,1764918187,13126.63666502,321.57630534000054,54039.38302488 2025-12-05,07:03:09.000,339,11099586,-795,0,1764918188,13127.701001999994,320.85024495000107,54039.46687032001 2025-12-05,07:03:10.000,339,11099646,-795,0,1764918189,13128.529568129998,319.96910370000114,54039.1454628 2025-12-05,07:03:11.000,339,11099602,-795,0,1764918190,13128.852911009999,319.3346820000006,54038.78911968 2025-12-05,07:03:12.000,339,11099594,-795,0,1764918191,13128.94721934999,319.1936993999989,54039.05463024001 2025-12-05,07:03:13.000,339,11099603,-795,0,1764918192,13129.21667175,318.98222550000355,54039.13148856001 2025-12-05,07:03:14.000,339,11099603,-795,0,1764918193,13129.553487249992,318.552228569999,54039.08257872001 2025-12-05,07:03:15.000,339,11099676,-795,0,1764918194,13130.031765259999,317.9389542600038,54038.92886208 2025-12-05,07:03:16.000,339,11099623,-795,0,1764918195,13130.281008729995,317.31158169000264,54038.71924848001 2025-12-05,07:03:17.000,339,11099600,-795,0,1764918196,13130.644769469996,316.6912582500008,54038.320982640005 2025-12-05,07:03:18.000,339,11099645,-795,0,1764918197,13130.840122460002,316.22601566999947,54038.25809856 2025-12-05,07:03:19.000,339,11099606,-795,0,1764918198,13130.880540320002,315.9229030799979,54038.05547208001 2025-12-05,07:03:20.000,339,11099569,-795,0,1764918199,13130.638033160001,316.0074926400048,54038.12534328001 2025-12-05,07:03:21.000,339,11099594,-795,0,1764918200,13130.382053379995,316.11322959000245,54037.6082964 2025-12-05,07:03:22.000,339,11099614,-795,0,1764918201,13130.766023049997,316.2048682800014,54037.55938656 2025-12-05,07:03:23.000,339,11099628,-795,0,1764918202,13131.39249988,316.21191741000075,54037.34977296 2025-12-05,07:03:24.000,339,11099670,-795,0,1764918203,13132.315374349993,316.35994914000185,54037.30086312 2025-12-05,07:03:25.000,339,11099637,-795,0,1764918204,13133.319084540002,316.4304404400027,54037.06330104 2025-12-05,07:03:26.000,339,11099569,-755,0,1764918205,13134.302585799996,316.54322651999973,54037.00740408 2025-12-05,07:03:27.000,339,11099646,-795,0,1764918206,13135.16483347999,316.747651290003,54037.077275280004 2025-12-05,07:03:28.000,339,11099589,-795,0,1764918207,13136.060762709989,317.07896040000196,54037.23099192 2025-12-05,07:03:29.000,339,11099598,-795,0,1764918208,13136.821965739997,317.31158169000264,54037.05631392 2025-12-05,07:03:30.000,339,11099596,-795,0,1764918209,13137.44844257,317.649939930001,54037.23099192 2025-12-05,07:03:31.000,339,11099601,-795,0,1764918210,13137.293507439994,317.50895732999925,54036.37157616001 2025-12-05,07:03:32.000,339,11099605,-795,0,1764918211,13137.48212411999,317.6922347100044,54036.53227992 2025-12-05,07:03:33.000,339,11099562,-795,0,1764918212,13137.52927829,317.6005960199982,54036.83272608001 2025-12-05,07:03:34.000,339,11099585,-795,0,1764918213,13137.65053187,317.36092559999815,54036.88163592001 2025-12-05,07:03:35.000,339,11099670,-795,0,1764918214,13138.054710470002,317.34682733999944,54037.17509496 2025-12-05,07:03:36.000,339,11099585,-795,0,1764918215,13138.425207519998,317.4032203800016,54036.93753288 2025-12-05,07:03:37.000,339,11099576,-795,0,1764918216,13138.93043077,317.4807608100018,54037.098236640006 2025-12-05,07:03:38.000,339,11099630,-795,0,1764918217,13139.172937930001,317.47371168000245,54037.11919800001 2025-12-05,07:03:39.000,339,11099634,-795,0,1764918218,13138.93043077,317.4032203800016,54036.930545760006 2025-12-05,07:03:40.000,339,11099658,-795,0,1764918219,13138.108600949992,316.987321710003,54036.18292392001 2025-12-05,07:03:41.000,339,11099647,-795,0,1764918220,13136.943219319997,316.416342180004,54035.38639224 2025-12-05,07:03:42.000,339,11099599,-795,0,1764918221,13136.377369279995,316.33880175000377,54036.35061480001 2025-12-05,07:03:43.000,339,11099613,-795,0,1764918222,13135.730683519992,316.11322959000245,54036.26676936 2025-12-05,07:03:44.000,339,11099563,-795,0,1764918223,13135.467967429991,316.09208220000437,54036.30170496001 2025-12-05,07:03:45.000,339,11099597,-795,0,1764918224,13135.683529349997,316.1343769800005,54036.07811712 2025-12-05,07:03:46.000,339,11099522,-795,0,1764918225,13136.054026399994,316.2048682800014,54035.66587704 2025-12-05,07:03:47.000,339,11099579,-795,0,1764918226,13136.667030609991,316.3669982700012,54035.45626344 2025-12-05,07:03:48.000,339,11099594,-795,0,1764918227,13137.205935409998,316.4515878300008,54035.0929332 2025-12-05,07:03:49.000,339,11099637,-795,0,1764918228,13137.72463127999,316.47273521999887,54035.037036240006 2025-12-05,07:03:50.000,339,11099600,-795,0,1764918229,13137.926720579992,316.4304404400027,54035.085946080006 2025-12-05,07:03:51.000,339,11099548,-795,0,1764918230,13137.919984269996,316.3881456599993,54034.45011816 2025-12-05,07:03:52.000,339,11099565,-795,0,1764918231,13137.940193199996,316.42339131000335,54034.52697648001 2025-12-05,07:03:53.000,339,11099566,-795,0,1764918232,13137.778521759996,316.2048682800014,54034.24050456001 2025-12-05,07:03:54.000,339,11099637,-795,0,1764918233,13137.434969949994,315.7325765700007,54034.128710640005 2025-12-05,07:03:55.000,339,11099595,-795,0,1764918234,13137.064472899998,315.1404496500036,54033.555766800004 2025-12-05,07:03:56.000,339,11099614,-795,0,1764918235,13136.896065150002,314.6752070700022,54033.220385040004 2025-12-05,07:03:57.000,339,11099618,-795,0,1764918236,13136.923010389997,314.3650453500013,54033.03871992 2025-12-05,07:03:58.000,339,11099607,-795,0,1764918237,13137.178990169989,314.16062057999807,54033.26929488 2025-12-05,07:03:59.000,339,11099607,-795,0,1764918238,13137.273298509994,313.88570451000123,54033.09461688001 2025-12-05,07:04:00.000,339,11099586,-795,0,1764918239,13137.40802471,313.695378000004,54032.94090024 2025-12-05,07:04:01.000,339,11099567,-795,0,1764918240,13137.387815779999,313.49095323000074,54032.25616248001 2025-12-05,07:04:02.000,339,11099545,-795,0,1764918241,13137.61011401,313.49095323000074,54032.333020800004 2025-12-05,07:04:03.000,339,11099605,-795,0,1764918242,13137.70442234999,313.14554586000304,54032.24917536 2025-12-05,07:04:04.000,339,11099548,-795,0,1764918243,13137.63032294,312.63800849999825,54032.31205944 2025-12-05,07:04:05.000,339,11099578,-795,0,1764918244,13137.48886043,312.20801157000096,54032.57757 2025-12-05,07:04:06.000,339,11099652,-795,0,1764918245,13137.34066160999,311.71457247000217,54032.549621520004 2025-12-05,07:04:07.000,339,11099637,-795,0,1764918246,13137.165517549998,311.5101476999989,54032.34000792 2025-12-05,07:04:08.000,339,11099574,-795,0,1764918247,13137.165517549998,311.43965639999806,54032.27013672 2025-12-05,07:04:09.000,339,11099586,-795,0,1764918248,13137.219408029989,311.39031249000254,54032.1932784 2025-12-05,07:04:10.000,339,11099604,-795,0,1764918249,13137.293507439994,311.2352316300021,54031.781038320005 2025-12-05,07:04:11.000,339,11099640,-795,0,1764918250,13137.098154449988,311.09424903000036,54031.48757928001 2025-12-05,07:04:12.000,339,11099638,-795,0,1764918251,13136.889328839992,311.01670860000013,54031.69020576 2025-12-05,07:04:13.000,339,11099616,-795,0,1764918252,13136.747866329992,310.83343122000224,54032.08847160001 2025-12-05,07:04:14.000,339,11099576,-795,0,1764918253,13136.707448469992,310.5726134100041,54032.01161328001 2025-12-05,07:04:15.000,339,11099607,-795,0,1764918254,13136.673766920001,310.4668764599992,54031.81597392 2025-12-05,07:04:16.000,339,11099591,-795,0,1764918255,13136.48515023999,310.33999212000344,54031.47360504 2025-12-05,07:04:17.000,339,11099602,-795,0,1764918256,13136.3908419,310.09327257000405,54031.19412024 2025-12-05,07:04:18.000,339,11099613,-795,0,1764918257,13136.28306093999,309.7126195500023,54030.76790592001 2025-12-05,07:04:19.000,339,11099627,-795,0,1764918258,13136.12138949999,309.42360521999944,54030.4464984 2025-12-05,07:04:20.000,339,11099616,-795,0,1764918259,13135.899091269988,309.3108191400024,54030.132078 2025-12-05,07:04:22.000,339,11099625,-795,0,1764918261,13135.703738279997,309.6632756399995,54029.87355456 2025-12-05,07:04:23.000,339,11099576,-795,0,1764918262,13135.427549569991,309.7760617200038,54029.719837920005 2025-12-05,07:04:24.000,339,11099547,-795,0,1764918263,13134.996425729994,309.68442303000484,54029.37746904001 2025-12-05,07:04:25.000,339,11099578,-795,0,1764918264,13134.666346539998,309.5927843399986,54028.930293360005 2025-12-05,07:04:26.000,339,11099615,-795,0,1764918265,13134.215013770001,309.5434404300031,54028.79753808 2025-12-05,07:04:27.000,339,11099612,-795,0,1764918266,13133.80409885999,309.4940965200003,54028.594911600005 2025-12-05,07:04:28.000,339,11099560,-795,0,1764918267,13133.527910149998,309.4165560900001,54028.99317744001 2025-12-05,07:04:29.000,339,11099594,-795,0,1764918268,13133.615482179994,309.2967208800037,54028.95125472001 2025-12-05,07:04:30.000,339,11099638,-795,0,1764918269,13133.86472564999,309.2473769700009,54028.97221608001 2025-12-05,07:04:31.000,339,11099583,-795,0,1764918270,13134.383421519997,309.268524359999,54028.88837064 2025-12-05,07:04:32.000,339,11099580,-795,0,1764918271,13134.848226909999,309.3108191400024,54028.51106616 2025-12-05,07:04:33.000,339,11099616,-795,0,1764918272,13135.629638869992,309.4940965200003,54028.61587296001 2025-12-05,07:04:34.000,339,11099639,-795,0,1764918273,13136.52556809999,309.4659000000029,54029.000164560006 2025-12-05,07:04:35.000,339,11099630,-795,0,1764918274,13137.657268179995,309.3813104400033,54029.335546320006 2025-12-05,07:04:36.000,339,11099622,-795,0,1764918275,13138.64750575,309.3813104400033,54029.51721144 2025-12-05,07:04:37.000,339,11099584,-795,0,1764918276,13139.812887379994,309.52229303999775,54029.72682504 2025-12-05,07:04:38.000,339,11099604,-795,0,1764918277,13141.16688569,309.7901599800025,54030.02727120001 2025-12-05,07:04:39.000,339,11099668,-795,0,1764918278,13142.473729829995,310.0016338799978,54030.222910560005 2025-12-05,07:04:40.000,339,11099607,-795,0,1764918279,13143.63911145999,310.07917430999805,54030.174000720006 2025-12-05,07:04:41.000,339,11099594,-795,0,1764918280,13144.669766889994,310.22720603999915,54030.29976888 2025-12-05,07:04:42.000,339,11099629,-795,0,1764918281,13145.174990139996,310.4950729800039,54030.285794639996 2025-12-05,07:04:43.000,339,11099668,-795,0,1764918282,13145.868830069994,310.99556121000205,54031.19412024 2025-12-05,07:04:44.000,339,11099686,-795,0,1764918283,13146.475097969997,311.2704772799989,54031.662257280004 2025-12-05,07:04:45.000,339,11099639,-795,0,1764918284,13147.606798050001,311.35506683999847,54032.284110960005 2025-12-05,07:04:46.000,339,11099658,-795,0,1764918285,13148.64418979,311.27752640999825,54032.77320936 2025-12-05,07:04:47.000,339,11099616,-795,0,1764918286,13149.51317377999,311.27752640999825,54033.192436560006 2025-12-05,07:04:48.000,339,11099607,-795,0,1764918287,13150.058814889991,311.4114598800006,54033.08762976 2025-12-05,07:04:49.000,339,11099582,-795,0,1764918288,13150.469729799988,311.5665407400011,54033.527818320006 2025-12-05,07:04:50.000,339,11099611,-795,0,1764918289,13150.685291719994,311.83440767999855,54033.92608416 2025-12-05,07:04:51.000,339,11099614,-795,0,1764918290,13150.786336369994,311.9401446300035,54034.701654480006 2025-12-05,07:04:52.000,339,11099661,-795,0,1764918291,13150.564038139993,311.83440767999855,54034.68768024 2025-12-05,07:04:53.000,339,11099633,-795,0,1764918292,13150.469729799988,311.7921129000024,54035.35844376 2025-12-05,07:04:54.000,339,11099602,-795,0,1764918293,13150.153123229997,311.5312950900043,54035.69382552 2025-12-05,07:04:55.000,339,11099671,-795,0,1764918294,13149.917352379991,311.1506420700025,54036.0012588 2025-12-05,07:04:56.000,339,11099573,-795,0,1764918295,13149.930824999996,310.7065468799992,54035.96632320001 2025-12-05,07:04:57.000,339,11099584,-795,0,1764918296,13150.247431570002,310.0862234400047,54035.924400480006 2025-12-05,07:04:58.000,339,11099596,-795,0,1764918297,13150.685291719994,309.71966868000163,54036.33664056 2025-12-05,07:04:59.000,339,11099621,-795,0,1764918298,13151.11641555999,309.5927843399986,54036.930545760006 2025-12-05,07:05:00.000,339,11099577,-795,0,1764918299,13151.264614380001,309.57163695000054,54037.0143912 2025-12-05,07:05:01.000,339,11099617,-795,0,1764918300,13151.257878069991,309.58573520999926,54037.1541336 2025-12-05,07:05:02.000,339,11099610,-795,0,1764918301,13151.089470319996,309.4659000000029,54036.87464880001 2025-12-05,07:05:03.000,339,11099601,-795,0,1764918302,13151.446494750002,309.4165560900001,54037.21701768001 2025-12-05,07:05:04.000,339,11099611,-795,0,1764918303,13151.641847739993,309.11344349999854,54037.16112072 2025-12-05,07:05:05.000,339,11099627,-795,0,1764918304,13151.837200729999,308.6904957000006,54037.147146480005 2025-12-05,07:05:06.000,339,11099615,-795,0,1764918305,13151.95171799999,308.30984267999884,54037.37073432 2025-12-05,07:05:07.000,339,11099605,-795,0,1764918306,13151.99887217,307.9009931399996,54037.41964416 2025-12-05,07:05:08.000,339,11099594,-795,0,1764918307,13151.641847739993,307.4991927299998,54037.13317224 2025-12-05,07:05:09.000,339,11099635,-795,0,1764918308,13151.291559619996,307.02690101999906,54037.02137832001 2025-12-05,07:05:10.000,339,11099652,-795,0,1764918309,13150.826754229995,306.48411801000475,54037.04233968001 2025-12-05,07:05:11.000,339,11099596,-795,0,1764918310,13150.159859539992,305.96248239000124,54036.4903572 2025-12-05,07:05:12.000,339,11099617,-795,0,1764918311,13149.007950530002,305.2646185199992,54035.63094144001 2025-12-05,07:05:13.000,339,11099619,-795,0,1764918312,13148.112021299989,304.94740766999894,54035.88247776 2025-12-05,07:05:14.000,339,11099560,-795,0,1764918313,13147.067893249994,304.411673790004,54035.95234896 2025-12-05,07:05:15.000,339,11099615,-795,0,1764918314,13146.340371769991,303.8054486100009,54035.81959368 2025-12-05,07:05:16.000,339,11099613,-795,0,1764918315,13145.646531839993,303.09348648000014,54035.55408312 2025-12-05,07:05:17.000,339,11099585,-795,0,1764918316,13145.094154419996,302.55070346999855,54035.204727120006 2025-12-05,07:05:18.000,339,11099606,-795,0,1764918317,13144.528304379994,301.99382219999825,54034.7785128 2025-12-05,07:05:19.000,339,11099615,-795,0,1764918318,13144.117389469997,301.5426778800029,54034.17063336001 2025-12-05,07:05:20.000,339,11099576,-795,0,1764918319,13143.713210869995,301.00694400000066,54033.9400584 2025-12-05,07:05:21.000,339,11099623,-795,0,1764918320,13143.140624519998,300.3795714299995,54033.80730312 2025-12-05,07:05:22.000,339,11099658,-795,0,1764918321,13142.244695289999,299.5548232200017,54033.12955248 2025-12-05,07:05:23.000,339,11099610,-795,0,1764918322,13141.32855713,298.94154890999926,54033.06666840001 2025-12-05,07:05:24.000,339,11099592,-795,0,1764918323,13139.96108619999,298.3212254700047,54032.689363920006 2025-12-05,07:05:25.000,339,11099582,-795,0,1764918324,13138.755286709995,297.848933760004,54032.500711680004 2025-12-05,07:05:26.000,339,11099579,-795,0,1764918325,13137.60337769999,297.390740310002,54031.850909520006 2025-12-05,07:05:27.000,339,11099634,-795,0,1764918326,13136.565985959991,297.1581190200013,54031.27097856001 2025-12-05,07:05:28.000,339,11099644,-795,0,1764918327,13135.609429939992,297.15106989000196,54030.98450664001 2025-12-05,07:05:29.000,339,11099584,-795,0,1764918328,13134.369948899992,297.20041380000475,54030.61418928 2025-12-05,07:05:30.000,339,11099623,-795,0,1764918329,13133.170885719992,297.3131998800018,54030.36964008 2025-12-05,07:05:31.000,339,11099631,-795,0,1764918330,13132.045921949997,297.08762772000046,54029.90849016001 2025-12-05,07:05:32.000,339,11099614,-795,0,1764918331,13131.116311169993,296.61533600999974,54029.433366000005 2025-12-05,07:05:33.000,339,11099630,-795,0,1764918332,13130.40899861999,296.34746907000226,54029.34952056 2025-12-05,07:05:34.000,339,11099626,-795,0,1764918333,13129.519805700002,296.00206170000456,54028.56696312001 2025-12-05,07:05:35.000,339,11099633,-795,0,1764918334,13128.745130049989,295.5368191200032,54028.3154268 2025-12-05,07:05:36.000,339,11099555,-795,0,1764918335,13127.822255579995,295.18436261999886,54027.79837992001 2025-12-05,07:05:37.000,339,11099571,-795,0,1764918336,13126.912853729991,295.10682218999864,54027.67261176 2025-12-05,07:05:38.000,339,11099563,-795,0,1764918337,13125.909143539997,295.3041978300025,54027.43504968001 2025-12-05,07:05:39.000,339,11099642,-795,0,1764918338,13125.161413129994,295.67780171999766,54027.12761640001 2025-12-05,07:05:40.000,339,11099581,-795,0,1764918339,13124.662926190002,295.98796343999857,54026.84114448001 2025-12-05,07:05:41.000,339,11099663,-795,0,1764918340,13124.29916545,296.143044299999,54026.13544536 2025-12-05,07:05:42.000,339,11099630,-795,0,1764918341,13123.921932089994,296.19943734000117,54025.54154016 2025-12-05,07:05:43.000,339,11099634,-795,0,1764918342,13123.719842789993,296.18533908000245,54025.36686216 2025-12-05,07:05:44.000,339,11099561,-795,0,1764918343,13123.086629649995,296.17124082000373,54025.33192656001 2025-12-05,07:05:45.000,339,11099629,-795,0,1764918344,13122.392789719997,296.26992864000204,54025.00353192 2025-12-05,07:05:46.000,339,11099621,-795,0,1764918345,13121.69221347999,296.44615689000057,54024.62622744 2025-12-05,07:05:47.000,339,11099616,-795,0,1764918346,13121.025318790002,296.5025499300027,54023.94148968001 2025-12-05,07:05:48.000,339,11099609,-795,0,1764918347,13120.425787199994,296.58009036000294,54023.74585032001 2025-12-05,07:05:49.000,339,11099633,-795,0,1764918348,13119.570275829996,296.5236973200008,54022.86547320001 2025-12-05,07:05:50.000,339,11099582,-795,0,1764918349,13118.802336489993,296.5730412300036,54022.92137016 2025-12-05,07:05:51.000,339,11099611,-795,0,1764918350,13117.872725709989,296.51664819000143,54022.69778232001 2025-12-05,07:05:52.000,339,11099577,-795,0,1764918351,13116.78144349,296.2417321200046,54022.14579984001 2025-12-05,07:05:53.000,339,11099608,-795,0,1764918352,13116.195384519997,295.95271779000177,54022.124838480006 2025-12-05,07:05:54.000,339,11099558,-795,0,1764918353,13115.59585292999,295.6002612900047,54021.81041808001 2025-12-05,07:05:55.000,339,11099681,-795,0,1764918354,13115.009793960002,295.3041978300025,54021.42612648001 2025-12-05,07:05:56.000,339,11099581,-795,0,1764918355,13114.491098089995,294.8530535099999,54021.03484776 2025-12-05,07:05:57.000,339,11099620,-795,0,1764918356,13113.824203399992,294.23273006999807,54020.60164632 2025-12-05,07:05:58.000,339,11099597,-795,0,1764918357,13112.955219409989,293.767487490004,54020.210367600004 2025-12-05,07:05:59.000,339,11099646,-795,0,1764918358,13112.01887231999,293.4361783799977,54020.007741119996 2025-12-05,07:06:00.000,339,11099604,-795,0,1764918359,13111.284614529992,293.11896753000474,54019.59550104 2025-12-05,07:06:01.000,339,11099627,-795,0,1764918360,13110.530147809994,292.66077408000274,54019.204222320004 2025-12-05,07:06:02.000,339,11099620,-795,0,1764918361,13109.64095488999,291.9981558600048,54018.51948456 2025-12-05,07:06:03.000,339,11099651,-795,0,1764918362,13108.765234589991,291.51176588999806,54018.079296 2025-12-05,07:06:04.000,339,11099593,-795,0,1764918363,13107.801942259997,290.8491476700001,54017.35263552001 2025-12-05,07:06:05.000,339,11099602,-795,0,1764918364,13106.973376129994,290.28521727000043,54017.01725376001 2025-12-05,07:06:06.000,339,11099564,-795,0,1764918365,13105.94272069999,289.74243425999884,54016.76571744 2025-12-05,07:06:07.000,339,11099639,-795,0,1764918366,13104.91206527,289.44637080000393,54016.4373228 2025-12-05,07:06:08.000,339,11099586,-795,0,1764918367,13103.67258423,289.15030734000175,54015.682713840004 2025-12-05,07:06:09.000,339,11099640,-795,0,1764918368,13102.621719869996,288.9317843099998,54015.32637072 2025-12-05,07:06:10.000,339,11099567,-795,0,1764918369,13101.557382890001,288.7344086700032,54014.90714352001 2025-12-05,07:06:11.000,339,11099614,-795,0,1764918370,13100.749025689998,288.57227868000336,54014.25035424 2025-12-05,07:06:12.000,339,11099624,-795,0,1764918371,13099.82615121999,288.44539434000035,54013.670423280004 2025-12-05,07:06:13.000,339,11099595,-795,0,1764918372,13099.125574979997,288.36080478000076,54013.32106728 2025-12-05,07:06:14.000,339,11099591,-795,0,1764918373,13098.216173129993,288.1211343600007,54013.307093040006 2025-12-05,07:06:15.000,339,11099595,-795,0,1764918374,13097.172045079998,287.7193339500009,54012.95773704 2025-12-05,07:06:16.000,339,11099618,-795,0,1764918375,13095.925827729989,286.98622443000204,54012.62235528 2025-12-05,07:06:17.000,339,11099621,-795,0,1764918376,13094.746973479989,286.28131143000064,54012.12626976001 2025-12-05,07:06:18.000,339,11099572,-795,0,1764918377,13093.487283509989,285.80197059000056,54011.70704256 2025-12-05,07:06:19.000,339,11099587,-795,0,1764918378,13092.40947390999,285.59049668999796,54011.224931280005 2025-12-05,07:06:20.000,339,11099612,-795,0,1764918379,13091.4596542,285.44246496000414,54011.1620472 2025-12-05,07:06:21.000,339,11099630,-795,0,1764918380,13090.597406519992,285.3719736600033,54011.37864792 2025-12-05,07:06:22.000,339,11099611,-795,0,1764918381,13089.661059429993,285.14640150000196,54010.98038208001 2025-12-05,07:06:23.000,339,11099580,-795,0,1764918382,13089.108682009995,284.9560749900047,54011.224931280005 2025-12-05,07:06:24.000,339,11099629,-795,0,1764918383,13088.509150419988,284.71640457000467,54011.26685400001 2025-12-05,07:06:25.000,339,11099602,-795,0,1764918384,13087.73447476999,284.49083241000335,54011.273841120004 2025-12-05,07:06:26.000,339,11099590,-795,0,1764918385,13086.939590189992,284.27935851000075,54010.82666544 2025-12-05,07:06:27.000,339,11099612,-795,0,1764918386,13086.164914539993,284.0608354799988,54010.959420720006 2025-12-05,07:06:28.000,339,11099633,-795,0,1764918387,13085.43739305999,283.9128037499977,54010.840639680006 2025-12-05,07:06:29.000,339,11099644,-795,0,1764918388,13084.938906119998,283.77182115000323,54011.322750960004 2025-12-05,07:06:30.000,339,11099590,-795,0,1764918389,13084.541463829992,283.56739638,54011.490441840004 2025-12-05,07:06:31.000,339,11099581,-795,0,1764918390,13084.09686736999,283.52510160000384,54011.462493360006 2025-12-05,07:06:32.000,339,11099558,-795,0,1764918391,13083.477126849997,283.4334629100049,54010.938459360004 2025-12-05,07:06:33.000,339,11099603,-795,0,1764918392,13083.328928030001,283.7083789800017,54011.092176 2025-12-05,07:06:34.000,339,11099635,-795,0,1764918393,13083.281773859992,283.94804940000176,54010.938459360004 2025-12-05,07:06:35.000,339,11099638,-795,0,1764918394,13083.295246479996,284.4203411100025,54010.8476268 2025-12-05,07:06:36.000,339,11099620,-795,0,1764918395,13083.436708989997,284.7939450000049,54011.28082824 2025-12-05,07:06:37.000,339,11099613,-795,0,1764918396,13083.389554820002,285.08295933000045,54011.50441608001 2025-12-05,07:06:38.000,339,11099615,-795,0,1764918397,13083.14704766,285.2239419300022,54011.73499104 2025-12-05,07:06:39.000,339,11099612,-795,0,1764918398,13082.830441089995,285.42836669999815,54011.69306832 2025-12-05,07:06:40.000,339,11099598,-795,0,1764918399,13082.581197619998,285.6468897300001,54011.993514480004 2025-12-05,07:06:41.000,339,11099604,-795,0,1764918400,13082.338690459997,285.72443016000034,54011.97954024 2025-12-05,07:06:42.000,339,11099611,-795,0,1764918401,13081.752631489995,285.7949214600012,54011.65114560001 2025-12-05,07:06:43.000,339,11099663,-795,0,1764918402,13081.456233849989,286.0909849200034,54012.04242432 2025-12-05,07:06:44.000,339,11099650,-795,0,1764918403,13080.870174880001,286.1544270900049,54012.43370304 2025-12-05,07:06:45.000,339,11099660,-755,0,1764918404,13080.082026609998,286.16147622000426,54012.60838104001 2025-12-05,07:06:46.000,339,11099626,-795,0,1764918405,13079.253460479995,286.1685253500036,54012.67126512 2025-12-05,07:06:47.000,339,11099624,-795,0,1764918406,13078.552884240002,286.11918144000083,54012.734149200005 2025-12-05,07:06:48.000,339,11099621,-795,0,1764918407,13077.93988002999,285.957051450001,54012.67825224001 2025-12-05,07:06:49.000,339,11099578,-795,0,1764918408,13077.185413309991,285.78787233000185,54012.58043256 2025-12-05,07:06:50.000,339,11099586,-795,0,1764918409,13076.457891829989,285.4847597400003,54012.88786584 2025-12-05,07:06:51.000,339,11099666,-795,0,1764918410,13075.716897729995,285.28033497000433,54013.61452632001 2025-12-05,07:06:52.000,339,11099634,-795,0,1764918411,13075.023057799997,284.98427151000215,54013.64946192 2025-12-05,07:06:53.000,339,11099599,-795,0,1764918412,13074.686242299991,284.96312412000407,54014.243367120005 2025-12-05,07:06:54.000,339,11099624,-795,0,1764918413,13074.36963573,285.06886107000173,54014.73246552 2025-12-05,07:06:55.000,339,11099625,-795,0,1764918414,13074.066501779998,285.1745980199994,54015.11675712 2025-12-05,07:06:56.000,339,11099583,-795,0,1764918415,13073.722949969997,285.2873841000037,54015.16566696 2025-12-05,07:06:57.000,339,11099604,-795,0,1764918416,13073.24467195999,285.37902279000264,54015.466113120005 2025-12-05,07:06:58.000,339,11099642,-795,0,1764918417,13073.076264209994,285.08295933000045,54015.9482244 2025-12-05,07:06:59.000,339,11099620,-795,0,1764918418,13072.840493359989,284.68820804999996,54016.688859120004 2025-12-05,07:07:00.000,339,11099624,-795,0,1764918419,13072.503677859997,284.0890320000035,54017.143021920005 2025-12-05,07:07:01.000,339,11099579,-795,0,1764918420,13072.059081399995,283.3347750899993,54017.44346808 2025-12-05,07:07:02.000,339,11099607,-795,0,1764918421,13071.574067079993,282.2210125499987,54017.68103016 2025-12-05,07:07:03.000,339,11099622,-795,0,1764918422,13071.142943239996,281.0367587100045,54017.90461800001 2025-12-05,07:07:04.000,339,11099606,-795,0,1764918423,13070.65119261,280.09217529000307,54018.06532176 2025-12-05,07:07:05.000,339,11099620,-795,0,1764918424,13070.206596149997,279.5000483699987,54018.35179368 2025-12-05,07:07:06.000,339,11099595,-795,0,1764918425,13069.883253269996,279.14759187000163,54018.90377616 2025-12-05,07:07:07.000,339,11099611,-795,0,1764918426,13069.38476632999,279.1052970899982,54019.06447992 2025-12-05,07:07:08.000,339,11099635,-795,0,1764918427,13068.791971049992,278.9925110100012,54019.155312480005 2025-12-05,07:07:09.000,339,11099627,-795,0,1764918428,13068.24632993999,278.6259562499981,54019.42781016 2025-12-05,07:07:10.000,339,11099593,-795,0,1764918429,13067.842151340003,277.89989585999865,54019.74223056 2025-12-05,07:07:11.000,339,11099649,-795,0,1764918430,13067.390818569991,277.1033441699983,54019.5465912 2025-12-05,07:07:12.000,339,11099590,-795,0,1764918431,13066.811495909998,276.27859596000053,54019.42781016 2025-12-05,07:07:13.000,339,11099621,-795,0,1764918432,13066.461207790002,275.6089286100032,54019.78415328 2025-12-05,07:07:14.000,339,11099586,-795,0,1764918433,13065.982929779995,275.00975255999947,54019.98677976001 2025-12-05,07:07:15.000,339,11099660,-795,0,1764918434,13065.444024979988,274.52336259000003,54020.19639336 2025-12-05,07:07:16.000,339,11099624,-795,0,1764918435,13064.70976718999,274.0017269700038,54020.29421304 2025-12-05,07:07:17.000,339,11099605,-795,0,1764918436,13063.887937369997,273.3109122300011,54020.23831608 2025-12-05,07:07:18.000,339,11099639,-795,0,1764918437,13063.072843859998,272.6271466199978,54019.95883128 2025-12-05,07:07:19.000,339,11099650,-795,0,1764918438,13062.264486659995,272.22534620999795,54020.112547920005 2025-12-05,07:07:20.000,339,11099626,-795,0,1764918439,13061.476338389992,272.02797057000134,54020.042676720004 2025-12-05,07:07:21.000,339,11099615,-795,0,1764918440,13060.883543109994,271.9222336200037,54020.378058480004 2025-12-05,07:07:22.000,339,11099623,-795,0,1764918441,13060.223384730001,271.6755140700043,54020.19639336 2025-12-05,07:07:23.000,339,11099613,-715,0,1764918442,13059.97414125999,271.4781384300004,54020.426968320004 2025-12-05,07:07:24.000,339,11099611,-795,0,1764918443,13059.475654319998,271.2173206200023,54020.615620560005 2025-12-05,07:07:25.000,339,11099647,-795,0,1764918444,13058.983903690001,270.8860115100033,54020.70645312001 2025-12-05,07:07:26.000,339,11099616,-675,0,1764918445,13058.195755419998,270.6392919600039,54020.70645312001 2025-12-05,07:07:27.000,339,11099603,-795,0,1764918446,13057.138154749999,270.78027455999836,54020.713440240004 2025-12-05,07:07:28.000,339,11099545,-795,0,1764918447,13055.838046919998,271.1327310600027,54020.8392084 2025-12-05,07:07:29.000,339,11099647,-795,0,1764918448,13054.746764699994,271.40764712999953,54020.92305384001 2025-12-05,07:07:30.000,339,11099651,-795,0,1764918449,13053.77673605999,271.6261701600015,54020.94401520001 2025-12-05,07:07:31.000,339,11099641,-795,0,1764918450,13052.961642549992,271.68256320000364,54020.9090796 2025-12-05,07:07:32.000,339,11099557,-795,0,1764918451,13052.005086529993,271.38649974000145,54019.9308828 2025-12-05,07:07:33.000,339,11099634,-795,0,1764918452,13051.614380549996,271.53453147000255,54020.41998120001 2025-12-05,07:07:34.000,339,11099623,-795,0,1764918453,13050.940749549998,271.7248579799998,54020.48985240001 2025-12-05,07:07:35.000,339,11099590,-795,0,1764918454,13050.334481649996,272.00682318000327,54020.77632432001 2025-12-05,07:07:36.000,339,11099644,-795,0,1764918455,13049.438552419997,272.28878837999946,54020.80427280001 2025-12-05,07:07:37.000,339,11099640,-795,0,1764918456,13048.67734938999,272.3169849000042,54020.734401600006 2025-12-05,07:07:38.000,339,11099565,-795,0,1764918457,13048.219280309997,272.4297709800012,54021.118693200006 2025-12-05,07:07:39.000,339,11099639,-795,0,1764918458,13047.916146359996,272.73288357000274,54021.433113600004 2025-12-05,07:07:40.000,339,11099641,-795,0,1764918459,13047.57933085999,273.2827157100037,54021.34228104 2025-12-05,07:07:41.000,339,11099635,-795,0,1764918460,13047.121261779997,273.825498719998,54021.621765840006 2025-12-05,07:07:42.000,339,11099629,-795,0,1764918461,13046.090606349993,274.0581200099987,54021.69862416 2025-12-05,07:07:43.000,339,11099614,-795,0,1764918462,13045.154259259994,274.3259869500034,54022.558039920004 2025-12-05,07:07:44.000,339,11099542,-795,0,1764918463,13043.975405009995,274.3823799899983,54022.92835728 2025-12-05,07:07:45.000,339,11099640,-795,0,1764918464,13042.85044124,274.8053277900035,54023.38252008 2025-12-05,07:07:46.000,339,11099646,-795,0,1764918465,13041.846731049991,275.6723707800047,54023.74585032001 2025-12-05,07:07:47.000,339,11099650,-795,0,1764918466,13040.997955990002,276.86367374999827,54023.68995336 2025-12-05,07:07:48.000,339,11099607,-795,0,1764918467,13040.155917239994,278.1818610600021,54024.15809040001 2025-12-05,07:07:49.000,339,11099568,-795,0,1764918468,13039.542913029996,279.4013605500004,54024.66815016 2025-12-05,07:07:50.000,339,11099611,-795,0,1764918469,13038.707610589998,280.1062735500018,54025.39481064 2025-12-05,07:07:51.000,339,11099629,-795,0,1764918470,13037.730845639999,280.40938614000333,54025.71621816001 2025-12-05,07:07:52.000,339,11099649,-795,0,1764918471,13036.255593749993,280.4305335300014,54025.61839848001 2025-12-05,07:07:53.000,339,11099601,-795,0,1764918472,13034.975694849993,280.8746287200047,54026.31012336001 2025-12-05,07:07:54.000,339,11099583,-795,0,1764918473,13033.453288789991,281.43855912000436,54026.533711200005 2025-12-05,07:07:55.000,339,11099646,-795,0,1764918474,13032.166653579996,282.06593168999825,54026.68742784 2025-12-05,07:07:56.000,339,11099631,-795,0,1764918475,13030.906963609996,282.3478968900017,54027.14857776001 2025-12-05,07:07:57.000,339,11099612,-795,0,1764918476,13029.505811129995,282.1011773400023,54027.805367040004 2025-12-05,07:07:58.000,339,11099643,-795,0,1764918477,13028.030559239989,281.5795417199988,54028.11280032001 2025-12-05,07:07:59.000,339,11099599,-795,0,1764918478,13026.844968679994,281.4033134700003,54028.6298472 2025-12-05,07:08:00.000,339,11099658,-795,0,1764918479,13025.847994799995,281.7557699700046,54029.00715168 2025-12-05,07:08:01.000,339,11099604,-795,0,1764918480,13025.234990589997,282.15052124999784,54029.3984304 2025-12-05,07:08:02.000,339,11099587,-795,0,1764918481,13024.45357862999,282.15052124999784,54029.11195848001 2025-12-05,07:08:03.000,339,11099608,-795,0,1764918482,13023.860783349992,282.15052124999784,54029.670928080006 2025-12-05,07:08:04.000,339,11099601,-795,0,1764918483,13022.830127920002,282.0377351700008,54030.132078 2025-12-05,07:08:05.000,339,11099599,-795,0,1764918484,13021.900517139999,282.12937385999976,54030.88668696001 2025-12-05,07:08:06.000,339,11099616,-795,0,1764918485,13021.03826945999,282.53822339999897,54031.27097856001 2025-12-05,07:08:07.000,339,11099611,-795,0,1764918486,13020.533046209988,282.83428686000116,54031.77405120001 2025-12-05,07:08:08.000,339,11099601,-795,0,1764918487,13020.182758089992,283.0105151099997,54032.27013672 2025-12-05,07:08:09.000,339,11099626,-795,0,1764918488,13020.00761403,282.9400238099988,54032.58455712 2025-12-05,07:08:10.000,339,11099591,-795,0,1764918489,13019.74489794,282.72150078000413,54033.171475200004 2025-12-05,07:08:11.000,339,11099666,-795,0,1764918490,13019.354191959988,282.3197003700043,54033.93307128001 2025-12-05,07:08:12.000,339,11099631,-795,0,1764918491,13018.855705019996,281.65708214999904,54035.00210064 2025-12-05,07:08:13.000,339,11099624,-795,0,1764918492,13018.60646155,281.0367587100045,54035.94536184001 2025-12-05,07:08:14.000,339,11099622,-795,0,1764918493,13018.303327599999,280.5503687399978,54036.61612536001 2025-12-05,07:08:15.000,339,11099619,-795,0,1764918494,13018.101238299998,280.31069831999775,54037.46156688 2025-12-05,07:08:16.000,339,11099650,-795,0,1764918495,13017.838522209997,280.183813980002,54037.79694864 2025-12-05,07:08:17.000,339,11099615,-795,0,1764918496,13017.777895419997,279.99348747000477,54038.25809856 2025-12-05,07:08:18.000,339,11099590,-795,0,1764918497,13017.6296966,279.7115222700013,54038.69828712001 2025-12-05,07:08:19.000,339,11099583,-795,0,1764918498,13017.494970399996,279.32382012000016,54039.55770288001 2025-12-05,07:08:20.000,339,11099575,-795,0,1764918499,13017.28614479,278.8867740600035,54040.13763384001 2025-12-05,07:08:21.000,339,11099650,-795,0,1764918500,13017.171627519994,278.3369419200026,54040.59179664001 2025-12-05,07:08:22.000,339,11099635,-795,0,1764918501,13017.036901319989,277.6320289200012,54040.43808 2025-12-05,07:08:23.000,339,11099632,-795,0,1764918502,13017.232254309994,277.131540690003,54040.94115264 2025-12-05,07:08:24.000,339,11099563,-795,0,1764918503,13017.60948767,276.72974028000317,54040.85730720001 2025-12-05,07:08:25.000,339,11099598,-795,0,1764918504,13018.323536529999,276.0248272800018,54040.84333296 2025-12-05,07:08:26.000,339,11099575,-795,0,1764918505,13019.125157419992,275.0238508199982,54040.82935872001 2025-12-05,07:08:27.000,339,11099643,-795,0,1764918506,13019.86615152,273.91008828000486,54040.78044888001 2025-12-05,07:08:28.000,339,11099646,-795,0,1764918507,13020.283802739992,272.5778027100023,54040.17955656 2025-12-05,07:08:29.000,339,11099632,-795,0,1764918508,13020.398320009997,271.43584365000424,54039.65552256001 2025-12-05,07:08:30.000,339,11099641,-795,0,1764918509,13020.310747980002,270.37142501999915,54039.327127920005 2025-12-05,07:08:31.000,339,11099676,-795,0,1764918510,13020.108658680001,269.6876594100031,54038.56553184 2025-12-05,07:08:32.000,339,11099548,-795,0,1764918511,13019.771843179995,269.4409398600037,54037.75502592 2025-12-05,07:08:33.000,339,11099596,-795,0,1764918512,13020.014350339996,269.28585900000326,54037.6781676 2025-12-05,07:08:34.000,339,11099630,-795,0,1764918513,13020.378111079997,269.0038937999998,54037.78996152001 2025-12-05,07:08:35.000,339,11099649,-795,0,1764918514,13020.768817059994,268.6584864300021,54037.62925776 2025-12-05,07:08:36.000,339,11099670,-795,0,1764918515,13020.890070639995,267.9817699499981,54037.38470856001 2025-12-05,07:08:37.000,339,11099632,-795,0,1764918516,13020.452210490002,267.48128171999997,54036.95849424 2025-12-05,07:08:38.000,339,11099615,-795,0,1764918517,13019.832469969995,267.0512847900027,54036.79080336 2025-12-05,07:08:39.000,339,11099602,-795,0,1764918518,13019.66406222,267.149972610001,54037.03535256 2025-12-05,07:08:40.000,339,11099552,-795,0,1764918519,13019.84594259,267.9958682100041,54037.3288116 2025-12-05,07:08:41.000,339,11099591,-795,0,1764918520,13020.546518829993,268.94750075999764,54037.97861376001 2025-12-05,07:08:42.000,339,11099597,-795,0,1764918521,13021.482865919992,269.744052449998,54037.7829744 2025-12-05,07:08:43.000,339,11099618,-795,0,1764918522,13023.086107699994,270.5899480500011,54038.32796976 2025-12-05,07:08:44.000,339,11099623,-795,0,1764918523,13024.51420541999,270.91420803000074,54038.57251896 2025-12-05,07:08:45.000,339,11099599,-795,0,1764918524,13025.73347752999,271.4146962599989,54038.516622 2025-12-05,07:08:46.000,339,11099625,-795,0,1764918525,13026.95274963999,272.1689531700031,54038.31399552001 2025-12-05,07:08:47.000,339,11099602,-795,0,1764918526,13028.165285439994,272.7610800900002,54038.00656224001 2025-12-05,07:08:48.000,339,11099579,-795,0,1764918527,13029.243095039994,273.30386310000176,54038.2371372 2025-12-05,07:08:49.000,339,11099632,-795,0,1764918528,13029.930198659997,273.57173003999924,54038.25809856 2025-12-05,07:08:50.000,339,11099597,-795,0,1764918529,13030.53646656,273.94533393000165,54038.2371372 2025-12-05,07:08:51.000,339,11099683,-795,0,1764918530,13030.543202869994,274.40352738000365,54037.65720624 2025-12-05,07:08:52.000,339,11099629,-795,0,1764918531,13030.017770689992,275.073194730001,54037.265927520006 2025-12-05,07:08:53.000,339,11099648,-795,0,1764918532,13029.822417700001,275.9895816299977,54037.16112072 2025-12-05,07:08:54.000,339,11099642,-795,0,1764918533,13029.896517109992,277.00465635,54037.21003056001 2025-12-05,07:08:55.000,339,11099593,-795,0,1764918534,13029.505811129995,277.4980954499988,54037.23797904001 2025-12-05,07:08:56.000,339,11099609,-795,0,1764918535,13028.758080719992,277.39235850000114,54037.68515472 2025-12-05,07:08:57.000,339,11099609,-795,0,1764918536,13028.39431997999,276.891870270003,54038.40482808 2025-12-05,07:08:58.000,339,11099623,-795,0,1764918537,13028.488628319996,276.27859596000053,54039.327127920005 2025-12-05,07:08:59.000,339,11099606,-795,0,1764918538,13029.175731939999,275.4115529699993,54040.228466399996 2025-12-05,07:09:00.000,339,11099641,-795,0,1764918539,13030.004298070002,274.62205040999834,54041.339418480005 2025-12-05,07:09:01.000,339,11099616,-795,0,1764918540,13030.59709335,274.07221827000467,54042.55517736001 2025-12-05,07:09:02.000,339,11099621,-795,0,1764918541,13031.297669589992,273.7056635100016,54043.72901352001 2025-12-05,07:09:03.000,339,11099628,-795,0,1764918542,13032.213807749991,273.64927046999946,54045.7133556 2025-12-05,07:09:04.000,339,11099494,-795,0,1764918543,13033.01542864,273.9382848000023,54047.16667656 2025-12-05,07:09:05.000,339,11099598,-795,0,1764918544,13033.776631669993,274.37533085999894,54048.32653848001 2025-12-05,07:09:06.000,339,11099614,-795,0,1764918545,13034.59846149,274.5163134600007,54049.388580720006 2025-12-05,07:09:07.000,339,11099594,-795,0,1764918546,13035.67627109,274.5938538900009,54050.51350704001 2025-12-05,07:09:08.000,339,11099634,-795,0,1764918547,13036.720399139995,275.00975255999947,54050.97465696 2025-12-05,07:09:09.000,339,11099594,-795,0,1764918548,13037.919462319995,275.8063042499998,54051.98080224 2025-12-05,07:09:10.000,339,11099638,-795,0,1764918549,13039.04442608999,276.7790841899987,54053.03585736 2025-12-05,07:09:11.000,339,11099575,-795,0,1764918550,13040.128971999999,277.92809238000336,54053.97911856 2025-12-05,07:09:12.000,339,11099563,-795,0,1764918551,13040.647667869991,279.0559531800027,54053.81841480001 2025-12-05,07:09:13.000,339,11099636,-795,0,1764918552,13041.065319089998,280.388238749998,54054.44026848001 2025-12-05,07:09:14.000,339,11099555,-795,0,1764918553,13040.63419525,281.5020012899986,54054.36341016 2025-12-05,07:09:15.000,339,11099606,-795,0,1764918554,13039.859519600002,282.4536338399994,54054.15379656001 2025-12-05,07:09:16.000,339,11099638,-795,0,1764918555,13038.902963579989,283.5039542099985,54053.83937616001 2025-12-05,07:09:17.000,339,11099674,-795,0,1764918556,13038.13502424,284.67410979000124,54053.53893 2025-12-05,07:09:18.000,339,11099602,-795,0,1764918557,13037.697164089994,285.5975458200046,54053.83937616001 2025-12-05,07:09:19.000,339,11099596,-795,0,1764918558,13037.488338479998,285.5341036500031,54053.88828600001 2025-12-05,07:09:20.000,339,11099617,-795,0,1764918559,13037.218886080002,285.1041067199985,54053.69264664 2025-12-05,07:09:21.000,339,11099630,-795,0,1764918560,13036.65303604,285.2239419300022,54053.3991876 2025-12-05,07:09:22.000,339,11099649,-795,0,1764918561,13035.952459799992,285.41426843999943,54052.889127840004 2025-12-05,07:09:23.000,339,11099651,-795,0,1764918562,13035.285565109989,285.45656322000286,54052.455926400005 2025-12-05,07:09:24.000,339,11099611,-795,0,1764918563,13034.23470075,285.59049668999796,54052.14849312 2025-12-05,07:09:25.000,339,11099638,-795,0,1764918564,13033.07605543,285.957051450001,54052.0366992 2025-12-05,07:09:26.000,339,11099636,-795,0,1764918565,13031.95782797,286.16147622000426,54052.490862 2025-12-05,07:09:27.000,339,11099610,-795,0,1764918566,13030.442158219994,286.11213231000147,54052.47688776001 2025-12-05,07:09:28.000,339,11099607,-795,0,1764918567,13028.926488470002,285.8090197199999,54052.35810672001 2025-12-05,07:09:29.000,339,11099649,-795,0,1764918568,13027.666798500002,285.68918451000354,54052.19740296 2025-12-05,07:09:30.000,339,11099626,-795,0,1764918569,13026.764132959994,285.65393885999947,54051.84105984 2025-12-05,07:09:31.000,339,11099589,-795,0,1764918570,13026.299327569992,285.3508262699979,54051.344974319996 2025-12-05,07:09:32.000,339,11099592,-795,0,1764918571,13025.75368645999,284.75165022000147,54051.10042512 2025-12-05,07:09:33.000,339,11099646,-795,0,1764918572,13024.857757229991,284.15247416999773,54051.30305160001 2025-12-05,07:09:34.000,339,11099590,-795,0,1764918573,13023.712584529996,284.025589830002,54051.14234784 2025-12-05,07:09:35.000,339,11099640,-795,0,1764918574,13022.675192789997,284.2511619900033,54050.98164408 2025-12-05,07:09:36.000,339,11099638,-795,0,1764918575,13022.03524333999,284.3991937200044,54050.709146400004 2025-12-05,07:09:37.000,339,11099636,-795,0,1764918576,13021.671482600002,284.3075550299982,54050.443635840005 2025-12-05,07:09:38.000,339,11099549,-795,0,1764918577,13021.779263559998,284.0749337400048,54050.10126696001 2025-12-05,07:09:39.000,339,11099630,-795,0,1764918578,13021.97461654999,284.18067069000244,54050.2549836 2025-12-05,07:09:40.000,339,11099630,-795,0,1764918579,13022.500048729991,284.7657484800002,54050.61831384 2025-12-05,07:09:41.000,339,11099616,-795,0,1764918580,13023.072635079989,285.44246496000414,54051.17029632 2025-12-05,07:09:42.000,339,11099588,-795,0,1764918581,13023.638485119991,285.5341036500031,54051.00959256001 2025-12-05,07:09:43.000,339,11099592,-795,0,1764918582,13024.81733936999,285.83721624000464,54051.77118864 2025-12-05,07:09:44.000,339,11099572,-795,0,1764918583,13025.551597159989,285.9922970999978,54051.87599544001 2025-12-05,07:09:45.000,339,11099670,-795,0,1764918584,13026.393635909997,285.7737740700031,54051.91093104 2025-12-05,07:09:46.000,339,11099634,-795,0,1764918585,13027.23567465999,285.34377713999856,54051.50567808 2025-12-05,07:09:47.000,339,11099611,-795,0,1764918586,13027.700480049993,285.0265662899983,54051.331000080005 2025-12-05,07:09:48.000,339,11099644,-795,0,1764918587,13028.023822929994,284.87148542999785,54051.42881976 2025-12-05,07:09:49.000,339,11099620,-795,0,1764918588,13028.11139495999,285.08295933000045,54051.63843336001 2025-12-05,07:09:50.000,339,11099640,-795,0,1764918589,13028.286539019995,285.4847597400003,54051.62445912 2025-12-05,07:09:51.000,339,11099628,-795,0,1764918590,13028.919752159993,285.80197059000056,54051.63843336001 2025-12-05,07:09:52.000,339,11099575,-795,0,1764918591,13029.781999840001,285.70328277000226,54050.897798640006 2025-12-05,07:09:53.000,339,11099628,-795,0,1764918592,13031.021480880001,285.47771061000094,54050.80696608 2025-12-05,07:09:54.000,339,11099647,-795,0,1764918593,13031.97130058999,285.18164714999875,54050.28293208 2025-12-05,07:09:55.000,339,11099595,-795,0,1764918594,13032.584304800002,285.1111558499979,54049.83575640001 2025-12-05,07:09:56.000,339,11099653,-795,0,1764918595,13033.581278680002,284.70935543999803,54049.9754988 2025-12-05,07:09:57.000,339,11099604,-795,0,1764918596,13034.942013300002,284.26526025000203,54049.50736176001 2025-12-05,07:09:58.000,339,11099636,-795,0,1764918597,13036.322956849988,283.84936158000346,54049.19294136001 2025-12-05,07:09:59.000,339,11099683,-795,0,1764918598,13037.515283719993,283.65903506999894,54048.66890736001 2025-12-05,07:10:00.000,339,11099576,-795,0,1764918599,13038.323640919996,283.63788768000086,54047.94923400001 2025-12-05,07:10:01.000,339,11099578,-795,0,1764918600,13038.492048669992,283.7506737599979,54047.16667656 2025-12-05,07:10:02.000,339,11099643,-795,0,1764918601,13037.656746229994,284.0537863499994,54046.321235040006 2025-12-05,07:10:03.000,339,11099603,-795,0,1764918602,13037.205413459997,284.6811589200006,54045.699381360006 2025-12-05,07:10:04.000,339,11099633,-795,0,1764918603,13036.96964260999,285.1111558499979,54045.5386776 2025-12-05,07:10:05.000,339,11099621,-795,0,1764918604,13036.639563419994,285.4213175699988,54045.04259208 2025-12-05,07:10:06.000,339,11099614,-795,0,1764918605,13036.194966959993,285.5341036500031,54044.19715056 2025-12-05,07:10:07.000,339,11099586,-795,0,1764918606,13035.8177336,285.8936092799995,54043.5473484 2025-12-05,07:10:08.000,339,11099603,-795,0,1764918607,13035.683007399995,286.175574480003,54042.827675040004 2025-12-05,07:10:09.000,339,11099557,-795,0,1764918608,13035.63585323,286.06983752999804,54041.9752464 2025-12-05,07:10:10.000,339,11099643,-795,0,1764918609,13035.150838909998,285.82311797999864,54041.7306972 2025-12-05,07:10:11.000,339,11099639,-795,0,1764918610,13034.968958539997,285.20984367000347,54041.737684319996 2025-12-05,07:10:12.000,339,11099635,-795,0,1764918611,13035.110421049998,284.0608354799988,54041.507109360005 2025-12-05,07:10:13.000,339,11099609,-795,0,1764918612,13035.42702761999,283.1162520600046,54041.70973584 2025-12-05,07:10:14.000,339,11099618,-795,0,1764918613,13035.44723654999,282.3197003700043,54041.8704396 2025-12-05,07:10:15.000,339,11099568,-795,0,1764918614,13035.096948429993,282.0236369100021,54042.08005320001 2025-12-05,07:10:16.000,339,11099611,-795,0,1764918615,13034.712978759992,282.2703564600015,54041.891400960005 2025-12-05,07:10:17.000,339,11099584,-795,0,1764918616,13034.672560899991,282.9400238099988,54042.359538 2025-12-05,07:10:18.000,339,11099574,-795,0,1764918617,13035.373137139999,283.6449368100002,54043.15606968001 2025-12-05,07:10:19.000,339,11099605,-795,0,1764918618,13036.484628289989,284.1031302600022,54044.09234376001 2025-12-05,07:10:20.000,339,11099590,-755,0,1764918619,13037.575910509993,284.6318150099978,54045.02163072001 2025-12-05,07:10:21.000,339,11099603,-795,0,1764918620,13038.545939149997,285.0406645500043,54045.75527832 2025-12-05,07:10:22.000,339,11099619,-795,0,1764918621,13039.40818682999,285.386071920002,54046.132582800004 2025-12-05,07:10:23.000,339,11099634,-795,0,1764918622,13040.358006539995,285.97114970999974,54046.98501144001 2025-12-05,07:10:24.000,339,11099631,-795,0,1764918623,13041.186572669998,286.3095079499981,54047.22257352 2025-12-05,07:10:25.000,339,11099647,-795,0,1764918624,13042.237437030002,286.2531149100032,54047.56494240001 2025-12-05,07:10:26.000,339,11099641,-795,0,1764918625,13043.160311499996,285.90065840999887,54048.06102792 2025-12-05,07:10:27.000,339,11099627,-795,0,1764918626,13044.076449659995,285.6186932100027,54048.65493312 2025-12-05,07:10:28.000,339,11099614,-795,0,1764918627,13044.716399110002,285.2027945400041,54049.01826336 2025-12-05,07:10:29.000,339,11099622,-795,0,1764918628,13045.39003011,284.5683728400036,54049.39556784 2025-12-05,07:10:30.000,339,11099652,-795,0,1764918629,13046.117551589989,283.9621476600005,54049.84973064 2025-12-05,07:10:31.000,339,11099642,-795,0,1764918630,13046.64298376999,283.7083789800017,54049.9056276 2025-12-05,07:10:32.000,339,11099586,-795,0,1764918631,13047.464813589999,283.8282141899981,54049.9056276 2025-12-05,07:10:33.000,339,11099606,-795,0,1764918632,13048.630195219994,284.2370637300046,54050.4296616 2025-12-05,07:10:34.000,339,11099553,-795,0,1764918633,13049.438552419997,284.92082934000064,54050.85587592 2025-12-05,07:10:35.000,339,11099585,-795,0,1764918634,13050.556779879997,285.717381030001,54051.4078584 2025-12-05,07:10:36.000,339,11099583,-795,0,1764918635,13051.675007339996,286.3165570800047,54051.57554928 2025-12-05,07:10:37.000,339,11099592,-795,0,1764918636,13052.389056199994,286.5350801099994,54051.54061368001 2025-12-05,07:10:38.000,339,11099638,-795,0,1764918637,13053.008796720002,286.1262305700002,54051.6524076 2025-12-05,07:10:39.000,339,11099662,-795,0,1764918638,13053.69590033999,284.7657484800002,54051.35894856 2025-12-05,07:10:40.000,339,11099620,-795,0,1764918639,13053.911462259995,282.8272377300018,54051.03055392 2025-12-05,07:10:41.000,339,11099566,-795,0,1764918640,13053.92493488,281.22708522000175,54051.10042512 2025-12-05,07:10:42.000,339,11099628,-795,0,1764918641,13053.992297979996,280.2331578900048,54051.28907736 2025-12-05,07:10:43.000,339,11099657,-795,0,1764918642,13054.638983739998,279.71857140000066,54051.14933496 2025-12-05,07:10:44.000,339,11099590,-795,0,1764918643,13055.770683819988,279.3520166400049,54050.93273424 2025-12-05,07:10:45.000,339,11099586,-795,0,1764918644,13056.848493420002,279.32382012000016,54050.76504336 2025-12-05,07:10:46.000,339,11099662,-795,0,1764918645,13057.27288094999,279.70447314000194,54050.67421080001 2025-12-05,07:10:47.000,339,11099592,-795,0,1764918646,13056.949538069988,280.388238749998,54050.10126696001 2025-12-05,07:10:48.000,339,11099625,-795,0,1764918647,13056.34327017,281.32577304000006,54049.91261472001 2025-12-05,07:10:49.000,339,11099583,-795,0,1764918648,13056.24222552,281.8897034399997,54049.64710416001 2025-12-05,07:10:50.000,339,11099605,-795,0,1764918649,13056.15465348999,282.2210125499987,54049.94755032 2025-12-05,07:10:51.000,339,11099649,-795,0,1764918650,13055.838046919998,282.57346905000304,54049.94755032 2025-12-05,07:10:52.000,339,11099628,-795,0,1764918651,13055.26546057,282.99641685000097,54049.75889808 2025-12-05,07:10:53.000,339,11099658,-795,0,1764918652,13054.497521229998,283.8916563599996,54049.74492384001 2025-12-05,07:10:54.000,339,11099657,-795,0,1764918653,13053.150259230002,285.63984060000075,54049.67505264001 2025-12-05,07:10:55.000,339,11099581,-795,0,1764918654,13051.917514499997,287.5642530900004,54049.12307016001 2025-12-05,07:10:56.000,339,11099608,-795,0,1764918655,13050.960958479998,289.33358471999964,54048.79467552 2025-12-05,07:10:57.000,339,11099611,-795,0,1764918656,13050.28732748,290.96898288000375,54048.52217784001 2025-12-05,07:10:58.000,339,11099619,-795,0,1764918657,13049.782104229998,292.2307771499982,54048.56410056 2025-12-05,07:10:59.000,339,11099662,-795,0,1764918658,13049.317298839997,293.04847623000387,54048.39640968 2025-12-05,07:11:00.000,339,11099629,-795,0,1764918659,13048.82554821,293.4714240300018,54048.22173168 2025-12-05,07:11:01.000,339,11099630,-795,0,1764918660,13047.70058443999,293.9648631300006,54048.00513096 2025-12-05,07:11:02.000,339,11099611,-795,0,1764918661,13046.218596239989,294.4230565800026,54047.06186976001 2025-12-05,07:11:03.000,339,11099625,-795,0,1764918662,13045.639273579996,295.0574782800031,54047.306418960005 2025-12-05,07:11:04.000,339,11099624,-795,0,1764918663,13045.14752295,295.2900995700038,54047.40423864 2025-12-05,07:11:05.000,339,11099644,-795,0,1764918664,13044.756816970003,295.7200965000011,54047.599878 2025-12-05,07:11:06.000,339,11099632,-795,0,1764918665,13044.682717559997,295.8822264900009,54047.46712272001 2025-12-05,07:11:07.000,339,11099630,-795,0,1764918666,13044.844388999998,296.28402690000075,54047.40423864 2025-12-05,07:11:08.000,339,11099645,-795,0,1764918667,13044.440210399996,296.65763079000317,54047.11077960001 2025-12-05,07:11:09.000,339,11099613,-795,0,1764918668,13044.076449659995,296.77746599999955,54046.74744936001 2025-12-05,07:11:10.000,339,11099616,-795,0,1764918669,13044.628827079992,296.34746907000226,54046.50290016 2025-12-05,07:11:11.000,339,11099609,-795,0,1764918670,13044.992587819994,296.0796021300048,54046.32822216 2025-12-05,07:11:12.000,339,11099576,-795,0,1764918671,13045.235094979995,295.8610791000028,54045.63649728 2025-12-05,07:11:13.000,339,11099643,-795,0,1764918672,13045.827890259992,295.7341947599998,54046.153544160006 2025-12-05,07:11:14.000,339,11099646,-795,0,1764918673,13045.982825389998,295.5368191200032,54046.16053128 2025-12-05,07:11:15.000,339,11099594,-795,0,1764918674,13045.760527159997,295.2619030499991,54045.9928404 2025-12-05,07:11:16.000,339,11099626,-795,0,1764918675,13045.437184279996,295.0997730599993,54045.94393056 2025-12-05,07:11:17.000,339,11099632,-795,0,1764918676,13044.756816970003,295.127969580004,54045.580600320005 2025-12-05,07:11:18.000,339,11099620,-795,0,1764918677,13044.24485740999,295.2266574000023,54045.16137312 2025-12-05,07:11:19.000,339,11099605,-795,0,1764918678,13044.08318596999,295.05042915000377,54044.91682392 2025-12-05,07:11:20.000,339,11099618,-795,0,1764918679,13043.92825084,294.6063339600005,54044.86791408 2025-12-05,07:11:21.000,339,11099648,-795,0,1764918680,13043.295037700002,294.30322136999894,54044.574455040005 2025-12-05,07:11:22.000,339,11099629,-795,0,1764918681,13042.392372159993,294.2256809399987,54044.20413768 2025-12-05,07:11:23.000,339,11099631,-795,0,1764918682,13042.048820349992,294.34551615000237,54044.287983120004 2025-12-05,07:11:24.000,339,11099630,-795,0,1764918683,13041.75242271,294.47944962000474,54044.21112480001 2025-12-05,07:11:25.000,339,11099623,-795,0,1764918684,13041.72547746999,294.4724004899981,54044.20413768 2025-12-05,07:11:26.000,339,11099625,-795,0,1764918685,13041.819785809996,293.7956840100014,54044.34388008 2025-12-05,07:11:27.000,339,11099582,-795,0,1764918686,13041.698532229995,292.4211036600027,54044.46266112 2025-12-05,07:11:28.000,339,11099555,-795,0,1764918687,13040.863229789997,291.0747198300014,54044.74913304 2025-12-05,07:11:29.000,339,11099578,-795,0,1764918688,13040.26369819999,290.3557085700013,54045.35701248001 2025-12-05,07:11:30.000,339,11099665,-795,0,1764918689,13040.40516070999,289.5873533999984,54045.72732984 2025-12-05,07:11:31.000,339,11099654,-795,0,1764918690,13040.55335953,288.93883343999914,54046.16053128 2025-12-05,07:11:32.000,339,11099616,-795,0,1764918691,13040.378215469995,288.90358779000235,54046.36315776001 2025-12-05,07:11:33.000,339,11099687,-795,0,1764918692,13040.41189702,289.0304721299981,54046.586745600005 2025-12-05,07:11:34.000,339,11099596,-795,0,1764918693,13040.67461311,288.8330964900015,54046.84526904001 2025-12-05,07:11:35.000,339,11099609,-795,0,1764918694,13040.843020859997,288.55818042000465,54047.075844 2025-12-05,07:11:36.000,339,11099607,-795,0,1764918695,13040.519677979995,288.57227868000336,54047.187637920004 2025-12-05,07:11:37.000,339,11099575,-795,0,1764918696,13039.913410079993,288.74145780000254,54047.019947040004 2025-12-05,07:11:38.000,339,11099575,-795,0,1764918697,13039.28693324999,289.08686517000024,54047.06186976001 2025-12-05,07:11:39.000,339,11099659,-795,0,1764918698,13038.209123649991,290.0243994600023,54047.15270232001 2025-12-05,07:11:40.000,339,11099553,-795,0,1764918699,13036.74734437999,291.3707832900036,54046.94308872001 2025-12-05,07:11:41.000,339,11099633,-795,0,1764918700,13034.901595440002,292.9286410200002,54046.488925920006 2025-12-05,07:11:42.000,339,11099639,-795,0,1764918701,13032.799866719994,293.8520770500036,54046.39110624001 2025-12-05,07:11:43.000,339,11099623,-795,0,1764918702,13030.805918959995,294.69797264999943,54046.81033344 2025-12-05,07:11:44.000,339,11099615,-795,0,1764918703,13029.35087599999,295.001085240001,54047.257509120005 2025-12-05,07:11:45.000,339,11099642,-795,0,1764918704,13028.15181281999,294.71207090999815,54047.26449624 2025-12-05,07:11:46.000,339,11099589,-795,0,1764918705,13027.350191929996,293.93666661000316,54047.495071200006 2025-12-05,07:11:47.000,339,11099643,-795,0,1764918706,13027.02011274,292.46339843999885,54047.61385224001 2025-12-05,07:11:48.000,339,11099654,-795,0,1764918707,13026.710242479989,291.1734076499997,54047.55096816 2025-12-05,07:11:49.000,339,11099620,-795,0,1764918708,13026.090501959996,291.00422853000055,54047.92128552001 2025-12-05,07:11:50.000,339,11099634,-795,0,1764918709,13025.76042277,291.5540606700015,54048.361474080004 2025-12-05,07:11:51.000,339,11099594,-795,0,1764918710,13025.73347752999,292.3365141000031,54049.14403152001 2025-12-05,07:11:52.000,339,11099548,-795,0,1764918711,13025.86146742,292.71011798999825,54049.10909592 2025-12-05,07:11:53.000,339,11099639,-795,0,1764918712,13027.08073953,292.2378262800048,54049.40255496 2025-12-05,07:11:54.000,339,11099607,-795,0,1764918713,13028.495364629991,290.9901302700018,54049.47941328001 2025-12-05,07:11:55.000,339,11099609,-795,0,1764918714,13028.771553339997,290.2076768400002,54049.38159360001 2025-12-05,07:11:56.000,339,11099625,-795,0,1764918715,13028.825443820002,289.47456732000137,54049.2069156 2025-12-05,07:11:57.000,339,11099586,-795,0,1764918716,13028.845652750002,288.85424387999956,54049.26281256001 2025-12-05,07:11:58.000,339,11099628,-795,0,1764918717,13028.43473783999,288.6850647600004,54049.73793672 2025-12-05,07:11:59.000,339,11099618,-795,0,1764918718,13027.895833039998,288.79080170999805,54049.85671776 2025-12-05,07:12:00.000,339,11099558,-795,0,1764918719,13027.747634220003,288.8119491000034,54050.26197072 2025-12-05,07:12:01.000,339,11099665,-795,0,1764918720,13027.417555029991,288.9740790900032,54050.50651992001 2025-12-05,07:12:02.000,339,11099600,-795,0,1764918721,13026.885386539994,289.5168621000048,54050.541455520004 2025-12-05,07:12:03.000,339,11099593,-795,0,1764918722,13026.521625799993,290.11603815000126,54050.611326720005 2025-12-05,07:12:04.000,339,11099593,-795,0,1764918723,13025.92209421,290.63062463999813,54050.92574712 2025-12-05,07:12:05.000,339,11099602,-795,0,1764918724,13025.72000491,291.286193730004,54051.49170384001 2025-12-05,07:12:06.000,339,11099604,-795,0,1764918725,13025.73347752999,291.8994680399992,54052.27426128 2025-12-05,07:12:07.000,339,11099611,-795,0,1764918726,13025.982721,292.28012106000097,54052.6306044 2025-12-05,07:12:08.000,339,11099643,-795,0,1764918727,13026.198282919991,292.54798799999844,54052.77733392 2025-12-05,07:12:09.000,339,11099598,-795,0,1764918728,13026.791078199989,292.8440514600006,54053.16861264001 2025-12-05,07:12:10.000,339,11099643,-795,0,1764918729,13027.289565139996,293.05552536000323,54053.462071680005 2025-12-05,07:12:11.000,339,11099612,-795,0,1764918730,13027.922778279994,293.3022449100026,54053.66469816 2025-12-05,07:12:12.000,339,11099647,-795,0,1764918731,13028.326956879995,293.41503098999965,54053.559891360004 2025-12-05,07:12:13.000,339,11099636,-795,0,1764918732,13028.838916439992,293.4502766400037,54054.64289496 2025-12-05,07:12:14.000,339,11099639,-795,0,1764918733,13028.778289649992,293.3586379500048,54055.17391608 2025-12-05,07:12:15.000,339,11099623,-795,0,1764918734,13028.30001164,293.8943718299997,54055.53724632 2025-12-05,07:12:16.000,339,11099631,-795,0,1764918735,13027.976668759999,294.3596144100011,54055.81673112 2025-12-05,07:12:17.000,339,11099640,-795,0,1764918736,13027.855415179998,294.338467020003,54055.956473520004 2025-12-05,07:12:18.000,339,11099603,-795,0,1764918737,13027.518599679992,294.4724004899981,54055.96346064 2025-12-05,07:12:19.000,339,11099616,-795,0,1764918738,13027.17504786999,295.0151834999997,54056.22198408 2025-12-05,07:12:20.000,339,11099631,-795,0,1764918739,13026.966222259995,295.6566543299996,54056.41762344 2025-12-05,07:12:21.000,339,11099627,-795,0,1764918740,13026.838232369999,296.33337081000354,54057.02550288001 2025-12-05,07:12:22.000,339,11099653,-795,0,1764918741,13026.292591259997,296.77746599999955,54056.6132628 2025-12-05,07:12:23.000,339,11099678,-795,0,1764918742,13026.137656129991,297.32024901000113,54057.40979448001 2025-12-05,07:12:24.000,339,11099585,-795,0,1764918743,13025.767159079995,297.3413963999992,54057.71024064 2025-12-05,07:12:25.000,339,11099606,-795,0,1764918744,13025.019428669992,297.32024901000113,54057.968764080004 2025-12-05,07:12:26.000,339,11099600,-795,0,1764918745,13024.43336969999,297.503526389999,54057.94780272 2025-12-05,07:12:27.000,339,11099601,-795,0,1764918746,13024.029191100002,297.7854915900025,54058.108506480006 2025-12-05,07:12:28.000,339,11099656,-795,0,1764918747,13023.914673829997,298.16614461000427,54058.443888240006 2025-12-05,07:12:29.000,339,11099622,-795,0,1764918748,13024.103290509993,298.74417327000265,54058.78625712 2025-12-05,07:12:30.000,339,11099626,-795,0,1764918749,13024.204335159993,299.42088974999933,54058.77228288001 2025-12-05,07:12:31.000,339,11099621,-795,0,1764918750,13024.184126229993,300.1328518800001,54058.68843744 2025-12-05,07:12:32.000,339,11099508,-795,0,1764918751,13023.847310730001,300.8025192300047,54058.35305568 2025-12-05,07:12:33.000,339,11099606,-795,0,1764918752,13023.867519660002,301.28186007000477,54058.24824888001 2025-12-05,07:12:34.000,339,11099574,-795,0,1764918753,13023.60480357,301.2677618099988,54058.10151936001 2025-12-05,07:12:35.000,339,11099634,-795,0,1764918754,13023.045689839993,301.2113687700039,54058.07357088 2025-12-05,07:12:36.000,339,11099587,-795,0,1764918755,13022.29795942999,300.76022445000126,54058.07357088 2025-12-05,07:12:37.000,339,11099592,-795,0,1764918756,13021.644537359993,300.26678535000246,54057.95478984 2025-12-05,07:12:38.000,339,11099598,-795,0,1764918757,13020.89680694999,299.79449364000175,54057.773124720006 2025-12-05,07:12:39.000,339,11099650,-795,0,1764918758,13020.108658680001,299.5054793099989,54057.535562640005 2025-12-05,07:12:40.000,339,11099601,-795,0,1764918759,13019.414818749989,299.4420371400047,54057.68927928 2025-12-05,07:12:41.000,339,11099609,-795,0,1764918760,13018.72771513,299.41384062,54057.55652400001 2025-12-05,07:12:42.000,339,11099617,-795,0,1764918761,13018.060820439998,299.3292510600004,54057.54254976 2025-12-05,07:12:43.000,339,11099608,-795,0,1764918762,13018.060820439998,299.08958064000035,54058.17139056 2025-12-05,07:12:44.000,339,11099592,-795,0,1764918763,13017.683587079991,298.37056938000023,54058.374017040005 2025-12-05,07:12:45.000,339,11099628,-795,0,1764918764,13017.164891209999,297.7854915900025,54058.53472080001 2025-12-05,07:12:46.000,339,11099633,-795,0,1764918765,13016.996483459989,297.07352946000174,54058.471836720004 2025-12-05,07:12:47.000,339,11099637,-795,0,1764918766,13017.42087098999,296.2558303800033,54058.31812008001 2025-12-05,07:12:48.000,339,11099565,-795,0,1764918767,13018.215755569989,295.39583652000147,54057.75915048 2025-12-05,07:12:49.000,339,11099569,-795,0,1764918768,13019.307037789993,294.3948600599979,54057.67530504001 2025-12-05,07:12:50.000,339,11099612,-795,0,1764918769,13020.364638459992,293.5560135900014,54057.72421488001 2025-12-05,07:12:51.000,339,11099583,-795,0,1764918770,13021.16625935,293.15421318000153,54058.41593976001 2025-12-05,07:12:52.000,339,11099642,-795,0,1764918771,13021.071951009995,292.8651988499987,54058.29715872001 2025-12-05,07:12:53.000,339,11099607,-795,0,1764918772,13020.789025989994,293.3374905599994,54058.71638592 2025-12-05,07:12:54.000,339,11099640,-795,0,1764918773,13020.250121190002,294.07060007999826,54059.212471440005 2025-12-05,07:12:55.000,339,11099633,-795,0,1764918774,13019.68427115,294.76141482000094,54059.45702064 2025-12-05,07:12:56.000,339,11099574,-795,0,1764918775,13019.185784209993,295.240755660001,54059.7924024 2025-12-05,07:12:57.000,339,11099638,-795,0,1764918776,13018.76813299,295.4381313000049,54060.35835912001 2025-12-05,07:12:58.000,339,11099608,-795,0,1764918777,13018.58625262,295.2266574000023,54061.38546576001 2025-12-05,07:12:59.000,339,11099605,-795,0,1764918778,13018.41784486999,294.7050217799988,54061.90251264 2025-12-05,07:13:00.000,339,11099638,-795,0,1764918779,13018.074293059988,294.15518963999784,54062.55930192001 2025-12-05,07:13:01.000,339,11099582,-795,0,1764918780,13017.697059699996,293.8027331400008,54063.27897528001 2025-12-05,07:13:02.000,339,11099658,-795,0,1764918781,13016.983010839998,293.7956840100014,54063.355833600006 2025-12-05,07:13:03.000,339,11099590,-795,0,1764918782,13016.30937984,294.2538774600034,54063.64929264 2025-12-05,07:13:04.000,339,11099606,-795,0,1764918783,13015.602067289998,295.03633088999777,54064.35499176001 2025-12-05,07:13:05.000,339,11099551,-795,0,1764918784,13014.92169997999,295.98796343999857,54065.067678 2025-12-05,07:13:06.000,339,11099637,-795,0,1764918785,13014.456894589988,296.93959598999936,54066.038887680006 2025-12-05,07:13:07.000,339,11099587,-795,0,1764918786,13014.672456509994,297.81368810999993,54066.71663832 2025-12-05,07:13:08.000,339,11099643,-795,0,1764918787,13015.420186919997,298.3917167699983,54067.36644048 2025-12-05,07:13:09.000,339,11099634,-795,0,1764918788,13016.706822129992,298.38466763999895,54068.00226840001 2025-12-05,07:13:10.000,339,11099641,-795,0,1764918789,13017.562333499991,298.1097515700021,54068.3516244 2025-12-05,07:13:11.000,339,11099616,-795,0,1764918790,13017.858731139997,298.3423728600028,54068.917581120004 2025-12-05,07:13:12.000,339,11099538,-795,0,1764918791,13017.29961740999,299.30105454000295,54068.987452320005 2025-12-05,07:13:13.000,339,11099644,-795,0,1764918792,13017.50844302,300.4571118599997,54070.08443016001 2025-12-05,07:13:14.000,339,11099607,-795,0,1764918793,13017.744213869992,301.4298917999986,54070.90192320001 2025-12-05,07:13:15.000,339,11099631,-795,0,1764918794,13017.979984719997,302.12070654000127,54071.60762232 2025-12-05,07:13:16.000,339,11099641,-795,0,1764918795,13018.107974609993,302.4097208700041,54072.390179760005 2025-12-05,07:13:17.000,339,11099600,-795,0,1764918796,13018.31680021999,302.40267174000473,54073.11684024 2025-12-05,07:13:18.000,339,11099661,-795,0,1764918797,13018.5054169,302.6846369400009,54073.57100304 2025-12-05,07:13:19.000,339,11099621,-795,0,1764918798,13019.051058010002,303.1287321300042,54074.66099376001 2025-12-05,07:13:20.000,339,11099540,-795,0,1764918799,13019.67753483999,302.6705386800022,54075.6531648 2025-12-05,07:13:21.000,339,11099641,-795,0,1764918800,13020.485892039993,301.5567761400016,54076.72219416001 2025-12-05,07:13:22.000,339,11099664,-795,0,1764918801,13021.01806052999,300.35137491000205,54077.45584176 2025-12-05,07:13:23.000,339,11099581,-795,0,1764918802,13021.664746289993,299.5266267000043,54078.4829484 2025-12-05,07:13:24.000,339,11099640,-795,0,1764918803,13022.129551679995,298.7723697900001,54079.23057024 2025-12-05,07:13:25.000,339,11099642,-795,0,1764918804,13022.459630869991,297.49647725999966,54079.670758800006 2025-12-05,07:13:26.000,339,11099656,-795,0,1764918805,13022.661720169992,296.02320909000264,54079.71268152001 2025-12-05,07:13:27.000,339,11099605,-795,0,1764918806,13023.32187855,294.7896113399984,54079.531016400004 2025-12-05,07:13:28.000,339,11099571,-795,0,1764918807,13024.48052387,293.51371880999795,54079.649797440004 2025-12-05,07:13:29.000,339,11099631,-795,0,1764918808,13025.639169189999,292.56208626000443,54079.57992624 2025-12-05,07:13:30.000,339,11099631,-795,0,1764918809,13026.602461519993,292.26602280000225,54079.81050120001 2025-12-05,07:13:31.000,339,11099605,-795,0,1764918810,13027.532072299997,292.08274542000436,54080.21575416001 2025-12-05,07:13:32.000,339,11099664,-795,0,1764918811,13028.25959378,291.948811950002,54080.44632912 2025-12-05,07:13:33.000,339,11099624,-795,0,1764918812,13028.913015849997,291.5188150200047,54080.71183968 2025-12-05,07:13:34.000,339,11099607,-795,0,1764918813,13029.323930759994,290.7645581100005,54080.9983116 2025-12-05,07:13:35.000,339,11099592,-795,0,1764918814,13029.216149799999,290.08079250000446,54081.14504112 2025-12-05,07:13:36.000,339,11099589,-795,0,1764918815,13029.088159909988,289.4393216700046,54081.34068048001 2025-12-05,07:13:37.000,339,11099640,-795,0,1764918816,13029.35761231,289.06571778000216,54081.27080928001 2025-12-05,07:13:38.000,339,11099612,-795,0,1764918817,13030.064924860002,288.90358779000235,54081.396577440006 2025-12-05,07:13:39.000,339,11099638,-795,0,1764918818,13031.169679699997,288.75555606000125,54081.613178160005 2025-12-05,07:13:40.000,339,11099581,-795,0,1764918819,13032.335061329992,288.4806399900044,54081.38959032001 2025-12-05,07:13:41.000,339,11099616,-795,0,1764918820,13033.33877152,287.96605350000027,54081.57824256 2025-12-05,07:13:42.000,339,11099592,-795,0,1764918821,13033.662114400002,287.3739265800032,54081.15202824001 2025-12-05,07:13:43.000,339,11099590,-795,0,1764918822,13033.608223919997,287.317533540001,54081.445487280005 2025-12-05,07:13:44.000,339,11099534,-795,0,1764918823,13033.433079859991,287.5149091800049,54081.445487280005 2025-12-05,07:13:45.000,339,11099618,-795,0,1764918824,13033.0558465,287.80392351000046,54081.51535848001 2025-12-05,07:13:46.000,339,11099595,-795,0,1764918825,13032.698822069993,288.32555913000397,54081.46644864001 2025-12-05,07:13:47.000,339,11099626,-795,0,1764918826,13032.671876829998,289.0798160400009,54081.75990768 2025-12-05,07:13:48.000,339,11099621,-795,0,1764918827,13033.09626436,289.3547321099977,54081.564268320006 2025-12-05,07:13:49.000,339,11099679,-795,0,1764918828,13033.689059639997,289.136209080003,54081.710997840004 2025-12-05,07:13:50.000,339,11099649,-795,0,1764918829,13034.073029309999,288.678015630001,54082.10227656 2025-12-05,07:13:51.000,339,11099575,-795,0,1764918830,13033.567806059997,288.7132612799978,54082.15817352001 2025-12-05,07:13:52.000,339,11099569,-795,0,1764918831,13031.9780369,289.89046598999994,54081.48042288 2025-12-05,07:13:53.000,339,11099621,-795,0,1764918832,13030.785710029995,291.7020924000026,54081.58522968001 2025-12-05,07:13:54.000,339,11099562,-795,0,1764918833,13029.862835560001,293.4502766400037,54081.57125544 2025-12-05,07:13:55.000,339,11099603,-795,0,1764918834,13029.35761231,295.07157654000184,54081.29875776001 2025-12-05,07:13:56.000,339,11099667,-795,0,1764918835,13029.424975409995,296.38271471999906,54081.58522968001 2025-12-05,07:13:57.000,339,11099644,-795,0,1764918836,13029.37108492999,297.2074629300041,54081.62016528 2025-12-05,07:13:58.000,339,11099618,-795,0,1764918837,13028.980378949993,297.8630320200027,54081.9765084 2025-12-05,07:13:59.000,339,11099626,-795,0,1764918838,13028.46168308,298.3141763399981,54082.13022504 2025-12-05,07:14:00.000,339,11099539,-795,0,1764918839,13027.929514589989,298.7864680499988,54082.067340960006 2025-12-05,07:14:01.000,339,11099575,-795,0,1764918840,13027.491654439997,299.43498800999805,54081.96253416 2025-12-05,07:14:02.000,339,11099641,-795,0,1764918841,13027.16157525,300.15399926999817,54081.6271524 2025-12-05,07:14:03.000,339,11099602,-795,0,1764918842,13027.276092519991,300.88005965999764,54081.51535848001 2025-12-05,07:14:04.000,339,11099620,-795,0,1764918843,13027.794788389998,301.27481093999813,54081.48042288 2025-12-05,07:14:05.000,339,11099649,-795,0,1764918844,13028.764817030002,301.5779235299997,54081.87170160001 2025-12-05,07:14:06.000,339,11099650,-795,0,1764918845,13029.815681389991,301.7400535199995,54082.20708336001 2025-12-05,07:14:07.000,339,11099598,-795,0,1764918846,13031.001271950001,302.10660828000255,54082.26996744 2025-12-05,07:14:08.000,339,11099602,-795,0,1764918847,13031.75573867,302.81152128000394,54082.26298032 2025-12-05,07:14:09.000,339,11099620,-795,0,1764918848,13032.314852399992,303.3613534200049,54082.13721216001 2025-12-05,07:14:10.000,339,11099582,-795,0,1764918849,13033.062582809995,303.7561046999981,54081.93458568 2025-12-05,07:14:11.000,339,11099613,-795,0,1764918850,13034.099974549994,303.9041364299992,54082.116250800005 2025-12-05,07:14:12.000,339,11099579,-795,0,1764918851,13035.002640090002,304.07331554999837,54081.836766 2025-12-05,07:14:13.000,339,11099585,-795,0,1764918852,13036.019822900002,304.7923268099985,54082.29791592 2025-12-05,07:14:14.000,339,11099653,-795,0,1764918853,13036.821443789995,305.772155880004,54082.29791592 2025-12-05,07:14:15.000,339,11099656,-795,0,1764918854,13037.380557520002,306.70264103999943,54082.3608 2025-12-05,07:14:16.000,339,11099615,-795,0,1764918855,13037.87230815,307.2172275300036,54082.45861968 2025-12-05,07:14:17.000,339,11099609,-795,0,1764918856,13038.411212949992,307.1678836200008,54082.66124616001 2025-12-05,07:14:18.000,339,11099670,-795,0,1764918857,13038.936645129994,306.8224762500031,54082.71015600001 2025-12-05,07:14:19.000,339,11099600,-795,0,1764918858,13039.030953469999,306.89296755000396,54082.96867944 2025-12-05,07:14:20.000,339,11099609,-795,0,1764918859,13038.593093319992,307.50624185999914,54083.576558880006 2025-12-05,07:14:21.000,339,11099544,-795,0,1764918860,13038.471839739992,308.4296778900025,54084.345142080005 2025-12-05,07:14:22.000,339,11099649,-795,0,1764918861,13038.943381439989,308.8032817800049,54084.82725336 2025-12-05,07:14:23.000,339,11099608,-795,0,1764918862,13040.128971999999,308.7962326499983,54085.37923584 2025-12-05,07:14:24.000,339,11099575,-795,0,1764918863,13041.328035179999,308.45787440999993,54085.84038576 2025-12-05,07:14:25.000,339,11099620,-795,0,1764918864,13042.277854890002,307.9855826999992,54085.89628272001 2025-12-05,07:14:26.000,339,11099614,-795,0,1764918865,13043.0929484,307.43575055999827,54085.84038576 2025-12-05,07:14:27.000,339,11099584,-795,0,1764918866,13043.94172345999,306.87886928999797,54085.7146176 2025-12-05,07:14:28.000,339,11099649,-795,0,1764918867,13044.406528849991,305.8355980499982,54086.00807664 2025-12-05,07:14:29.000,339,11099610,-795,0,1764918868,13044.622090769997,304.66544247000274,54086.35044552001 2025-12-05,07:14:30.000,339,11099606,-795,0,1764918869,13044.783762209998,303.46709037000255,54086.39236824 2025-12-05,07:14:31.000,339,11099630,-795,0,1764918870,13044.985851509999,302.4731630399983,54086.63691744001 2025-12-05,07:14:32.000,339,11099585,-795,0,1764918871,13045.666218819992,301.56382527000096,54086.51114928 2025-12-05,07:14:33.000,339,11099594,-795,0,1764918872,13046.952854030002,300.88005965999764,54086.50416216 2025-12-05,07:14:34.000,339,11099540,-795,0,1764918873,13047.72079336999,300.2315396999984,54086.4832008 2025-12-05,07:14:35.000,339,11099568,-795,0,1764918874,13048.502205329998,299.5759706099998,54086.43429096 2025-12-05,07:14:36.000,339,11099617,-795,0,1764918875,13049.00069226999,298.7864680499988,54086.574033360004 2025-12-05,07:14:37.000,339,11099582,-795,0,1764918876,13049.431816110002,297.97581809999974,54086.39935536001 2025-12-05,07:14:38.000,339,11099627,-795,0,1764918877,13049.613696480003,297.63041073000204,54086.38538112 2025-12-05,07:14:39.000,339,11099623,-795,0,1764918878,13049.660850649998,297.7150002900016,54086.574033360004 2025-12-05,07:14:40.000,339,11099612,-795,0,1764918879,13049.782104229998,297.80663898000057,54086.75569848001 2025-12-05,07:14:41.000,339,11099633,-795,0,1764918880,13049.835994709989,298.02516201000253,54086.65089168 2025-12-05,07:14:42.000,339,11099647,-795,0,1764918881,13049.512651830002,298.5045028500026,54086.44127808 2025-12-05,07:14:43.000,339,11099646,-795,0,1764918882,13050.04482032,299.3574475799978,54087.44043624 2025-12-05,07:14:44.000,339,11099604,-795,0,1764918883,13051.27756504999,299.7592479899977,54088.153122480006 2025-12-05,07:14:45.000,339,11099614,-795,0,1764918884,13053.002060409992,299.8156410299998,54088.57234968 2025-12-05,07:14:46.000,339,11099622,-795,0,1764918885,13054.140496799992,299.82973928999854,54088.970615520004 2025-12-05,07:14:47.000,339,11099598,-795,0,1764918886,13054.537939089998,299.79449364000175,54089.13131928001 2025-12-05,07:14:48.000,339,11099551,-795,0,1764918887,13054.686137909994,299.4279388799987,54089.29901016001 2025-12-05,07:14:49.000,339,11099650,-795,0,1764918888,13054.517730159998,298.96974543000397,54089.2431132 2025-12-05,07:14:50.000,339,11099599,-795,0,1764918889,13053.91819856999,299.195317589998,54089.173242 2025-12-05,07:14:51.000,339,11099626,-795,0,1764918890,13052.954906239996,299.69580582000344,54089.19420336 2025-12-05,07:14:52.000,339,11099618,-795,0,1764918891,13052.193703209989,299.77334625000367,54089.08240944001 2025-12-05,07:14:53.000,339,11099614,-795,0,1764918892,13052.133076419988,299.5054793099989,54089.35490712 2025-12-05,07:14:54.000,339,11099635,-795,0,1764918893,13052.46315561,299.1812193299993,54089.62041768 2025-12-05,07:14:55.000,339,11099629,-795,0,1764918894,13053.029005650002,299.13892455000314,54089.78810856 2025-12-05,07:14:56.000,339,11099587,-795,0,1764918895,13053.177204469997,299.18826845999865,54089.64836616 2025-12-05,07:14:57.000,339,11099605,-795,0,1764918896,13052.732608009996,299.6182653900032,54089.57849496 2025-12-05,07:14:58.000,339,11099590,-795,0,1764918897,13052.166757969993,300.09055710000393,54089.57849496 2025-12-05,07:14:59.000,339,11099588,-795,0,1764918898,13051.735634129996,300.5064557700025,54090.05361912 2025-12-05,07:15:00.000,339,11099596,-795,0,1764918899,13051.56722638,300.58399620000273,54089.89291536 2025-12-05,07:15:01.000,339,11099600,-795,0,1764918900,13051.715425199996,300.0694097099986,54089.64836616 2025-12-05,07:15:02.000,339,11099629,-795,0,1764918901,13051.715425199996,299.3715458400038,54089.089396560004 2025-12-05,07:15:03.000,339,11099615,-795,0,1764918902,13051.270828739995,299.3715458400038,54089.06144808001 2025-12-05,07:15:04.000,339,11099552,-795,0,1764918903,13050.523098329992,300.05531144999986,54088.6142724 2025-12-05,07:15:05.000,339,11099615,-795,0,1764918904,13049.923566739999,301.2959583300035,54088.60029816001 2025-12-05,07:15:06.000,339,11099615,-795,0,1764918905,13049.802313159998,302.2828365300011,54088.823886000006 2025-12-05,07:15:07.000,339,11099658,-795,0,1764918906,13049.856203639989,302.63529302999814,54088.83087312 2025-12-05,07:15:08.000,339,11099616,-795,0,1764918907,13050.253645929995,302.4097208700041,54088.76100192 2025-12-05,07:15:09.000,339,11099621,-795,0,1764918908,13050.893595379988,301.95857655000145,54088.89375720001 2025-12-05,07:15:10.000,339,11099603,-795,0,1764918909,13051.008112649994,301.56382527000096,54088.705104960005 2025-12-05,07:15:11.000,339,11099613,-795,0,1764918910,13051.109157299994,301.3312039800003,54088.2299808 2025-12-05,07:15:12.000,339,11099590,-795,0,1764918911,13050.967694789993,300.71792966999783,54087.35659080001 2025-12-05,07:15:13.000,339,11099626,-795,0,1764918912,13051.11589360999,299.9636727600009,54087.58716576 2025-12-05,07:15:14.000,339,11099592,-795,0,1764918913,13051.22367457,299.1248262900044,54087.78979224001 2025-12-05,07:15:15.000,339,11099610,-795,0,1764918914,13050.987903719993,298.64548545000434,54087.67799832 2025-12-05,07:15:16.000,339,11099623,-795,0,1764918915,13050.583725119992,298.419913290003,54087.601140000006 2025-12-05,07:15:17.000,339,11099576,-795,0,1764918916,13050.28732748,298.3917167699983,54087.60812712 2025-12-05,07:15:18.000,339,11099615,-795,0,1764918917,13049.708004819993,299.1248262900044,54087.82472784 2025-12-05,07:15:19.000,339,11099582,-795,0,1764918918,13049.222990499991,300.2456379600044,54087.4963332 2025-12-05,07:15:20.000,339,11099627,-795,0,1764918919,13049.014164889995,301.05628791000345,54087.41947488 2025-12-05,07:15:21.000,339,11099630,-795,0,1764918920,13049.606960169993,300.9505509599985,54087.4963332 2025-12-05,07:15:22.000,339,11099643,-795,0,1764918921,13050.334481649996,300.1821957900029,54087.601140000006 2025-12-05,07:15:23.000,339,11099629,-795,0,1764918922,13050.691506080002,299.3785949700032,54087.698959680005 2025-12-05,07:15:24.000,339,11099599,-795,0,1764918923,13050.624142979992,298.9626963000046,54088.0203672 2025-12-05,07:15:25.000,339,11099624,-795,0,1764918924,13050.482680469991,299.1459736800025,54088.11818688 2025-12-05,07:15:26.000,339,11099624,-795,0,1764918925,13050.745396559993,299.3081036700023,54088.24395504001 2025-12-05,07:15:27.000,339,11099651,-795,0,1764918926,13051.22367457,299.0684332500023,54088.06927704 2025-12-05,07:15:28.000,339,11099569,-795,0,1764918927,13051.163047779999,298.8005663100048,54088.00639296001 2025-12-05,07:15:29.000,339,11099593,-795,0,1764918928,13050.624142979992,298.8146645700035,54088.467542880004 2025-12-05,07:15:30.000,339,11099637,-795,0,1764918929,13050.051556629995,298.9485980399986,54088.81689888001 2025-12-05,07:15:31.000,339,11099612,-795,0,1764918930,13049.869676259994,299.209415850004,54088.998564 2025-12-05,07:15:32.000,339,11099586,-795,0,1764918931,13050.19975544999,299.5125284399983,54089.11734504 2025-12-05,07:15:33.000,339,11099582,-795,0,1764918932,13050.994640029989,300.0835079700046,54089.40381696 2025-12-05,07:15:34.000,339,11099594,-795,0,1764918933,13051.48639066,300.555799679998,54089.39682984001 2025-12-05,07:15:35.000,339,11099615,-795,0,1764918934,13051.573962689996,300.6756348900017,54089.613430560006 2025-12-05,07:15:36.000,339,11099632,-795,0,1764918935,13051.412291249995,300.8025192300047,54089.63439192001 2025-12-05,07:15:37.000,339,11099631,-795,0,1764918936,13051.088948369994,301.1338283400037,54089.98374792 2025-12-05,07:15:38.000,339,11099659,-795,0,1764918937,13050.832968590003,301.73300439000013,54089.85099264001 2025-12-05,07:15:39.000,339,11099632,-795,0,1764918938,13050.570252500002,302.8820125800048,54089.87195400001 2025-12-05,07:15:40.000,339,11099569,-795,0,1764918939,13050.907067999993,304.10856120000244,54090.046632000005 2025-12-05,07:15:41.000,339,11099613,-795,0,1764918940,13051.708688890001,304.7570811600017,54090.15842592001 2025-12-05,07:15:42.000,339,11099610,-795,0,1764918941,13052.294747859989,304.5738037800038,54089.19420336 2025-12-05,07:15:43.000,339,11099630,-795,0,1764918942,13053.170468160002,304.2424946700048,54089.77413432001 2025-12-05,07:15:44.000,339,11099524,-795,0,1764918943,13053.911462259995,303.8054486100009,54090.00470928 2025-12-05,07:15:45.000,339,11099626,-715,0,1764918944,13054.275222999997,303.49528689,54090.382013760005 2025-12-05,07:15:46.000,339,11099643,-795,0,1764918945,13054.490784920003,302.7692265000005,54090.79425384 2025-12-05,07:15:47.000,339,11099639,-795,0,1764918946,13055.19809746999,301.64841483000055,54090.836176560006 2025-12-05,07:15:48.000,339,11099615,-795,0,1764918947,13055.925618949994,300.8871087900043,54090.92700912001 2025-12-05,07:15:49.000,339,11099584,-795,0,1764918948,13056.491468989996,300.92940357000043,54091.1995068 2025-12-05,07:15:50.000,339,11099649,-795,0,1764918949,13056.922592829993,301.3594004999977,54090.72438264 2025-12-05,07:15:51.000,339,11099629,-795,0,1764918950,13057.36045298,302.1348048,54091.01085456 2025-12-05,07:15:52.000,339,11099622,-795,0,1764918951,13057.57601489999,302.8538160600001,54090.87809928001 2025-12-05,07:15:53.000,339,11099648,-795,0,1764918952,13058.148601249988,303.65036775000044,54091.437068880005 2025-12-05,07:15:54.000,339,11099583,-795,0,1764918953,13058.768341769995,304.00987338000414,54091.5837984 2025-12-05,07:15:55.000,339,11099598,-795,0,1764918954,13059.415027529998,304.2142981500001,54091.8283476 2025-12-05,07:15:56.000,339,11099639,-795,0,1764918955,13059.987613879995,304.2988877099997,54092.0728968 2025-12-05,07:15:57.000,339,11099630,-795,0,1764918956,13060.95764252,304.1297085900005,54091.92616728 2025-12-05,07:15:58.000,339,11099640,-795,0,1764918957,13062.325113449995,303.91118555999856,54091.87027032 2025-12-05,07:15:59.000,339,11099622,-795,0,1764918958,13063.685848069996,303.622171230003,54092.142768 2025-12-05,07:16:00.000,339,11099637,-795,0,1764918959,13064.069817739997,303.3472551599989,54092.49911112 2025-12-05,07:16:01.000,339,11099615,-795,0,1764918960,13063.119998029993,303.4106973300004,54092.60391792001 2025-12-05,07:16:02.000,339,11099653,-795,0,1764918961,13061.584119350002,303.35430428999825,54091.91918016 2025-12-05,07:16:03.000,339,11099600,-795,0,1764918962,13060.82965262999,303.97462773000007,54092.513085360006 2025-12-05,07:16:04.000,339,11099630,-795,0,1764918963,13060.04150436,304.2283964099988,54092.61789216 2025-12-05,07:16:05.000,339,11099635,-795,0,1764918964,13059.623853139994,304.41872292000335,54092.25456192 2025-12-05,07:16:06.000,339,11099600,-795,0,1764918965,13059.462181699993,304.55265638999845,54091.96110288001 2025-12-05,07:16:07.000,339,11099633,-795,0,1764918966,13059.94045971,305.0390463599979,54091.63270824 2025-12-05,07:16:08.000,339,11099557,-795,0,1764918967,13060.688190119989,305.91313847999845,54091.85629608 2025-12-05,07:16:09.000,339,11099616,-795,0,1764918968,13061.368557429996,306.7096901699988,54091.68161808 2025-12-05,07:16:10.000,339,11099612,-795,0,1764918969,13061.658218759992,307.23837492000166,54091.3741848 2025-12-05,07:16:11.000,339,11099621,-795,0,1764918970,13061.900725919993,307.3159153500019,54091.31130072001 2025-12-05,07:16:12.000,339,11099646,-795,0,1764918971,13062.33184975999,306.7519849500022,54090.885086400005 2025-12-05,07:16:13.000,339,11099616,-795,0,1764918972,13063.066107549988,306.3501845400024,54090.86412504 2025-12-05,07:16:14.000,339,11099663,-795,0,1764918973,13063.59153972999,306.1387106399998,54090.787266720006 2025-12-05,07:16:15.000,339,11099620,-795,0,1764918974,13064.069817739997,306.01182630000403,54091.24841664 2025-12-05,07:16:16.000,339,11099619,-795,0,1764918975,13064.049608809997,305.84264718000486,54091.47200448 2025-12-05,07:16:17.000,339,11099622,-795,0,1764918976,13063.800365340001,305.46904329000245,54091.54187568 2025-12-05,07:16:18.000,339,11099617,-795,0,1764918977,13063.443340909995,305.0813411400013,54091.38117192001 2025-12-05,07:16:19.000,339,11099610,-795,0,1764918978,13062.985271830003,304.8205233300032,54091.36719768 2025-12-05,07:16:20.000,339,11099624,-795,0,1764918979,13062.736028359992,304.35528075000184,54091.220468160005 2025-12-05,07:16:21.000,339,11099674,-795,0,1764918980,13062.648456329996,304.0028242500048,54091.08771288 2025-12-05,07:16:22.000,339,11099591,-795,0,1764918981,13062.41268547999,303.97462773000007,54090.87111216 2025-12-05,07:16:23.000,339,11099648,-795,0,1764918982,13061.765999720003,304.8416707200013,54091.59777264001 2025-12-05,07:16:24.000,339,11099546,-795,0,1764918983,13060.903752039994,305.97658064999996,54091.68161808 2025-12-05,07:16:25.000,339,11099570,-795,0,1764918984,13060.331165689997,306.9352623300001,54092.24058768 2025-12-05,07:16:26.000,339,11099614,-795,0,1764918985,13059.947196019995,307.52034011999785,54092.610905040005 2025-12-05,07:16:27.000,339,11099633,-795,0,1764918986,13059.846151369995,307.4780453400017,54092.81353152 2025-12-05,07:16:28.000,339,11099647,-795,0,1764918987,13059.75857934,307.43575055999827,54092.83449288 2025-12-05,07:16:29.000,339,11099639,-795,0,1764918988,13059.576698969999,307.7247648900011,54093.113977680005 2025-12-05,07:16:30.000,339,11099625,-795,0,1764918989,13059.374609669998,308.2182039899999,54093.56115336001 2025-12-05,07:16:31.000,339,11099661,-795,0,1764918990,13059.064739410001,308.4014813699978,54094.00832904 2025-12-05,07:16:32.000,339,11099664,-795,0,1764918991,13059.098420959992,308.23935137999797,54094.022303280006 2025-12-05,07:16:33.000,339,11099627,-795,0,1764918992,13059.69121623999,307.9503370500024,54094.525375920006 2025-12-05,07:16:34.000,339,11099613,-795,0,1764918993,13060.297484139992,307.5555857700019,54094.7978736 2025-12-05,07:16:35.000,339,11099631,-795,0,1764918994,13060.607354399988,307.703617500003,54095.20312656 2025-12-05,07:16:36.000,339,11099628,-795,0,1764918995,13060.82965262999,307.9573861800018,54095.16819096001 2025-12-05,07:16:37.000,339,11099636,-795,0,1764918996,13061.146259199995,307.79525619000196,54095.31492048001 2025-12-05,07:16:38.000,339,11099659,-795,0,1764918997,13061.900725919993,307.2172275300036,54095.845941600004 2025-12-05,07:16:39.000,339,11099637,-795,0,1764918998,13062.661928950001,306.4770688799981,54096.41189832001 2025-12-05,07:16:40.000,339,11099523,-795,0,1764918999,13062.843809320002,305.8355980499982,54096.57260208 2025-12-05,07:16:41.000,339,11099653,-795,0,1764919000,13062.675401569992,305.5395345900033,54096.71234448 2025-12-05,07:16:42.000,339,11099620,-795,0,1764919001,13062.48004858,305.1518324400022,54096.72631872001 2025-12-05,07:16:43.000,339,11099670,-795,0,1764919002,13062.35205868999,304.85576898,54096.83112552 2025-12-05,07:16:44.000,339,11099668,-795,0,1764919003,13062.17017831999,304.5597055199978,54096.7193316 2025-12-05,07:16:45.000,339,11099648,-795,0,1764919004,13061.887253299989,304.50331248000293,54096.83112552 2025-12-05,07:16:46.000,339,11099642,-795,0,1764919005,13061.954616399998,304.4892142200042,54097.48092768 2025-12-05,07:16:47.000,339,11099624,-795,0,1764919006,13061.934407469998,304.2495438000042,54097.73246400001 2025-12-05,07:16:48.000,339,11099601,-795,0,1764919007,13062.19712356,303.97462773000007,54098.06085864 2025-12-05,07:16:49.000,339,11099604,-795,0,1764919008,13062.17017831999,303.76315383000474,54098.10976848 2025-12-05,07:16:50.000,339,11099606,-795,0,1764919009,13061.873780679998,303.7561046999981,54098.27047224 2025-12-05,07:16:51.000,339,11099660,-795,0,1764919010,13061.806417579988,303.7702029600041,54098.1516912 2025-12-05,07:16:52.000,339,11099594,-795,0,1764919011,13061.974825329999,303.7208590500013,54097.96303896 2025-12-05,07:16:53.000,339,11099630,-795,0,1764919012,13062.31837714,303.49528689,54098.22854952 2025-12-05,07:16:54.000,339,11099609,-795,0,1764919013,13062.48004858,303.28381299000466,54098.65476384 2025-12-05,07:16:55.000,339,11099613,-795,0,1764919014,13062.325113449995,303.05824083000334,54098.57091840001 2025-12-05,07:16:56.000,339,11099567,-795,0,1764919015,13062.035452119999,302.89611084000353,54098.42418888001 2025-12-05,07:16:57.000,339,11099599,-795,0,1764919016,13062.082606289994,302.76217737000115,54098.28444648001 2025-12-05,07:16:58.000,339,11099565,-795,0,1764919017,13062.224068799995,302.86086518999946,54098.15867832 2025-12-05,07:16:59.000,339,11099627,-795,0,1764919018,13062.655192639992,303.1780760399997,54098.10278136 2025-12-05,07:17:00.000,339,11099619,-795,0,1764919019,13063.052634929998,303.61512210000365,54098.06085864 2025-12-05,07:17:01.000,339,11099596,-795,0,1764919020,13063.443340909995,304.07331554999837,54098.24951088 2025-12-05,07:17:02.000,339,11099621,-795,0,1764919021,13063.780156410001,304.4469194400008,54098.34733056 2025-12-05,07:17:03.000,339,11099589,-795,0,1764919022,13064.224752869988,304.79937593999784,54098.49406008 2025-12-05,07:17:04.000,339,11099573,-795,0,1764919023,13064.884911249996,304.9967515800017,54098.528995680004 2025-12-05,07:17:05.000,339,11099670,-795,0,1764919024,13065.511388079998,305.2787167799979,54098.480085840005 2025-12-05,07:17:06.000,339,11099575,-795,0,1764919025,13065.86841250999,305.80035240000143,54098.12374272 2025-12-05,07:17:07.000,339,11099650,-795,0,1764919026,13066.00987501999,306.3290371500043,54098.01893592001 2025-12-05,07:17:08.000,339,11099662,-795,0,1764919027,13066.17828277,306.43477410000196,54097.85124504001 2025-12-05,07:17:09.000,339,11099626,-795,0,1764919028,13066.757605429993,306.4770688799981,54098.10278136 2025-12-05,07:17:10.000,339,11099687,-795,0,1764919029,13067.700688830002,306.7590340800016,54098.33335632001 2025-12-05,07:17:11.000,339,11099642,-795,0,1764919030,13068.44841923999,307.32296448000125,54098.2914336 2025-12-05,07:17:12.000,339,11099561,-795,0,1764919031,13068.825652599997,307.9573861800018,54097.907142000004 2025-12-05,07:17:13.000,339,11099678,-795,0,1764919032,13069.34434846999,308.5777096200036,54098.05387152 2025-12-05,07:17:14.000,339,11099626,-795,0,1764919033,13069.6340098,309.1486891500026,54097.63464432001 2025-12-05,07:17:15.000,339,11099621,-795,0,1764919034,13070.078606260002,309.63507912000205,54097.70451552001 2025-12-05,07:17:16.000,339,11099646,-795,0,1764919035,13070.368267589998,309.8677004100027,54097.66259280001 2025-12-05,07:17:17.000,339,11099574,-795,0,1764919036,13070.70508308999,309.9381917100036,54097.9420776 2025-12-05,07:17:18.000,339,11099652,-795,0,1764919037,13070.981271799996,309.8254056299993,54097.65560568 2025-12-05,07:17:19.000,339,11099633,-795,0,1764919038,13071.190097409992,309.83245475999865,54097.67656704 2025-12-05,07:17:20.000,339,11099615,-795,0,1764919039,13071.190097409992,309.89589693000016,54097.43201784 2025-12-05,07:17:21.000,339,11099643,-795,0,1764919040,13071.028425969991,309.91704431999824,54097.16650728 2025-12-05,07:17:22.000,339,11099613,-795,0,1764919041,13070.96779917999,309.8888478000008,54096.44683392 2025-12-05,07:17:23.000,339,11099688,-795,0,1764919042,13071.183361099997,309.7760617200038,54096.27215592001 2025-12-05,07:17:24.000,339,11099627,-795,0,1764919043,13071.331559919992,309.8747495400021,54096.2651688 2025-12-05,07:17:25.000,339,11099652,-795,0,1764919044,13071.493231359993,310.0157321400038,54096.300104400005 2025-12-05,07:17:26.000,339,11099642,-795,0,1764919045,13071.439340880002,310.22720603999915,54095.97170976 2025-12-05,07:17:27.000,339,11099630,-795,0,1764919046,13071.419131950002,310.3188447299981,54095.52453408001 2025-12-05,07:17:28.000,339,11099625,-795,0,1764919047,13071.237251580002,310.42458168000303,54094.82582208 2025-12-05,07:17:29.000,339,11099639,-795,0,1764919048,13070.860018219995,310.56556428000476,54094.17601992 2025-12-05,07:17:30.000,339,11099623,-795,0,1764919049,13070.496257479994,310.6572029700037,54093.74281848 2025-12-05,07:17:31.000,339,11099598,-795,0,1764919050,13070.193123529993,310.974413820004,54093.46333368001 2025-12-05,07:17:32.000,339,11099638,-795,0,1764919051,13069.923671129996,311.61588465000386,54093.365514 2025-12-05,07:17:33.000,339,11099656,-795,0,1764919052,13070.381740209988,312.37719069000013,54093.14192616 2025-12-05,07:17:34.000,339,11099643,-795,0,1764919053,13070.85328191,312.9693176100045,54093.016158000006 2025-12-05,07:17:35.000,339,11099657,-795,0,1764919054,13071.351768849992,313.34292149999965,54092.74366032 2025-12-05,07:17:36.000,339,11099593,-795,0,1764919055,13071.398923020002,313.7306236500008,54092.48513688001 2025-12-05,07:17:37.000,339,11099679,-795,0,1764919056,13071.223778959997,314.27340666000237,54091.76546352001 2025-12-05,07:17:38.000,339,11099573,-795,0,1764919057,13071.358505160002,314.837337060002,54091.49296584 2025-12-05,07:17:39.000,339,11099612,-795,0,1764919058,13071.715529589994,315.4647096300032,54091.34623632 2025-12-05,07:17:40.000,339,11099645,-795,0,1764919059,13072.160126049996,316.22601566999947,54091.2344424 2025-12-05,07:17:41.000,339,11099627,-795,0,1764919060,13072.537359410002,317.0719112700026,54090.87111216 2025-12-05,07:17:42.000,339,11099667,-795,0,1764919061,13073.04931897,317.81911905000015,54090.40996224 2025-12-05,07:17:43.000,339,11099609,-795,0,1764919062,13073.830730929993,318.65091639000457,54090.312142560004 2025-12-05,07:17:44.000,339,11099606,-795,0,1764919063,13074.53130717,319.34173112999997,54089.64836616 2025-12-05,07:17:45.000,339,11099642,-795,0,1764919064,13075.043266729997,320.2228723799999,54089.41080408 2025-12-05,07:17:46.000,339,11099607,-795,0,1764919065,13075.393554849994,321.160406670002,54089.29202304 2025-12-05,07:17:47.000,339,11099670,-795,0,1764919066,13075.87183286,321.70318968000356,54089.40381696 2025-12-05,07:17:48.000,339,11099606,-795,0,1764919067,13076.464628139998,322.2530218200045,54089.23612608 2025-12-05,07:17:49.000,339,11099670,-795,0,1764919068,13077.178676999996,322.979082210004,54089.3129844 2025-12-05,07:17:50.000,339,11099615,-795,0,1764919069,13077.811890139994,323.88841998000134,54089.22913896001 2025-12-05,07:17:51.000,339,11099670,-795,0,1764919070,13078.573093170002,324.6779225400023,54089.29202304 2025-12-05,07:17:52.000,339,11099609,-795,0,1764919071,13079.26019678999,324.8964455700043,54088.48151712001 2025-12-05,07:17:53.000,339,11099639,-795,0,1764919072,13080.304324839999,324.91759296000237,54088.774976160006 2025-12-05,07:17:54.000,339,11099607,-795,0,1764919073,13081.429288609994,324.6990699300004,54088.76100192 2025-12-05,07:17:55.000,339,11099600,-795,0,1764919074,13082.493625589988,324.4734977699991,54089.173242 2025-12-05,07:17:56.000,339,11099621,-795,0,1764919075,13083.315455409997,324.2761221300025,54089.01952536 2025-12-05,07:17:57.000,339,11099615,-795,0,1764919076,13084.14402154,324.2408764799984,54088.998564 2025-12-05,07:17:58.000,339,11099645,-795,0,1764919077,13084.965851359993,324.0646482299999,54088.78196328 2025-12-05,07:17:59.000,339,11099621,-795,0,1764919078,13085.935879999997,323.7121917300028,54088.6841436 2025-12-05,07:18:00.000,339,11099654,-795,0,1764919079,13086.649928859995,323.09891742000036,54088.36273608001 2025-12-05,07:18:01.000,339,11099604,-795,0,1764919080,13087.094525319997,322.2107270400011,54088.25792928 2025-12-05,07:18:02.000,339,11099630,-795,0,1764919081,13087.296614619998,321.2167997100041,54088.12517400001 2025-12-05,07:18:03.000,339,11099647,-795,0,1764919082,13087.566067019994,320.5189358400021,54088.20901944 2025-12-05,07:18:04.000,339,11099640,-795,0,1764919083,13087.8220468,320.16647933999775,54087.985431600006 2025-12-05,07:18:05.000,339,11099623,-795,0,1764919084,13087.88267359,319.94795631000306,54087.775818 2025-12-05,07:18:06.000,339,11099668,-795,0,1764919085,13087.70079322,319.80697371000133,54087.41947488 2025-12-05,07:18:07.000,339,11099614,-795,0,1764919086,13087.93656406999,319.8563176200041,54087.23082264 2025-12-05,07:18:08.000,339,11099547,-795,0,1764919087,13088.017399789991,320.27926542000205,54087.0072348 2025-12-05,07:18:09.000,339,11099675,-795,0,1764919088,13088.091499199996,320.62467278999975,54086.91640224 2025-12-05,07:18:10.000,339,11099663,-795,0,1764919089,13088.037608719991,321.13221015000454,54087.08409312 2025-12-05,07:18:11.000,339,11099600,-795,0,1764919090,13087.81531048999,321.65384577000077,54087.09108024001 2025-12-05,07:18:12.000,339,11099655,-795,0,1764919091,13087.566067019994,321.83712314999866,54086.90242800001 2025-12-05,07:18:13.000,339,11099688,-795,0,1764919092,13087.505440229994,321.80187750000186,54087.146977200005 2025-12-05,07:18:14.000,339,11099609,-795,0,1764919093,13087.249460450003,321.4846666500016,54086.909415120004 2025-12-05,07:18:15.000,339,11099647,-795,0,1764919094,13087.377450339998,321.26614361999964,54086.8674924 2025-12-05,07:18:16.000,339,11099560,-795,0,1764919095,13087.337032479998,321.2520453600009,54086.78364696001 2025-12-05,07:18:17.000,339,11099633,-795,0,1764919096,13086.919381259991,321.6326983800027,54086.85351816001 2025-12-05,07:18:18.000,339,11099589,-795,0,1764919097,13086.191859779989,322.2671200800032,54086.762685600006 2025-12-05,07:18:19.000,339,11099650,-795,0,1764919098,13085.760735939992,322.57023267000477,54086.56704624001 2025-12-05,07:18:20.000,339,11099619,-795,0,1764919099,13085.659691289991,322.59138006000285,54086.476213680005 2025-12-05,07:18:21.000,339,11099616,-795,0,1764919100,13085.58559188,322.30236573,54086.189741760005 2025-12-05,07:18:22.000,339,11099613,-795,0,1764919101,13085.268985309995,321.858270540004,54085.470068400005 2025-12-05,07:18:23.000,339,11099628,-795,0,1764919102,13084.837861469998,322.0204005300038,54085.45609416 2025-12-05,07:18:24.000,339,11099614,-795,0,1764919103,13084.13728522999,322.4574465900005,54085.23949344 2025-12-05,07:18:25.000,339,11099682,-795,0,1764919104,13083.679216149998,323.0707209000029,54085.44910704 2025-12-05,07:18:26.000,339,11099590,-795,0,1764919105,13083.328928030001,323.4231774,54085.29539040001 2025-12-05,07:18:27.000,339,11099647,-795,0,1764919106,13083.18746552,323.6839952099981,54084.918085920006 2025-12-05,07:18:28.000,339,11099633,-795,0,1764919107,13083.221147069991,323.86727259000327,54084.74340792001 2025-12-05,07:18:29.000,339,11099568,-795,0,1764919108,13083.301982789992,324.01530432000436,54084.42898752 2025-12-05,07:18:30.000,339,11099534,-795,0,1764919109,13083.598380429998,324.55808732999867,54084.0377088 2025-12-05,07:18:31.000,339,11099627,-795,0,1764919110,13084.251802499995,325.0938212100009,54084.11456712 2025-12-05,07:18:32.000,339,11099583,-795,0,1764919111,13084.797443609998,325.64365335000184,54083.83508232001 2025-12-05,07:18:33.000,339,11099666,-795,0,1764919112,13085.56538295,326.2569276600043,54084.08661864 2025-12-05,07:18:34.000,339,11099596,-795,0,1764919113,13086.44110325,326.67282633000286,54083.960850480005 2025-12-05,07:18:35.000,339,11099635,-795,0,1764919114,13087.175361039997,327.22970760000317,54083.87700504 2025-12-05,07:18:36.000,339,11099625,-795,0,1764919115,13087.72100215,327.87117843000306,54084.00277320001 2025-12-05,07:18:37.000,339,11099633,-795,0,1764919116,13087.997190859991,328.5408457800004,54083.744249760006 2025-12-05,07:18:38.000,339,11099622,-795,0,1764919117,13088.239698019992,329.37969225000415,54083.4438036 2025-12-05,07:18:39.000,339,11099617,-795,0,1764919118,13088.704503409994,330.0000156899987,54083.25515136 2025-12-05,07:18:40.000,339,11099579,-795,0,1764919119,13089.290562379996,330.6414865199986,54083.73726264001 2025-12-05,07:18:41.000,339,11099628,-795,0,1764919120,13089.809258249988,331.49443125000107,54083.66739144001 2025-12-05,07:18:42.000,339,11099610,-795,0,1764919121,13089.829467179989,332.1922951200031,54082.96867944 2025-12-05,07:18:43.000,339,11099647,-795,0,1764919122,13090.17301898999,333.15097680000326,54083.27611272 2025-12-05,07:18:44.000,339,11099653,-795,0,1764919123,13090.428998769996,333.7713002399978,54083.40188088001 2025-12-05,07:18:45.000,339,11099638,-795,0,1764919124,13090.563724970001,333.9686758800017,54082.87085976 2025-12-05,07:18:46.000,339,11099626,-795,0,1764919125,13090.866858920002,334.32113237999874,54082.94771808001 2025-12-05,07:18:47.000,339,11099664,-795,0,1764919126,13091.021794049993,334.63129409999965,54082.82893704001 2025-12-05,07:18:48.000,339,11099533,-795,0,1764919127,13091.176729179999,334.82866974000353,54083.17829304 2025-12-05,07:18:49.000,339,11099592,-795,0,1764919128,13091.176729179999,334.8991610400044,54082.94073096 2025-12-05,07:18:50.000,339,11099647,-795,0,1764919129,13091.43270895999,335.0683401600036,54083.122396080005 2025-12-05,07:18:51.000,339,11099613,-795,0,1764919130,13091.715633979991,335.0683401600036,54083.04553776001 2025-12-05,07:18:52.000,339,11099621,-795,0,1764919131,13091.897514349992,335.00489799000206,54083.10842184 2025-12-05,07:18:53.000,339,11099633,-795,0,1764919132,13092.146757819988,334.94145582000056,54083.06649912001 2025-12-05,07:18:54.000,339,11099650,-795,0,1764919133,13092.126548890003,334.99079973000335,54083.27611272 2025-12-05,07:18:55.000,339,11099645,-795,0,1764919134,13091.951404829997,335.04014363999886,54083.59053312 2025-12-05,07:18:56.000,339,11099609,-795,0,1764919135,13091.547226229995,334.8991610400044,54083.758224 2025-12-05,07:18:57.000,339,11099618,-795,0,1764919136,13091.028530359989,334.74408018000395,54083.75123688 2025-12-05,07:18:58.000,339,11099589,-795,0,1764919137,13090.637824379992,334.86391539000033,54083.70931416 2025-12-05,07:18:59.000,339,11099626,-795,0,1764919138,13090.25385470999,335.20932275999803,54083.87700504 2025-12-05,07:19:00.000,339,11099592,-795,0,1764919139,13089.661059429993,335.6886635999981,54083.75123688 2025-12-05,07:19:01.000,339,11099608,-795,0,1764919140,13089.169308799996,336.0270218400037,54083.63944296 2025-12-05,07:19:02.000,339,11099674,-795,0,1764919141,13088.657349239998,335.9706288000016,54083.21322864001 2025-12-05,07:19:03.000,339,11099599,-795,0,1764919142,13088.408105770002,336.217348350001,54084.08661864 2025-12-05,07:19:04.000,339,11099600,-795,0,1764919143,13088.037608719991,336.5275100700019,54084.17046408001 2025-12-05,07:19:05.000,339,11099652,-795,0,1764919144,13087.518912849999,336.92931048000173,54084.26129664 2025-12-05,07:19:06.000,339,11099621,-795,0,1764919145,13086.818336609991,337.4297987099999,54084.32418072 2025-12-05,07:19:07.000,339,11099637,-795,0,1764919146,13086.367003839994,337.94438520000404,54084.32418072 2025-12-05,07:19:08.000,339,11099646,-795,0,1764919147,13086.063869889993,338.2615960500043,54084.19841256001 2025-12-05,07:19:09.000,339,11099620,-795,0,1764919148,13086.40068539,338.1699573599981,54084.4918716 2025-12-05,07:19:10.000,339,11099617,-795,0,1764919149,13086.62298362,337.41570045000117,54084.51982008 2025-12-05,07:19:11.000,339,11099611,-795,0,1764919150,13086.589302069995,336.5416083300006,54084.78533064 2025-12-05,07:19:12.000,339,11099559,-795,0,1764919151,13085.760735939992,336.330134429998,54084.42898752 2025-12-05,07:19:13.000,339,11099639,-795,0,1764919152,13084.925433499993,336.6261978900002,54084.6665496 2025-12-05,07:19:14.000,339,11099574,-795,0,1764919153,13084.568409070002,336.87996656999894,54084.63860112 2025-12-05,07:19:15.000,339,11099602,-795,0,1764919154,13084.750289440002,336.7671804900019,54084.76436928 2025-12-05,07:19:16.000,339,11099622,-795,0,1764919155,13084.925433499993,336.44996964000165,54084.56872992 2025-12-05,07:19:17.000,339,11099604,-795,0,1764919156,13084.757025749997,336.2737413900031,54084.415013280006 2025-12-05,07:19:18.000,339,11099692,-795,0,1764919157,13084.07665843999,336.49931355000444,54084.28924512001 2025-12-05,07:19:19.000,339,11099613,-795,0,1764919158,13083.248092310001,336.9645561299985,54084.70847232 2025-12-05,07:19:20.000,339,11099554,-795,0,1764919159,13082.749605369994,337.20422654999857,54084.54776856 2025-12-05,07:19:21.000,339,11099642,-795,0,1764919160,13082.614879169989,337.30291437000415,54084.33815496001 2025-12-05,07:19:22.000,339,11099620,-795,0,1764919161,13082.682242269999,337.25357046000136,54084.00277320001 2025-12-05,07:19:23.000,339,11099564,-795,0,1764919162,13082.88433157,337.246521330002,54084.02373456001 2025-12-05,07:19:24.000,339,11099611,-795,0,1764919163,13082.75634167999,337.10553873000026,54083.88399216001 2025-12-05,07:19:25.000,339,11099647,-795,0,1764919164,13082.399317249998,336.78832788,54083.723288400004 2025-12-05,07:19:26.000,339,11099618,-795,0,1764919165,13081.77957672999,336.4429205100023,54083.54162328 2025-12-05,07:19:27.000,339,11099646,-795,0,1764919166,13081.436024919989,336.48521528999845,54083.66040432 2025-12-05,07:19:28.000,339,11099623,-795,0,1764919167,13081.341716579998,336.7389839700045,54083.34598392 2025-12-05,07:19:29.000,339,11099550,-795,0,1764919168,13081.550542189994,336.89406482999766,54083.35297104001 2025-12-05,07:19:30.000,339,11099631,-795,0,1764919169,13081.375398129989,336.8729174399996,54083.08746048 2025-12-05,07:19:31.000,339,11099670,-795,0,1764919170,13080.890383810001,336.90816309000365,54083.10143472 2025-12-05,07:19:32.000,339,11099645,-795,0,1764919171,13079.913618860002,337.6130760899978,54082.64028480001 2025-12-05,07:19:33.000,339,11099606,-795,0,1764919172,13079.30061464999,338.71274036999966,54082.738104480006 2025-12-05,07:19:34.000,339,11099643,-795,0,1764919173,13079.064843799999,339.5586359700028,54082.9197696 2025-12-05,07:19:35.000,339,11099651,-795,0,1764919174,13078.957062839989,339.7066677000039,54083.1293832 2025-12-05,07:19:36.000,339,11099573,-795,0,1764919175,13078.815600329988,339.26962163999997,54083.43681648 2025-12-05,07:19:37.000,339,11099651,-795,0,1764919176,13078.478784829997,338.94536166000034,54083.29707408 2025-12-05,07:19:38.000,339,11099601,-795,0,1764919177,13078.08807885,339.065196870004,54083.5136748 2025-12-05,07:19:39.000,339,11099649,-795,0,1764919178,13077.656955009988,339.30486729000404,54083.52764904001 2025-12-05,07:19:40.000,339,11099624,-795,0,1764919179,13077.427920469992,339.8265029100003,54083.56258464 2025-12-05,07:19:41.000,339,11099646,-795,0,1764919180,13077.367293679992,340.2283033200001,54083.53463616 2025-12-05,07:19:42.000,339,11099641,-755,0,1764919181,13076.875543049995,340.27059810000355,54082.75207872 2025-12-05,07:19:43.000,339,11099595,-795,0,1764919182,13077.118050209996,340.79928284999914,54083.73027552 2025-12-05,07:19:44.000,339,11099524,-795,0,1764919183,13076.92943353,340.91206893000344,54083.8280952 2025-12-05,07:19:45.000,339,11099653,-795,0,1764919184,13076.72060791999,341.01075675000175,54083.758224 2025-12-05,07:19:46.000,339,11099646,-795,0,1764919185,13076.63977219999,341.2645254300005,54083.78617248001 2025-12-05,07:19:47.000,339,11099601,-795,0,1764919186,13076.478100759989,341.27157455999986,54083.583546 2025-12-05,07:19:48.000,339,11099652,-795,0,1764919187,13076.148021569992,341.1517393500035,54083.31104832001 2025-12-05,07:19:49.000,339,11099649,-795,0,1764919188,13075.932459650001,341.0671497900039,54082.96169232 2025-12-05,07:19:50.000,339,11099650,-795,0,1764919189,13075.615853079995,341.4900975900018,54082.6752204 2025-12-05,07:19:51.000,339,11099654,-795,0,1764919190,13075.332928059994,342.2936984100015,54083.003615040005 2025-12-05,07:19:52.000,339,11099588,-795,0,1764919191,13074.477416689995,343.132544879998,54082.283941680005 2025-12-05,07:19:53.000,339,11099641,-795,0,1764919192,13074.214700599994,343.99958786999923,54082.63329768 2025-12-05,07:19:54.000,339,11099616,-795,0,1764919193,13073.871148789993,344.45778132000123,54082.58438784 2025-12-05,07:19:55.000,339,11099600,-795,0,1764919194,13073.911566649993,344.69745174000127,54082.61233632001 2025-12-05,07:19:56.000,339,11099594,-795,0,1764919195,13073.972193439993,344.74679565000406,54082.549452240004 2025-12-05,07:19:57.000,339,11099665,-795,0,1764919196,13073.958720819988,344.7749921700015,54082.0813152 2025-12-05,07:19:58.000,339,11099653,-795,0,1764919197,13073.898094030003,345.0076134600022,54082.13721216001 2025-12-05,07:19:59.000,339,11099649,-795,0,1764919198,13073.898094030003,345.1979399699994,54082.54246512001 2025-12-05,07:20:00.000,339,11099606,-795,0,1764919199,13073.635377940001,345.0076134600022,54082.451632560005 2025-12-05,07:20:01.000,339,11099603,-795,0,1764919200,13073.19078148,344.6058130500023,54082.39573560001 2025-12-05,07:20:02.000,339,11099670,-795,0,1764919201,13072.665349299998,344.3308969799982,54082.15817352001 2025-12-05,07:20:03.000,339,11099639,-795,0,1764919202,13072.288115939991,344.380240890001,54082.24900608 2025-12-05,07:20:04.000,339,11099686,-795,0,1764919203,13071.86372840999,344.73269738999807,54082.31887728 2025-12-05,07:20:05.000,339,11099641,-795,0,1764919204,13071.94456412999,345.04990823999833,54082.26996744 2025-12-05,07:20:06.000,339,11099662,-795,0,1764919205,13071.769420069999,345.11335040999984,54082.52150376001 2025-12-05,07:20:07.000,339,11099653,-795,0,1764919206,13071.506703979998,344.93007303000195,54082.75906584001 2025-12-05,07:20:08.000,339,11099647,-795,0,1764919207,13071.196833720001,344.3167987199995,54082.66124616001 2025-12-05,07:20:09.000,339,11099591,-795,0,1764919208,13071.264196819997,343.64713137000217,54082.97566656001 2025-12-05,07:20:10.000,339,11099622,-795,0,1764919209,13071.560594459988,343.0550044499978,54083.06649912001 2025-12-05,07:20:11.000,339,11099611,-675,0,1764919210,13072.04560877999,342.70254795000073,54083.06649912001 2025-12-05,07:20:12.000,339,11099607,-795,0,1764919211,13072.27464332,342.49107404999813,54083.003615040005 2025-12-05,07:20:13.000,339,11099630,-795,0,1764919212,13072.705767159998,342.38533710000047,54082.80797568001 2025-12-05,07:20:14.000,339,11099617,-795,0,1764919213,13072.880911219989,342.07517537999956,54082.96169232 2025-12-05,07:20:15.000,339,11099684,-795,0,1764919214,13072.813548119993,341.68747322999843,54082.9896408 2025-12-05,07:20:16.000,339,11099594,-795,0,1764919215,13072.571040959992,341.37026237999817,54082.86387264 2025-12-05,07:20:17.000,339,11099631,-795,0,1764919216,13072.705767159998,341.23632891000307,54082.68220752001 2025-12-05,07:20:18.000,339,11099639,-795,0,1764919217,13073.36592553999,341.02485501000046,54082.31189016 2025-12-05,07:20:19.000,339,11099626,-795,0,1764919218,13074.26859108,340.7217424199989,54082.116250800005 2025-12-05,07:20:20.000,339,11099610,-795,0,1764919219,13075.090420899993,340.53141591000167,54082.08830232001 2025-12-05,07:20:21.000,339,11099582,-795,0,1764919220,13075.44070901999,340.30584375000035,54081.63413952001 2025-12-05,07:20:22.000,339,11099615,-795,0,1764919221,13075.238619719988,339.89699421000114,54080.7537624 2025-12-05,07:20:23.000,339,11099634,-795,0,1764919222,13075.54175366999,339.96043638000265,54081.040234320004 2025-12-05,07:20:24.000,339,11099535,-795,0,1764919223,13075.595644149995,339.8687976900037,54080.893504800006 2025-12-05,07:20:25.000,339,11099579,-795,0,1764919224,13075.72363403999,339.86174856000434,54080.56511016 2025-12-05,07:20:26.000,339,11099657,-795,0,1764919225,13075.777524519995,339.69961857000453,54080.152870080005 2025-12-05,07:20:27.000,339,11099670,-795,0,1764919226,13075.75057928,338.9876564400038,54079.44717096 2025-12-05,07:20:28.000,339,11099635,-795,0,1764919227,13075.966141199991,337.9866799800002,54079.23057024 2025-12-05,07:20:29.000,339,11099680,-795,0,1764919228,13076.181703119997,337.0139000400013,54078.643652160004 2025-12-05,07:20:30.000,339,11099600,-795,0,1764919229,13076.424210279998,336.4076748599982,54078.25237344001 2025-12-05,07:20:31.000,339,11099657,-795,0,1764919230,13076.774498399995,336.0481692300018,54077.8890432 2025-12-05,07:20:32.000,339,11099589,-795,0,1764919231,13076.92943353,335.4912879600015,54077.371996320006 2025-12-05,07:20:33.000,339,11099659,-795,0,1764919232,13077.299930579997,335.096536680001,54077.14142136 2025-12-05,07:20:34.000,339,11099631,-795,0,1764919233,13077.542437739998,334.94145582000056,54076.74315552001 2025-12-05,07:20:35.000,339,11099637,-795,0,1764919234,13077.973561579995,335.1317823299978,54076.39379952 2025-12-05,07:20:36.000,339,11099599,-795,0,1764919235,13078.438366969996,335.4771897000028,54076.23309576 2025-12-05,07:20:37.000,339,11099610,-795,0,1764919236,13079.132206899994,335.8719409800033,54075.70906176 2025-12-05,07:20:38.000,339,11099616,-795,0,1764919237,13079.900146239997,336.30193791000056,54075.408615600005 2025-12-05,07:20:39.000,339,11099626,-795,0,1764919238,13080.432314729995,336.5627557199987,54075.254898959996 2025-12-05,07:20:40.000,339,11099653,-795,0,1764919239,13080.634404029995,336.6261978900002,54075.18502776001 2025-12-05,07:20:41.000,339,11099631,-795,0,1764919240,13080.890383810001,336.64734527999826,54074.93349144 2025-12-05,07:20:42.000,339,11099615,-795,0,1764919241,13081.180045139998,336.6684926700036,54074.65400664 2025-12-05,07:20:43.000,339,11099673,-795,0,1764919242,13081.415815989989,336.78832788,54074.416444559996 2025-12-05,07:20:44.000,339,11099650,-795,0,1764919243,13081.611168979995,336.9504578699998,54074.34657336001 2025-12-05,07:20:45.000,339,11099626,-795,0,1764919244,13081.84020351999,337.0843913400022,54074.10901128001 2025-12-05,07:20:46.000,339,11099628,-795,0,1764919245,13081.894093999996,337.10553873000026,54074.12298552 2025-12-05,07:20:47.000,339,11099671,-795,0,1764919246,13081.63811421999,337.14078438000433,54074.10901128001 2025-12-05,07:20:48.000,339,11099639,-795,0,1764919247,13081.119418349997,337.2324230700033,54073.682796960005 2025-12-05,07:20:49.000,339,11099612,-795,0,1764919248,13080.870174880001,337.4086513200018,54073.15876296 2025-12-05,07:20:50.000,339,11099668,-795,0,1764919249,13081.011637390002,337.73291130000143,54073.05395616001 2025-12-05,07:20:51.000,339,11099619,-795,0,1764919250,13080.971219530002,338.26864518000366,54072.6137676 2025-12-05,07:20:52.000,339,11099648,-795,0,1764919251,13081.079000489997,338.6845438500022,54072.21550176001 2025-12-05,07:20:53.000,339,11099690,-795,0,1764919252,13081.085736799992,339.07224600000336,54071.78230032001 2025-12-05,07:20:54.000,339,11099638,-795,0,1764919253,13080.951010600002,339.3683094599983,54071.551725360005 2025-12-05,07:20:55.000,339,11099600,-795,0,1764919254,13080.863438569992,339.56568510000216,54071.34909888 2025-12-05,07:20:56.000,339,11099683,-795,0,1764919255,13080.634404029995,339.61502900999767,54071.15345952 2025-12-05,07:20:57.000,339,11099653,-795,0,1764919256,13080.42557842,339.6714220499998,54070.74820656 2025-12-05,07:20:58.000,339,11099615,-795,0,1764919257,13080.68155819999,339.43880075999914,54070.64339976 2025-12-05,07:20:59.000,339,11099605,-795,0,1764919258,13081.233935619988,339.26962163999997,54070.60147704 2025-12-05,07:21:00.000,339,11099614,-795,0,1764919259,13081.66505946,339.3894568500036,54070.28705664 2025-12-05,07:21:01.000,339,11099638,-795,0,1764919260,13081.8267309,339.9533872500033,54070.10539152001 2025-12-05,07:21:02.000,339,11099683,-795,0,1764919261,13081.79978565999,340.6864967700021,54070.0285332 2025-12-05,07:21:03.000,339,11099675,-795,0,1764919262,13081.954720789996,341.27157455999986,54070.496670240005 2025-12-05,07:21:04.000,339,11099611,-795,0,1764919263,13082.109655920001,341.58173628000077,54070.56654144001 2025-12-05,07:21:05.000,339,11099657,-795,0,1764919264,13082.372372010002,341.5887854100001,54070.65038688 2025-12-05,07:21:06.000,339,11099613,-795,0,1764919265,13082.69571488999,341.2997710800046,54070.56654144001 2025-12-05,07:21:07.000,339,11099658,-795,0,1764919266,13082.98537622,340.8979706700047,54070.67833536 2025-12-05,07:21:08.000,339,11099641,-795,0,1764919267,13083.113366109996,340.53141591000167,54070.210198320005 2025-12-05,07:21:09.000,339,11099649,-795,0,1764919268,13082.992112529995,340.3833841800006,54070.10539152001 2025-12-05,07:21:10.000,339,11099596,-795,0,1764919269,13082.951694669995,340.425678960004,54070.47570888 2025-12-05,07:21:11.000,339,11099572,-795,0,1764919270,13082.749605369994,340.4750228699995,54070.74820656 2025-12-05,07:21:12.000,339,11099594,-795,0,1764919271,13082.641824409999,340.50321939000423,54070.259108160004 2025-12-05,07:21:13.000,339,11099640,-795,0,1764919272,13083.153783969996,340.4397772200027,54070.280069520006 2025-12-05,07:21:14.000,339,11099618,-795,0,1764919273,13083.524281019992,339.9886329000001,54070.07045592 2025-12-05,07:21:15.000,339,11099649,-795,0,1764919274,13083.746579249993,339.3683094599983,54069.756035520004 2025-12-05,07:21:16.000,339,11099606,-795,0,1764919275,13083.91498699999,338.4237260400041,54069.28091136 2025-12-05,07:21:17.000,339,11099661,-795,0,1764919276,13083.9823501,337.20422654999857,54068.96649096 2025-12-05,07:21:18.000,339,11099656,-795,0,1764919277,13083.840887589999,335.99177618999965,54068.414508480004 2025-12-05,07:21:19.000,339,11099671,-795,0,1764919278,13084.07665843999,335.15292972000316,54068.46341832 2025-12-05,07:21:20.000,339,11099563,-795,0,1764919279,13084.30569298,334.75817844000267,54068.11406232 2025-12-05,07:21:21.000,339,11099585,-795,0,1764919280,13084.548200140001,334.51145889000327,54067.85553888001 2025-12-05,07:21:22.000,339,11099642,-795,0,1764919281,13084.642508479992,334.0462163100019,54067.50618288 2025-12-05,07:21:23.000,339,11099645,-795,0,1764919282,13084.575145379997,333.6867106799982,54067.261633680006 2025-12-05,07:21:24.000,339,11099564,-795,0,1764919283,13084.810916230002,333.2285172300035,54066.926251920006 2025-12-05,07:21:25.000,339,11099631,-795,0,1764919284,13085.208358519994,332.6081937900017,54066.70266408001 2025-12-05,07:21:26.000,339,11099678,-795,0,1764919285,13085.62600974,332.1781968600044,54066.50702472 2025-12-05,07:21:27.000,339,11099679,-795,0,1764919286,13085.935879999997,331.8680351400035,54066.27644976001 2025-12-05,07:21:28.000,339,11099572,-795,0,1764919287,13086.070606199988,331.6988560200043,54065.60568624001 2025-12-05,07:21:29.000,339,11099627,-795,0,1764919288,13086.117760369998,331.35344864999934,54065.2772916 2025-12-05,07:21:30.000,339,11099647,-795,0,1764919289,13086.279431809999,330.6696830400033,54064.76723184001 2025-12-05,07:21:31.000,339,11099579,-795,0,1764919290,13086.649928859995,329.95772091000254,54063.97768728001 2025-12-05,07:21:32.000,339,11099646,-795,0,1764919291,13086.932853879996,329.5347731100046,54063.03442608 2025-12-05,07:21:33.000,339,11099634,-795,0,1764919292,13087.235987829998,329.7391978800006,54062.517379200006 2025-12-05,07:21:34.000,339,11099655,-795,0,1764919293,13087.55259439999,330.28198089000216,54062.31475272 2025-12-05,07:21:35.000,339,11099656,-795,0,1764919294,13087.889409899995,330.6203391300005,54061.560143760005 2025-12-05,07:21:36.000,339,11099606,-795,0,1764919295,13088.408105770002,330.5075530500035,54060.938290080005 2025-12-05,07:21:37.000,339,11099668,-795,0,1764919296,13088.85270222999,330.2537843700047,54060.23957808001 2025-12-05,07:21:38.000,339,11099635,-795,0,1764919297,13089.18278142,330.0423104700021,54059.70855696001 2025-12-05,07:21:39.000,339,11099635,-795,0,1764919298,13089.290562379996,329.9154261299991,54059.03779344001 2025-12-05,07:21:40.000,339,11099637,-795,0,1764919299,13089.310771309996,329.654608320001,54058.58363064001 2025-12-05,07:21:41.000,339,11099641,-795,0,1764919300,13089.560014779992,329.3585448599988,54058.17837768001 2025-12-05,07:21:42.000,339,11099663,-795,0,1764919301,13090.024820169994,328.8792040199987,54057.4517172 2025-12-05,07:21:43.000,339,11099665,-795,0,1764919302,13091.244092279994,329.08362879000197,54057.57748536001 2025-12-05,07:21:44.000,339,11099624,-795,0,1764919303,13092.092867339998,329.13297270000476,54057.130309680004 2025-12-05,07:21:45.000,339,11099611,-795,0,1764919304,13092.82038882,329.13297270000476,54056.73204384 2025-12-05,07:21:46.000,339,11099652,-795,0,1764919305,13093.399711479993,329.13297270000476,54056.22198408 2025-12-05,07:21:47.000,339,11099627,-795,0,1764919306,13093.622009709994,329.2246113900037,54055.474362240006 2025-12-05,07:21:48.000,339,11099656,-795,0,1764919307,13093.95208889999,329.3937905100029,54055.138980480006 2025-12-05,07:21:49.000,339,11099614,-795,0,1764919308,13094.221541300001,329.64755919000163,54055.2158388 2025-12-05,07:21:50.000,339,11099591,-795,0,1764919309,13094.369740119997,329.90837699999975,54054.971289600006 2025-12-05,07:21:51.000,339,11099613,-795,0,1764919310,13094.437103219992,330.03526134000276,54054.66385632 2025-12-05,07:21:52.000,339,11099633,-795,0,1764919311,13093.99250675999,329.87313135000295,54053.54591712 2025-12-05,07:21:53.000,339,11099646,-795,0,1764919312,13094.093551409991,330.23263697999937,54053.86732464001 2025-12-05,07:21:54.000,339,11099588,-795,0,1764919313,13094.005979379996,330.3101774099996,54053.38521336001 2025-12-05,07:21:55.000,339,11099636,-795,0,1764919314,13093.985770449995,330.51460218000284,54053.189573999996 2025-12-05,07:21:56.000,339,11099610,-795,0,1764919315,13093.89819842,330.8177147700044,54052.81226952001 2025-12-05,07:21:57.000,339,11099619,-795,0,1764919316,13093.642218639994,331.04328692999843,54052.86816648 2025-12-05,07:21:58.000,339,11099590,-795,0,1764919317,13093.190885869997,331.0996799700006,54052.42797792001 2025-12-05,07:21:59.000,339,11099665,-795,0,1764919318,13092.79344357999,330.9939430200029,54051.834072720005 2025-12-05,07:22:00.000,339,11099576,-795,0,1764919319,13092.173703059998,331.07148345000314,54051.43580688 2025-12-05,07:22:01.000,339,11099586,-795,0,1764919320,13091.62132564,331.3252521300019,54050.82094032001 2025-12-05,07:22:02.000,339,11099629,-795,0,1764919321,13091.223883349994,331.56492255000194,54049.71697536001 2025-12-05,07:22:03.000,339,11099646,-795,0,1764919322,13091.183465489994,331.9455755700037,54049.66806552001 2025-12-05,07:22:04.000,339,11099581,-795,0,1764919323,13090.934222019998,332.43196554000315,54049.50736176001 2025-12-05,07:22:05.000,339,11099665,-795,0,1764919324,13090.543516040001,332.79147116999957,54049.44447768 2025-12-05,07:22:06.000,339,11099648,-795,0,1764919325,13090.206700539995,332.6222920500004,54048.97634064001 2025-12-05,07:22:07.000,339,11099630,-795,0,1764919326,13089.890093969989,332.2557372900046,54048.49422936001 2025-12-05,07:22:08.000,339,11099522,-795,0,1764919327,13089.580223709992,331.9455755700037,54048.026092320004 2025-12-05,07:22:09.000,339,11099619,-795,0,1764919328,13089.20299035,331.92442817999836,54047.306418960005 2025-12-05,07:22:10.000,339,11099650,-795,0,1764919329,13088.8998564,332.1500003399997,54046.42604184 2025-12-05,07:22:11.000,339,11099628,-795,0,1764919330,13088.596722449998,332.6716359600032,54045.88104648 2025-12-05,07:22:12.000,339,11099614,-795,0,1764919331,13088.448523630002,333.22146810000413,54045.39194808 2025-12-05,07:22:13.000,339,11099620,-795,0,1764919332,13088.536095659998,333.79244763000315,54045.16137312 2025-12-05,07:22:14.000,339,11099664,-795,0,1764919333,13088.697767099999,333.79244763000315,54044.672274720004 2025-12-05,07:22:15.000,339,11099676,-795,0,1764919334,13088.616931379998,333.38359809000394,54044.239073280005 2025-12-05,07:22:16.000,339,11099655,-795,0,1764919335,13088.300324809992,332.9183555100026,54043.687090800006 2025-12-05,07:22:17.000,339,11099640,-795,0,1764919336,13087.64016643,332.5095059700034,54042.78575232 2025-12-05,07:22:18.000,339,11099614,-795,0,1764919337,13086.946326500001,332.3403268500042,54042.28267968 2025-12-05,07:22:19.000,339,11099615,-795,0,1764919338,13086.259222879999,332.1500003399997,54041.83550400001 2025-12-05,07:22:20.000,339,11099626,-795,0,1764919339,13085.54517402,331.917379049999,54041.793581280006 2025-12-05,07:22:21.000,339,11099625,-795,0,1764919340,13084.723344199992,331.9949194799992,54041.36736696 2025-12-05,07:22:22.000,339,11099621,-795,0,1764919341,13083.840887589999,332.13590208000096,54040.80141024 2025-12-05,07:22:23.000,339,11099589,-795,0,1764919342,13083.14704766,332.3614742400023,54040.7525004 2025-12-05,07:22:24.000,339,11099621,-795,0,1764919343,13082.77655060999,332.26983555000334,54040.549873920005 2025-12-05,07:22:25.000,339,11099643,-795,0,1764919344,13082.668769649994,332.1781968600044,54040.10968536001 2025-12-05,07:22:26.000,339,11099596,-795,0,1764919345,13082.608142859994,332.08655816999817,54040.046801280005 2025-12-05,07:22:27.000,339,11099632,-795,0,1764919346,13082.527307139993,331.9667229600018,54039.85116192001 2025-12-05,07:22:28.000,339,11099624,-795,0,1764919347,13082.635088099989,332.08655816999817,54040.1935308 2025-12-05,07:22:29.000,339,11099616,-795,0,1764919348,13082.96516729,332.0654107800001,54040.29135048 2025-12-05,07:22:30.000,339,11099622,-795,0,1764919349,13083.531017330002,331.6706594999996,54040.07474976 2025-12-05,07:22:31.000,339,11099656,-795,0,1764919350,13084.33937452999,330.9516482399995,54040.29135048 2025-12-05,07:22:32.000,339,11099615,-795,0,1764919351,13084.918697189998,330.26788263000344,54039.8441748 2025-12-05,07:22:33.000,339,11099620,-795,0,1764919352,13085.753999629997,329.76034526999865,54039.78827784 2025-12-05,07:22:34.000,339,11099593,-795,0,1764919353,13086.488257419995,329.10477618000004,54039.65552256001 2025-12-05,07:22:35.000,339,11099645,-795,0,1764919354,13087.316823549998,328.41396144000464,54039.96295584 2025-12-05,07:22:36.000,339,11099636,-795,0,1764919355,13088.138653369992,327.61036061999766,54040.02583992 2025-12-05,07:22:37.000,339,11099643,-795,0,1764919356,13089.02110998,326.9618406599984,54040.046801280005 2025-12-05,07:22:38.000,339,11099668,-795,0,1764919357,13089.815994559998,326.69397372000094,54039.97693008 2025-12-05,07:22:39.000,339,11099626,-795,0,1764919358,13090.348163049995,327.10282326000015,54039.89308464001 2025-12-05,07:22:40.000,339,11099555,-795,0,1764919359,13090.725396410002,327.49757454000064,54039.80225208001 2025-12-05,07:22:41.000,339,11099689,-795,0,1764919360,13091.129575009989,328.0121610300048,54039.914046 2025-12-05,07:22:42.000,339,11099650,-795,0,1764919361,13091.64153457,328.64658272999804,54039.81622632 2025-12-05,07:22:43.000,339,11099634,-795,0,1764919362,13092.375792359999,329.37969225000415,54040.500964080005 2025-12-05,07:22:44.000,339,11099632,-795,0,1764919363,13093.103313840002,330.15509654999914,54040.668654960005 2025-12-05,07:22:45.000,339,11099629,-795,0,1764919364,13094.187859749996,330.8036165099984,54041.03897232 2025-12-05,07:22:46.000,339,11099630,-795,0,1764919365,13095.245460419996,331.13492562000465,54041.2765344 2025-12-05,07:22:47.000,339,11099628,-795,0,1764919366,13095.804574149988,331.13492562000465,54041.56300632 2025-12-05,07:22:48.000,339,11099617,-795,0,1764919367,13095.454286029992,330.7190269499988,54041.32544424 2025-12-05,07:22:49.000,339,11099582,-795,0,1764919368,13094.672874069998,330.23968610999873,54041.57698056001 2025-12-05,07:22:50.000,339,11099622,-795,0,1764919369,13093.93861628,329.78854179000336,54041.99620776 2025-12-05,07:22:51.000,339,11099614,-795,0,1764919370,13093.514228749998,329.3726431200048,54042.75081672001 2025-12-05,07:22:52.000,339,11099644,-795,0,1764919371,13093.514228749998,328.7664179400017,54042.799726560006 2025-12-05,07:22:53.000,339,11099659,-795,0,1764919372,13093.89819842,328.35051927000313,54042.89055912001 2025-12-05,07:22:54.000,339,11099630,-795,0,1764919373,13094.261959160001,327.8500310399977,54043.2678636 2025-12-05,07:22:55.000,339,11099654,-795,0,1764919374,13094.255222849992,327.50462367,54043.54036128001 2025-12-05,07:22:56.000,339,11099599,-795,0,1764919375,13093.844307939995,327.43413236999913,54043.281837840004 2025-12-05,07:22:57.000,339,11099593,-795,0,1764919376,13093.473810889998,327.2720023799993,54043.24690224 2025-12-05,07:22:58.000,339,11099616,-795,0,1764919377,13093.467074579989,326.9477423999997,54043.638180960006 2025-12-05,07:22:59.000,339,11099646,-795,0,1764919378,13093.682636499994,326.46135243000026,54043.96657560001 2025-12-05,07:23:00.000,339,11099655,-795,0,1764919379,13093.904934729995,326.0243063700036,54044.21811192 2025-12-05,07:23:01.000,339,11099644,-795,0,1764919380,13094.10028772,325.90447115999996,54044.3159316 2025-12-05,07:23:02.000,339,11099596,-795,0,1764919381,13094.396685359992,325.54496553000354,54044.3159316 2025-12-05,07:23:03.000,339,11099633,-795,0,1764919382,13094.84801812999,325.241852940002,54044.46964824001 2025-12-05,07:23:04.000,339,11099607,-795,0,1764919383,13095.366713999996,324.75546297000255,54044.74913304 2025-12-05,07:23:05.000,339,11099667,-795,0,1764919384,13095.851728319998,324.03645171000244,54045.04259208 2025-12-05,07:23:06.000,339,11099696,-795,0,1764919385,13096.444523599996,323.24694915000146,54045.58758744 2025-12-05,07:23:07.000,339,11099658,-795,0,1764919386,13097.151836149998,322.4997413700039,54045.818162400006 2025-12-05,07:23:08.000,339,11099651,-795,0,1764919387,13097.859148700001,321.93581097000424,54046.02078888 2025-12-05,07:23:09.000,339,11099615,-795,0,1764919388,13098.75507793,321.72433707000164,54046.377132 2025-12-05,07:23:10.000,339,11099683,-795,0,1764919389,13099.482599409988,321.8300740199993,54046.56578424 2025-12-05,07:23:11.000,339,11099651,-795,0,1764919390,13099.94740479999,322.4715448499992,54046.39809336 2025-12-05,07:23:12.000,339,11099595,-795,0,1764919391,13099.731842879999,323.3879317500032,54046.20944112 2025-12-05,07:23:13.000,339,11099689,-795,0,1764919392,13099.496072029993,324.41005560000485,54046.67757816001 2025-12-05,07:23:14.000,339,11099628,-795,0,1764919393,13098.997585090001,325.00218252000195,54047.2155864 2025-12-05,07:23:15.000,339,11099667,-795,0,1764919394,13098.50583445999,325.34758988999965,54047.523019680004 2025-12-05,07:23:16.000,339,11099666,-795,0,1764919395,13097.919775490001,325.43217944999924,54047.8444272 2025-12-05,07:23:17.000,339,11099672,-795,0,1764919396,13097.52906950999,325.5520146600029,54048.06102792 2025-12-05,07:23:18.000,339,11099623,-795,0,1764919397,13097.300034969994,325.65775161000056,54048.11692488001 2025-12-05,07:23:19.000,339,11099611,-795,0,1764919398,13097.603168919995,325.72119378000207,54048.23570592001 2025-12-05,07:23:20.000,339,11099573,-795,0,1764919399,13098.229645749998,325.4885724900014,54048.550126320006 2025-12-05,07:23:21.000,339,11099635,-795,0,1764919400,13098.71466007,324.9457894799998,54049.17896712 2025-12-05,07:23:22.000,339,11099637,-795,0,1764919401,13098.86959519999,324.2056308300016,54049.24883832 2025-12-05,07:23:23.000,339,11099672,-795,0,1764919402,13099.064948189996,323.62055304000387,54049.5912072 2025-12-05,07:23:24.000,339,11099636,-795,0,1764919403,13099.401763690003,323.06367177000357,54049.76588520001 2025-12-05,07:23:25.000,339,11099599,-795,0,1764919404,13099.799205979994,322.73941179000394,54050.2899192 2025-12-05,07:23:26.000,339,11099619,-795,0,1764919405,13100.02824051999,322.81695222000417,54050.2899192 2025-12-05,07:23:27.000,339,11099660,-795,0,1764919406,13100.0147679,323.1553104600025,54050.48555856001 2025-12-05,07:23:28.000,339,11099604,-795,0,1764919407,13099.83288753,323.3174404500023,54050.4995328 2025-12-05,07:23:29.000,339,11099647,-795,0,1764919408,13099.900250629995,323.18350697999995,54051.08645088001 2025-12-05,07:23:30.000,339,11099627,-795,0,1764919409,13100.17643934,322.9297383000012,54051.50567808 2025-12-05,07:23:31.000,339,11099705,-795,0,1764919410,13100.600826870002,322.8451487400016,54051.86900832 2025-12-05,07:23:32.000,339,11099644,-795,0,1764919411,13100.769234619998,322.6971170100005,54051.680356079996 2025-12-05,07:23:33.000,339,11099643,-795,0,1764919412,13101.523701339996,322.70416613999987,54052.26727416 2025-12-05,07:23:34.000,339,11099668,-795,0,1764919413,13102.055869829994,322.3376113800041,54052.20439008 2025-12-05,07:23:35.000,339,11099578,-795,0,1764919414,13102.608247249991,321.80187750000186,54052.35810672001 2025-12-05,07:23:36.000,339,11099624,-795,0,1764919415,13103.039371090003,321.09696450000047,54052.63759152 2025-12-05,07:23:37.000,339,11099610,-795,0,1764919416,13103.38292289999,320.5330341000008,54052.59566880001 2025-12-05,07:23:38.000,339,11099595,-795,0,1764919417,13103.921827699996,319.98320195999986,54052.66554000001 2025-12-05,07:23:39.000,339,11099623,-795,0,1764919418,13104.656085489994,319.51091024999914,54052.69348848001 2025-12-05,07:23:40.000,339,11099658,-795,0,1764919419,13105.673268299994,319.16550288000144,54052.74938544 2025-12-05,07:23:41.000,339,11099597,-795,0,1764919420,13106.818440999989,318.9046850700033,54052.40002944001 2025-12-05,07:23:42.000,339,11099633,-795,0,1764919421,13108.051185729993,318.77075160000095,54051.966828 2025-12-05,07:23:43.000,339,11099680,-795,0,1764919422,13109.62074595999,318.8905868100046,54052.47688776001 2025-12-05,07:23:44.000,339,11099604,-795,0,1764919423,13110.934326409995,318.96812724000483,54052.889127840004 2025-12-05,07:23:45.000,339,11099628,-795,0,1764919424,13112.0053997,318.99632376000227,54053.00092176001 2025-12-05,07:23:46.000,339,11099617,-795,0,1764919425,13113.12362716,318.70730942999944,54053.20354824 2025-12-05,07:23:47.000,339,11099604,-795,0,1764919426,13114.100392109998,318.12928077000106,54053.04983160001 2025-12-05,07:23:48.000,339,11099605,-795,0,1764919427,13115.198410639998,317.29043430000456,54053.25245808 2025-12-05,07:23:49.000,339,11099566,-795,0,1764919428,13116.208857140002,316.43748957000207,54053.31534216001 2025-12-05,07:23:50.000,339,11099625,-795,0,1764919429,13117.01721433999,315.6832326599979,54053.56687848 2025-12-05,07:23:51.000,339,11099631,-795,0,1764919430,13117.549382830002,315.26028485999996,54053.69264664 2025-12-05,07:23:52.000,339,11099570,-795,0,1764919431,13118.03439714999,315.03471269999864,54053.6437368 2025-12-05,07:23:53.000,339,11099614,-795,0,1764919432,13118.950535309988,315.22503921000316,54054.17475792001 2025-12-05,07:23:54.000,339,11099604,-795,0,1764919433,13119.51638534999,315.19684268999845,54054.32847456 2025-12-05,07:23:55.000,339,11099659,-795,0,1764919434,13120.385369339994,315.04881096000463,54054.42629424 2025-12-05,07:23:56.000,339,11099626,-795,0,1764919435,13120.984900930001,315.055860090004,54054.58001088001 2025-12-05,07:23:57.000,339,11099634,-795,0,1764919436,13121.395815839998,315.04881096000463,54054.6219336 2025-12-05,07:23:58.000,339,11099652,-795,0,1764919437,13121.847148609995,315.055860090004,54054.81058584 2025-12-05,07:23:59.000,339,11099633,-795,0,1764919438,13122.365844480002,315.26028485999996,54055.3905168 2025-12-05,07:24:00.000,339,11099551,-795,0,1764919439,13122.79023200999,315.3801200700036,54055.46737512001 2025-12-05,07:24:01.000,339,11099604,-795,0,1764919440,13123.376290979992,315.40831659000105,54055.65602736 2025-12-05,07:24:02.000,339,11099616,-795,0,1764919441,13123.888250539989,315.06290922000335,54055.41147816 2025-12-05,07:24:03.000,339,11099635,-795,0,1764919442,13125.087313719989,314.6258631599994,54055.94249928 2025-12-05,07:24:04.000,339,11099634,-795,0,1764919443,13126.360476309994,313.8575079900038,54055.93551216 2025-12-05,07:24:05.000,339,11099670,-795,0,1764919444,13127.76836509999,313.03275977999874,54056.08224168 2025-12-05,07:24:06.000,339,11099679,-795,0,1764919445,13129.243616989996,312.447681990001,54056.33377800001 2025-12-05,07:24:07.000,339,11099646,-795,0,1764919446,13130.301217659995,312.1868641800029,54056.75999232001 2025-12-05,07:24:08.000,339,11099644,-795,0,1764919447,13131.190410579999,311.93309550000413,54056.95563168001 2025-12-05,07:24:09.000,339,11099654,-795,0,1764919448,13132.018976710002,311.7639163799977,54056.90672184001 2025-12-05,07:24:10.000,339,11099657,-795,0,1764919449,13132.89469701,311.5171968299983,54057.00454152001 2025-12-05,07:24:11.000,339,11099663,-795,0,1764919450,13133.507701219998,311.1647403300012,54056.80191504 2025-12-05,07:24:12.000,339,11099652,-795,0,1764919451,13134.100496499996,310.6924486200005,54056.90672184001 2025-12-05,07:24:13.000,339,11099665,-795,0,1764919452,13134.706764399998,310.1355673500002,54057.200180880005 2025-12-05,07:24:14.000,339,11099654,-795,0,1764919453,13135.360186469996,309.599833469998,54057.59844672001 2025-12-05,07:24:15.000,339,11099620,-795,0,1764919454,13136.020344849989,309.22622958000284,54057.86395728001 2025-12-05,07:24:16.000,339,11099582,-795,0,1764919455,13136.761338949997,308.8878713400045,54057.87793152 2025-12-05,07:24:17.000,339,11099644,-795,0,1764919456,13137.54948722,308.6411517899978,54057.79408608001 2025-12-05,07:24:18.000,339,11099674,-795,0,1764919457,13138.634033129994,308.45787440999993,54057.940815600006 2025-12-05,07:24:19.000,339,11099657,-795,0,1764919458,13139.934140959995,308.4155796300038,54057.88491864 2025-12-05,07:24:20.000,339,11099659,-795,0,1764919459,13141.456547019996,308.2041057300012,54058.10151936001 2025-12-05,07:24:21.000,339,11099629,-795,0,1764919460,13143.039579869997,307.9009931399996,54058.206326160005 2025-12-05,07:24:22.000,339,11099598,-795,0,1764919461,13144.460941279998,307.5626349000013,54058.429914 2025-12-05,07:24:23.000,339,11099615,-795,0,1764919462,13145.929456859994,307.69656837000366,54058.98189648 2025-12-05,07:24:24.000,339,11099592,-795,0,1764919463,13147.101574799999,307.91509139999835,54059.13561312001 2025-12-05,07:24:25.000,339,11099642,-795,0,1764919464,13148.240011189999,308.147712689999,54059.42208504001 2025-12-05,07:24:26.000,339,11099637,-795,0,1764919465,13149.519910089999,308.33803920000355,54059.61073728001 2025-12-05,07:24:27.000,339,11099610,-795,0,1764919466,13150.86043578,308.38738310999906,54059.34522672 2025-12-05,07:24:28.000,339,11099624,-795,0,1764919467,13152.32221505,308.6411517899978,54059.54086608001 2025-12-05,07:24:29.000,339,11099667,-795,0,1764919468,13153.810939559997,308.8878713400045,54060.09284856001 2025-12-05,07:24:30.000,339,11099668,-795,0,1764919469,13155.124520010002,309.2544261000003,54060.56797272 2025-12-05,07:24:31.000,339,11099651,-795,0,1764919470,13156.491990939998,309.52229303999775,54060.74963784 2025-12-05,07:24:32.000,339,11099612,-795,0,1764919471,13157.744944599988,309.58573520999926,54060.25355232 2025-12-05,07:24:33.000,339,11099609,-795,0,1764919472,13159.50985781999,310.0227812700032,54061.07104536 2025-12-05,07:24:34.000,339,11099643,-795,0,1764919473,13161.045736499997,310.4034342899977,54061.11296808 2025-12-05,07:24:35.000,339,11099655,-795,0,1764919474,13162.615296729993,310.8404803500016,54061.26668472001 2025-12-05,07:24:36.000,339,11099631,-795,0,1764919475,13164.023185519989,311.3198211900017,54061.49725968 2025-12-05,07:24:37.000,339,11099659,-795,0,1764919476,13165.195303459994,311.61588465000386,54061.74180888 2025-12-05,07:24:38.000,339,11099622,-795,0,1764919477,13166.495411289994,311.8696533300026,54062.05622928001 2025-12-05,07:24:39.000,339,11099597,-755,0,1764919478,13167.70121077999,312.0529307100005,54062.3776368 2025-12-05,07:24:40.000,339,11099570,-795,0,1764919479,13168.758811449989,312.2009624400016,54062.43353376 2025-12-05,07:24:41.000,339,11099571,-795,0,1764919480,13169.594113890002,312.2996502599999,54062.51039208001 2025-12-05,07:24:42.000,339,11099648,-795,0,1764919481,13170.18017285999,312.30669938999927,54061.95142248 2025-12-05,07:24:43.000,339,11099647,-795,0,1764919482,13170.948112199992,312.47587850999844,54062.328726960004 2025-12-05,07:24:44.000,339,11099630,-795,0,1764919483,13171.64868844,312.4617802499997,54062.3776368 2025-12-05,07:24:45.000,339,11099649,-795,0,1764919484,13172.396418849989,312.48997677000443,54062.81782536 2025-12-05,07:24:46.000,339,11099649,-795,0,1764919485,13173.177830809997,312.51817329000187,54062.91564504 2025-12-05,07:24:47.000,339,11099579,-795,0,1764919486,13173.97945169999,312.65210676000424,54062.964554879996 2025-12-05,07:24:48.000,339,11099565,-795,0,1764919487,13174.518356499997,312.574566330004,54062.7619284 2025-12-05,07:24:49.000,339,11099604,-795,0,1764919488,13175.070733919994,312.30669938999927,54062.81782536 2025-12-05,07:24:50.000,339,11099656,-795,0,1764919489,13175.481648829991,312.0035867999977,54062.58026328 2025-12-05,07:24:51.000,339,11099609,-795,0,1764919490,13175.818464329997,311.83440767999855,54062.496417840004 2025-12-05,07:24:52.000,339,11099657,-795,0,1764919491,13176.054235179989,311.65817943,54062.11911336 2025-12-05,07:24:53.000,339,11099646,-795,0,1764919492,13176.781756659992,312.0035867999977,54062.782889760005 2025-12-05,07:24:54.000,339,11099627,-755,0,1764919493,13177.334134079989,312.2503063500044,54062.7619284 2025-12-05,07:24:55.000,339,11099654,-795,0,1764919494,13177.6844222,312.45473112000036,54062.60122464 2025-12-05,07:24:56.000,339,11099645,-795,0,1764919495,13178.034710319997,312.65210676000424,54062.46846936001 2025-12-05,07:24:57.000,339,11099598,-795,0,1764919496,13178.465834159993,312.86358065999957,54062.35667544 2025-12-05,07:24:58.000,339,11099630,-795,0,1764919497,13178.849803829995,313.09620195000025,54062.014306560006 2025-12-05,07:24:59.000,339,11099635,-795,0,1764919498,13179.011475269996,313.34292149999965,54061.993345200004 2025-12-05,07:25:00.000,339,11099680,-795,0,1764919499,13179.078838369991,313.6671814799993,54062.181997440006 2025-12-05,07:25:01.000,339,11099602,-795,0,1764919500,13178.85654013999,313.8786553800019,54062.21693304 2025-12-05,07:25:02.000,339,11099679,-795,0,1764919501,13178.438888919998,314.01258885000425,54061.88155128 2025-12-05,07:25:03.000,339,11099661,-795,0,1764919502,13178.337844269998,314.1535714499987,54061.86058992 2025-12-05,07:25:04.000,339,11099633,-795,0,1764919503,13178.223326999992,314.23111187999893,54061.511233920006 2025-12-05,07:25:05.000,339,11099628,-795,0,1764919504,13178.297426409998,314.14652231999935,54061.14790368001 2025-12-05,07:25:06.000,339,11099659,-795,0,1764919505,13178.324371649993,314.01258885000425,54060.74265072001 2025-12-05,07:25:07.000,339,11099693,-795,0,1764919506,13178.189645450002,313.7306236500008,54060.53303712 2025-12-05,07:25:08.000,339,11099681,-795,0,1764919507,13177.8865115,313.5191497499982,54060.53303712 2025-12-05,07:25:09.000,339,11099666,-795,0,1764919508,13177.56316862,313.4839041000014,54060.32342352 2025-12-05,07:25:10.000,339,11099638,-795,0,1764919509,13177.192671569988,313.4839041000014,54060.218616720005 2025-12-05,07:25:11.000,339,11099636,-795,0,1764919510,13176.741338799991,313.3993145400018,54060.002016000006 2025-12-05,07:25:12.000,339,11099641,-795,0,1764919511,13176.202433999999,313.30767585000285,54059.36618808 2025-12-05,07:25:13.000,339,11099641,-795,0,1764919512,13176.094653039989,313.34292149999965,54059.0238192 2025-12-05,07:25:14.000,339,11099640,-795,0,1764919513,13176.027289939993,313.4204619299999,54058.64651472 2025-12-05,07:25:15.000,339,11099633,-795,0,1764919514,13176.27653340999,313.476854970002,54058.75132152001 2025-12-05,07:25:16.000,339,11099624,-795,0,1764919515,13176.391050679995,313.4980023600001,54058.89106392 2025-12-05,07:25:17.000,339,11099664,-795,0,1764919516,13176.50556795,313.56849366000097,54058.65350184001 2025-12-05,07:25:18.000,339,11099621,-795,0,1764919517,13176.59987628999,313.6107884400044,54058.50677232 2025-12-05,07:25:19.000,339,11099642,-795,0,1764919518,13176.768284040001,313.7729184300042,54058.52773368 2025-12-05,07:25:20.000,339,11099618,-795,0,1764919519,13176.923219169992,313.96324494000146,54058.41593976001 2025-12-05,07:25:21.000,339,11099695,-795,0,1764919520,13177.138781089998,314.17471884000406,54057.98273832001 2025-12-05,07:25:22.000,339,11099638,-795,0,1764919521,13177.098363229998,314.3297997000045,54057.49363992 2025-12-05,07:25:23.000,339,11099617,-795,0,1764919522,13177.50254183,314.6611088100035,54057.74517624001 2025-12-05,07:25:24.000,339,11099625,-795,0,1764919523,13177.731576369995,314.91487749000225,54057.919854240004 2025-12-05,07:25:25.000,339,11099632,-795,0,1764919524,13178.021237699992,315.041761829998,54058.01068680001 2025-12-05,07:25:26.000,339,11099661,-795,0,1764919525,13178.257008549997,315.2320883400025,54057.89889288 2025-12-05,07:25:27.000,339,11099611,-795,0,1764919526,13178.553406189989,315.45766050000384,54057.72421488001 2025-12-05,07:25:28.000,339,11099633,-795,0,1764919527,13178.91716692999,315.60569222999766,54057.35389752 2025-12-05,07:25:29.000,339,11099634,-795,0,1764919528,13179.489753280002,315.70438005000324,54057.0674256 2025-12-05,07:25:30.000,339,11099659,-795,0,1764919529,13179.95455866999,315.8101170000009,54057.01152864 2025-12-05,07:25:31.000,339,11099616,-795,0,1764919530,13180.419364059991,315.78192048000346,54057.16524528 2025-12-05,07:25:32.000,339,11099618,-795,0,1764919531,13180.520408709992,315.6973309200039,54056.92768320001 2025-12-05,07:25:33.000,339,11099664,-795,0,1764919532,13180.769652180003,315.66913439999917,54057.01851576 2025-12-05,07:25:34.000,339,11099689,-795,0,1764919533,13180.911114689989,315.6479870100011,54057.032490000005 2025-12-05,07:25:35.000,339,11099669,-795,0,1764919534,13181.07278612999,315.5986430999983,54056.95563168001 2025-12-05,07:25:36.000,339,11099656,-795,0,1764919535,13181.30182067,315.6479870100011,54056.58531432 2025-12-05,07:25:37.000,339,11099672,-795,0,1764919536,13181.672317719996,315.7325765700007,54056.459546160004 2025-12-05,07:25:38.000,339,11099626,-795,0,1764919537,13181.988924290003,315.8242152599996,54056.312816640006 2025-12-05,07:25:39.000,339,11099637,-795,0,1764919538,13182.39310288999,315.9933943799988,54056.50146888001 2025-12-05,07:25:40.000,339,11099611,-795,0,1764919539,13182.649082669996,316.1061804600031,54056.7530052 2025-12-05,07:25:41.000,339,11099690,-795,0,1764919540,13182.729918389996,316.06388567999966,54056.794927920004 2025-12-05,07:25:42.000,339,11099618,-795,0,1764919541,13182.507620159995,315.8242152599996,54056.24993256 2025-12-05,07:25:43.000,339,11099660,-795,0,1764919542,13182.999370789992,315.958148730002,54056.83685064001 2025-12-05,07:25:44.000,339,11099583,-795,0,1764919543,13183.356395219998,315.85241178000433,54056.67614688 2025-12-05,07:25:45.000,339,11099671,-795,0,1764919544,13183.72015596,315.73962570000003,54056.683134 2025-12-05,07:25:46.000,339,11099604,-795,0,1764919545,13184.117598249992,315.831264389999,54056.77396656 2025-12-05,07:25:47.000,339,11099623,-795,0,1764919546,13184.481358989993,315.90175568999985,54057.23511648 2025-12-05,07:25:48.000,339,11099650,-795,0,1764919547,13184.696920909999,315.90175568999985,54057.249090720004 2025-12-05,07:25:49.000,339,11099641,-795,0,1764919548,13184.95290068999,315.86651004000305,54057.17223240001 2025-12-05,07:25:50.000,339,11099652,-795,0,1764919549,13185.296452499992,315.7748713500041,54057.50062704 2025-12-05,07:25:51.000,339,11099608,-795,0,1764919550,13185.559168589993,315.6620852699998,54057.605433840006 2025-12-05,07:25:52.000,339,11099590,-795,0,1764919551,13185.478332869992,315.4647096300032,54056.92069608 2025-12-05,07:25:53.000,339,11099650,-795,0,1764919552,13185.687158479988,315.28143224999803,54057.298000560004 2025-12-05,07:25:54.000,339,11099607,-795,0,1764919553,13185.673685859998,315.1193022599982,54057.26306496001 2025-12-05,07:25:55.000,339,11099614,-795,0,1764919554,13185.559168589993,314.8584844500001,54057.67530504001 2025-12-05,07:25:56.000,339,11099651,-795,0,1764919555,13185.08089058,314.5765192500039,54057.61242096 2025-12-05,07:25:57.000,339,11099698,-795,0,1764919556,13184.124334560001,314.3297997000045,54057.56351112 2025-12-05,07:25:58.000,339,11099636,-795,0,1764919557,13183.302504739993,314.13947319,54057.6613308 2025-12-05,07:25:59.000,339,11099636,-795,0,1764919558,13182.386366579995,313.8927536400006,54057.47267856 2025-12-05,07:26:00.000,339,11099607,-795,0,1764919559,13181.611690929996,313.7094762600027,54057.207168 2025-12-05,07:26:01.000,339,11099640,-795,0,1764919560,13180.951532549989,313.4345601899986,54056.97659304001 2025-12-05,07:26:02.000,339,11099685,-795,0,1764919561,13180.311583099996,313.01161239000066,54056.71108248 2025-12-05,07:26:03.000,339,11099603,-795,0,1764919562,13179.99497652999,312.63800849999825,54056.88576048001 2025-12-05,07:26:04.000,339,11099680,-795,0,1764919563,13179.698578889998,312.2009624400016,54056.746018080004 2025-12-05,07:26:05.000,339,11099638,-795,0,1764919564,13179.644688409993,311.7216216000015,54056.78095368 2025-12-05,07:26:06.000,339,11099618,-795,0,1764919565,13179.408917560002,311.29162467000424,54056.62024992001 2025-12-05,07:26:07.000,339,11099691,-795,0,1764919566,13179.132728849996,310.8263820900029,54056.3687136 2025-12-05,07:26:08.000,339,11099616,-795,0,1764919567,13178.72181394,310.55146601999877,54055.80275688001 2025-12-05,07:26:09.000,339,11099576,-795,0,1764919568,13178.358053199998,310.29064821000065,54055.72589856 2025-12-05,07:26:10.000,339,11099671,-795,0,1764919569,13178.001028769992,310.2835990800013,54055.99140912 2025-12-05,07:26:11.000,339,11099672,-795,0,1764919570,13177.64400434,310.1990095200017,54055.89358944 2025-12-05,07:26:12.000,339,11099650,-795,0,1764919571,13176.950164410002,310.02983040000254,54055.24378728 2025-12-05,07:26:13.000,339,11099652,-795,0,1764919572,13176.6066126,309.9734373600004,54055.404491040004 2025-12-05,07:26:14.000,339,11099649,-795,0,1764919573,13175.993608389988,309.78311085000314,54055.453400880004 2025-12-05,07:26:15.000,339,11099619,-795,0,1764919574,13175.15830594999,309.50114564999967,54055.069109280004 2025-12-05,07:26:16.000,339,11099612,-795,0,1764919575,13174.073760039995,309.2121313200041,54054.81757296 2025-12-05,07:26:17.000,339,11099655,-795,0,1764919576,13173.171094500001,308.93721525,54054.614946480004 2025-12-05,07:26:18.000,339,11099615,-795,0,1764919577,13172.423364089998,308.64820092000446,54054.81058584 2025-12-05,07:26:19.000,339,11099657,-795,0,1764919578,13171.972031320001,308.3027935499995,54054.81757296 2025-12-05,07:26:20.000,339,11099622,-795,0,1764919579,13171.534171169995,307.89394401000027,54054.782637360004 2025-12-05,07:26:21.000,339,11099653,-795,0,1764919580,13171.082838399998,307.44984882000426,54054.66385632 2025-12-05,07:26:22.000,339,11099691,-795,0,1764919581,13170.6112967,306.94936058999883,54054.447255600004 2025-12-05,07:26:23.000,339,11099659,-795,0,1764919582,13170.48330680999,306.7237884300048,54054.27257760001 2025-12-05,07:26:24.000,339,11099578,-795,0,1764919583,13170.173436549994,306.55460930999834,54054.31450032 2025-12-05,07:26:25.000,339,11099624,-795,0,1764919584,13169.978083559989,306.47001974999876,54054.21668064 2025-12-05,07:26:26.000,339,11099638,-795,0,1764919585,13169.829884739993,306.4629706199994,54054.62892072001 2025-12-05,07:26:27.000,339,11099669,-795,0,1764919586,13169.587377579992,306.2937915000002,54054.42629424 2025-12-05,07:26:28.000,339,11099607,-795,0,1764919587,13169.432442450001,306.01182630000403,54054.3773844 2025-12-05,07:26:29.000,339,11099672,-795,0,1764919588,13169.31118887,305.69461545000377,54054.58001088001 2025-12-05,07:26:30.000,339,11099687,-795,0,1764919589,13169.1293085,305.2434711300011,54054.48917832001 2025-12-05,07:26:31.000,339,11099649,-795,0,1764919590,13168.846383479999,304.71478637999826,54054.20270640001 2025-12-05,07:26:32.000,339,11099593,-795,0,1764919591,13168.253588200001,304.1156103300018,54053.776492080004 2025-12-05,07:26:33.000,339,11099644,-795,0,1764919592,13167.91003639,303.6926625300039,54054.09091248 2025-12-05,07:26:34.000,339,11099652,-795,0,1764919593,13167.418285760003,303.3331569000002,54054.07693824001 2025-12-05,07:26:35.000,339,11099642,-795,0,1764919594,13166.91306251,303.0652899600027,54053.93020872 2025-12-05,07:26:36.000,339,11099678,-795,0,1764919595,13166.401102949989,302.8538160600001,54053.95117008 2025-12-05,07:26:37.000,339,11099630,-795,0,1764919596,13166.030605899992,302.67758781000157,54053.88828600001 2025-12-05,07:26:38.000,339,11099636,-795,0,1764919597,13165.6937904,302.4238191300028,54053.462071680005 2025-12-05,07:26:39.000,339,11099688,-795,0,1764919598,13165.458019549995,302.15595218999806,54053.35027776 2025-12-05,07:26:40.000,339,11099609,-795,0,1764919599,13165.100995119989,301.92333090000466,54052.96598616 2025-12-05,07:26:41.000,339,11099635,-795,0,1764919600,13164.919114750002,301.8810361200012,54053.2594452 2025-12-05,07:26:42.000,339,11099671,-795,0,1764919601,13164.589035559991,301.930380030004,54052.840218000005 2025-12-05,07:26:43.000,339,11099634,-795,0,1764919602,13164.723761759997,302.2757874000017,54052.97996040001 2025-12-05,07:26:44.000,339,11099590,-795,0,1764919603,13164.851751649992,302.4943104300037,54052.9450248 2025-12-05,07:26:45.000,339,11099635,-795,0,1764919604,13165.269402869999,302.74807911000244,54053.06380584 2025-12-05,07:26:46.000,339,11099671,-795,0,1764919605,13165.498437409995,303.0018477900012,54052.73541120001 2025-12-05,07:26:47.000,339,11099589,-795,0,1764919606,13165.37044752,303.24151821000123,54052.65156576 2025-12-05,07:26:48.000,339,11099669,-795,0,1764919607,13165.215512389994,303.0864373500008,54052.30919688001 2025-12-05,07:26:49.000,339,11099593,-795,0,1764919608,13165.215512389994,302.79742301999795,54052.67951424 2025-12-05,07:26:50.000,339,11099632,-795,0,1764919609,13165.42433799999,302.5084086900024,54052.742398320006 2025-12-05,07:26:51.000,339,11099636,-795,0,1764919610,13165.808307669991,302.3603769600013,54052.72842408 2025-12-05,07:26:52.000,339,11099633,-795,0,1764919611,13166.044078519997,302.2123452300002,54052.316184 2025-12-05,07:26:53.000,339,11099647,-795,0,1764919612,13166.407839259999,302.45201565000025,54052.49784912001 2025-12-05,07:26:54.000,339,11099656,-795,0,1764919613,13166.69076428,302.64939129000413,54052.58868168 2025-12-05,07:26:55.000,339,11099674,-795,0,1764919614,13166.818754169995,302.8397178000014,54052.73541120001 2025-12-05,07:26:56.000,339,11099618,-795,0,1764919615,13166.987161919991,303.03004430999863,54052.59566880001 2025-12-05,07:26:57.000,339,11099585,-795,0,1764919616,13167.067997639992,303.56577819000086,54052.958999040005 2025-12-05,07:26:58.000,339,11099619,-795,0,1764919617,13166.940007749996,304.3764281399999,54052.99393464 2025-12-05,07:26:59.000,339,11099659,-795,0,1764919618,13166.79180893,305.3633063400048,54053.28040656 2025-12-05,07:27:00.000,339,11099658,-795,0,1764919619,13166.374157709994,306.1387106399998,54053.45508456001 2025-12-05,07:27:01.000,339,11099695,-795,0,1764919620,13165.75441719,306.89296755000396,54053.33630352001 2025-12-05,07:27:02.000,339,11099679,-795,0,1764919621,13165.276139179994,307.4146031700002,54053.16162552 2025-12-05,07:27:03.000,339,11099648,-795,0,1764919622,13165.053840949993,307.9503370500024,54053.49002016 2025-12-05,07:27:04.000,339,11099686,-795,0,1764919623,13164.730498069992,308.30984267999884,54054.00706704001 2025-12-05,07:27:05.000,339,11099675,-795,0,1764919624,13164.339792089995,308.53541484000016,54054.16078368 2025-12-05,07:27:06.000,339,11099663,-795,0,1764919625,13163.780678360003,308.64820092000446,54054.07693824001 2025-12-05,07:27:07.000,339,11099683,-795,0,1764919626,13163.14746521999,308.9090187300026,54054.20270640001 2025-12-05,07:27:08.000,339,11099656,-795,0,1764919627,13162.413207429992,309.064099590003,54054.10488672001 2025-12-05,07:27:09.000,339,11099664,-795,0,1764919628,13161.759785359995,309.19098392999877,54054.05597688001 2025-12-05,07:27:10.000,339,11099614,-795,0,1764919629,13160.985109709996,309.1839347999994,54054.04898976 2025-12-05,07:27:11.000,339,11099669,-795,0,1764919630,13160.399050739994,309.0359030699983,54054.09091248 2025-12-05,07:27:12.000,339,11099657,-795,0,1764919631,13159.880354870002,308.8526256900004,54054.12584808001 2025-12-05,07:27:13.000,339,11099688,-795,0,1764919632,13159.65805664,308.6411517899978,54054.22366776001 2025-12-05,07:27:14.000,339,11099614,-795,0,1764919633,13159.422285789995,308.3591865900016,54054.181745040005 2025-12-05,07:27:15.000,339,11099641,-795,0,1764919634,13159.004634569988,308.4014813699978,54054.17475792001 2025-12-05,07:27:16.000,339,11099626,-795,0,1764919635,13158.31753095,308.5142674500021,54053.965144320005 2025-12-05,07:27:17.000,339,11099698,-795,0,1764919636,13158.00766068999,308.7539378700021,54053.97213144 2025-12-05,07:27:18.000,339,11099624,-795,0,1764919637,13157.482228510002,309.1063943699992,54053.916234480006 2025-12-05,07:27:19.000,339,11099685,-795,0,1764919638,13156.943323709995,309.33901565999986,54054.014054160005 2025-12-05,07:27:20.000,339,11099626,-795,0,1764919639,13156.182120680001,309.6209808600033,54054.05597688001 2025-12-05,07:27:21.000,339,11099619,-795,0,1764919640,13155.232300969998,309.93114258000423,54053.98610568001 2025-12-05,07:27:22.000,339,11099615,-795,0,1764919641,13154.181436609993,310.1567147399983,54053.86033752 2025-12-05,07:27:23.000,339,11099628,-795,0,1764919642,13153.39328833999,310.2342551699985,54053.95815720001 2025-12-05,07:27:24.000,339,11099658,-795,0,1764919643,13152.679239479992,310.04392866000126,54053.60181408001 2025-12-05,07:27:25.000,339,11099657,-795,0,1764919644,13152.046026339995,310.05802692,54053.74155648001 2025-12-05,07:27:26.000,339,11099714,-795,0,1764919645,13151.298295929992,310.19196039000235,54053.53893 2025-12-05,07:27:27.000,339,11099628,-795,0,1764919646,13150.644873859994,310.42458168000303,54053.76251784 2025-12-05,07:27:28.000,339,11099619,-795,0,1764919647,13149.83651665999,310.63605557999836,54053.4690588 2025-12-05,07:27:29.000,339,11099620,-795,0,1764919648,13149.095522559997,310.9039225200031,54053.30136792 2025-12-05,07:27:30.000,339,11099678,-795,0,1764919649,13148.49599096999,311.0519542500042,54053.14765128001 2025-12-05,07:27:31.000,339,11099670,-795,0,1764919650,13147.734787939997,311.0378559899982,54052.97996040001 2025-12-05,07:27:32.000,339,11099656,-795,0,1764919651,13146.764759299993,310.78408730999945,54052.19041584001 2025-12-05,07:27:33.000,339,11099632,-795,0,1764919652,13145.868830069994,310.42458168000303,54052.20439008 2025-12-05,07:27:34.000,339,11099624,-795,0,1764919653,13145.04700025,310.19196039000235,54052.288235520005 2025-12-05,07:27:35.000,339,11099643,-795,0,1764919654,13144.353160320003,310.184911260003,54052.07862192 2025-12-05,07:27:36.000,339,11099592,-795,0,1764919655,13144.016344819996,310.35409038000216,54051.785162880005 2025-12-05,07:27:37.000,339,11099667,-795,0,1764919656,13143.82772814,310.72064513999794,54051.42183264001 2025-12-05,07:27:38.000,339,11099604,-795,0,1764919657,13143.80078289999,311.08015077000164,54051.212219040004 2025-12-05,07:27:39.000,339,11099633,-795,0,1764919658,13143.915300169996,311.2845755400049,54050.65324944001 2025-12-05,07:27:40.000,339,11099639,-795,0,1764919659,13144.238643049997,311.7075233400028,54050.6392752 2025-12-05,07:27:41.000,339,11099674,-795,0,1764919660,13144.460941279998,312.334895910004,54050.64626232 2025-12-05,07:27:42.000,339,11099682,-795,0,1764919661,13144.568722239994,312.86358065999957,54050.569404 2025-12-05,07:27:43.000,339,11099606,-795,0,1764919662,13144.912274049995,313.40636367000116,54050.68119792001 2025-12-05,07:27:44.000,339,11099622,-795,0,1764919663,13145.148044900001,313.81521321000037,54050.70215928001 2025-12-05,07:27:45.000,339,11099669,-795,0,1764919664,13145.289507410002,313.98439232999954,54050.744082 2025-12-05,07:27:46.000,339,11099620,-795,0,1764919665,13145.410760990002,313.99849058999826,54050.35280328 2025-12-05,07:27:47.000,339,11099602,-795,0,1764919666,13145.390552060002,313.9420975500034,54050.33184192 2025-12-05,07:27:48.000,339,11099649,-795,0,1764919667,13145.565696119993,313.81521321000037,54050.34581616001 2025-12-05,07:27:49.000,339,11099682,-795,0,1764919668,13145.639795529998,313.5261988800048,54050.827927440005 2025-12-05,07:27:50.000,339,11099608,-795,0,1764919669,13145.693686009989,313.19488976999855,54050.92574712 2025-12-05,07:27:51.000,339,11099648,-795,0,1764919670,13145.660004459998,312.94817021999916,54050.876837280004 2025-12-05,07:27:52.000,339,11099609,-795,0,1764919671,13145.242353239992,312.7578437100019,54050.4296616 2025-12-05,07:27:53.000,339,11099653,-795,0,1764919672,13144.95942821999,312.8283350100028,54050.33882904001 2025-12-05,07:27:54.000,339,11099668,-795,0,1764919673,13144.326215079993,312.9622684799979,54050.03139576001 2025-12-05,07:27:55.000,339,11099619,-795,0,1764919674,13143.67952931999,313.25833194000006,54049.83575640001 2025-12-05,07:27:56.000,339,11099618,-795,0,1764919675,13143.214723929988,313.5473462700029,54050.10126696001 2025-12-05,07:27:57.000,339,11099658,-795,0,1764919676,13142.830754260001,313.76586930000485,54049.940563200005 2025-12-05,07:27:58.000,339,11099661,-795,0,1764919677,13142.46025720999,313.8786553800019,54049.7309496 2025-12-05,07:27:59.000,339,11099647,-795,0,1764919678,13142.204277429999,313.73767278000014,54049.42351632 2025-12-05,07:28:00.000,339,11099590,-795,0,1764919679,13142.35921255999,313.4134128000005,54049.36063224001 2025-12-05,07:28:01.000,339,11099658,-795,0,1764919680,13142.534356619995,313.14554586000304,54048.94839216 2025-12-05,07:28:02.000,339,11099703,-795,0,1764919681,13142.46699352,312.68735241000104,54048.03307944 2025-12-05,07:28:03.000,339,11099656,-795,0,1764919682,13143.026107249992,312.72964719000447,54048.8924952 2025-12-05,07:28:04.000,339,11099617,-795,0,1764919683,13143.302295959998,312.4688293799991,54049.032237600004 2025-12-05,07:28:05.000,339,11099608,-795,0,1764919684,13143.47744001999,312.17276592000417,54049.0671732 2025-12-05,07:28:06.000,339,11099632,-795,0,1764919685,13143.389867989994,311.8062111600011,54048.9623664 2025-12-05,07:28:07.000,339,11099631,-795,0,1764919686,13143.302295959998,311.5947372599985,54048.8924952 2025-12-05,07:28:08.000,339,11099618,-795,0,1764919687,13143.248405479993,311.5312950900043,54048.3684612 2025-12-05,07:28:09.000,339,11099683,-795,0,1764919688,13143.450494779994,311.7427689899996,54048.38942256 2025-12-05,07:28:10.000,339,11099676,-795,0,1764919689,13143.78731028,312.0176850600037,54048.696855840004 2025-12-05,07:28:11.000,339,11099690,-795,0,1764919690,13144.009608510001,312.17276592000417,54048.85755960001 2025-12-05,07:28:12.000,339,11099633,-795,0,1764919691,13143.935509099996,312.0529307100005,54048.60602328 2025-12-05,07:28:13.000,339,11099661,-795,0,1764919692,13144.076971609997,311.9753902800003,54048.85755960001 2025-12-05,07:28:14.000,339,11099654,-795,0,1764919693,13144.231906740002,311.7427689899996,54048.885508080006 2025-12-05,07:28:15.000,339,11099685,-795,0,1764919694,13144.339687699998,311.36211596999783,54048.63397176 2025-12-05,07:28:16.000,339,11099665,-795,0,1764919695,13144.460941279998,311.1083472899991,54048.53615208 2025-12-05,07:28:17.000,339,11099646,-795,0,1764919696,13144.528304379994,311.01670860000013,54048.44531952 2025-12-05,07:28:18.000,339,11099625,-795,0,1764919697,13144.602403789999,311.1083472899991,54048.67589448 2025-12-05,07:28:19.000,339,11099672,-795,0,1764919698,13144.70344844,311.2704772799989,54048.64095888001 2025-12-05,07:28:20.000,339,11099681,-795,0,1764919699,13144.689975819994,311.1365438100038,54048.53615208 2025-12-05,07:28:21.000,339,11099658,-795,0,1764919700,13144.61587640999,310.7911364399988,54048.31955136 2025-12-05,07:28:22.000,339,11099670,-795,0,1764919701,13144.413787109988,310.2131077800004,54047.29244472 2025-12-05,07:28:23.000,339,11099655,-795,0,1764919702,13144.609140099994,310.04392866000126,54047.38327728 2025-12-05,07:28:24.000,339,11099590,-795,0,1764919703,13144.791020469995,310.0157321400038,54047.2155864 2025-12-05,07:28:25.000,339,11099635,-795,0,1764919704,13145.00658239,310.0862234400047,54047.27847048001 2025-12-05,07:28:26.000,339,11099679,-795,0,1764919705,13145.161517519991,310.10737083000276,54047.10379248 2025-12-05,07:28:27.000,339,11099618,-795,0,1764919706,13145.141308589991,310.0862234400047,54046.8312948 2025-12-05,07:28:28.000,339,11099649,-795,0,1764919707,13145.114363349996,309.94524084000295,54046.79635920001 2025-12-05,07:28:29.000,339,11099657,-795,0,1764919708,13145.208671690001,309.7549143299984,54046.7614236 2025-12-05,07:28:30.000,339,11099629,-795,0,1764919709,13145.370343130002,309.5786860799999,54046.67757816001 2025-12-05,07:28:31.000,339,11099657,-795,0,1764919710,13145.558959809998,309.52229303999775,54046.516874400004 2025-12-05,07:28:32.000,339,11099640,-795,0,1764919711,13145.814939589989,309.5152439099984,54046.656616800006 2025-12-05,07:28:33.000,339,11099705,-795,0,1764919712,13146.28648129,309.6209808600033,54046.873217520006 2025-12-05,07:28:34.000,339,11099645,-795,0,1764919713,13146.630033100002,309.8677004100027,54046.86623040001 2025-12-05,07:28:35.000,339,11099633,-795,0,1764919714,13146.960112289999,310.2483534300045,54046.96405008001 2025-12-05,07:28:36.000,339,11099675,-795,0,1764919715,13147.42491768,310.629006449999,54047.08283112001 2025-12-05,07:28:37.000,339,11099674,-795,0,1764919716,13147.869514140002,310.93211904000054,54046.94308872001 2025-12-05,07:28:38.000,339,11099642,-795,0,1764919717,13148.307374289994,311.09424903000036,54047.06186976001 2025-12-05,07:28:39.000,339,11099643,-795,0,1764919718,13148.65766240999,311.27752640999825,54047.36231592 2025-12-05,07:28:40.000,339,11099625,-795,0,1764919719,13149.021423149992,311.42555813999934,54047.65577496001 2025-12-05,07:28:41.000,339,11099612,-795,0,1764919720,13149.203303519993,311.50309856999957,54047.76756888 2025-12-05,07:28:42.000,339,11099645,-795,0,1764919721,13149.129204110002,311.3127720600023,54047.57891664 2025-12-05,07:28:43.000,339,11099622,-795,0,1764919722,13149.196567209998,311.25637902000017,54047.97019536001 2025-12-05,07:28:44.000,339,11099640,-795,0,1764919723,13149.129204110002,311.087199900001,54047.774556 2025-12-05,07:28:45.000,339,11099677,-795,0,1764919724,13149.344766029993,310.98146295000333,54047.79551736 2025-12-05,07:28:46.000,339,11099654,-795,0,1764919725,13150.018397029991,311.04490512000484,54048.38942256 2025-12-05,07:28:47.000,339,11099628,-795,0,1764919726,13150.597719689998,310.99556121000205,54048.717817200006 2025-12-05,07:28:48.000,339,11099635,-795,0,1764919727,13150.698764339999,310.9391681699999,54048.71083008001 2025-12-05,07:28:49.000,339,11099641,-795,0,1764919728,13150.442784559993,311.0378559899982,54048.85057248 2025-12-05,07:28:50.000,339,11099674,-795,0,1764919729,13150.004924410001,311.15769120000186,54049.02525048001 2025-12-05,07:28:51.000,339,11099656,-795,0,1764919730,13149.68158153,311.1012981599997,54048.82961112001 2025-12-05,07:28:52.000,339,11099667,-795,0,1764919731,13149.331293409989,310.9391681699999,54048.5082036 2025-12-05,07:28:53.000,339,11099645,-795,0,1764919732,13149.60074581,311.01670860000013,54049.0671732 2025-12-05,07:28:54.000,339,11099638,-795,0,1764919733,13149.84325297,311.1012981599997,54049.49338752 2025-12-05,07:28:55.000,339,11099628,-795,0,1764919734,13150.031869649996,311.2704772799989,54049.43050344001 2025-12-05,07:28:56.000,339,11099664,-795,0,1764919735,13150.105969060001,311.34096857999975,54049.06018608 2025-12-05,07:28:57.000,339,11099683,-795,0,1764919736,13149.849989279995,311.5101476999989,54049.08813456 2025-12-05,07:28:58.000,339,11099631,-795,0,1764919737,13149.344766029993,311.55244248000236,54048.4383324 2025-12-05,07:28:59.000,339,11099618,-795,0,1764919738,13148.610508239995,311.7216216000015,54048.2287188 2025-12-05,07:29:00.000,339,11099622,-795,0,1764919739,13147.889723070002,311.98243940999964,54048.23570592001 2025-12-05,07:29:01.000,339,11099613,-795,0,1764919740,13147.330609339995,312.1022746200033,54048.72480432 2025-12-05,07:29:02.000,339,11099629,-795,0,1764919741,13146.434680109996,311.9048989799994,54048.15884760001 2025-12-05,07:29:03.000,339,11099653,-795,0,1764919742,13146.367317010001,312.03178332000243,54048.58506192 2025-12-05,07:29:04.000,339,11099642,-795,0,1764919743,13146.293217599996,312.0388324500018,54048.59204904001 2025-12-05,07:29:05.000,339,11099664,-795,0,1764919744,13146.333635459996,312.0670289699992,54048.45929376 2025-12-05,07:29:06.000,339,11099673,-795,0,1764919745,13146.28648129,312.03178332000243,54048.22173168 2025-12-05,07:29:07.000,339,11099621,-795,0,1764919746,13146.21911818999,311.91899723999813,54047.9841696 2025-12-05,07:29:08.000,339,11099642,-795,0,1764919747,13146.21911818999,311.86260420000326,54048.25666728001 2025-12-05,07:29:09.000,339,11099655,-795,0,1764919748,13146.333635459996,311.7427689899996,54048.18679608001 2025-12-05,07:29:10.000,339,11099638,-795,0,1764919749,13146.475097969997,311.74981811999896,54048.15186048 2025-12-05,07:29:11.000,339,11099610,-795,0,1764919750,13146.697396199997,311.88375159000134,54047.90032416001 2025-12-05,07:29:12.000,339,11099628,-795,0,1764919751,13147.128520039994,312.0881763600046,54047.3902644 2025-12-05,07:29:13.000,339,11099667,-795,0,1764919752,13147.802151039992,312.24325721999776,54047.43917424 2025-12-05,07:29:14.000,339,11099638,-795,0,1764919753,13148.33431952999,311.989488539999,54047.29943184001 2025-12-05,07:29:15.000,339,11099659,-795,0,1764919754,13148.994477909997,311.68637595000473,54047.41122576 2025-12-05,07:29:16.000,339,11099619,-795,0,1764919755,13149.445810679994,311.5665407400011,54047.43917424 2025-12-05,07:29:17.000,339,11099630,-795,0,1764919756,13149.809571419995,311.65113030000066,54047.26449624 2025-12-05,07:29:18.000,339,11099631,-795,0,1764919757,13150.011660719996,311.6934250800041,54046.99898568 2025-12-05,07:29:19.000,339,11099638,-795,0,1764919758,13150.018397029991,311.9753902800003,54046.824307680006 2025-12-05,07:29:20.000,339,11099659,-795,0,1764919759,13149.98471548,312.0035867999977,54046.251363840005 2025-12-05,07:29:21.000,339,11099677,-795,0,1764919760,13150.038605959991,311.7780146400037,54045.94393056 2025-12-05,07:29:22.000,339,11099634,-795,0,1764919761,13149.910616069996,311.2352316300021,54045.39194808 2025-12-05,07:29:23.000,339,11099657,-795,0,1764919762,13149.87693451999,310.9039225200031,54045.73431696 2025-12-05,07:29:24.000,339,11099651,-795,0,1764919763,13149.55359163999,310.53736776000005,54045.52470336001 2025-12-05,07:29:25.000,339,11099609,-795,0,1764919764,13149.479492229999,310.17786213000363,54045.580600320005 2025-12-05,07:29:26.000,339,11099627,-795,0,1764919765,13149.55359163999,310.0157321400038,54045.47579352001 2025-12-05,07:29:27.000,339,11099673,-795,0,1764919766,13149.85672558999,309.95933910000167,54045.2591928 2025-12-05,07:29:28.000,339,11099631,-795,0,1764919767,13150.281113119992,309.78311085000314,54044.86791408 2025-12-05,07:29:29.000,339,11099621,-795,0,1764919768,13150.826754229995,309.4588508700035,54044.72118456 2025-12-05,07:29:30.000,339,11099529,-795,0,1764919769,13151.284823310001,309.4306543499988,54044.9447724 2025-12-05,07:29:31.000,339,11099657,-795,0,1764919770,13151.527330470002,309.55048956000246,54044.860926960006 2025-12-05,07:29:32.000,339,11099662,-795,0,1764919771,13151.648584049988,309.73376694000035,54044.406764160005 2025-12-05,07:29:33.000,339,11099623,-795,0,1764919772,13152.18075254,310.05802692,54044.60939064 2025-12-05,07:29:34.000,339,11099613,-795,0,1764919773,13152.605140070002,310.3047464699994,54044.85393984001 2025-12-05,07:29:35.000,339,11099696,-795,0,1764919774,13152.894801399998,310.47392558999854,54044.91682392 2025-12-05,07:29:36.000,339,11099591,-795,0,1764919775,13152.975637119998,310.8052347000048,54045.06355344 2025-12-05,07:29:37.000,339,11099603,-795,0,1764919776,13152.928482949988,311.20703511000465,54045.27316704 2025-12-05,07:29:38.000,339,11099645,-795,0,1764919777,13153.157517489999,311.5947372599985,54045.797201040004 2025-12-05,07:29:39.000,339,11099664,-795,0,1764919778,13153.750312769997,311.5947372599985,54045.89502072 2025-12-05,07:29:40.000,339,11099637,-795,0,1764919779,13154.55193365999,311.57358987000043,54046.181492640004 2025-12-05,07:29:41.000,339,11099665,-795,0,1764919780,13155.360290859993,311.7639163799977,54046.53084864001 2025-12-05,07:29:42.000,339,11099665,-795,0,1764919781,13155.845305179995,312.08112722999795,54046.2373896 2025-12-05,07:29:43.000,339,11099617,-795,0,1764919782,13156.478518319993,312.5111241600025,54046.39809336 2025-12-05,07:29:44.000,339,11099615,-795,0,1764919783,13157.064577289995,312.7578437100019,54046.56578424 2025-12-05,07:29:45.000,339,11099580,-795,0,1764919784,13157.677581499993,312.91292457000236,54046.94308872001 2025-12-05,07:29:46.000,339,11099635,-795,0,1764919785,13158.344476189995,313.0539071700041,54047.15270232001 2025-12-05,07:29:47.000,339,11099645,-795,0,1764919786,13159.173042319999,313.1878406399992,54047.138728080005 2025-12-05,07:29:48.000,339,11099661,-795,0,1764919787,13159.67826557,313.44160931999795,54047.34834168001 2025-12-05,07:29:49.000,339,11099689,-795,0,1764919788,13159.920772730002,313.75177103999886,54047.62083936 2025-12-05,07:29:50.000,339,11099602,-795,0,1764919789,13159.664792949996,313.99849058999826,54047.46712272001 2025-12-05,07:29:51.000,339,11099594,-795,0,1764919790,13159.105679219989,314.1888171000028,54047.63481360001 2025-12-05,07:29:52.000,339,11099629,-795,0,1764919791,13158.748654789997,314.14652231999935,54047.61385224001 2025-12-05,07:29:53.000,339,11099643,-795,0,1764919792,13159.159569699994,314.02668711000297,54048.2287188 2025-12-05,07:29:54.000,339,11099671,-795,0,1764919793,13159.860145940002,313.75177103999886,54048.550126320006 2025-12-05,07:29:55.000,339,11099659,-795,0,1764919794,13160.62808527999,313.73767278000014,54048.99730200001 2025-12-05,07:29:56.000,339,11099646,-795,0,1764919795,13161.214144249992,313.9773432000002,54049.28377392 2025-12-05,07:29:57.000,339,11099631,-795,0,1764919796,13161.564432369989,314.3368488300039,54049.21390272001 2025-12-05,07:29:58.000,339,11099640,-795,0,1764919797,13161.89451156,314.45668404000025,54049.367619360004 2025-12-05,07:29:59.000,339,11099611,-795,0,1764919798,13162.406471119997,314.37914361,54049.605181440005 2025-12-05,07:30:00.000,339,11099618,-795,0,1764919799,13162.878012819994,314.3297997000045,54050.038382880004 2025-12-05,07:30:01.000,339,11099627,-795,0,1764919800,13163.14746521999,314.29455405000044,54050.08030560001 2025-12-05,07:30:02.000,339,11099681,-795,0,1764919801,13163.504489649997,314.0407853700017,54049.99646016 2025-12-05,07:30:03.000,339,11099651,-795,0,1764919802,13163.955822419994,313.92799929000466,54050.41568736001 2025-12-05,07:30:04.000,339,11099649,-795,0,1764919803,13164.31284685,313.71652539000206,54050.6392752 2025-12-05,07:30:05.000,339,11099633,-795,0,1764919804,13164.609244489991,313.5473462700029,54050.6392752 2025-12-05,07:30:06.000,339,11099657,-795,0,1764919805,13165.148149289998,313.39226541000244,54050.83491456 2025-12-05,07:30:07.000,339,11099656,-795,0,1764919806,13165.720735639996,313.2160371600039,54051.13536072001 2025-12-05,07:30:08.000,339,11099597,-795,0,1764919807,13166.616664869995,312.94817021999916,54051.379909920004 2025-12-05,07:30:09.000,339,11099612,-795,0,1764919808,13167.256614320002,312.63800849999825,54051.55458792 2025-12-05,07:30:10.000,339,11099654,-795,0,1764919809,13167.633847679994,312.2362080899984,54051.77118864 2025-12-05,07:30:11.000,339,11099631,-795,0,1764919810,13167.499121479988,311.79916203000175,54051.3379872 2025-12-05,07:30:12.000,339,11099642,-795,0,1764919811,13167.573220889994,311.45375466000405,54051.10741224001 2025-12-05,07:30:13.000,339,11099641,-795,0,1764919812,13167.80225542999,311.46785292000277,54051.87599544001 2025-12-05,07:30:14.000,339,11099643,-795,0,1764919813,13168.038026279995,311.1294946800044,54052.14849312 2025-12-05,07:30:15.000,339,11099628,-795,0,1764919814,13168.496095360002,310.6924486200005,54052.6306044 2025-12-05,07:30:16.000,339,11099617,-795,0,1764919815,13168.947428129999,310.29064821000065,54052.73541120001 2025-12-05,07:30:17.000,339,11099615,-795,0,1764919816,13169.39202459,309.8254056299993,54052.7703468 2025-12-05,07:30:18.000,339,11099623,-795,0,1764919817,13169.722103779997,309.4165560900001,54052.90310208001 2025-12-05,07:30:19.000,339,11099592,-795,0,1764919818,13169.984819869998,309.0711487200024,54052.93803768 2025-12-05,07:30:20.000,339,11099621,-795,0,1764919819,13170.018501419989,308.81033091000427,54052.96598616 2025-12-05,07:30:21.000,339,11099613,-795,0,1764919820,13170.099337139989,308.5918078800023,54053.09175432 2025-12-05,07:30:22.000,339,11099692,-795,0,1764919821,13169.944402009998,308.2041057300012,54053.10572856 2025-12-05,07:30:23.000,339,11099660,-795,0,1764919822,13169.984819869998,307.6049296800047,54053.33630352001 2025-12-05,07:30:24.000,339,11099602,-795,0,1764919823,13170.045446659999,306.6391988699979,54053.37123912 2025-12-05,07:30:25.000,339,11099654,-795,0,1764919824,13170.15996392999,305.4549450300037,54053.11970280001 2025-12-05,07:30:26.000,339,11099705,-795,0,1764919825,13170.537197289996,304.3270842300044,54052.96598616 2025-12-05,07:30:27.000,339,11099626,-795,0,1764919826,13170.685396109991,303.31905864000146,54052.23233856001 2025-12-05,07:30:28.000,339,11099627,-795,0,1764919827,13170.692132420001,302.6705386800022,54051.8620212 2025-12-05,07:30:29.000,339,11099649,-795,0,1764919828,13170.813386000002,302.1841487100028,54051.61048488001 2025-12-05,07:30:30.000,339,11099644,-795,0,1764919829,13170.820122309997,301.803495690001,54051.4777296 2025-12-05,07:30:31.000,339,11099649,-795,0,1764919830,13170.914430650002,301.20431964000454,54050.96766984001 2025-12-05,07:30:32.000,339,11099697,-795,0,1764919831,13170.934639580002,300.443013600001,54050.01742152 2025-12-05,07:30:33.000,339,11099704,-795,0,1764919832,13171.197355669989,299.90727971999877,54049.77985944 2025-12-05,07:30:34.000,339,11099659,-795,0,1764919833,13171.244509839998,299.49843017999956,54049.07416032001 2025-12-05,07:30:35.000,339,11099599,-795,0,1764919834,13171.40618128,299.10367889999907,54048.550126320006 2025-12-05,07:30:36.000,339,11099643,-795,0,1764919835,13171.41965389999,298.69482935999986,54048.13089912 2025-12-05,07:30:37.000,339,11099605,-795,0,1764919836,13171.62174319999,298.33532373000344,54047.9142984 2025-12-05,07:30:38.000,339,11099675,-795,0,1764919837,13171.70931523,298.00401462000445,54047.40423864 2025-12-05,07:30:39.000,339,11099653,-795,0,1764919838,13171.412917589994,297.6727055099982,54047.08283112001 2025-12-05,07:30:40.000,339,11099598,-795,0,1764919839,13170.934639580002,297.390740310002,54046.377132 2025-12-05,07:30:41.000,339,11099660,-795,0,1764919840,13170.335107989995,297.0664803300024,54045.846110880004 2025-12-05,07:30:42.000,339,11099633,-795,0,1764919841,13169.627795439992,296.54484470999887,54044.75612016 2025-12-05,07:30:43.000,339,11099638,-795,0,1764919842,13169.216880529995,296.4602551499993,54044.25304752 2025-12-05,07:30:44.000,339,11099665,-795,0,1764919843,13168.684712039998,296.55189383999823,54043.952601360004 2025-12-05,07:30:45.000,339,11099646,-795,0,1764919844,13168.02455365999,296.8550064299998,54043.75696200001 2025-12-05,07:30:46.000,339,11099690,-795,0,1764919845,13166.946744059991,297.28500336000434,54043.17703104001 2025-12-05,07:30:47.000,339,11099648,-795,0,1764919846,13165.767889809991,297.5528703000018,54042.69491976 2025-12-05,07:30:48.000,339,11099622,-795,0,1764919847,13164.38694625999,297.91942506000487,54042.21979560001 2025-12-05,07:30:49.000,339,11099661,-795,0,1764919848,13163.039684259995,298.08860418000404,54041.29749576 2025-12-05,07:30:50.000,339,11099608,-795,0,1764919849,13161.90798417999,298.18729200000234,54040.69660344 2025-12-05,07:30:51.000,339,11099623,-795,0,1764919850,13161.153517459992,298.2154885199998,54040.731539039996 2025-12-05,07:30:52.000,339,11099656,-795,0,1764919851,13160.156543579993,298.12384983000084,54040.20750504001 2025-12-05,07:30:53.000,339,11099619,-795,0,1764919852,13159.718683430001,298.20139026000106,54040.333273200005 2025-12-05,07:30:54.000,339,11099660,-795,0,1764919853,13159.37513162,298.10270244000276,54040.15859520001 2025-12-05,07:30:55.000,339,11099645,-795,0,1764919854,13159.112415529999,297.8630320200027,54039.928020240004 2025-12-05,07:30:56.000,339,11099601,-795,0,1764919855,13158.836226819993,297.6727055099982,54039.38302488 2025-12-05,07:30:57.000,339,11099634,-795,0,1764919856,13158.499411320001,297.38369118000264,54038.94982344 2025-12-05,07:30:58.000,339,11099573,-795,0,1764919857,13157.866198179989,297.059431200003,54038.42578944 2025-12-05,07:30:59.000,339,11099606,-795,0,1764919858,13157.17909456,296.6858273100006,54038.64937728001 2025-12-05,07:31:00.000,339,11099645,-795,0,1764919859,13156.619980829993,296.4532060199999,54038.537583360005 2025-12-05,07:31:01.000,339,11099657,-795,0,1764919860,13156.128230199996,296.2558303800033,54038.40482808 2025-12-05,07:31:02.000,339,11099620,-795,0,1764919861,13155.56911646999,295.9315704000037,54037.76201304001 2025-12-05,07:31:03.000,339,11099650,-795,0,1764919862,13155.468071819989,295.3253452200006,54037.72009032001 2025-12-05,07:31:04.000,339,11099588,-795,0,1764919863,13155.333345619998,294.6486287400039,54037.27990176 2025-12-05,07:31:05.000,339,11099628,-795,0,1764919864,13155.259246209993,293.9507648700019,54037.05631392 2025-12-05,07:31:06.000,339,11099672,-795,0,1764919865,13155.063893220002,293.40093273000093,54037.06330104 2025-12-05,07:31:07.000,339,11099614,-795,0,1764919866,13154.868540229996,292.75946190000104,54036.82573896 2025-12-05,07:31:08.000,339,11099700,-795,0,1764919867,13154.75402295999,291.9981558600048,54036.692983680005 2025-12-05,07:31:09.000,339,11099689,-795,0,1764919868,13154.5788789,291.0394741800046,54036.29471784 2025-12-05,07:31:10.000,339,11099614,-795,0,1764919869,13154.464361629995,290.05259597999975,54036.46240872 2025-12-05,07:31:11.000,339,11099610,-795,0,1764919870,13154.188172919989,289.136209080003,54035.91042624 2025-12-05,07:31:12.000,339,11099646,-795,0,1764919871,13153.33939786,288.44539434000035,54035.4073536 2025-12-05,07:31:13.000,339,11099638,-795,0,1764919872,13152.584931140002,288.1211343600007,54035.48421192 2025-12-05,07:31:14.000,339,11099656,-795,0,1764919873,13151.554275709997,287.980151759999,54035.38639224 2025-12-05,07:31:15.000,339,11099639,-795,0,1764919874,13150.77960006,288.07179044999793,54035.4073536 2025-12-05,07:31:16.000,339,11099692,-795,0,1764919875,13150.166595850002,288.0858887100039,54035.24664984001 2025-12-05,07:31:17.000,339,11099642,-795,0,1764919876,13149.668108909995,288.1422817499988,54035.12088168 2025-12-05,07:31:18.000,339,11099637,-795,0,1764919877,13149.210039830003,288.219822179999,54034.57588632001 2025-12-05,07:31:19.000,339,11099613,-795,0,1764919878,13148.826070160001,288.4030995600042,54034.5688992 2025-12-05,07:31:20.000,339,11099653,-795,0,1764919879,13148.280429049999,288.6991630199991,54034.366272720006 2025-12-05,07:31:21.000,339,11099672,-795,0,1764919880,13147.957086169998,288.9599808300045,54034.45710528001 2025-12-05,07:31:22.000,339,11099634,-795,0,1764919881,13147.714579009997,288.9811282200026,54034.030890960006 2025-12-05,07:31:23.000,339,11099659,-795,0,1764919882,13147.573116499996,288.93883343999914,54033.80730312 2025-12-05,07:31:24.000,339,11099632,-795,0,1764919883,13147.209355759995,288.67096650000167,54033.56974104001 2025-12-05,07:31:25.000,339,11099623,-795,0,1764919884,13146.683923579993,288.4524434699997,54033.290256240005 2025-12-05,07:31:26.000,339,11099662,-795,0,1764919885,13145.99681995999,288.13523261999944,54032.787183600005 2025-12-05,07:31:27.000,339,11099599,-795,0,1764919886,13145.538750879998,287.70523569000216,54032.55660864 2025-12-05,07:31:28.000,339,11099629,-795,0,1764919887,13145.154781209996,287.2540913699995,54032.55660864 2025-12-05,07:31:29.000,339,11099551,-795,0,1764919888,13144.993109769995,286.69016096999985,54032.43084048 2025-12-05,07:31:30.000,339,11099650,-795,0,1764919889,13144.99984607999,286.09803405000275,54032.41686624 2025-12-05,07:31:31.000,339,11099594,-795,0,1764919890,13145.161517519991,285.47771061000094,54032.34000792 2025-12-05,07:31:32.000,339,11099639,-795,0,1764919891,13145.073945489996,284.8080432600036,54031.997639040004 2025-12-05,07:31:33.000,339,11099671,-795,0,1764919892,13145.181726449991,284.11722852000094,54031.83693528 2025-12-05,07:31:34.000,339,11099657,-795,0,1764919893,13145.02679132,283.4687085600017,54031.82296104001 2025-12-05,07:31:35.000,339,11099644,-795,0,1764919894,13144.750602609995,283.13035032000334,54031.87187088001 2025-12-05,07:31:36.000,339,11099605,-795,0,1764919895,13144.81796570999,282.7919920799977,54031.92078072001 2025-12-05,07:31:37.000,339,11099657,-795,0,1764919896,13145.228880620001,282.2562582000028,54031.70418000001 2025-12-05,07:31:38.000,339,11099626,-795,0,1764919897,13145.821675899999,281.70642606000183,54031.41770808001 2025-12-05,07:31:39.000,339,11099642,-795,0,1764919898,13146.475097969997,281.1495447900015,54031.55745048001 2025-12-05,07:31:40.000,339,11099652,-795,0,1764919899,13146.811913469988,280.642007430004,54031.159184640004 2025-12-05,07:31:41.000,339,11099601,-795,0,1764919900,13147.128520039994,280.1415191999986,54030.92162256 2025-12-05,07:31:42.000,339,11099638,-795,0,1764919901,13147.09483848999,279.5282448900034,54030.49540824 2025-12-05,07:31:43.000,339,11099671,-795,0,1764919902,13147.13525634999,279.09824795999884,54030.94957104 2025-12-05,07:31:44.000,339,11099518,-795,0,1764919903,13147.067893249994,278.70349667999835,54030.73297032 2025-12-05,07:31:45.000,339,11099654,-795,0,1764919904,13147.229564689995,278.1184188900006,54030.5862408 2025-12-05,07:31:46.000,339,11099668,-795,0,1764919905,13147.52596233,277.29367068000283,54030.41854992 2025-12-05,07:31:47.000,339,11099667,-795,0,1764919906,13147.660688529992,276.3913820400048,54030.21592344001 2025-12-05,07:31:48.000,339,11099656,-795,0,1764919907,13147.42491768,275.65122338999936,54029.58708264 2025-12-05,07:31:49.000,339,11099607,-795,0,1764919908,13146.953375979989,275.073194730001,54029.447340239996 2025-12-05,07:31:50.000,339,11099688,-795,0,1764919909,13145.91598423999,274.53746084999875,54029.41240464 2025-12-05,07:31:51.000,339,11099627,-795,0,1764919910,13144.75733891999,273.95943219000037,54029.17484256 2025-12-05,07:31:52.000,339,11099553,-795,0,1764919911,13143.74689242,273.4448457000035,54028.57395024 2025-12-05,07:31:53.000,339,11099701,-795,0,1764919912,13143.309032269994,273.19107702000474,54028.497091920006 2025-12-05,07:31:54.000,339,11099564,-795,0,1764919913,13142.864435809992,272.7892766100049,54028.28049120001 2025-12-05,07:31:55.000,339,11099675,-795,0,1764919914,13142.231222669994,272.17600230000244,54027.7215216 2025-12-05,07:31:56.000,339,11099661,-795,0,1764919915,13141.847252999993,271.43584365000424,54027.58177920001 2025-12-05,07:31:57.000,339,11099684,-795,0,1764919916,13141.638427389997,270.5547024000043,54027.43504968001 2025-12-05,07:31:58.000,339,11099630,-795,0,1764919917,13141.03889579999,269.8497894000029,54027.490946640006 2025-12-05,07:31:59.000,339,11099705,-795,0,1764919918,13139.98803144,269.1519255300009,54027.07171944 2025-12-05,07:32:00.000,339,11099591,-795,0,1764919919,13138.86980398,268.7219286000036,54026.869092960005 2025-12-05,07:32:01.000,339,11099593,-795,0,1764919920,13137.926720579992,268.02406473000156,54026.582621040005 2025-12-05,07:32:02.000,339,11099666,-795,0,1764919921,13137.333925299994,267.05833392000204,54026.09352264001 2025-12-05,07:32:03.000,339,11099692,-795,0,1764919922,13136.923010389997,266.10670137000125,54025.597437120006 2025-12-05,07:32:04.000,339,11099650,-795,0,1764919923,13136.693975850001,265.05638100000215,54025.646346960006 2025-12-05,07:32:05.000,339,11099678,-795,0,1764919924,13136.296533559995,264.06950280000456,54025.38083640001 2025-12-05,07:32:06.000,339,11099672,-795,0,1764919925,13135.979926989989,263.5690145699991,54025.68826968001 2025-12-05,07:32:07.000,339,11099630,-795,0,1764919926,13135.04357989999,263.5408180500017,54025.3459008 2025-12-05,07:32:08.000,339,11099599,-795,0,1764919927,13133.98597922999,264.0131097600024,54024.975583440006 2025-12-05,07:32:09.000,339,11099602,-795,0,1764919928,13133.130467859992,264.45015581999905,54024.45853656 2025-12-05,07:32:10.000,339,11099675,-795,0,1764919929,13132.274956489993,264.53474537999864,54023.79476016001 2025-12-05,07:32:11.000,339,11099671,-795,0,1764919930,13131.210619509999,264.40081191000354,54023.27072616001 2025-12-05,07:32:12.000,339,11099663,-795,0,1764919931,13130.29448135,264.0131097600024,54023.13797088 2025-12-05,07:32:13.000,339,11099626,-795,0,1764919932,13129.324452709996,263.9355693300022,54023.20085496001 2025-12-05,07:32:14.000,339,11099682,-795,0,1764919933,13128.347687759997,263.9990115000037,54022.80957624 2025-12-05,07:32:15.000,339,11099684,-795,0,1764919934,13127.552803179999,264.2950749599986,54022.446246 2025-12-05,07:32:16.000,339,11099601,-795,0,1764919935,13126.562565609995,264.58408929000143,54022.124838480006 2025-12-05,07:32:17.000,339,11099618,-795,0,1764919936,13125.39718398,264.7673666699993,54021.25843560001 2025-12-05,07:32:18.000,339,11099604,-795,0,1764919937,13124.575354159992,265.0211353499981,54021.05580912 2025-12-05,07:32:19.000,339,11099646,-795,0,1764919938,13123.915195779999,265.2255601200013,54020.86715688 2025-12-05,07:32:20.000,339,11099630,-795,0,1764919939,13123.497544559992,265.04228274000343,54020.999912160005 2025-12-05,07:32:21.000,339,11099663,-795,0,1764919940,13122.91148558999,264.80966145000275,54020.82523416001 2025-12-05,07:32:22.000,339,11099654,-795,0,1764919941,13122.136809939992,264.5206471199999,54020.44094256001 2025-12-05,07:32:23.000,339,11099650,-795,0,1764919942,13121.382343219993,264.4642540799978,54020.21735472 2025-12-05,07:32:24.000,339,11099630,-795,0,1764919943,13120.567249709995,264.7039244999978,54019.777166160005 2025-12-05,07:32:25.000,339,11099650,-795,0,1764919944,13120.068762770003,264.9506440500045,54019.37890032 2025-12-05,07:32:26.000,339,11099635,-795,0,1764919945,13119.913827639997,265.1339214300024,54019.155312480005 2025-12-05,07:32:27.000,339,11099619,-795,0,1764919946,13119.671320479996,265.1621179499998,54018.98063448001 2025-12-05,07:32:28.000,339,11099682,-795,0,1764919947,13119.38165915,265.331297069999,54018.82691784 2025-12-05,07:32:29.000,339,11099647,-795,0,1764919948,13118.896644829998,265.7542448700042,54018.72909816 2025-12-05,07:32:30.000,339,11099630,-795,0,1764919949,13118.33753109999,266.33227353000257,54018.3937164 2025-12-05,07:32:31.000,339,11099705,-795,0,1764919950,13117.906407259994,266.7693195899992,54017.70897864001 2025-12-05,07:32:32.000,339,11099582,-795,0,1764919951,13117.89293463999,266.691779159999,54017.212893120006 2025-12-05,07:32:33.000,339,11099668,-795,0,1764919952,13117.704317959993,266.45210873999895,54017.20590600001 2025-12-05,07:32:34.000,339,11099652,-795,0,1764919953,13116.700607769999,266.23358571000426,54017.143021920005 2025-12-05,07:32:35.000,339,11099671,-795,0,1764919954,13115.710370199995,266.2829296199998,54017.143021920005 2025-12-05,07:32:36.000,339,11099633,-795,0,1764919955,13114.57867011999,266.23358571000426,54016.88449848 2025-12-05,07:32:37.000,339,11099657,-795,0,1764919956,13113.500860519991,266.1489961500047,54016.52815536 2025-12-05,07:32:38.000,339,11099666,-795,0,1764919957,13112.32874258,266.247683970003,54016.24168344 2025-12-05,07:32:39.000,339,11099623,-795,0,1764919958,13111.197042499996,266.3393226600019,54015.89931456 2025-12-05,07:32:40.000,339,11099652,-795,0,1764919959,13109.694845369995,266.2829296199998,54015.52201008 2025-12-05,07:32:41.000,339,11099660,-795,0,1764919960,13108.273483959994,266.7975161100039,54015.40322904 2025-12-05,07:32:42.000,339,11099654,-795,0,1764919961,13107.24282852999,267.3966921600004,54015.07483440001 2025-12-05,07:32:43.000,339,11099668,-795,0,1764919962,13106.609615389993,267.9042295199979,54014.9001564 2025-12-05,07:32:44.000,339,11099608,-795,0,1764919963,13105.86188497999,267.94652430000133,54014.71150416 2025-12-05,07:32:45.000,339,11099645,-795,0,1764919964,13105.262353389997,267.97472081999877,54014.64163296001 2025-12-05,07:32:46.000,339,11099647,-795,0,1764919965,13104.70323965999,268.14389993999794,54014.09663760001 2025-12-05,07:32:47.000,339,11099678,-795,0,1764919966,13104.049817589992,268.60209338999994,54013.740294480005 2025-12-05,07:32:48.000,339,11099640,-795,0,1764919967,13103.106734189998,269.13782727000216,54013.307093040006 2025-12-05,07:32:49.000,339,11099629,-795,0,1764919968,13102.16365078999,269.6030698500035,54013.453822560004 2025-12-05,07:32:50.000,339,11099643,-795,0,1764919969,13101.516965030001,269.96257547999994,54013.18132488001 2025-12-05,07:32:51.000,339,11099628,-795,0,1764919970,13100.708607829998,270.25158981000277,54013.00664688 2025-12-05,07:32:52.000,339,11099650,-795,0,1764919971,13099.77226074,270.2797863300002,54012.30793488 2025-12-05,07:32:53.000,339,11099665,-795,0,1764919972,13099.496072029993,270.8084710800031,54012.36383184 2025-12-05,07:32:54.000,339,11099650,-795,0,1764919973,13099.179465460002,271.52043321000383,54012.34287048001 2025-12-05,07:32:55.000,339,11099625,-795,0,1764919974,13098.82917733999,272.3592796800003,54012.22408944001 2025-12-05,07:32:56.000,339,11099633,-795,0,1764919975,13098.391317189999,272.9655048600034,54012.42671592 2025-12-05,07:32:57.000,339,11099644,-795,0,1764919976,13097.818730840001,273.32501048999984,54012.07735992 2025-12-05,07:32:58.000,339,11099659,-795,0,1764919977,13097.259617109994,273.47304222000093,54012.18915384 2025-12-05,07:32:59.000,339,11099714,-795,0,1764919978,13096.653349209992,273.494189609999,54012.112295520004 2025-12-05,07:33:00.000,339,11099700,-795,0,1764919979,13096.12791702999,273.50123873999837,54011.797875120006 2025-12-05,07:33:01.000,339,11099611,-795,0,1764919980,13095.508176509997,273.68451612000354,54011.52537744 2025-12-05,07:33:02.000,339,11099679,-795,0,1764919981,13094.585302039988,273.9382848000023,54011.092176 2025-12-05,07:33:03.000,339,11099682,-795,0,1764919982,13093.79715377,274.98155604000203,54011.64415848 2025-12-05,07:33:04.000,339,11099622,-795,0,1764919983,13092.84059775,275.9402377200022,54011.23890552 2025-12-05,07:33:05.000,339,11099627,-795,0,1764919984,13092.140021509993,276.6099050699995,54011.57428728 2025-12-05,07:33:06.000,339,11099680,-795,0,1764919985,13091.244092279994,276.78613331999804,54011.5463388 2025-12-05,07:33:07.000,339,11099669,-795,0,1764919986,13090.045029099994,276.9412141799985,54011.35069944 2025-12-05,07:33:08.000,339,11099563,-795,0,1764919987,13088.866174849994,277.45580067000265,54010.95243360001 2025-12-05,07:33:09.000,339,11099614,-795,0,1764919988,13087.990454549996,278.19595932000084,54010.99435632 2025-12-05,07:33:10.000,339,11099634,-795,0,1764919989,13086.953062809996,278.50612104000174,54011.12012448001 2025-12-05,07:33:11.000,339,11099646,-795,0,1764919990,13086.003243099993,278.4285806100015,54011.106150240004 2025-12-05,07:33:12.000,339,11099633,-795,0,1764919991,13085.006269219994,278.1536645400047,54010.58910336 2025-12-05,07:33:13.000,339,11099657,-795,0,1764919992,13084.352847149996,278.2453032300036,54010.7777556 2025-12-05,07:33:14.000,339,11099670,-795,0,1764919993,13083.591644120002,278.55546495000453,54010.73583288 2025-12-05,07:33:15.000,339,11099642,-795,0,1764919994,13083.1066298,278.8374301500007,54010.49827080001 2025-12-05,07:33:16.000,339,11099631,-795,0,1764919995,13083.113366109996,278.56956321000325,54010.83365256001 2025-12-05,07:33:17.000,339,11099670,-795,0,1764919996,13082.86412264,278.04792758999974,54011.33672520001 2025-12-05,07:33:18.000,339,11099696,-795,0,1764919997,13082.224173189992,277.89989585999865,54011.511403200006 2025-12-05,07:33:19.000,339,11099649,-795,0,1764919998,13081.462970159999,278.2241558399983,54011.50441608001 2025-12-05,07:33:20.000,339,11099630,-795,0,1764919999,13081.025110009992,278.3933349600047,54011.71402968 2025-12-05,07:33:21.000,339,11099630,-795,0,1764920000,13080.910592740001,278.13251714999933,54011.87473344 2025-12-05,07:33:22.000,339,11099662,-795,0,1764920001,13080.47946889999,277.8364536900044,54011.33672520001 2025-12-05,07:33:23.000,339,11099658,-795,0,1764920002,13079.893409930002,278.1043206300019,54011.74197816 2025-12-05,07:33:24.000,339,11099685,-795,0,1764920003,13079.071580109994,278.2241558399983,54011.88172056 2025-12-05,07:33:25.000,339,11099697,-795,0,1764920004,13078.24975029,278.01268194000295,54012.36383184 2025-12-05,07:33:26.000,339,11099596,-795,0,1764920005,13077.434656780002,277.54039023000223,54012.51056136001 2025-12-05,07:33:27.000,339,11099603,-795,0,1764920006,13076.599354339989,276.96236157000385,54012.496587120004 2025-12-05,07:33:28.000,339,11099602,-795,0,1764920007,13075.71016142,276.51826638000057,54012.16819248 2025-12-05,07:33:29.000,339,11099664,-795,0,1764920008,13075.036530420002,276.1164659700007,54011.965566000006 2025-12-05,07:33:30.000,339,11099597,-795,0,1764920009,13074.48415299999,275.91204120000475,54011.630184240006 2025-12-05,07:33:31.000,339,11099686,-795,0,1764920010,13074.275327389994,275.6300760000013,54011.66511984 2025-12-05,07:33:32.000,339,11099648,-795,0,1764920011,13074.228173219999,275.35515993000445,54011.65114560001 2025-12-05,07:33:33.000,339,11099620,-795,0,1764920012,13074.416789899995,275.185980809998,54012.08434704001 2025-12-05,07:33:34.000,339,11099663,-795,0,1764920013,13074.47068038,275.1084403799978,54012.2450508 2025-12-05,07:33:35.000,339,11099656,-795,0,1764920014,13074.477416689995,275.0308999500048,54012.33588336 2025-12-05,07:33:36.000,339,11099587,-795,0,1764920015,13074.47068038,274.6713943200011,54012.3847932 2025-12-05,07:33:37.000,339,11099654,-795,0,1764920016,13074.43026252,274.24139739000384,54011.97954024 2025-12-05,07:33:38.000,339,11099606,-795,0,1764920017,13074.51109824,273.7761548100025,54011.92364328 2025-12-05,07:33:39.000,339,11099663,-795,0,1764920018,13074.61214289,273.1699296299994,54011.965566000006 2025-12-05,07:33:40.000,339,11099647,-795,0,1764920019,13074.52457085999,272.56370445000357,54012.12626976001 2025-12-05,07:33:41.000,339,11099636,-795,0,1764920020,13074.187755359999,272.0984618700022,54011.67210696001 2025-12-05,07:33:42.000,339,11099630,-795,0,1764920021,13073.298562439995,271.3301066999993,54010.76378136001 2025-12-05,07:33:43.000,339,11099671,-795,0,1764920022,13072.786602879998,270.79437282000436,54011.008330560006 2025-12-05,07:33:44.000,339,11099594,-795,0,1764920023,13071.506703979998,270.4137198000026,54010.42141248 2025-12-05,07:33:45.000,339,11099591,-795,0,1764920024,13069.761999689996,270.82961847000115,54009.52706112 2025-12-05,07:33:46.000,339,11099614,-795,0,1764920025,13068.178966839994,271.3160084400006,54009.058924079996 2025-12-05,07:33:47.000,339,11099661,-795,0,1764920026,13067.00684889999,271.2173206200023,54008.611748400006 2025-12-05,07:33:48.000,339,11099657,-795,0,1764920027,13066.313008969992,270.6745376100007,54008.36719920001 2025-12-05,07:33:49.000,339,11099587,-795,0,1764920028,13065.881885129995,270.0330667800008,54008.16457272 2025-12-05,07:33:50.000,339,11099621,-795,0,1764920029,13065.147627339997,269.23651509000047,54007.79425536001 2025-12-05,07:33:51.000,339,11099663,-795,0,1764920030,13064.049608809997,268.58094600000186,54007.36105392001 2025-12-05,07:33:52.000,339,11099669,-795,0,1764920031,13062.43289440999,268.53160208999907,54006.145295040005 2025-12-05,07:33:53.000,339,11099573,-795,0,1764920032,13061.24056754,269.412743339999,54006.18023064 2025-12-05,07:33:54.000,339,11099642,-795,0,1764920033,13060.553463919998,270.07536156000424,54006.21516624001 2025-12-05,07:33:55.000,339,11099638,-795,0,1764920034,13060.405265100002,270.1951967700006,54006.54356088001 2025-12-05,07:33:56.000,339,11099662,-795,0,1764920035,13060.243593660001,269.9484772200012,54006.55054800001 2025-12-05,07:33:57.000,339,11099632,-795,0,1764920036,13059.65079837999,269.4761855100005,54006.50862528 2025-12-05,07:33:58.000,339,11099644,-795,0,1764920037,13058.647088189995,268.8699603300047,54006.43875408 2025-12-05,07:33:59.000,339,11099618,-795,0,1764920038,13057.845467300001,268.4963564400023,54006.63439344 2025-12-05,07:34:00.000,339,11099651,-795,0,1764920039,13056.855229729998,268.53160208999907,54006.38984424 2025-12-05,07:34:01.000,339,11099665,-795,0,1764920040,13055.952564189989,269.0884833599994,54006.40381848001 2025-12-05,07:34:02.000,339,11099628,-795,0,1764920041,13055.319351049991,269.97667373999866,54006.47368968001 2025-12-05,07:34:03.000,339,11099633,-795,0,1764920042,13055.548385590002,271.09043627999927,54006.864968400005 2025-12-05,07:34:04.000,339,11099606,-795,0,1764920043,13055.885201089994,271.99272492000455,54007.11650472 2025-12-05,07:34:05.000,339,11099660,-795,0,1764920044,13056.13444455999,272.4720657600046,54007.32611832 2025-12-05,07:34:06.000,339,11099647,-795,0,1764920045,13056.107499319995,272.6271466199978,54007.717397039996 2025-12-05,07:34:07.000,339,11099699,-795,0,1764920046,13055.979509429999,272.78222747999826,54007.535731920005 2025-12-05,07:34:08.000,339,11099622,-795,0,1764920047,13056.06034515,273.254519189999,54007.91303640001 2025-12-05,07:34:09.000,339,11099612,-795,0,1764920048,13056.44431482,273.98057957999845,54008.98206576 2025-12-05,07:34:10.000,339,11099615,-795,0,1764920049,13056.767657700002,274.3118886900047,54009.77859744001 2025-12-05,07:34:11.000,339,11099660,-795,0,1764920050,13057.151627369989,274.0158252300025,54010.54019352 2025-12-05,07:34:12.000,339,11099630,-795,0,1764920051,13057.36045298,273.1840278899981,54010.87557528 2025-12-05,07:34:13.000,339,11099661,-795,0,1764920052,13057.427816079995,272.8174731300023,54012.15421824001 2025-12-05,07:34:14.000,339,11099603,-795,0,1764920053,13056.956274379998,272.6271466199978,54012.72716208001 2025-12-05,07:34:15.000,339,11099627,-795,0,1764920054,13056.518414229991,272.5284587999995,54013.34901576001 2025-12-05,07:34:16.000,339,11099586,-795,0,1764920055,13056.046872529994,272.25354273000266,54014.22939288 2025-12-05,07:34:17.000,339,11099686,-795,0,1764920056,13055.06337127,271.7460053699979,54014.87919504 2025-12-05,07:34:18.000,339,11099637,-795,0,1764920057,13053.63527354999,271.6120719000028,54015.40322904 2025-12-05,07:34:19.000,339,11099618,-795,0,1764920058,13052.261066309999,271.7460053699979,54015.92726304 2025-12-05,07:34:20.000,339,11099632,-795,0,1764920059,13051.20346564,271.73190710999916,54016.48623264001 2025-12-05,07:34:21.000,339,11099644,-795,0,1764920060,13050.10544711,271.76010363000387,54016.60501368 2025-12-05,07:34:22.000,339,11099642,-795,0,1764920061,13048.82554821,271.6050227700034,54016.63296216001 2025-12-05,07:34:23.000,339,11099633,-795,0,1764920062,13047.84878326,271.2948610500025,54017.191931760004 2025-12-05,07:34:24.000,339,11099591,-795,0,1764920063,13046.925908789992,271.01289584999904,54017.58321048 2025-12-05,07:34:25.000,339,11099602,-795,0,1764920064,13045.693164060001,271.1327310600027,54017.60417184 2025-12-05,07:34:26.000,339,11099551,-795,0,1764920065,13044.08992228,271.69666146000236,54017.4853908 2025-12-05,07:34:27.000,339,11099652,-795,0,1764920066,13042.62140669999,272.27469012000074,54017.646094560005 2025-12-05,07:34:28.000,339,11099625,-795,0,1764920067,13041.099000640002,272.37337793999905,54017.15699616001 2025-12-05,07:34:29.000,339,11099602,-795,0,1764920068,13039.805629119997,272.32403403000353,54017.23385448001 2025-12-05,07:34:30.000,339,11099693,-795,0,1764920069,13038.795182619993,272.4086235900031,54017.33866128 2025-12-05,07:34:31.000,339,11099633,-795,0,1764920070,13038.03397959,272.74698183000146,54017.57622336 2025-12-05,07:34:32.000,339,11099636,-795,0,1764920071,13037.373821209992,273.1628805,54017.2408416 2025-12-05,07:34:33.000,339,11099641,-795,0,1764920072,13037.191940839992,273.59992656000395,54017.53430064 2025-12-05,07:34:34.000,339,11099619,-795,0,1764920073,13037.043742019996,273.84664611000335,54017.77186272 2025-12-05,07:34:35.000,339,11099613,-795,0,1764920074,13036.882070579995,273.952383060001,54017.89763088 2025-12-05,07:34:36.000,339,11099646,-795,0,1764920075,13036.457683049994,274.1215621800002,54018.253974 2025-12-05,07:34:37.000,339,11099629,-795,0,1764920076,13035.831206219991,274.37533085999894,54018.666214079996 2025-12-05,07:34:38.000,339,11099622,-795,0,1764920077,13035.285565109989,274.8194260500022,54019.336977599996 2025-12-05,07:34:39.000,339,11099608,-795,0,1764920078,13035.144102599988,275.3833564500019,54019.88896008001 2025-12-05,07:34:40.000,339,11099644,-795,0,1764920079,13034.820759720002,275.84859903000324,54020.32216152001 2025-12-05,07:34:41.000,339,11099680,-795,0,1764920080,13033.945039419988,276.3702346499995,54020.6295948 2025-12-05,07:34:42.000,339,11099669,-795,0,1764920081,13032.712294689998,276.5746594200027,54020.524788 2025-12-05,07:34:43.000,339,11099685,-795,0,1764920082,13032.004982139995,276.8566246199989,54021.502984800005 2025-12-05,07:34:44.000,339,11099670,-795,0,1764920083,13031.284196970002,276.89891940000234,54022.222658160004 2025-12-05,07:34:45.000,339,11099627,-795,0,1764920084,13030.826127889995,276.87777201000426,54023.15194512001 2025-12-05,07:34:46.000,339,11099661,-795,0,1764920085,13030.496048699999,276.81432984000276,54023.64803064 2025-12-05,07:34:47.000,339,11099653,-795,0,1764920086,13030.448894529989,276.75088767000125,54023.99738664 2025-12-05,07:34:48.000,339,11099670,-795,0,1764920087,13030.145760580002,277.0540002600028,54024.50045928 2025-12-05,07:34:49.000,339,11099587,-795,0,1764920088,13029.317194449999,277.5826850099984,54024.54238200001 2025-12-05,07:34:50.000,339,11099609,-795,0,1764920089,13028.50210094,278.12546801999997,54024.77295696 2025-12-05,07:34:51.000,339,11099685,-795,0,1764920090,13027.747634220003,278.70349667999835,54025.00353192 2025-12-05,07:34:52.000,339,11099648,-795,0,1764920091,13027.24241097,279.30972186000145,54025.68826968001 2025-12-05,07:34:53.000,339,11099667,-795,0,1764920092,13026.946013329994,279.8384066100043,54026.23326504 2025-12-05,07:34:54.000,339,11099664,-795,0,1764920093,13026.029875169996,280.29660005999904,54026.43589152001 2025-12-05,07:34:55.000,339,11099656,-795,0,1764920094,13024.80386675,281.0226604499985,54026.701402080005 2025-12-05,07:34:56.000,339,11099640,-795,0,1764920095,13023.591330949996,281.9108508299978,54026.71537632 2025-12-05,07:34:57.000,339,11099608,-795,0,1764920096,13022.863809469993,282.6157638299992,54026.23326504 2025-12-05,07:34:58.000,339,11099652,-795,0,1764920097,13022.641511239992,282.9541220700048,54026.317110480006 2025-12-05,07:34:59.000,339,11099658,-795,0,1764920098,13022.20365109,283.109202929998,54026.23326504 2025-12-05,07:35:00.000,339,11099626,-795,0,1764920099,13021.597383189997,283.8775581000009,54026.3240976 2025-12-05,07:35:01.000,339,11099691,-795,0,1764920100,13020.782289679999,285.08295933000045,54026.26820064001 2025-12-05,07:35:02.000,339,11099656,-795,0,1764920101,13019.96719617,285.9429531900023,54025.75115376 2025-12-05,07:35:03.000,339,11099662,-795,0,1764920102,13019.771843179995,286.23196751999785,54025.71621816001 2025-12-05,07:35:04.000,339,11099624,-795,0,1764920103,13019.74489794,286.18262361000234,54025.2061584 2025-12-05,07:35:05.000,339,11099655,-795,0,1764920104,13019.71795269999,286.3377044700028,54025.10833872 2025-12-05,07:35:06.000,339,11099678,-795,0,1764920105,13019.455236609989,286.80294705000415,54025.1013516 2025-12-05,07:35:07.000,339,11099671,-795,0,1764920106,13019.333983029988,287.65589177999937,54025.37384928 2025-12-05,07:35:08.000,339,11099637,-795,0,1764920107,13019.448500299994,288.43129608000163,54025.63237272 2025-12-05,07:35:09.000,339,11099722,-795,0,1764920108,13019.82573366,288.438345210001,54025.7301924 2025-12-05,07:35:10.000,339,11099639,-795,0,1764920109,13020.721662889999,287.8744148100013,54025.84897344 2025-12-05,07:35:11.000,339,11099575,-795,0,1764920110,13021.563701639992,287.39507397000125,54025.84897344 2025-12-05,07:35:12.000,339,11099613,-795,0,1764920111,13022.07566119999,286.92278226000053,54025.457694720004 2025-12-05,07:35:13.000,339,11099629,-795,0,1764920112,13022.567411830001,286.46458880999853,54025.478656080006 2025-12-05,07:35:14.000,339,11099667,-795,0,1764920113,13022.884018399993,286.37999924999895,54025.70923104 2025-12-05,07:35:15.000,339,11099615,-795,0,1764920114,13023.200624969999,286.3729501199996,54025.310965200006 2025-12-05,07:35:16.000,339,11099607,-795,0,1764920115,13023.699111909991,286.06983752999804,54025.26904248 2025-12-05,07:35:17.000,339,11099626,-795,0,1764920116,13023.833838109997,285.717381030001,54025.2061584 2025-12-05,07:35:18.000,339,11099608,-795,0,1764920117,13023.25451544999,285.62574234000203,54024.89872512001 2025-12-05,07:35:19.000,339,11099649,-795,0,1764920118,13022.513521349996,285.6750862500048,54024.54238200001 2025-12-05,07:35:20.000,339,11099631,-795,0,1764920119,13021.839890349998,285.844265370004,54024.193026 2025-12-05,07:35:21.000,339,11099636,-795,0,1764920120,13021.18646828,286.06983752999804,54024.41661384001 2025-12-05,07:35:22.000,339,11099670,-795,0,1764920121,13020.782289679999,286.16147622000426,54024.186038880005 2025-12-05,07:35:23.000,339,11099646,-795,0,1764920122,13020.84291647,285.957051450001,54023.9834124 2025-12-05,07:35:24.000,339,11099673,-795,0,1764920123,13020.701453959999,285.4636123500022,54023.969438160006 2025-12-05,07:35:25.000,339,11099634,-795,0,1764920124,13020.721662889999,285.2239419300022,54023.96245104001 2025-12-05,07:35:26.000,339,11099631,-795,0,1764920125,13020.89680694999,285.1886962799981,54023.55719808001 2025-12-05,07:35:27.000,339,11099631,-795,0,1764920126,13020.77555336999,285.5482019100018,54023.38252008 2025-12-05,07:35:28.000,339,11099611,-795,0,1764920127,13020.492628350003,286.35885186000087,54023.27072616001 2025-12-05,07:35:29.000,339,11099609,-795,0,1764920128,13020.263593809992,287.3245826700004,54023.298674640006 2025-12-05,07:35:30.000,339,11099670,-795,0,1764920129,13020.196230709997,288.3890012999982,54023.34059736001 2025-12-05,07:35:31.000,339,11099673,-795,0,1764920130,13020.351165840002,289.4252234099986,54023.25675192 2025-12-05,07:35:32.000,339,11099665,-795,0,1764920131,13020.613881929989,290.03849772000103,54023.08906104 2025-12-05,07:35:33.000,339,11099697,-795,0,1764920132,13021.00458791,289.95390816000145,54023.02617696 2025-12-05,07:35:34.000,339,11099680,-795,0,1764920133,13021.274040309996,289.3899777600018,54023.08906104 2025-12-05,07:35:35.000,339,11099618,-795,0,1764920134,13021.368348650001,288.3749030399995,54023.09604816 2025-12-05,07:35:36.000,339,11099623,-795,0,1764920135,13021.516547469997,287.2822878900042,54022.963292880006 2025-12-05,07:35:37.000,339,11099646,-795,0,1764920136,13021.711900460003,286.0063953600038,54022.21567104001 2025-12-05,07:35:38.000,339,11099630,-795,0,1764920137,13021.927462379994,285.09705758999917,54021.59381736001 2025-12-05,07:35:39.000,339,11099657,-795,0,1764920138,13021.631064740002,285.28033497000433,54020.7693372 2025-12-05,07:35:40.000,339,11099638,-795,0,1764920139,13021.354876029996,286.2672131700019,54019.5465912 2025-12-05,07:35:41.000,339,11099673,-795,0,1764920140,13021.368348650001,287.3880248400019,54018.61730424 2025-12-05,07:35:42.000,339,11099623,-795,0,1764920141,13021.725373079993,287.7968743800011,54017.67404304 2025-12-05,07:35:43.000,339,11099656,-795,0,1764920142,13022.16323323,288.03654480000114,54017.60417184 2025-12-05,07:35:44.000,339,11099611,-795,0,1764920143,13022.29795942999,288.4665417299984,54016.98930528001 2025-12-05,07:35:45.000,339,11099656,-795,0,1764920144,13022.44615825,289.26309341999877,54016.4373228 2025-12-05,07:35:46.000,339,11099639,-795,0,1764920145,13022.513521349996,290.0948907600032,54015.89232744001 2025-12-05,07:35:47.000,339,11099680,-795,0,1764920146,13022.513521349996,290.4332490000015,54015.3543192 2025-12-05,07:35:48.000,339,11099596,-795,0,1764920147,13022.648247550002,290.5319368199998,54015.01893744 2025-12-05,07:35:49.000,339,11099641,-795,0,1764920148,13023.025480909993,290.8773441900048,54014.6556072 2025-12-05,07:35:50.000,339,11099652,-795,0,1764920149,13023.611539879996,291.3566850300049,54014.9700276 2025-12-05,07:35:51.000,339,11099635,-795,0,1764920150,13024.163917299993,291.8148784799996,54015.09579576 2025-12-05,07:35:52.000,339,11099613,-795,0,1764920151,13024.419897079999,292.4211036600027,54014.66958144001 2025-12-05,07:35:53.000,339,11099671,-795,0,1764920152,13025.039637599992,292.88634624000406,54014.75342688 2025-12-05,07:35:54.000,339,11099671,-795,0,1764920153,13026.03661147999,292.8299532000019,54014.529839040006 2025-12-05,07:35:55.000,339,11099643,-795,0,1764920154,13027.309774069996,292.05454889999965,54014.46695496 2025-12-05,07:35:56.000,339,11099665,-795,0,1764920155,13028.43473783999,291.3707832900036,54014.39009664 2025-12-05,07:35:57.000,339,11099671,-795,0,1764920156,13029.53949268,290.8914424500035,54014.54381328 2025-12-05,07:35:58.000,339,11099686,-795,0,1764920157,13030.401740359994,290.34865944000194,54014.362148160006 2025-12-05,07:35:59.000,339,11099642,-795,0,1764920158,13030.71834693,289.9821046799989,54014.29926408 2025-12-05,07:36:00.000,339,11099610,-795,0,1764920159,13030.967590399996,289.6648938299986,54013.907985360005 2025-12-05,07:36:01.000,339,11099648,-795,0,1764920160,13031.506495199988,289.4181742799992,54013.25119608 2025-12-05,07:36:02.000,339,11099665,-795,0,1764920161,13032.570832179998,289.69309035000333,54012.4546644 2025-12-05,07:36:03.000,339,11099629,-795,0,1764920162,13034.25490968,290.17948032000277,54012.133256880006 2025-12-05,07:36:04.000,339,11099648,-795,0,1764920163,13035.891833009991,290.49669117000303,54012.02146296 2025-12-05,07:36:05.000,339,11099668,-795,0,1764920164,13037.232358699992,290.6517720300035,54011.895694800005 2025-12-05,07:36:06.000,339,11099711,-795,0,1764920165,13038.19565103,290.17948032000277,54011.55332592001 2025-12-05,07:36:07.000,339,11099575,-795,0,1764920166,13038.98379929999,289.3265355900003,54011.26685400001 2025-12-05,07:36:08.000,339,11099668,-795,0,1764920167,13039.515967790001,288.41014869000355,54010.6380132 2025-12-05,07:36:09.000,339,11099628,-795,0,1764920168,13040.3310613,287.4867126600002,54010.28167008001 2025-12-05,07:36:10.000,339,11099641,-795,0,1764920169,13041.388661969999,286.6619644500024,54010.10699208 2025-12-05,07:36:11.000,339,11099626,-795,0,1764920170,13042.156601310002,285.63984060000075,54009.87641712001 2025-12-05,07:36:12.000,339,11099629,-795,0,1764920171,13042.479944189989,284.815092390003,54009.68776488001 2025-12-05,07:36:13.000,339,11099652,-795,0,1764920172,13042.94474957999,284.63886414000444,54009.57597096 2025-12-05,07:36:14.000,339,11099689,-795,0,1764920173,13043.712688919994,284.6459132700038,54009.26853768 2025-12-05,07:36:15.000,339,11099611,-795,0,1764920174,13044.642299699997,284.5472254499982,54009.170718 2025-12-05,07:36:16.000,339,11099629,-795,0,1764920175,13045.28224914999,284.13132677999965,54008.63969688 2025-12-05,07:36:17.000,339,11099643,-795,0,1764920176,13045.996298010003,283.0880555399999,54008.45104464 2025-12-05,07:36:18.000,339,11099661,-795,0,1764920177,13046.151233139994,281.93199822000315,54008.17155984 2025-12-05,07:36:19.000,339,11099685,-795,0,1764920178,13045.969352769993,280.68430221000017,54008.24143104 2025-12-05,07:36:20.000,339,11099647,-795,0,1764920179,13045.44392058999,279.3520166400049,54007.90604928 2025-12-05,07:36:21.000,339,11099656,-795,0,1764920180,13045.086896159999,277.99153455000487,54007.80124248 2025-12-05,07:36:22.000,339,11099651,-795,0,1764920181,13044.372847300001,276.5817085500021,54007.02567216001 2025-12-05,07:36:23.000,339,11099642,-795,0,1764920182,13044.258330029996,275.46794601000147,54006.88592976001 2025-12-05,07:36:24.000,339,11099537,-795,0,1764920183,13044.12360382999,274.2484465200032,54006.70426464 2025-12-05,07:36:25.000,339,11099653,-795,0,1764920184,13044.04276810999,273.24042093000025,54006.53657376 2025-12-05,07:36:26.000,339,11099657,-795,0,1764920185,13043.705952609998,272.4438692399999,54006.75317448 2025-12-05,07:36:27.000,339,11099639,-795,0,1764920186,13043.193993050001,271.61912103000213,54006.49465104 2025-12-05,07:36:28.000,339,11099656,-795,0,1764920187,13042.756132899995,270.84371672999987,54006.46670256 2025-12-05,07:36:29.000,339,11099655,-795,0,1764920188,13042.533834669994,270.51945675000024,54006.599457840006 2025-12-05,07:36:30.000,339,11099648,-795,0,1764920189,13042.277854890002,270.66748848000134,54006.42477984001 2025-12-05,07:36:31.000,339,11099656,-795,0,1764920190,13042.318272750003,271.05519063000247,54006.361895760005 2025-12-05,07:36:32.000,339,11099648,-795,0,1764920191,13042.331745369993,271.73190710999916,54005.85183600001 2025-12-05,07:36:33.000,339,11099662,-795,0,1764920192,13042.796550759995,272.91616095000063,54006.71125176001 2025-12-05,07:36:34.000,339,11099683,-795,0,1764920193,13043.04579422999,273.50123873999837,54006.983749440005 2025-12-05,07:36:35.000,339,11099639,-795,0,1764920194,13043.490390689993,273.712712640001,54007.27720848 2025-12-05,07:36:36.000,339,11099690,-795,0,1764920195,13044.15054907,273.4800913500003,54007.7383584 2025-12-05,07:36:37.000,339,11099691,-795,0,1764920196,13044.830916379993,272.70468704999803,54007.98290760001 2025-12-05,07:36:38.000,339,11099639,-795,0,1764920197,13045.019533059989,271.9081353599977,54007.91303640001 2025-12-05,07:36:39.000,339,11099674,-795,0,1764920198,13045.046478299999,271.344204959998,54008.08072728001 2025-12-05,07:36:40.000,339,11099644,-795,0,1764920199,13045.18120449999,271.1679767099995,54008.46501888001 2025-12-05,07:36:41.000,339,11099614,-795,0,1764920200,13045.578646789996,271.25961539999844,54008.8562976 2025-12-05,07:36:42.000,339,11099659,-795,0,1764920201,13045.800945019997,271.3794506100021,54008.828349120005 2025-12-05,07:36:43.000,339,11099686,-795,0,1764920202,13046.016506939988,271.28781192000315,54009.163730880005 2025-12-05,07:36:44.000,339,11099660,-795,0,1764920203,13045.747054539992,270.9071589000014,54009.28949904 2025-12-05,07:36:45.000,339,11099644,-795,0,1764920204,13045.20141342999,270.43486719000066,54009.17770512 2025-12-05,07:36:46.000,339,11099651,-795,0,1764920205,13044.177494309995,270.32208111000364,54009.2405892 2025-12-05,07:36:47.000,339,11099701,-795,0,1764920206,13043.348928179992,270.20929502999934,54009.450202800006 2025-12-05,07:36:48.000,339,11099593,-795,0,1764920207,13042.938013269995,269.92732983000315,54009.52706112 2025-12-05,07:36:49.000,339,11099639,-795,0,1764920208,13042.92454064999,269.09553248999873,54009.7995588 2025-12-05,07:36:50.000,339,11099687,-795,0,1764920209,13043.11315733,268.05931037999835,54010.04410800001 2025-12-05,07:36:51.000,339,11099659,-795,0,1764920210,13043.551017479993,267.149972610001,54010.36551552 2025-12-05,07:36:52.000,339,11099672,-795,0,1764920211,13043.827206189999,266.2265365800049,54010.169876160006 2025-12-05,07:36:53.000,339,11099668,-795,0,1764920212,13044.345902059991,265.4934270599988,54010.92448512 2025-12-05,07:36:54.000,339,11099669,-795,0,1764920213,13044.898279479989,264.53474537999864,54011.5463388 2025-12-05,07:36:55.000,339,11099615,-795,0,1764920214,13045.41023904,263.59721109000384,54012.40575456 2025-12-05,07:36:56.000,339,11099610,-795,0,1764920215,13045.619064649996,263.28704937000293,54012.77607192001 2025-12-05,07:36:57.000,339,11099665,-795,0,1764920216,13045.36308486999,263.8368815100039,54012.85991736 2025-12-05,07:36:58.000,339,11099628,-795,0,1764920217,13045.046478299999,265.10572490999766,54013.335041520004 2025-12-05,07:36:59.000,339,11099620,-795,0,1764920218,13044.702926489997,266.4732561300043,54013.34901576001 2025-12-05,07:37:00.000,339,11099682,-795,0,1764920219,13044.763553279998,267.38259390000167,54013.36997712 2025-12-05,07:37:01.000,339,11099648,-795,0,1764920220,13045.53149262,268.0663595099977,54013.956895200005 2025-12-05,07:37:02.000,339,11099667,-795,0,1764920221,13045.901989669997,268.3483247100012,54014.2713156 2025-12-05,07:37:03.000,339,11099684,-795,0,1764920222,13046.44089446999,268.4258651400014,54014.8302852 2025-12-05,07:37:04.000,339,11099616,-795,0,1764920223,13046.885490929992,267.9676716899994,54015.20758968 2025-12-05,07:37:05.000,339,11099701,-795,0,1764920224,13047.424395729999,267.0160391399986,54015.466113120005 2025-12-05,07:37:06.000,339,11099662,-795,0,1764920225,13047.66690289,265.94457138000143,54015.64079112 2025-12-05,07:37:07.000,339,11099675,-795,0,1764920226,13047.464813589999,265.03523361000407,54015.20758968 2025-12-05,07:37:08.000,339,11099641,-795,0,1764920227,13047.57933085999,264.09065019000263,54015.38925480001 2025-12-05,07:37:09.000,339,11099593,-795,0,1764920228,13047.613012409995,263.17426328999863,54015.71066232 2025-12-05,07:37:10.000,339,11099676,-795,0,1764920229,13047.592803479994,262.80770853000286,54016.12988952001 2025-12-05,07:37:11.000,339,11099628,-795,0,1764920230,13047.249251669993,263.0473789500029,54016.1927736 2025-12-05,07:37:12.000,339,11099582,-795,0,1764920231,13047.047162369992,263.3716389300025,54015.969185760005 2025-12-05,07:37:13.000,339,11099688,-795,0,1764920232,13047.417659419989,263.56196543999977,54016.087966800005 2025-12-05,07:37:14.000,339,11099594,-795,0,1764920233,13047.84878326,263.4703267500008,54015.94123728001 2025-12-05,07:37:15.000,339,11099609,-795,0,1764920234,13048.488732709993,263.32229501999973,54016.19976072001 2025-12-05,07:37:16.000,339,11099664,-795,0,1764920235,13048.84575714,263.26590198000486,54016.423348560005 2025-12-05,07:37:17.000,339,11099678,-795,0,1764920236,13049.115209539996,262.6385294100037,54016.90545984 2025-12-05,07:37:18.000,339,11099618,-795,0,1764920237,13049.829258399994,261.41902991999814,54017.11507344001 2025-12-05,07:37:19.000,339,11099662,-795,0,1764920238,13050.704978699992,260.36870954999904,54017.37359688001 2025-12-05,07:37:20.000,339,11099634,-795,0,1764920239,13050.913804309988,260.02330218000134,54017.45744232 2025-12-05,07:37:21.000,339,11099659,-795,0,1764920240,13050.866650139993,260.1783830400018,54017.31769992 2025-12-05,07:37:22.000,339,11099642,-795,0,1764920241,13050.583725119992,260.48149563000334,54016.8914856 2025-12-05,07:37:23.000,339,11099628,-795,0,1764920242,13050.954222169988,261.0947699399985,54017.20590600001 2025-12-05,07:37:24.000,339,11099584,-795,0,1764920243,13051.412291249995,261.64460207999946,54017.72994 2025-12-05,07:37:25.000,339,11099681,-795,0,1764920244,13052.200439519998,261.8631251100014,54017.8696824 2025-12-05,07:37:26.000,339,11099694,-795,0,1764920245,13052.968378860001,261.9336164100023,54018.05833464 2025-12-05,07:37:27.000,339,11099643,-795,0,1764920246,13053.493811039989,262.22263073999784,54018.05833464 2025-12-05,07:37:28.000,339,11099600,-795,0,1764920247,13053.460129489999,262.976887650002,54018.30288384 2025-12-05,07:37:29.000,339,11099609,-795,0,1764920248,13053.015533029997,263.9144219400041,54018.08628312 2025-12-05,07:37:30.000,339,11099654,-795,0,1764920249,13052.193703209989,264.92949665999913,54018.14218008001 2025-12-05,07:37:31.000,339,11099695,-795,0,1764920250,13051.082212059999,265.8317853000044,54017.99545056001 2025-12-05,07:37:32.000,339,11099599,-795,0,1764920251,13049.869676259994,266.62833699000475,54017.63212032 2025-12-05,07:37:33.000,339,11099653,-795,0,1764920252,13049.04111012999,267.50242910999805,54017.91160512 2025-12-05,07:37:34.000,339,11099620,-795,0,1764920253,13048.212544000002,268.66553556000144,54017.78583696001 2025-12-05,07:37:35.000,339,11099666,-795,0,1764920254,13047.572594549994,270.18814764000126,54017.60417184 2025-12-05,07:37:36.000,339,11099645,-795,0,1764920255,13047.309878459993,271.73190710999916,54017.06616360001 2025-12-05,07:37:37.000,339,11099629,-795,0,1764920256,13047.815101709995,272.6764905300006,54016.94039544 2025-12-05,07:37:38.000,339,11099630,-795,0,1764920257,13048.973747029995,272.99370138000086,54017.01026664 2025-12-05,07:37:39.000,339,11099669,-795,0,1764920258,13050.550043570001,272.89501356000255,54017.58321048 2025-12-05,07:37:40.000,339,11099682,-795,0,1764920259,13051.937723429997,272.479114890004,54017.72994 2025-12-05,07:37:41.000,339,11099656,-795,0,1764920260,13052.67871752999,271.97862665999855,54017.65308168 2025-12-05,07:37:42.000,339,11099662,-795,0,1764920261,13052.469891919995,271.3794506100021,54017.094112080005 2025-12-05,07:37:43.000,339,11099681,-795,0,1764920262,13052.46315561,271.09043627999927,54017.36660976 2025-12-05,07:37:44.000,339,11099608,-795,0,1764920263,13051.944459739992,270.84371672999987,54016.9613568 2025-12-05,07:37:45.000,339,11099618,-795,0,1764920264,13051.149575159994,270.91420803000074,54016.65392352001 2025-12-05,07:37:46.000,339,11099636,-795,0,1764920265,13050.556779879997,271.1679767099995,54016.7168076 2025-12-05,07:37:47.000,339,11099609,-795,0,1764920266,13049.990929839994,271.5909245100047,54016.29059328 2025-12-05,07:37:48.000,339,11099684,-795,0,1764920267,13049.681059579998,271.89403709999897,54016.16482512 2025-12-05,07:37:49.000,339,11099660,-795,0,1764920268,13049.943775669999,271.6050227700034,54016.28360616 2025-12-05,07:37:50.000,339,11099688,-795,0,1764920269,13050.26038223999,270.9846993300016,54016.22072208 2025-12-05,07:37:51.000,339,11099659,-795,0,1764920270,13050.354690579996,270.53355500999896,54015.85739184 2025-12-05,07:37:52.000,339,11099640,-795,0,1764920271,13050.112183419995,270.4137198000026,54015.368293440006 2025-12-05,07:37:53.000,339,11099656,-795,0,1764920272,13050.253645929995,270.66748848000134,54015.5988684 2025-12-05,07:37:54.000,339,11099590,-795,0,1764920273,13050.354690579996,270.7873236899977,54015.69668808001 2025-12-05,07:37:55.000,339,11099632,-795,0,1764920274,13050.26038223999,271.05519063000247,54015.515022960004 2025-12-05,07:37:56.000,339,11099652,-795,0,1764920275,13049.849467329994,271.4992858199985,54015.130731360005 2025-12-05,07:37:57.000,339,11099647,-795,0,1764920276,13049.364453009992,271.7037105900017,54014.585736 2025-12-05,07:37:58.000,339,11099616,-795,0,1764920277,13049.18930895,271.4640401700017,54013.86606264 2025-12-05,07:37:59.000,339,11099612,-795,0,1764920278,13049.337507769997,270.8860115100033,54013.06254384001 2025-12-05,07:38:00.000,339,11099661,-795,0,1764920279,13049.647378029993,270.3150319800043,54012.7690848 2025-12-05,07:38:01.000,339,11099675,-795,0,1764920280,13050.11891972999,269.96257547999994,54012.58741968001 2025-12-05,07:38:02.000,339,11099693,-795,0,1764920281,13050.570252500002,269.55372594000073,54011.92364328 2025-12-05,07:38:03.000,339,11099656,-795,0,1764920282,13050.738660249997,269.2435642199998,54011.53236456001 2025-12-05,07:38:04.000,339,11099642,-795,0,1764920283,13050.415317369996,269.20831857000303,54011.106150240004 2025-12-05,07:38:05.000,339,11099683,-795,0,1764920284,13050.091974489995,269.76519984000333,54010.83365256001 2025-12-05,07:38:06.000,339,11099637,-795,0,1764920285,13049.694532199988,270.6251936999979,54010.148914800004 2025-12-05,07:38:07.000,339,11099649,-715,0,1764920286,13049.761895299998,271.20322236000356,54009.75763608001 2025-12-05,07:38:08.000,339,11099626,-795,0,1764920287,13049.970720909994,271.3935488700008,54009.499112640005 2025-12-05,07:38:09.000,339,11099635,-795,0,1764920288,13050.091974489995,271.69666146000236,54009.40828008 2025-12-05,07:38:10.000,339,11099610,-795,0,1764920289,13050.01787507999,271.6755140700043,54009.212640720005 2025-12-05,07:38:11.000,339,11099607,-795,0,1764920290,13050.051556629995,271.7883001500013,54009.170718 2025-12-05,07:38:12.000,339,11099642,-795,0,1764920291,13049.802313159998,271.69666146000236,54008.75149080001 2025-12-05,07:38:13.000,339,11099653,-795,0,1764920292,13049.835994709989,272.10551100000157,54008.61873552 2025-12-05,07:38:14.000,339,11099585,-795,0,1764920293,13049.667586959993,272.7892766100049,54008.58379992001 2025-12-05,07:38:15.000,339,11099631,-795,0,1764920294,13049.425079799992,273.36730527000327,54008.19950832001 2025-12-05,07:38:16.000,339,11099595,-795,0,1764920295,13049.418343489997,273.76205655000376,54008.76546504 2025-12-05,07:38:17.000,339,11099630,-795,0,1764920296,13049.095000609996,274.15680783000425,54008.646684 2025-12-05,07:38:18.000,339,11099677,-795,0,1764920297,13048.744712489999,274.55155911000475,54008.56283856001 2025-12-05,07:38:19.000,339,11099699,-795,0,1764920298,13048.495469019988,274.77008213999943,54008.660658240005 2025-12-05,07:38:20.000,339,11099681,-795,0,1764920299,13048.529150569993,274.6925417099992,54008.709568080005 2025-12-05,07:38:21.000,339,11099623,-795,0,1764920300,13048.704294629999,274.6572960600024,54008.69559384 2025-12-05,07:38:22.000,339,11099652,-795,0,1764920301,13048.650404149994,274.5092643300013,54008.52790296 2025-12-05,07:38:23.000,339,11099632,-795,0,1764920302,13048.636931529989,274.4599204199985,54009.31744752 2025-12-05,07:38:24.000,339,11099630,-795,0,1764920303,13048.508941639993,274.35418347000086,54009.52706112 2025-12-05,07:38:25.000,339,11099652,-795,0,1764920304,13048.549359499993,274.04402174999996,54009.68077776 2025-12-05,07:38:26.000,339,11099683,-795,0,1764920305,13048.82554821,273.28976484000304,54009.89039136 2025-12-05,07:38:27.000,339,11099623,-795,0,1764920306,13049.02763751,272.4438692399999,54009.981223920004 2025-12-05,07:38:28.000,339,11099619,-795,0,1764920307,13049.115209539996,271.84469319000345,54009.73667472001 2025-12-05,07:38:29.000,339,11099648,-795,0,1764920308,13049.135418469996,271.42174538999825,54010.002185280006 2025-12-05,07:38:30.000,339,11099654,-795,0,1764920309,13049.243199429991,270.6886358699994,54010.24673448 2025-12-05,07:38:31.000,339,11099603,-795,0,1764920310,13049.357716699997,269.7863472300014,54010.56115488 2025-12-05,07:38:32.000,339,11099635,-795,0,1764920311,13049.10173691999,268.6866829499995,54010.2537216 2025-12-05,07:38:33.000,339,11099634,-795,0,1764920312,13048.886175,268.1368508099986,54010.56115488 2025-12-05,07:38:34.000,339,11099590,-795,0,1764920313,13048.300116029997,268.2002929800001,54010.76378136001 2025-12-05,07:38:35.000,339,11099663,-795,0,1764920314,13047.774683849995,268.75012512000103,54010.69391016001 2025-12-05,07:38:36.000,339,11099641,-795,0,1764920315,13047.68711182,269.4409398600037,54011.02929192001 2025-12-05,07:38:37.000,339,11099637,-795,0,1764920316,13047.734265989995,270.0965089500023,54011.43454488001 2025-12-05,07:38:38.000,339,11099614,-795,0,1764920317,13047.485022519999,270.3643758899998,54011.993514480004 2025-12-05,07:38:39.000,339,11099720,-795,0,1764920318,13046.905699859992,269.86388766000164,54012.28697352 2025-12-05,07:38:40.000,339,11099655,-795,0,1764920319,13046.191650999994,269.06028684000194,54012.65030376 2025-12-05,07:38:41.000,339,11099652,-795,0,1764920320,13045.42371165999,268.30602992999775,54012.87389160001 2025-12-05,07:38:42.000,339,11099652,-795,0,1764920321,13044.561463979997,267.48833084999933,54012.44069016001 2025-12-05,07:38:43.000,339,11099640,-795,0,1764920322,13044.19096693,266.81161437000264,54012.67825224001 2025-12-05,07:38:44.000,339,11099639,-795,0,1764920323,13043.800260949989,265.77539226000226,54012.94376280001 2025-12-05,07:38:45.000,339,11099685,-795,0,1764920324,13043.018848989996,265.0140862199987,54013.286131680004 2025-12-05,07:38:46.000,339,11099662,-795,0,1764920325,13041.89388522,264.69687536999845,54013.307093040006 2025-12-05,07:38:47.000,339,11099701,-795,0,1764920326,13040.69482204,264.6193349399982,54013.30010592001 2025-12-05,07:38:48.000,339,11099634,-795,0,1764920327,13039.677639230002,264.59818755000015,54013.139402160006 2025-12-05,07:38:49.000,339,11099612,-795,0,1764920328,13039.239779079995,264.5699910300027,54013.01363400001 2025-12-05,07:38:50.000,339,11099630,-795,0,1764920329,13039.35429635,264.64753146000294,54012.67825224001 2025-12-05,07:38:51.000,339,11099621,-795,0,1764920330,13039.47554993,264.9224475299998,54012.62934240001 2025-12-05,07:38:52.000,339,11099647,-795,0,1764920331,13039.664166609997,265.1832653399979,54012.3847932 2025-12-05,07:38:53.000,339,11099685,-795,0,1764920332,13040.061608899989,265.51457445000415,54012.57344544 2025-12-05,07:38:54.000,339,11099615,-795,0,1764920333,13040.661140489996,265.81063790999906,54012.636329520006 2025-12-05,07:38:55.000,339,11099650,-795,0,1764920334,13041.46276137999,265.98686616000487,54012.37780608 2025-12-05,07:38:56.000,339,11099660,-795,0,1764920335,13042.74939659,266.19129093000083,54012.496587120004 2025-12-05,07:38:57.000,339,11099663,-795,0,1764920336,13043.793524639994,266.7058774199977,54012.2101152 2025-12-05,07:38:58.000,339,11099644,-795,0,1764920337,13044.723135419998,267.34734825000487,54012.300947760006 2025-12-05,07:38:59.000,339,11099673,-795,0,1764920338,13045.49107476,267.8548856100024,54012.314922 2025-12-05,07:39:00.000,339,11099645,-795,0,1764920339,13046.137760519989,268.179145590002,54012.685239360006 2025-12-05,07:39:01.000,339,11099641,-795,0,1764920340,13046.973062960002,268.45406165999884,54013.2232476 2025-12-05,07:39:02.000,339,11099697,-795,0,1764920341,13048.017191009996,268.6937320799989,54013.03459536 2025-12-05,07:39:03.000,339,11099662,-795,0,1764920342,13049.566542309993,268.92635336999956,54013.356002880006 2025-12-05,07:39:04.000,339,11099624,-795,0,1764920343,13051.189993019994,269.33520290999877,54013.356002880006 2025-12-05,07:39:05.000,339,11099653,-795,0,1764920344,13052.71913538999,270.4489654499994,54013.25818320001 2025-12-05,07:39:06.000,339,11099657,-795,0,1764920345,13054.073133699996,271.78125102000195,54013.32106728 2025-12-05,07:39:07.000,339,11099651,-795,0,1764920346,13055.460813559992,273.254519189999,54013.8171528 2025-12-05,07:39:08.000,339,11099657,-795,0,1764920347,13056.781130319992,274.3471343400015,54014.01977928001 2025-12-05,07:39:09.000,339,11099626,-795,0,1764920348,13058.384372099994,275.1013912499984,54014.508877680004 2025-12-05,07:39:10.000,339,11099641,-795,0,1764920349,13059.926987089995,275.7287638199996,54014.82329808 2025-12-05,07:39:11.000,339,11099593,-795,0,1764920350,13060.923960969994,276.433676820001,54014.87919504 2025-12-05,07:39:12.000,339,11099623,-795,0,1764920351,13061.328139569996,276.8425263600002,54014.53682616 2025-12-05,07:39:13.000,339,11099648,-795,0,1764920352,13061.25404015999,277.42760414999793,54015.0398988 2025-12-05,07:39:14.000,339,11099675,-795,0,1764920353,13060.97111513999,278.0831732400038,54015.20758968 2025-12-05,07:39:15.000,339,11099635,-795,0,1764920354,13060.903752039994,278.3369419200026,54015.703675200006 2025-12-05,07:39:16.000,339,11099697,-795,0,1764920355,13061.462865770001,278.12546801999997,54016.018095600004 2025-12-05,07:39:17.000,339,11099648,-795,0,1764920356,13062.096078909999,277.921043250004,54016.26963192 2025-12-05,07:39:18.000,339,11099630,-795,0,1764920357,13062.075869979999,278.0197310700023,54016.38841296 2025-12-05,07:39:19.000,339,11099660,-795,0,1764920358,13061.247303849996,278.06202584999846,54016.22770920001 2025-12-05,07:39:20.000,339,11099579,-795,0,1764920359,13059.87309660999,278.2453032300036,54016.27661904001 2025-12-05,07:39:21.000,339,11099675,-795,0,1764920360,13058.525834609994,278.65415277000284,54016.36046448 2025-12-05,07:39:22.000,339,11099607,-795,0,1764920361,13057.306562499994,279.0207075299986,54016.4023872 2025-12-05,07:39:23.000,339,11099628,-795,0,1764920362,13056.949538069988,279.3026727300021,54016.82860152001 2025-12-05,07:39:24.000,339,11099652,-795,0,1764920363,13057.31329880999,278.9431670999984,54016.94039544 2025-12-05,07:39:25.000,339,11099689,-795,0,1764920364,13058.094710769998,278.71759494000435,54017.70897864001 2025-12-05,07:39:26.000,339,11099639,-795,0,1764920365,13058.094710769998,278.8444792800001,54018.12121872001 2025-12-05,07:39:27.000,339,11099628,-795,0,1764920366,13057.68379586,279.2533288199993,54018.219038400006 2025-12-05,07:39:28.000,339,11099655,-795,0,1764920367,13057.46149763,279.6762766200045,54018.79198224001 2025-12-05,07:39:29.000,339,11099637,-795,0,1764920368,13057.589487519996,279.8947996499992,54019.34396472001 2025-12-05,07:39:30.000,339,11099619,-795,0,1764920369,13058.013875049997,279.60578532000363,54020.112547920005 2025-12-05,07:39:31.000,339,11099649,-795,0,1764920370,13058.202491729993,279.1052970899982,54020.79728568 2025-12-05,07:39:32.000,339,11099691,-795,0,1764920371,13058.121656009993,278.3933349600047,54021.0138864 2025-12-05,07:39:33.000,339,11099668,-795,0,1764920372,13058.47194412999,278.0549767199991,54021.58683024 2025-12-05,07:39:34.000,339,11099628,-795,0,1764920373,13059.145575130002,277.7095693500014,54021.68464992 2025-12-05,07:39:35.000,339,11099646,-795,0,1764920374,13059.313982879998,277.40645675999986,54021.92919912001 2025-12-05,07:39:36.000,339,11099591,-795,0,1764920375,13059.266828710002,276.9271159199998,54021.75452112 2025-12-05,07:39:37.000,339,11099656,-795,0,1764920376,13059.233147159997,276.5817085500021,54022.341439200005 2025-12-05,07:39:38.000,339,11099649,-795,0,1764920377,13059.354400739998,276.2856450899999,54022.509130080005 2025-12-05,07:39:39.000,339,11099644,-795,0,1764920378,13059.644062069994,276.44072595000034,54022.69778232001 2025-12-05,07:39:40.000,339,11099595,-795,0,1764920379,13060.156021629991,276.8707228800049,54022.71175656 2025-12-05,07:39:41.000,339,11099641,-795,0,1764920380,13060.519782369993,277.2513758999994,54022.63489824 2025-12-05,07:39:42.000,339,11099596,-795,0,1764920381,13060.681453809993,277.2161302500026,54022.3763748 2025-12-05,07:39:43.000,339,11099681,-795,0,1764920382,13060.856597869999,277.0328528700047,54022.57201416001 2025-12-05,07:39:44.000,339,11099597,-795,0,1764920383,13060.822916319994,276.8425263600002,54022.914383040006 2025-12-05,07:39:45.000,339,11099608,-795,0,1764920384,13060.607354399988,276.4971189900025,54022.97028 2025-12-05,07:39:46.000,339,11099641,-795,0,1764920385,13060.593881779998,276.24335031000373,54022.81656336001 2025-12-05,07:39:47.000,339,11099671,-755,0,1764920386,13060.84986155999,276.1376133599988,54022.56502704 2025-12-05,07:39:48.000,339,11099684,-795,0,1764920387,13061.22035861,276.20810465999966,54022.36240056001 2025-12-05,07:39:49.000,339,11099628,-795,0,1764920388,13062.035452119999,276.1658098800035,54022.23663240001 2025-12-05,07:39:50.000,339,11099647,-795,0,1764920389,13062.54067537,276.24335031000373,54022.222658160004 2025-12-05,07:39:51.000,339,11099615,-795,0,1764920390,13062.655192639992,276.4477750799997,54022.341439200005 2025-12-05,07:39:52.000,339,11099682,-795,0,1764920391,13062.37900393,276.6099050699995,54022.15977408 2025-12-05,07:39:53.000,339,11099688,-795,0,1764920392,13062.23754142,276.73678941000253,54022.22964528 2025-12-05,07:39:54.000,339,11099642,-795,0,1764920393,13062.143233079994,276.6381015900042,54022.15977408 2025-12-05,07:39:55.000,339,11099661,-795,0,1764920394,13062.634983709992,276.3702346499995,54022.31349072001 2025-12-05,07:39:56.000,339,11099694,-795,0,1764920395,13063.140206959994,276.22925204999774,54022.09689000001 2025-12-05,07:39:57.000,339,11099609,-755,0,1764920396,13062.985271830003,276.06007292999857,54022.09689000001 2025-12-05,07:39:58.000,339,11099613,-795,0,1764920397,13062.5608843,275.7781077300024,54022.31349072001 2025-12-05,07:39:59.000,339,11099627,-795,0,1764920398,13062.27122296999,275.20712820000335,54022.914383040006 2025-12-05,07:40:00.000,339,11099597,-795,0,1764920399,13061.995034259999,274.6925417099992,54023.082073920006 2025-12-05,07:40:01.000,339,11099672,-795,0,1764920400,13061.435920529992,274.88286822000373,54023.144958 2025-12-05,07:40:02.000,339,11099617,-795,0,1764920401,13060.701662739993,275.531388180003,54022.95630576001 2025-12-05,07:40:03.000,339,11099682,-795,0,1764920402,13060.876806799999,276.2363011800044,54023.347584480005 2025-12-05,07:40:04.000,339,11099643,-635,0,1764920403,13061.644746140002,276.37728377999883,54023.41046856001 2025-12-05,07:40:05.000,339,11099628,-795,0,1764920404,13062.43963072,276.45482420999906,54023.82969576 2025-12-05,07:40:06.000,339,11099666,-795,0,1764920405,13062.931381349998,276.6592489800023,54024.283858560004 2025-12-05,07:40:07.000,339,11099651,-795,0,1764920406,13063.261460539994,276.8425263600002,54024.55635624 2025-12-05,07:40:08.000,339,11099650,-795,0,1764920407,13063.33555995,277.0258037399981,54024.44456232001 2025-12-05,07:40:09.000,339,11099669,-795,0,1764920408,13063.51070400999,277.14563895000174,54024.79391832 2025-12-05,07:40:10.000,339,11099608,-795,0,1764920409,13063.753211169991,277.60383240000374,54024.89872512001 2025-12-05,07:40:11.000,339,11099603,-795,0,1764920410,13064.110235599997,278.29464713999914,54025.05244176 2025-12-05,07:40:12.000,339,11099627,-795,0,1764920411,13064.541359439994,278.78808623999794,54025.01051904 2025-12-05,07:40:13.000,339,11099653,-795,0,1764920412,13065.444024979988,279.2180831700025,54025.82102496 2025-12-05,07:40:14.000,339,11099588,-795,0,1764920413,13066.218700630001,279.45775359000254,54026.37300744 2025-12-05,07:40:15.000,339,11099694,-795,0,1764920414,13067.23588344,279.4154588099991,54027.036783840005 2025-12-05,07:40:16.000,339,11099640,-795,0,1764920415,13067.983613849989,279.21103404000314,54027.33024288 2025-12-05,07:40:17.000,339,11099656,-795,0,1764920416,13068.421473999995,278.93611796999903,54027.58177920001 2025-12-05,07:40:18.000,339,11099711,-795,0,1764920417,13068.704399019996,278.6612019000022,54027.55383072 2025-12-05,07:40:19.000,339,11099627,-795,0,1764920418,13068.933433559992,278.5272684299998,54027.7215216 2025-12-05,07:40:20.000,339,11099705,-795,0,1764920419,13069.330875849999,278.50612104000174,54028.02895488 2025-12-05,07:40:21.000,339,11099678,-795,0,1764920420,13069.73505445,278.7739879799992,54028.55298888 2025-12-05,07:40:22.000,339,11099622,-795,0,1764920421,13069.950616369992,279.4507044600032,54028.19664576 2025-12-05,07:40:23.000,339,11099651,-795,0,1764920422,13070.496257479994,280.2331578900048,54028.643821440004 2025-12-05,07:40:24.000,339,11099613,-795,0,1764920423,13071.008217039991,280.43758266000077,54028.51805328001 2025-12-05,07:40:25.000,339,11099658,-795,0,1764920424,13071.796365309994,280.43758266000077,54028.72766688 2025-12-05,07:40:26.000,339,11099672,-795,0,1764920425,13072.23422546,280.9098743700015,54028.58792448001 2025-12-05,07:40:27.000,339,11099649,-795,0,1764920426,13071.958036749995,281.60068911000417,54028.51805328001 2025-12-05,07:40:28.000,339,11099661,-795,0,1764920427,13071.587539699998,282.4818303600041,54028.72067976 2025-12-05,07:40:29.000,339,11099637,-795,0,1764920428,13070.75223726,283.80001767000067,54028.72766688 2025-12-05,07:40:30.000,339,11099652,-795,0,1764920429,13070.375003899993,285.0406645500043,54028.79753808 2025-12-05,07:40:31.000,339,11099626,-795,0,1764920430,13070.206596149997,286.2037710000004,54028.65080856 2025-12-05,07:40:32.000,339,11099635,-795,0,1764920431,13070.273959249993,287.21179659000336,54028.39927224001 2025-12-05,07:40:33.000,339,11099641,-795,0,1764920432,13070.56362057999,288.16342914000415,54028.35734952 2025-12-05,07:40:34.000,339,11099663,-795,0,1764920433,13070.449103309998,289.47456732000137,54028.36433664 2025-12-05,07:40:35.000,339,11099681,-795,0,1764920434,13070.193123529993,290.7645581100005,54028.53202752 2025-12-05,07:40:36.000,339,11099660,-795,0,1764920435,13069.997770540002,291.95586108000134,54028.832473680006 2025-12-05,07:40:37.000,339,11099605,-795,0,1764920436,13069.76873599999,293.18945882999833,54028.75561536001 2025-12-05,07:40:38.000,339,11099635,-795,0,1764920437,13069.53296515,293.8309296599982,54028.6298472 2025-12-05,07:40:39.000,339,11099682,-795,0,1764920438,13069.276985369994,293.99305964999803,54028.40625936 2025-12-05,07:40:40.000,339,11099620,-795,0,1764920439,13069.014269279993,293.7956840100014,54028.33638816 2025-12-05,07:40:41.000,339,11099659,-795,0,1764920440,13068.731344259992,293.57716097999946,54028.00799352 2025-12-05,07:40:42.000,339,11099665,-795,0,1764920441,13068.744816879997,293.33044143000006,54027.588766320005 2025-12-05,07:40:43.000,339,11099633,-795,0,1764920442,13068.994060349993,293.02027970999916,54027.77741856001 2025-12-05,07:40:44.000,339,11099692,-795,0,1764920443,13068.812179979992,292.92159189000085,54027.72850872001 2025-12-05,07:40:45.000,339,11099589,-795,0,1764920444,13068.583145439996,292.98503406000236,54027.805367040004 2025-12-05,07:40:46.000,339,11099662,-795,0,1764920445,13068.5562002,292.97093580000364,54027.85427688 2025-12-05,07:40:47.000,339,11099667,-795,0,1764920446,13068.3541109,293.08372188000067,54027.58177920001 2025-12-05,07:40:48.000,339,11099664,-795,0,1764920447,13068.219384699994,293.29519578000327,54027.35819136 2025-12-05,07:40:49.000,339,11099666,-795,0,1764920448,13068.098131119994,293.1471640500022,54027.05774520001 2025-12-05,07:40:50.000,339,11099588,-795,0,1764920449,13068.10486742999,292.9991323200011,54026.93197704001 2025-12-05,07:40:51.000,339,11099664,-795,0,1764920450,13068.12507635999,292.9286410200002,54027.10665504001 2025-12-05,07:40:52.000,339,11099668,-795,0,1764920451,13068.25306625,292.6889706000002,54026.86210584001 2025-12-05,07:40:53.000,339,11099663,-795,0,1764920452,13068.711135329992,292.3365141000031,54027.02979672001 2025-12-05,07:40:54.000,339,11099601,-795,0,1764920453,13068.973851419993,292.08274542000436,54026.98088688001 2025-12-05,07:40:55.000,339,11099685,-795,0,1764920454,13068.980587730002,292.05454889999965,54026.91101568001 2025-12-05,07:40:56.000,339,11099584,-795,0,1764920455,13069.263512749989,291.9276645600039,54026.44287864 2025-12-05,07:40:57.000,339,11099661,-795,0,1764920456,13069.56664669999,291.9135662999979,54026.42890440001 2025-12-05,07:40:58.000,339,11099663,-795,0,1764920457,13069.75526338,291.68799414000387,54026.47781424001 2025-12-05,07:40:59.000,339,11099643,-795,0,1764920458,13069.970825299992,291.44127459000447,54026.652492240006 2025-12-05,07:41:00.000,339,11099677,-795,0,1764920459,13070.078606260002,291.3848815500023,54026.82717024 2025-12-05,07:41:01.000,339,11099665,-795,0,1764920460,13069.903462199996,291.5681589300002,54026.82717024 2025-12-05,07:41:02.000,339,11099639,-795,0,1764920461,13069.276985369994,291.948811950002,54026.33108472 2025-12-05,07:41:03.000,339,11099677,-795,0,1764920462,13068.583145439996,292.392907139998,54026.05159992001 2025-12-05,07:41:04.000,339,11099694,-795,0,1764920463,13067.916250749993,292.36471062000055,54025.68128256 2025-12-05,07:41:05.000,339,11099666,-795,0,1764920464,13067.626589419997,292.188482370002,54025.68128256 2025-12-05,07:41:06.000,339,11099671,-795,0,1764920465,13067.29651023,292.5338897399997,54025.82801208 2025-12-05,07:41:07.000,339,11099626,-795,0,1764920466,13066.858650079994,293.0978201399994,54025.63935984001 2025-12-05,07:41:08.000,339,11099636,-795,0,1764920467,13066.474680409992,293.6194557600029,54025.56948864001 2025-12-05,07:41:09.000,339,11099663,-795,0,1764920468,13066.420789930002,293.95781400000124,54025.56948864001 2025-12-05,07:41:10.000,339,11099687,-795,0,1764920469,13066.744132809989,294.36666354000045,54025.49961744001 2025-12-05,07:41:11.000,339,11099687,-795,0,1764920470,13067.2763013,294.782562209999,54025.478656080006 2025-12-05,07:41:12.000,339,11099633,-795,0,1764920471,13067.653534659992,295.1632152300008,54025.03846752 2025-12-05,07:41:13.000,339,11099644,-795,0,1764920472,13068.21264839,295.7835386700026,54025.54852728001 2025-12-05,07:41:14.000,339,11099619,-795,0,1764920473,13068.637035920001,296.22058472999925,54025.88390904001 2025-12-05,07:41:15.000,339,11099609,-795,0,1764920474,13069.014269279993,296.4038621100044,54025.939806 2025-12-05,07:41:16.000,339,11099675,-795,0,1764920475,13069.600328249995,296.7563186100015,54026.1843552 2025-12-05,07:41:17.000,339,11099687,-795,0,1764920476,13070.119024120002,297.1299225000039,54026.2542264 2025-12-05,07:41:18.000,339,11099656,-795,0,1764920477,13070.354794969993,297.44713335000415,54025.91884464 2025-12-05,07:41:19.000,339,11099674,-795,0,1764920478,13070.489521169999,297.6374598600014,54025.75814088001 2025-12-05,07:41:20.000,339,11099615,-795,0,1764920479,13070.550147959999,297.8700811500021,54026.030638560005 2025-12-05,07:41:21.000,339,11099637,-795,0,1764920480,13070.86675452999,298.1308989600002,54026.22627792 2025-12-05,07:41:22.000,339,11099577,-795,0,1764920481,13071.05537121,298.28597982000065,54025.89788328 2025-12-05,07:41:23.000,339,11099643,-795,0,1764920482,13071.776156379994,298.1168007000015,54026.33807184001 2025-12-05,07:41:24.000,339,11099705,-795,0,1764920483,13072.25443439,296.98893990000215,54026.296149120004 2025-12-05,07:41:25.000,339,11099710,-795,0,1764920484,13072.793339189993,295.49452433999977,54026.198329440005 2025-12-05,07:41:26.000,339,11099665,-795,0,1764920485,13072.988692179999,293.9789613899993,54026.3939688 2025-12-05,07:41:27.000,339,11099649,-795,0,1764920486,13072.948274319999,292.8440514600006,54026.44287864 2025-12-05,07:41:28.000,339,11099697,-795,0,1764920487,13072.887647529999,292.08274542000436,54026.47781424001 2025-12-05,07:41:29.000,339,11099638,-795,0,1764920488,13072.874174909994,291.33553763999953,54026.14243248001 2025-12-05,07:41:30.000,339,11099644,-795,0,1764920489,13073.06279158999,290.4684946499983,54026.05159992001 2025-12-05,07:41:31.000,339,11099685,-795,0,1764920490,13073.10994576,289.467518190002,54026.02365144001 2025-12-05,07:41:32.000,339,11099636,-795,0,1764920491,13072.746185019998,288.1563800100048,54025.28301672001 2025-12-05,07:41:33.000,339,11099664,-795,0,1764920492,13072.496941550002,287.24704224000016,54025.35288792001 2025-12-05,07:41:34.000,339,11099663,-795,0,1764920493,13072.27464332,286.6972100999992,54025.36686216 2025-12-05,07:41:35.000,339,11099664,-795,0,1764920494,13072.227489149991,286.01344449000317,54025.46468184 2025-12-05,07:41:36.000,339,11099663,-795,0,1764920495,13072.591249889992,285.4495140900035,54025.793076480004 2025-12-05,07:41:37.000,339,11099638,-795,0,1764920496,13072.759657639988,285.26623670999834,54025.96775448 2025-12-05,07:41:38.000,339,11099685,-795,0,1764920497,13072.773130259993,285.13230324000324,54026.16339384 2025-12-05,07:41:39.000,339,11099667,-795,0,1764920498,13072.779866569988,284.70935543999803,54026.37300744 2025-12-05,07:41:40.000,339,11099671,-795,0,1764920499,13072.699030850003,284.6036184900004,54026.7083892 2025-12-05,07:41:41.000,339,11099633,-795,0,1764920500,13072.638404060002,284.6600115300025,54027.12062928 2025-12-05,07:41:42.000,339,11099629,-795,0,1764920501,13072.537359410002,284.9067310800019,54027.33723 2025-12-05,07:41:43.000,339,11099641,-795,0,1764920502,13072.658612990002,285.24508932000026,54027.57479208 2025-12-05,07:41:44.000,339,11099624,-795,0,1764920503,13072.725976089998,285.6962336400029,54027.78440568 2025-12-05,07:41:45.000,339,11099613,-795,0,1764920504,13072.746185019998,286.0063953600038,54027.707547360005 2025-12-05,07:41:46.000,339,11099657,-795,0,1764920505,13072.611458819993,286.1685253500036,54027.637676160004 2025-12-05,07:41:47.000,339,11099672,-795,0,1764920506,13072.200543909996,286.4363922900011,54026.966912640004 2025-12-05,07:41:48.000,339,11099692,-795,0,1764920507,13071.560594459988,287.1131087699978,54026.631530880004 2025-12-05,07:41:49.000,339,11099609,-795,0,1764920508,13071.331559919992,288.00129915000434,54026.69441496001 2025-12-05,07:41:50.000,339,11099655,-795,0,1764920509,13071.513440289993,288.8683421399983,54026.44287864 2025-12-05,07:41:51.000,339,11099664,-795,0,1764920510,13071.735738519994,289.64374644000054,54026.05159992001 2025-12-05,07:41:52.000,339,11099609,-795,0,1764920511,13071.98498198999,289.86931860000186,54025.26904248 2025-12-05,07:41:53.000,339,11099633,-795,0,1764920512,13072.315061180001,289.64374644000054,54025.122312960004 2025-12-05,07:41:54.000,339,11099653,-795,0,1764920513,13072.436314760002,289.05161952000344,54024.423600960006 2025-12-05,07:41:55.000,339,11099666,-795,0,1764920514,13072.550832029992,288.5863769400021,54024.03232224 2025-12-05,07:41:56.000,339,11099620,-795,0,1764920515,13072.746185019998,288.4524434699997,54023.57815944001 2025-12-05,07:41:57.000,339,11099591,-795,0,1764920516,13072.867438599998,288.2550678300031,54023.26373904 2025-12-05,07:41:58.000,339,11099623,-795,0,1764920517,13073.21099041,287.9590043700009,54022.76765352001 2025-12-05,07:41:59.000,339,11099703,-795,0,1764920518,13073.770104139992,287.52195831000427,54022.40432328001 2025-12-05,07:42:00.000,339,11099616,-795,0,1764920519,13074.18101904999,287.40917222999997,54021.94317336 2025-12-05,07:42:01.000,339,11099663,-795,0,1764920520,13074.639088129996,287.536056570003,54021.25843560001 2025-12-05,07:42:02.000,339,11099645,-795,0,1764920521,13074.901804219997,287.72638308000023,54020.35011000001 2025-12-05,07:42:03.000,339,11099653,-795,0,1764920522,13075.231883409993,288.2057239200003,54020.28722592 2025-12-05,07:42:04.000,339,11099691,-795,0,1764920523,13075.272301269993,288.3890012999982,54020.04966384 2025-12-05,07:42:05.000,339,11099675,-795,0,1764920524,13075.615853079995,288.3326082600033,54020.10556080001 2025-12-05,07:42:06.000,339,11099687,-795,0,1764920525,13075.252092339993,288.2762152200012,54019.81908888001 2025-12-05,07:42:07.000,339,11099637,-795,0,1764920526,13074.908540529992,288.3326082600033,54019.539604080004 2025-12-05,07:42:08.000,339,11099626,-795,0,1764920527,13074.807495879992,288.3890012999982,54018.95967312001 2025-12-05,07:42:09.000,339,11099614,-795,0,1764920528,13075.016321490002,288.551131289998,54018.4635876 2025-12-05,07:42:10.000,339,11099665,-795,0,1764920529,13074.888331599992,289.01637386999937,54018.44262624 2025-12-05,07:42:11.000,339,11099646,-795,0,1764920530,13074.356163109995,289.7142377400014,54018.554420160006 2025-12-05,07:42:12.000,339,11099639,-795,0,1764920531,13073.810521999992,290.29931552999915,54018.01641192 2025-12-05,07:42:13.000,339,11099708,-795,0,1764920532,13073.790313069992,290.84209854000073,54018.316858080005 2025-12-05,07:42:14.000,339,11099662,-755,0,1764920533,13073.918302960003,291.0112776599999,54018.19108992001 2025-12-05,07:42:15.000,339,11099646,-795,0,1764920534,13074.147337499999,291.1945550399978,54018.15615432 2025-12-05,07:42:16.000,339,11099658,-795,0,1764920535,13073.817258310002,291.47652024000126,54017.68801728001 2025-12-05,07:42:17.000,339,11099661,-795,0,1764920536,13073.37266185,291.70914153000194,54017.47141656001 2025-12-05,07:42:18.000,339,11099631,-795,0,1764920537,13073.04931897,292.0968436800031,54017.47141656001 2025-12-05,07:42:19.000,339,11099690,-795,0,1764920538,13073.39287078,292.37880887999927,54017.72994 2025-12-05,07:42:20.000,339,11099661,-795,0,1764920539,13074.012611299993,292.4986440900029,54017.85570816001 2025-12-05,07:42:21.000,339,11099670,-795,0,1764920540,13074.719923849996,292.5338897399997,54017.87666952001 2025-12-05,07:42:22.000,339,11099674,-795,0,1764920541,13075.44070901999,292.407005400004,54017.82077256 2025-12-05,07:42:23.000,339,11099617,-795,0,1764920542,13076.161494189997,292.59733191000123,54017.99545056001 2025-12-05,07:42:24.000,339,11099643,-795,0,1764920543,13076.471364449993,292.90749363000214,54018.09327024001 2025-12-05,07:42:25.000,339,11099634,-795,0,1764920544,13076.76102577999,293.09077101,54018.47057472 2025-12-05,07:42:26.000,339,11099723,-795,0,1764920545,13076.956378769995,293.06962362000195,54019.13435112 2025-12-05,07:42:27.000,339,11099666,-795,0,1764920546,13077.326875819992,292.80880581000383,54019.336977599996 2025-12-05,07:42:28.000,339,11099614,-795,0,1764920547,13077.683900249998,292.6537249500034,54019.560565440006 2025-12-05,07:42:29.000,339,11099664,-795,0,1764920548,13077.832099069994,292.8158549400032,54019.63043664001 2025-12-05,07:42:30.000,339,11099669,-795,0,1764920549,13078.14196932999,293.0414271000045,54019.60248816001 2025-12-05,07:42:31.000,339,11099717,-795,0,1764920550,13078.795391399988,292.77356015999976,54019.777166160005 2025-12-05,07:42:32.000,339,11099526,-795,0,1764920551,13079.50944026,292.15323671999795,54019.58152680001 2025-12-05,07:42:33.000,339,11099637,-795,0,1764920552,13080.169598639994,291.8783206500011,54020.378058480004 2025-12-05,07:42:34.000,339,11099605,-795,0,1764920553,13080.331270079994,292.1109419400018,54020.41998120001 2025-12-05,07:42:35.000,339,11099649,-795,0,1764920554,13080.250434359994,292.59028278000187,54020.68549176001 2025-12-05,07:42:36.000,339,11099713,-795,0,1764920555,13080.243698049999,292.9286410200002,54020.832221280005 2025-12-05,07:42:37.000,339,11099661,-795,0,1764920556,13080.41884210999,293.26699925999856,54020.77632432001 2025-12-05,07:42:38.000,339,11099657,-795,0,1764920557,13080.546832,293.5842101099988,54020.62260768 2025-12-05,07:42:39.000,339,11099722,-795,0,1764920558,13080.977955839997,293.62650489000225,54020.566710720006 2025-12-05,07:42:40.000,339,11099600,-795,0,1764920559,13081.530333259994,293.6335540200016,54020.92305384001 2025-12-05,07:42:41.000,339,11099706,-795,0,1764920560,13081.90756662,293.8520770500036,54020.930040960004 2025-12-05,07:42:42.000,339,11099647,-755,0,1764920561,13082.338690459997,294.1410913799991,54020.734401600006 2025-12-05,07:42:43.000,339,11099679,-795,0,1764920562,13083.16725659,294.2961722399996,54020.64356904 2025-12-05,07:42:44.000,339,11099668,-795,0,1764920563,13084.09686736999,294.34551615000237,54020.74138872 2025-12-05,07:42:45.000,339,11099608,-795,0,1764920564,13085.060159699999,294.18338616000256,54020.64356904 2025-12-05,07:42:46.000,339,11099660,-795,0,1764920565,13085.34308472,294.3102704999983,54020.68549176001 2025-12-05,07:42:47.000,339,11099697,-795,0,1764920566,13085.511492469996,294.41600745000324,54020.77632432001 2025-12-05,07:42:48.000,339,11099599,-795,0,1764920567,13085.828099040002,294.64157961000456,54020.93702808 2025-12-05,07:42:49.000,339,11099577,-795,0,1764920568,13086.380476459999,294.76141482000094,54021.19555152 2025-12-05,07:42:50.000,339,11099635,-795,0,1764920569,13086.899172329991,294.8530535099999,54021.44010072 2025-12-05,07:42:51.000,339,11099658,-795,0,1764920570,13087.65363904999,294.6063339600005,54022.01304456 2025-12-05,07:42:52.000,339,11099658,-795,0,1764920571,13088.104971820001,293.3727362100035,54021.57984312 2025-12-05,07:42:53.000,339,11099664,-795,0,1764920572,13089.17604510999,292.188482370002,54022.57201416001 2025-12-05,07:42:54.000,339,11099646,-795,0,1764920573,13089.762104079993,290.9125898400016,54022.94931864 2025-12-05,07:42:55.000,339,11099646,-795,0,1764920574,13090.13260112999,290.42619987000216,54023.38252008 2025-12-05,07:42:56.000,339,11099619,-795,0,1764920575,13090.388580909996,290.6165263799994,54023.37553296 2025-12-05,07:42:57.000,339,11099655,-795,0,1764920576,13090.839913679993,291.2086533000038,54023.347584480005 2025-12-05,07:42:58.000,339,11099685,-795,0,1764920577,13091.31145537999,291.948811950002,54023.277713280004 2025-12-05,07:42:59.000,339,11099646,-795,0,1764920578,13091.729106599996,292.72421625000425,54023.082073920006 2025-12-05,07:43:00.000,339,11099711,-795,0,1764920579,13091.809942319996,293.3938836000016,54022.93534440001 2025-12-05,07:43:01.000,339,11099663,-795,0,1764920580,13091.648270879996,293.7181435800012,54023.18688072 2025-12-05,07:43:02.000,339,11099649,-795,0,1764920581,13091.176729179999,293.880273570001,54023.22181632001 2025-12-05,07:43:03.000,339,11099620,-795,0,1764920582,13090.900540469993,294.15518963999784,54023.48033976 2025-12-05,07:43:04.000,339,11099551,-795,0,1764920583,13090.671505929997,294.6063339600005,54023.71790184 2025-12-05,07:43:05.000,339,11099638,-795,0,1764920584,13090.435735079991,294.79666046999773,54023.91354120001 2025-12-05,07:43:06.000,339,11099679,-795,0,1764920585,13090.469416629996,294.61338308999984,54024.17905176001 2025-12-05,07:43:07.000,339,11099665,-795,0,1764920586,13090.637824379992,294.1481405099985,54024.01136088001 2025-12-05,07:43:08.000,339,11099658,-795,0,1764920587,13090.792759509997,293.753389229998,54024.137129040006 2025-12-05,07:43:09.000,339,11099606,-795,0,1764920588,13091.136311319999,293.18945882999833,54024.59827896 2025-12-05,07:43:10.000,339,11099689,-795,0,1764920589,13091.169992869989,292.6819214700008,54024.98955768 2025-12-05,07:43:11.000,339,11099617,-795,0,1764920590,13091.41923634,292.0897945500037,54025.08039024 2025-12-05,07:43:12.000,339,11099600,-795,0,1764920591,13091.53375360999,291.39897981000104,54024.472510800006 2025-12-05,07:43:13.000,339,11099649,-795,0,1764920592,13091.70216136,290.95488461999776,54024.71706 2025-12-05,07:43:14.000,339,11099611,-795,0,1764920593,13091.217147039999,290.5812807300026,54024.31180704 2025-12-05,07:43:15.000,339,11099671,-795,0,1764920594,13090.604142830001,290.4684946499983,54023.91354120001 2025-12-05,07:43:16.000,339,11099676,-795,0,1764920595,13090.27406363999,290.67291942000156,54023.71790184 2025-12-05,07:43:17.000,339,11099622,-795,0,1764920596,13090.125864819995,290.90554071000224,54023.77379880001 2025-12-05,07:43:18.000,339,11099680,-795,0,1764920597,13090.368371979996,290.85619679999945,54023.54322384 2025-12-05,07:43:19.000,339,11099685,-795,0,1764920598,13091.082420839994,290.588329860002,54023.43841704001 2025-12-05,07:43:20.000,339,11099676,-795,0,1764920599,13091.756051839991,290.28521727000043,54023.2148292 2025-12-05,07:43:21.000,339,11099672,-795,0,1764920600,13092.099603649993,289.9821046799989,54022.99124136 2025-12-05,07:43:22.000,339,11099665,-795,0,1764920601,13091.877305419992,289.58030426999903,54022.15977408 2025-12-05,07:43:23.000,339,11099645,-795,0,1764920602,13091.924459590002,289.00932474,54021.922212 2025-12-05,07:43:24.000,339,11099679,-795,0,1764920603,13091.695425049991,288.3044117399986,54021.78246960001 2025-12-05,07:43:25.000,339,11099654,-795,0,1764920604,13091.49333574999,287.7616287300043,54021.59381736001 2025-12-05,07:43:26.000,339,11099669,-795,0,1764920605,13091.27103751999,287.31048441000166,54021.18856440001 2025-12-05,07:43:27.000,339,11099684,-795,0,1764920606,13091.183465489994,286.8663892199984,54020.74138872 2025-12-05,07:43:28.000,339,11099634,-795,0,1764920607,13090.887067850002,286.7817996599988,54020.21735472 2025-12-05,07:43:29.000,339,11099662,-795,0,1764920608,13090.449207699996,286.6690135800018,54019.36492608001 2025-12-05,07:43:30.000,339,11099634,-795,0,1764920609,13090.28079995,286.5209818500007,54019.13435112 2025-12-05,07:43:31.000,339,11099710,-795,0,1764920610,13090.307745189995,286.2390166500045,54018.95967312001 2025-12-05,07:43:32.000,339,11099683,-795,0,1764920611,13090.004611239994,285.97114970999974,54018.80595648 2025-12-05,07:43:33.000,339,11099641,-795,0,1764920612,13089.762104079993,286.06983752999804,54018.64525272001 2025-12-05,07:43:34.000,339,11099651,-795,0,1764920613,13089.391607029997,286.26016404000256,54018.50551032001 2025-12-05,07:43:35.000,339,11099626,-795,0,1764920614,13089.17604510999,286.4011466400043,54018.1841028 2025-12-05,07:43:36.000,339,11099618,-795,0,1764920615,13089.512860609997,286.3095079499981,54017.97448920001 2025-12-05,07:43:37.000,339,11099663,-795,0,1764920616,13089.701477289993,286.3659009900002,54017.63910744001 2025-12-05,07:43:38.000,339,11099666,-795,0,1764920617,13089.714949909998,286.57032576000347,54017.8696824 2025-12-05,07:43:39.000,339,11099596,-795,0,1764920618,13089.452233819997,286.78884878999816,54018.09327024001 2025-12-05,07:43:40.000,339,11099671,-795,0,1764920619,13089.748631459988,287.190649199998,54018.533458800004 2025-12-05,07:43:41.000,339,11099686,-795,0,1764920620,13090.658033309992,287.6981865600028,54018.59634288001 2025-12-05,07:43:52.000,339,11099677,-795,0,1764920631,13102.257959129995,292.25192454000353,54018.61031712 2025-12-05,07:43:53.000,339,11099694,-795,0,1764920632,13102.897908580002,292.9145427600015,54018.74307240001 2025-12-05,07:43:54.000,339,11099619,-795,0,1764920633,13103.787101499991,293.5066696799986,54018.97364736 2025-12-05,07:43:55.000,339,11099648,-795,0,1764920634,13104.64261286999,293.9437157400025,54019.07146704 2025-12-05,07:43:56.000,339,11099663,-795,0,1764920635,13105.430761139993,294.1128948600017,54019.057492800006 2025-12-05,07:43:57.000,339,11099646,-795,0,1764920636,13106.05050166,294.1410913799991,54018.97364736 2025-12-05,07:43:58.000,339,11099665,-795,0,1764920637,13106.474889190002,294.07060007999826,54018.9177504 2025-12-05,07:43:59.000,339,11099678,-795,0,1764920638,13106.670242179993,294.0283053000021,54018.50551032001 2025-12-05,07:44:00.000,339,11099656,-795,0,1764920639,13106.468152879992,293.7181435800012,54018.3238452 2025-12-05,07:44:01.000,339,11099690,-795,0,1764920640,13106.245854649991,293.23175361000176,54018.30987096001 2025-12-05,07:44:02.000,339,11099609,-795,0,1764920641,13105.86862129,292.59028278000187,54017.84173392 2025-12-05,07:44:03.000,339,11099620,-795,0,1764920642,13105.80125818999,292.16733498000394,54017.79282408 2025-12-05,07:44:04.000,339,11099665,-795,0,1764920643,13105.700213539989,291.8430750000043,54017.527313520004 2025-12-05,07:44:05.000,339,11099685,-795,0,1764920644,13105.673268299994,291.7655345700041,54017.50635216 2025-12-05,07:44:06.000,339,11099626,-795,0,1764920645,13105.383606969997,291.3707832900036,54017.01725376001 2025-12-05,07:44:07.000,339,11099655,-795,0,1764920646,13105.080473019996,291.22980069000187,54016.86353712 2025-12-05,07:44:08.000,339,11099642,-795,0,1764920647,13104.70323965999,291.22980069000187,54016.55610384 2025-12-05,07:44:09.000,339,11099596,-795,0,1764920648,13104.326006299998,291.39897981000104,54016.877511360006 2025-12-05,07:44:10.000,339,11099655,-795,0,1764920649,13103.928564009992,291.617502840003,54016.96834392001 2025-12-05,07:44:11.000,339,11099673,-795,0,1764920650,13103.861200909996,291.9981558600048,54016.926421200005 2025-12-05,07:44:12.000,339,11099678,-795,0,1764920651,13104.305797369998,291.8360258699977,54016.61200080001 2025-12-05,07:44:13.000,339,11099652,-795,0,1764920652,13105.511596859993,291.27914460000466,54017.21988024 2025-12-05,07:44:14.000,339,11099677,-795,0,1764920653,13106.616351700002,290.15128379999805,54017.36660976 2025-12-05,07:44:15.000,339,11099687,-795,0,1764920654,13107.36408210999,288.96702996000386,54017.74391424 2025-12-05,07:44:16.000,339,11099661,-795,0,1764920655,13107.788469639992,287.76867786000366,54018.22602552 2025-12-05,07:44:17.000,339,11099652,-795,0,1764920656,13108.030976799993,287.190649199998,54018.652239840005 2025-12-05,07:44:18.000,339,11099644,-795,0,1764920657,13107.997295249988,287.1131087699978,54018.81294360001 2025-12-05,07:44:19.000,339,11099661,-795,0,1764920658,13107.983822629998,287.204747460004,54019.036531440004 2025-12-05,07:44:20.000,339,11099672,-795,0,1764920659,13108.32063812999,287.2258948500021,54019.46274576001 2025-12-05,07:44:21.000,339,11099669,-795,0,1764920660,13109.001005439997,287.18360006999865,54019.55357832001 2025-12-05,07:44:22.000,339,11099671,-795,0,1764920661,13109.6476912,287.3527791899978,54019.225183680006 2025-12-05,07:44:23.000,339,11099666,-795,0,1764920662,13110.543620429999,287.775726990003,54019.79812752001 2025-12-05,07:44:24.000,339,11099574,-795,0,1764920663,13111.102734159991,287.9942500199977,54020.29421304 2025-12-05,07:44:25.000,339,11099652,-795,0,1764920664,13111.554066930003,288.107036100002,54020.41299408 2025-12-05,07:44:26.000,339,11099658,-795,0,1764920665,13112.443259849992,287.83916916000453,54020.58767208001 2025-12-05,07:44:27.000,339,11099664,-795,0,1764920666,13113.19772656999,287.54310570000234,54020.60164632 2025-12-05,07:44:28.000,339,11099673,-795,0,1764920667,13113.790521850002,287.65589177999937,54020.81125992 2025-12-05,07:44:29.000,339,11099649,-795,0,1764920668,13114.491098089995,287.775726990003,54020.60863344001 2025-12-05,07:44:30.000,339,11099681,-795,0,1764920669,13115.649743409995,287.8603165500026,54020.97196368001 2025-12-05,07:44:31.000,339,11099649,-795,0,1764920670,13116.437891679998,287.9942500199977,54021.32131968 2025-12-05,07:44:32.000,339,11099629,-795,0,1764920671,13116.458100609998,288.1211343600007,54021.25144848 2025-12-05,07:44:33.000,339,11099643,-795,0,1764920672,13116.154966659997,288.311460869998,54021.5379204 2025-12-05,07:44:34.000,339,11099650,-795,0,1764920673,13115.94614105,288.2762152200012,54021.70561128 2025-12-05,07:44:35.000,339,11099634,-795,0,1764920674,13116.107812490001,287.8603165500026,54021.8523408 2025-12-05,07:44:36.000,339,11099648,-795,0,1764920675,13116.276220239997,286.9580279100046,54021.76150824001 2025-12-05,07:44:37.000,339,11099708,-795,0,1764920676,13116.458100609998,286.3024588199987,54021.8523408 2025-12-05,07:44:38.000,339,11099633,-795,0,1764920677,13116.747761939994,285.8795110200008,54021.936186240004 2025-12-05,07:44:39.000,339,11099667,-795,0,1764920678,13117.131731609996,285.4354158300048,54022.41829752 2025-12-05,07:44:40.000,339,11099648,-795,0,1764920679,13117.616745929998,284.99836977000086,54022.341439200005 2025-12-05,07:44:41.000,339,11099686,-795,0,1764920680,13117.97377035999,284.72345370000403,54022.31349072001 2025-12-05,07:44:42.000,339,11099657,-795,0,1764920681,13117.946825119994,284.6952571799993,54021.789456720006 2025-12-05,07:44:43.000,339,11099652,-795,0,1764920682,13118.33753109999,284.9772223800028,54022.03400592 2025-12-05,07:44:44.000,339,11099677,-795,0,1764920683,13118.701291839992,285.01951715999894,54021.63574008 2025-12-05,07:44:45.000,339,11099649,-795,0,1764920684,13118.714764459997,285.1041067199985,54021.50997192 2025-12-05,07:44:46.000,339,11099647,-795,0,1764920685,13118.391421579996,285.55525104000117,54021.405165120006 2025-12-05,07:44:47.000,339,11099637,-795,0,1764920686,13118.03439714999,286.23196751999785,54021.00689928 2025-12-05,07:44:48.000,339,11099541,-795,0,1764920687,13117.946825119994,286.73950488000264,54020.762350080004 2025-12-05,07:44:49.000,339,11099637,-795,0,1764920688,13118.05460607999,287.23294398000144,54020.378058480004 2025-12-05,07:44:50.000,339,11099617,-795,0,1764920689,13118.458784679991,287.3527791899978,54020.12652216 2025-12-05,07:44:51.000,339,11099644,-795,0,1764920690,13118.815809109998,287.04966660000355,54019.48370712001 2025-12-05,07:44:52.000,339,11099594,-795,0,1764920691,13118.815809109998,286.6126205399996,54018.74307240001 2025-12-05,07:44:53.000,339,11099662,-795,0,1764920692,13119.091997819989,286.4011466400043,54018.74307240001 2025-12-05,07:44:54.000,339,11099661,-795,0,1764920693,13119.017898409998,286.746554010002,54018.819930720005 2025-12-05,07:44:55.000,339,11099650,-795,0,1764920694,13118.532884089997,287.49376178999955,54018.44262624 2025-12-05,07:44:56.000,339,11099618,-795,0,1764920695,13118.229750139995,288.2550678300031,54018.13519296 2025-12-05,07:44:57.000,339,11099718,-795,0,1764920696,13117.879462019999,288.9106369200017,54017.764875600005 2025-12-05,07:44:58.000,339,11099655,-795,0,1764920697,13117.899670949999,289.3194864600009,54017.40853248 2025-12-05,07:44:59.000,339,11099683,-795,0,1764920698,13118.10176025,289.4534199300033,54017.031228 2025-12-05,07:45:00.000,339,11099655,-795,0,1764920699,13118.26343169,289.65784469999926,54016.77270456 2025-12-05,07:45:01.000,339,11099670,-795,0,1764920700,13118.371212649996,290.01735033000296,54016.67488488 2025-12-05,07:45:02.000,339,11099720,-795,0,1764920701,13118.027660839994,290.27816814000107,54016.12988952001 2025-12-05,07:45:03.000,339,11099666,-795,0,1764920702,13117.926616189994,290.5037403000024,54016.23469632 2025-12-05,07:45:04.000,339,11099584,-795,0,1764920703,13117.515701279997,290.588329860002,54016.06700544 2025-12-05,07:45:05.000,339,11099679,-795,0,1764920704,13116.613035739989,290.588329860002,54015.64777824001 2025-12-05,07:45:06.000,339,11099676,-795,0,1764920705,13115.56217138,290.5037403000024,54015.17265408001 2025-12-05,07:45:07.000,339,11099644,-795,0,1764920706,13114.39678974999,290.52488769000047,54014.54381328 2025-12-05,07:45:08.000,339,11099625,-795,0,1764920707,13113.352661699995,290.6165263799994,54014.22240576 2025-12-05,07:45:09.000,339,11099616,-795,0,1764920708,13112.780075349998,290.67291942000156,54014.411058000005 2025-12-05,07:45:10.000,339,11099650,-795,0,1764920709,13112.679030699997,290.5671824700039,54013.83112704001 2025-12-05,07:45:11.000,339,11099652,-795,0,1764920710,13112.584722359992,290.1583329300047,54013.404912720005 2025-12-05,07:45:12.000,339,11099613,-795,0,1764920711,13111.682056819998,289.95390816000145,54012.58043256 2025-12-05,07:45:13.000,339,11099641,-795,0,1764920712,13111.102734159991,290.51078943000175,54012.81799464 2025-12-05,07:45:14.000,339,11099676,-795,0,1764920713,13110.072078730002,290.7645581100005,54012.279986400004 2025-12-05,07:45:15.000,339,11099672,-795,0,1764920714,13109.054895920002,291.10291634999885,54011.97255312 2025-12-05,07:45:16.000,339,11099685,-795,0,1764920715,13108.42168277999,291.3214393800008,54012.02146296 2025-12-05,07:45:17.000,339,11099662,-795,0,1764920716,13108.105076209999,291.49766762999934,54011.511403200006 2025-12-05,07:45:18.000,339,11099650,-795,0,1764920717,13108.125285139999,291.68799414000387,54011.32973808 2025-12-05,07:45:19.000,339,11099652,-795,0,1764920718,13108.21959347999,291.5540606700015,54010.889549520005 2025-12-05,07:45:20.000,339,11099555,-795,0,1764920719,13108.158966689989,291.43422545999783,54010.57512912001 2025-12-05,07:45:21.000,339,11099667,-795,0,1764920720,13108.111812519994,291.20160417000443,54009.98821104 2025-12-05,07:45:22.000,339,11099677,-795,0,1764920721,13108.004031559998,290.4825929100043,54009.33840888 2025-12-05,07:45:23.000,339,11099638,-795,0,1764920722,13108.051185729993,289.8129255599997,54009.19167936 2025-12-05,07:45:24.000,339,11099657,-795,0,1764920723,13107.734579160002,289.0304721299981,54009.212640720005 2025-12-05,07:45:25.000,339,11099679,-795,0,1764920724,13107.22261959999,288.18457653000223,54008.95411728 2025-12-05,07:45:26.000,339,11099656,-795,0,1764920725,13106.542252289997,287.5642530900004,54008.5069416 2025-12-05,07:45:27.000,339,11099628,-795,0,1764920726,13105.88883022,287.23294398000144,54008.19950832001 2025-12-05,07:45:28.000,339,11099646,-795,0,1764920727,13105.05352778,287.2893370200036,54007.22131152001 2025-12-05,07:45:29.000,339,11099614,-795,0,1764920728,13104.676294419995,287.47966353000083,54007.06060776 2025-12-05,07:45:30.000,339,11099664,-795,0,1764920729,13104.62240393999,287.5290074400036,54006.76016160001 2025-12-05,07:45:31.000,339,11099684,-795,0,1764920730,13104.797547999995,287.3739265800032,54006.82304568 2025-12-05,07:45:32.000,339,11099692,-795,0,1764920731,13104.99290099,287.1131087699978,54006.264076080006 2025-12-05,07:45:33.000,339,11099651,-795,0,1764920732,13105.498124239988,286.9932735600014,54006.40381848001 2025-12-05,07:45:34.000,339,11099679,-795,0,1764920733,13105.96966594,286.7324557500033,54006.33394728001 2025-12-05,07:45:35.000,339,11099602,-795,0,1764920734,13106.218909409996,286.52803098000004,54005.977604160005 2025-12-05,07:45:36.000,339,11099647,-795,0,1764920735,13106.293008820001,286.29540968999936,54005.43959592 2025-12-05,07:45:37.000,339,11099641,-795,0,1764920736,13106.420998709997,286.2249183899985,54005.64920952 2025-12-05,07:45:38.000,339,11099672,-795,0,1764920737,13106.751077899993,286.2108201299998,54005.8867716 2025-12-05,07:45:39.000,339,11099616,-795,0,1764920738,13107.18220173999,286.1403288299989,54005.86581024 2025-12-05,07:45:40.000,339,11099639,-795,0,1764920739,13107.889514289993,286.09803405000275,54006.01952688001 2025-12-05,07:45:41.000,339,11099667,-795,0,1764920740,13108.825861379992,286.0627883999987,54006.18721776001 2025-12-05,07:45:42.000,339,11099623,-795,0,1764920741,13109.533173929995,285.9781988399991,54005.86581024 2025-12-05,07:45:43.000,339,11099630,-795,0,1764920742,13110.328058509993,285.99934623000445,54005.87978448001 2025-12-05,07:45:44.000,339,11099607,-795,0,1764920743,13111.00168950999,285.9429531900023,54005.80292616001 2025-12-05,07:45:45.000,339,11099680,-795,0,1764920744,13111.931300289994,286.06983752999804,54006.194204880005 2025-12-05,07:45:46.000,339,11099694,-795,0,1764920745,13112.759866419998,286.0557392699993,54006.45971544 2025-12-05,07:45:47.000,339,11099631,-795,0,1764920746,13113.089945609994,285.87246189000143,54006.45971544 2025-12-05,07:45:48.000,339,11099655,-795,0,1764920747,13113.44697004,285.72443016000034,54006.410805600004 2025-12-05,07:45:49.000,339,11099664,-795,0,1764920748,13113.871357570002,285.65393885999947,54006.5156124 2025-12-05,07:45:50.000,339,11099626,-795,0,1764920749,13114.140809969998,285.6186932100027,54006.32696016 2025-12-05,07:45:51.000,339,11099669,-795,0,1764920750,13114.53825225999,285.7526266799978,54006.648367680005 2025-12-05,07:45:52.000,339,11099644,-795,0,1764920751,13114.908749310001,285.4072193100001,54006.45971544 2025-12-05,07:45:53.000,339,11099690,-795,0,1764920752,13115.669952339995,285.19574541000475,54007.38900240001 2025-12-05,07:45:54.000,339,11099587,-795,0,1764920753,13116.282956549992,284.9701732500034,54007.55669328001 2025-12-05,07:45:55.000,339,11099668,-795,0,1764920754,13116.990269099995,284.6952571799993,54008.12265 2025-12-05,07:45:56.000,339,11099700,-795,0,1764920755,13117.421392939992,284.63886414000444,54008.33925072 2025-12-05,07:45:57.000,339,11099679,-795,0,1764920756,13117.569591760002,285.0124680299996,54008.388160559996 2025-12-05,07:45:58.000,339,11099623,-795,0,1764920757,13117.172149469996,285.62574234000203,54008.16457272 2025-12-05,07:45:59.000,339,11099668,-795,0,1764920758,13116.606299429994,286.23196751999785,54008.29732800001 2025-12-05,07:46:00.000,339,11099674,-795,0,1764920759,13116.249275000002,286.3236062100041,54008.62572264 2025-12-05,07:46:01.000,339,11099708,-795,0,1764920760,13116.256011309997,286.11918144000083,54008.82136200001 2025-12-05,07:46:02.000,339,11099653,-795,0,1764920761,13116.491782159988,285.70328277000226,54008.86328472 2025-12-05,07:46:03.000,339,11099666,-795,0,1764920762,13116.88248814,285.6962336400029,54009.03796272001 2025-12-05,07:46:04.000,339,11099691,-795,0,1764920763,13117.00374172,286.16147622000426,54009.12180816 2025-12-05,07:46:05.000,339,11099659,-795,0,1764920764,13117.306875670001,286.85229095999966,54009.23360208001 2025-12-05,07:46:06.000,339,11099674,-795,0,1764920765,13117.576328069998,287.4021231000006,54009.33840888 2025-12-05,07:46:07.000,339,11099641,-795,0,1764920766,13117.852516779989,287.62064613000257,54009.49212552001 2025-12-05,07:46:08.000,339,11099635,-795,0,1764920767,13118.14217811,287.47966353000083,54009.65981640001 2025-12-05,07:46:09.000,339,11099658,-795,0,1764920768,13118.445312060001,287.13425616000313,54009.84148152 2025-12-05,07:46:10.000,339,11099705,-795,0,1764920769,13118.755182319997,286.7958979200048,54009.80654592001 2025-12-05,07:46:11.000,339,11099622,-795,0,1764920770,13118.674346599997,286.6337679299977,54009.58994520001 2025-12-05,07:46:12.000,339,11099673,-795,0,1764920771,13118.068078699995,286.6126205399996,54008.70258096001 2025-12-05,07:46:13.000,339,11099702,-795,0,1764920772,13117.751472129989,286.88753661000374,54008.74450368 2025-12-05,07:46:14.000,339,11099701,-795,0,1764920773,13117.737999509998,286.619669669999,54008.660658240005 2025-12-05,07:46:15.000,339,11099613,-795,0,1764920774,13118.12196918,286.3165570800047,54008.89822032001 2025-12-05,07:46:16.000,339,11099622,-795,0,1764920775,13118.633928739997,286.0204936200025,54008.80738776 2025-12-05,07:46:17.000,339,11099677,-795,0,1764920776,13119.26040557,285.44246496000414,54008.80040064001 2025-12-05,07:46:18.000,339,11099668,-795,0,1764920777,13119.866673470002,284.8926328200032,54008.73052944001 2025-12-05,07:46:19.000,339,11099689,-795,0,1764920778,13120.850174729996,284.0749337400048,54008.73052944001 2025-12-05,07:46:20.000,339,11099663,-795,0,1764920779,13121.705686099995,283.4334629100049,54008.68161960001 2025-12-05,07:46:21.000,339,11099665,-795,0,1764920780,13122.399526029993,283.10215379999863,54008.555851439996 2025-12-05,07:46:22.000,339,11099688,-795,0,1764920781,13122.547724849988,283.2501855299997,54008.51392872001 2025-12-05,07:46:23.000,339,11099633,-795,0,1764920782,13122.372580789997,283.78591941000195,54008.73751656 2025-12-05,07:46:24.000,339,11099637,-795,0,1764920783,13122.244590900002,283.93395114000305,54008.68161960001 2025-12-05,07:46:25.000,339,11099721,-795,0,1764920784,13122.190700419997,283.898705489999,54008.5768128 2025-12-05,07:46:26.000,339,11099691,-795,0,1764920785,13122.103128390001,283.9621476600005,54008.45803176 2025-12-05,07:46:27.000,339,11099640,-795,0,1764920786,13122.109864699996,283.9269020100037,54008.36021208 2025-12-05,07:46:28.000,339,11099666,-795,0,1764920787,13121.81346705999,283.8141159299994,54008.108675760006 2025-12-05,07:46:29.000,339,11099650,-795,0,1764920788,13121.57095989999,283.94804940000176,54008.06675304 2025-12-05,07:46:30.000,339,11099677,-795,0,1764920789,13121.220671779993,284.3498498100016,54008.45104464 2025-12-05,07:46:31.000,339,11099667,-795,0,1764920790,13120.917537829991,284.8785345600045,54008.41610904001 2025-12-05,07:46:32.000,339,11099647,-795,0,1764920791,13120.486413989995,285.49180886999966,54008.05976592001 2025-12-05,07:46:33.000,339,11099643,-795,0,1764920792,13120.095708009998,286.0204936200025,54008.16457272 2025-12-05,07:46:34.000,339,11099700,-795,0,1764920793,13119.449022249995,286.4716379399979,54007.95495912 2025-12-05,07:46:35.000,339,11099685,-795,0,1764920794,13119.038107339999,286.6972100999992,54007.64752584001 2025-12-05,07:46:36.000,339,11099633,-795,0,1764920795,13119.078525199999,286.5844240200022,54007.43092512001 2025-12-05,07:46:37.000,339,11099660,-795,0,1764920796,13119.550066899996,286.18262361000234,54007.61957736 2025-12-05,07:46:38.000,339,11099698,-795,0,1764920797,13119.893618709997,285.8583636300027,54007.62656448001 2025-12-05,07:46:39.000,339,11099628,-795,0,1764920798,13120.243906829994,285.82311797999864,54007.605603120006 2025-12-05,07:46:40.000,339,11099640,-795,0,1764920799,13120.304533619994,285.7808232000025,54007.47983496001 2025-12-05,07:46:41.000,339,11099705,-795,0,1764920800,13120.149598489988,285.90065840999887,54007.31214408001 2025-12-05,07:46:42.000,339,11099664,-795,0,1764920801,13119.4827038,285.4495140900035,54006.27805032 2025-12-05,07:46:43.000,339,11099671,-795,0,1764920802,13119.597221069991,284.9701732500034,54006.75317448 2025-12-05,07:46:44.000,339,11099647,-795,0,1764920803,13119.725210960001,284.0890320000035,54006.864968400005 2025-12-05,07:46:45.000,339,11099702,-795,0,1764920804,13119.792574059997,283.58854376999807,54006.96278808 2025-12-05,07:46:46.000,339,11099680,-795,0,1764920805,13119.577012139991,283.5039542099985,54006.578496480004 2025-12-05,07:46:47.000,339,11099678,-795,0,1764920806,13119.21998771,283.60264203000406,54006.194204880005 2025-12-05,07:46:48.000,339,11099609,-795,0,1764920807,13118.943798999993,283.51100333999784,54006.06843672001 2025-12-05,07:46:49.000,339,11099639,-795,0,1764920808,13118.728237080002,283.3841190000021,54005.53741560001 2025-12-05,07:46:50.000,339,11099666,-795,0,1764920809,13118.620456119992,283.22903814000165,54005.306840640005 2025-12-05,07:46:51.000,339,11099665,-795,0,1764920810,13118.310585859996,283.13035032000334,54005.10421416 2025-12-05,07:46:52.000,339,11099663,-795,0,1764920811,13117.448338180002,283.0739572800012,54004.82472936001 2025-12-05,07:46:53.000,339,11099653,-795,0,1764920812,13116.96332386,282.96822033000353,54005.19504672 2025-12-05,07:46:54.000,339,11099647,-795,0,1764920813,13117.030686959995,282.4536338399994,54005.2928664 2025-12-05,07:46:55.000,339,11099643,-795,0,1764920814,13117.508964970002,282.0447843000002,54005.06229144001 2025-12-05,07:46:56.000,339,11099606,-795,0,1764920815,13118.2028049,281.6429838900003,54004.55921880001 2025-12-05,07:46:57.000,339,11099639,-795,0,1764920816,13118.492466229996,281.1847904399983,54004.6640256 2025-12-05,07:46:58.000,339,11099663,-795,0,1764920817,13118.28364062,280.6772530800008,54004.41248928001 2025-12-05,07:46:59.000,339,11099663,-795,0,1764920818,13117.99397928999,280.65610569000273,54004.79678088001 2025-12-05,07:47:00.000,339,11099633,-795,0,1764920819,13117.576328069998,280.98036567000236,54004.83171648 2025-12-05,07:47:01.000,339,11099648,-795,0,1764920820,13117.09805005999,281.5020012899986,54004.69197408 2025-12-05,07:47:02.000,339,11099677,-795,0,1764920821,13116.491782159988,281.60068911000417,54004.10505600001 2025-12-05,07:47:03.000,339,11099666,-795,0,1764920822,13116.229066070002,281.5654434600001,54004.16794008 2025-12-05,07:47:04.000,339,11099636,-795,0,1764920823,13115.528489829994,281.5795417199988,54003.88146816 2025-12-05,07:47:05.000,339,11099667,-795,0,1764920824,13114.774023109996,282.333798630003,54003.67185456001 2025-12-05,07:47:06.000,339,11099646,-795,0,1764920825,13114.491098089995,282.9118272900014,54003.70679016 2025-12-05,07:47:07.000,339,11099659,-795,0,1764920826,13114.59887904999,282.91887642000074,54003.27358872 2025-12-05,07:47:08.000,339,11099685,-795,0,1764920827,13114.841386209991,282.72150078000413,54003.09891072001 2025-12-05,07:47:09.000,339,11099655,-795,0,1764920828,13114.59887904999,282.5593707900043,54002.88231000001 2025-12-05,07:47:10.000,339,11099666,-795,0,1764920829,13114.093655799988,282.5593707900043,54002.30936616001 2025-12-05,07:47:11.000,339,11099678,-795,0,1764920830,13113.884830189992,282.44658471,54001.617641280005 2025-12-05,07:47:12.000,339,11099607,-795,0,1764920831,13113.635586719996,282.3478968900017,54000.75822552 2025-12-05,07:47:13.000,339,11099638,-795,0,1764920832,13113.716422439997,282.2703564600015,54000.93989064001 2025-12-05,07:47:14.000,339,11099623,-795,0,1764920833,13113.716422439997,281.81921213999885,54000.50668920001 2025-12-05,07:47:15.000,339,11099632,-795,0,1764920834,13113.844412329992,281.1565939200009,54000.26214 2025-12-05,07:47:16.000,339,11099660,-795,0,1764920835,13113.669268270001,280.6984004699989,53999.989642320004 2025-12-05,07:47:17.000,339,11099652,-795,0,1764920836,13113.37960693999,280.6772530800008,53999.52150528 2025-12-05,07:47:18.000,339,11099652,-795,0,1764920837,13113.103418229999,280.57151613000315,53998.934587200005 2025-12-05,07:47:19.000,339,11099634,-795,0,1764920838,13112.968692029994,279.99348747000477,53998.64112816001 2025-12-05,07:47:20.000,339,11099674,-755,0,1764920839,13112.941746789998,279.281525340004,53998.697025120004 2025-12-05,07:47:21.000,339,11099642,-795,0,1764920840,13112.887856309993,278.8374301500007,53998.66208952001 2025-12-05,07:47:22.000,339,11099698,-795,0,1764920841,13112.530831880002,278.3369419200026,53998.13805552001 2025-12-05,07:47:23.000,339,11099661,-795,0,1764920842,13112.726184869993,277.9774362899989,53998.096132800005 2025-12-05,07:47:24.000,339,11099643,-795,0,1764920843,13112.961955719999,277.78710978000163,53997.90049344001 2025-12-05,07:47:25.000,339,11099654,-795,0,1764920844,13113.12362716,277.5474393600016,53997.44633064001 2025-12-05,07:47:26.000,339,11099647,-795,0,1764920845,13113.20446288,277.5967832700044,53997.25069128001 2025-12-05,07:47:27.000,339,11099664,-795,0,1764920846,13113.25835335999,277.75186413000483,53997.19479432 2025-12-05,07:47:28.000,339,11099589,-795,0,1764920847,13113.002373579999,278.07612411000446,53996.94325800001 2025-12-05,07:47:29.000,339,11099655,-795,0,1764920848,13112.813756899988,278.4779245200043,53996.81748984001 2025-12-05,07:47:30.000,339,11099645,-795,0,1764920849,13112.591458670002,278.81628276000265,53996.656786080006 2025-12-05,07:47:31.000,339,11099668,-795,0,1764920850,13111.97845445999,279.1405427400023,53996.46114672001 2025-12-05,07:47:32.000,339,11099620,-795,0,1764920851,13111.035371059996,279.5141466300047,53995.56679536 2025-12-05,07:47:33.000,339,11099675,-795,0,1764920852,13110.422366849998,279.97938920999877,53995.78339608 2025-12-05,07:47:34.000,339,11099654,-795,0,1764920853,13109.64095488999,280.02873312000156,53995.79038320001 2025-12-05,07:47:35.000,339,11099669,-795,0,1764920854,13108.724816729991,279.34496750999824,53995.818331680006 2025-12-05,07:47:36.000,339,11099600,-795,0,1764920855,13107.586380339992,278.35808931000065,53995.47596280001 2025-12-05,07:47:37.000,339,11099593,-795,0,1764920856,13106.441207639997,277.3782602400024,53995.04276136 2025-12-05,07:47:38.000,339,11099635,-795,0,1764920857,13105.639586749989,276.7931824500047,53994.812186400006 2025-12-05,07:47:39.000,339,11099642,-795,0,1764920858,13105.107418259991,276.2503994400031,53994.309113760006 2025-12-05,07:47:40.000,339,11099655,-795,0,1764920859,13104.90532895999,276.04597466999985,53994.0086676 2025-12-05,07:47:41.000,339,11099663,-795,0,1764920860,13104.77060276,276.06007292999857,53993.77110552 2025-12-05,07:47:42.000,339,11099684,-795,0,1764920861,13104.494414049994,276.10941684000136,53993.42873664 2025-12-05,07:47:43.000,339,11099662,-795,0,1764920862,13104.299061059988,276.2856450899999,53993.47764648 2025-12-05,07:47:44.000,339,11099595,-795,0,1764920863,13103.854464600001,276.32089074000396,53993.27502000001 2025-12-05,07:47:45.000,339,11099615,-795,0,1764920864,13103.42334075999,276.04597466999985,53993.100342 2025-12-05,07:47:46.000,339,11099636,-795,0,1764920865,13102.992216919993,275.7287638199996,53992.47848832 2025-12-05,07:47:47.000,339,11099684,-795,0,1764920866,13102.655401420001,275.3622090600038,53992.33874592001 2025-12-05,07:47:48.000,339,11099691,-795,0,1764920867,13102.33205854,274.93221212999924,53992.04528688 2025-12-05,07:47:49.000,339,11099604,-795,0,1764920868,13102.19059603,274.5304117199994,53992.23393912 2025-12-05,07:47:50.000,339,11099632,-795,0,1764920869,13102.10302399999,273.9382848000023,53992.1570808 2025-12-05,07:47:51.000,339,11099704,-795,0,1764920870,13101.948088869998,273.6069756900033,53991.912531600006 2025-12-05,07:47:52.000,339,11099690,-795,0,1764920871,13101.35529359,273.6281230800014,53991.50029152001 2025-12-05,07:47:53.000,339,11099636,-795,0,1764920872,13100.553672699993,274.00877610000316,53991.06709008001 2025-12-05,07:47:54.000,339,11099619,-795,0,1764920873,13099.657743469994,274.2132008699991,53990.71074696001 2025-12-05,07:47:55.000,339,11099680,-795,0,1764920874,13099.139047600002,274.10746392000146,53990.5849788 2025-12-05,07:47:56.000,339,11099671,-795,0,1764920875,13098.923485679996,273.7550074200044,53990.69677272 2025-12-05,07:47:57.000,339,11099659,-795,0,1764920876,13099.152520219992,273.12763485000323,53990.32645536001 2025-12-05,07:47:58.000,339,11099615,-795,0,1764920877,13099.75205181,272.4932131500027,53990.2006872 2025-12-05,07:47:59.000,339,11099609,-795,0,1764920878,13100.061922069995,272.17600230000244,53990.14479024 2025-12-05,07:48:00.000,339,11099604,-795,0,1764920879,13099.90698693999,272.133707519999,53989.53691080001 2025-12-05,07:48:01.000,339,11099634,-795,0,1764920880,13099.523017269988,272.2182970799986,53989.58582064001 2025-12-05,07:48:02.000,339,11099644,-795,0,1764920881,13098.600142799995,272.465016629998,53989.13165784001 2025-12-05,07:48:03.000,339,11099707,-675,0,1764920882,13097.980402280002,272.69763791999867,53989.45306536 2025-12-05,07:48:04.000,339,11099638,-795,0,1764920883,13097.252880799999,272.8527187799991,53989.28537448 2025-12-05,07:48:05.000,339,11099631,-795,0,1764920884,13096.767866479997,273.0641926800017,53989.35524568 2025-12-05,07:48:06.000,339,11099649,-795,0,1764920885,13096.33000632999,273.0218978999983,53989.31332296 2025-12-05,07:48:07.000,339,11099635,-795,0,1764920886,13095.905618799989,272.8527187799991,53989.061786640006 2025-12-05,07:48:08.000,339,11099670,-795,0,1764920887,13095.461022340001,272.68353965999995,53988.68448216 2025-12-05,07:48:09.000,339,11099542,-795,0,1764920888,13094.88843598999,272.5073114100014,53988.78928896 2025-12-05,07:48:10.000,339,11099622,-795,0,1764920889,13094.093551409991,272.4086235900031,53989.13165784001 2025-12-05,07:48:11.000,339,11099653,-795,0,1764920890,13093.615273399999,272.09141274000285,53988.91505712001 2025-12-05,07:48:12.000,339,11099662,-795,0,1764920891,13093.224567420002,271.78125102000195,53988.656533680005 2025-12-05,07:48:13.000,339,11099708,-795,0,1764920892,13093.015741809992,271.43584365000424,53988.78230184 2025-12-05,07:48:14.000,339,11099659,-795,0,1764920893,13092.544200109995,271.42174538999825,53988.607623840006 2025-12-05,07:48:15.000,339,11099698,-795,0,1764920894,13091.991822689997,271.65436667999893,53988.28621632 2025-12-05,07:48:16.000,339,11099607,-795,0,1764920895,13091.55396253999,272.0491179599994,53988.14647392001 2025-12-05,07:48:17.000,339,11099688,-795,0,1764920896,13091.264301209994,272.591900970001,53988.418971600004 2025-12-05,07:48:18.000,339,11099629,-795,0,1764920897,13090.900540469993,273.05714355000237,53988.54473976 2025-12-05,07:48:19.000,339,11099642,-795,0,1764920898,13091.035266669998,273.2474700599996,53988.85916016 2025-12-05,07:48:20.000,339,11099702,-715,0,1764920899,13091.52028099,273.2968139700024,53989.040825280004 2025-12-05,07:48:21.000,339,11099637,-795,0,1764920900,13092.214120919998,273.5435335200018,53989.327297200005 2025-12-05,07:48:22.000,339,11099652,-795,0,1764920901,13093.271721589997,273.6704178600048,53989.40415552 2025-12-05,07:48:23.000,339,11099677,-795,0,1764920902,13094.450575839997,273.7056635100016,53990.00504784 2025-12-05,07:48:24.000,339,11099577,-795,0,1764920903,13095.602484850002,273.48714047999965,53990.52209472001 2025-12-05,07:48:25.000,339,11099635,-795,0,1764920904,13096.727448619997,273.2122244100028,53991.409458960006 2025-12-05,07:48:26.000,339,11099679,-795,0,1764920905,13098.007347519997,272.5778027100023,53991.98240280001 2025-12-05,07:48:27.000,339,11099690,-795,0,1764920906,13099.448917859998,271.7248579799998,53992.38765576001 2025-12-05,07:48:28.000,339,11099660,-795,0,1764920907,13100.951114989999,271.0692888900012,53993.14925184 2025-12-05,07:48:29.000,339,11099632,-795,0,1764920908,13102.298376989995,270.59699718000047,53993.6942472 2025-12-05,07:48:30.000,339,11099640,-795,0,1764920909,13103.140415739988,270.47011284000473,53993.94578352001 2025-12-05,07:48:31.000,339,11099655,-795,0,1764920910,13103.888146149991,270.6886358699994,53994.37199784 2025-12-05,07:48:32.000,339,11099642,-795,0,1764920911,13104.413578329993,270.7873236899977,53994.847122 2025-12-05,07:48:33.000,339,11099693,-795,0,1764920912,13105.383606969997,270.8719132500046,53995.52487264001 2025-12-05,07:48:34.000,339,11099603,-795,0,1764920913,13106.360371919996,270.87896238000394,53996.11877784 2025-12-05,07:48:35.000,339,11099626,-795,0,1764920914,13107.525753549991,270.89306064000266,53996.69172168 2025-12-05,07:48:36.000,339,11099695,-795,0,1764920915,13108.32737444,270.8366676000005,53997.138897360004 2025-12-05,07:48:37.000,339,11099678,-795,0,1764920916,13109.088577469993,270.64634109000326,53997.292614 2025-12-05,07:48:38.000,339,11099641,-795,0,1764920917,13109.614009649995,270.60404630999983,53997.62799576 2025-12-05,07:48:39.000,339,11099653,-795,0,1764920918,13110.132705520002,270.63224283000454,53998.193952480004 2025-12-05,07:48:40.000,339,11099611,-795,0,1764920919,13110.260695409997,270.60404630999983,53998.82978040001 2025-12-05,07:48:41.000,339,11099651,-795,0,1764920920,13110.509938879994,270.59699718000047,53999.172149280006 2025-12-05,07:48:42.000,339,11099669,-795,0,1764920921,13110.442575779998,270.6110954399992,53999.08131672 2025-12-05,07:48:43.000,339,11099665,-795,0,1764920922,13111.08926154,270.91420803000074,53999.68919616 2025-12-05,07:48:44.000,339,11099640,-795,0,1764920923,13111.89761873999,271.0199449799984,54000.087462 2025-12-05,07:48:45.000,339,11099655,-795,0,1764920924,13112.598194979997,271.17502583999885,54000.15034608001 2025-12-05,07:48:46.000,339,11099720,-795,0,1764920925,13113.09668191999,271.4992858199985,54000.38790816001 2025-12-05,07:48:47.000,339,11099662,-795,0,1764920926,13113.878093879997,271.8517423200028,54000.877006560004 2025-12-05,07:48:48.000,339,11099609,-795,0,1764920927,13114.713396319996,272.0561670899988,54001.44296328001 2025-12-05,07:48:49.000,339,11099668,-795,0,1764920928,13115.285982669993,271.6050227700034,54001.89013896 2025-12-05,07:48:50.000,339,11099642,-795,0,1764920929,13115.501544589999,270.9071589000014,54002.11372680001 2025-12-05,07:48:51.000,339,11099634,-795,0,1764920930,13115.53522613999,270.23749155000405,54002.33032752001 2025-12-05,07:48:52.000,339,11099631,-795,0,1764920931,13115.393763629989,269.5748733299988,54002.190585120006 2025-12-05,07:48:53.000,339,11099661,-795,0,1764920932,13115.373554699989,269.23651509000047,54002.60981232 2025-12-05,07:48:54.000,339,11099661,-795,0,1764920933,13115.191674330003,268.91225511000084,54002.94519408 2025-12-05,07:48:55.000,339,11099674,-795,0,1764920934,13114.800968349991,268.510454700001,54003.51813792 2025-12-05,07:48:56.000,339,11099641,-795,0,1764920935,13114.147546279994,268.2989807999984,54003.67185456001 2025-12-05,07:48:57.000,339,11099711,-795,0,1764920936,13113.649059340001,268.15799820000393,54003.66486744 2025-12-05,07:48:58.000,339,11099632,-795,0,1764920937,13113.312243839995,268.29193166999903,54003.83954544001 2025-12-05,07:48:59.000,339,11099667,-795,0,1764920938,13112.840702139998,268.4611107899982,54003.99326208 2025-12-05,07:49:00.000,339,11099710,-795,0,1764920939,13112.18054375999,268.61619164999865,54003.93736512001 2025-12-05,07:49:01.000,339,11099697,-795,0,1764920940,13111.816783019989,268.64438817000337,54004.014223440005 2025-12-05,07:49:02.000,339,11099678,-795,0,1764920941,13111.493440140002,268.66553556000144,54004.11204312 2025-12-05,07:49:03.000,339,11099654,-795,0,1764920942,13111.325032389992,269.06028684000194,54004.566205920004 2025-12-05,07:49:04.000,339,11099606,-795,0,1764920943,13110.893908549995,269.3633994300035,54004.684986960005 2025-12-05,07:49:05.000,339,11099707,-795,0,1764920944,13110.68508294,269.48323463999986,54004.77581952001 2025-12-05,07:49:06.000,339,11099685,-795,0,1764920945,13110.67834662999,269.2929081300026,54004.901587680004 2025-12-05,07:49:07.000,339,11099696,-795,0,1764920946,13110.543620429999,268.9545498900043,54004.55921880001 2025-12-05,07:49:08.000,339,11099637,-795,0,1764920947,13110.503202569998,268.53160208999907,54004.5941544 2025-12-05,07:49:09.000,339,11099671,-795,0,1764920948,13110.408894229993,268.30602992999775,54004.92953616 2025-12-05,07:49:10.000,339,11099652,-795,0,1764920949,13109.86998943,268.61619164999865,54005.17408536 2025-12-05,07:49:11.000,339,11099661,-795,0,1764920950,13109.324348319999,269.0673359700013,54005.20203384001 2025-12-05,07:49:12.000,339,11099649,-795,0,1764920951,13108.61029946,269.5255294200033,54004.71293544 2025-12-05,07:49:13.000,339,11099704,-795,0,1764920952,13108.54293635999,269.8920841799991,54005.14613688 2025-12-05,07:49:14.000,339,11099607,-795,0,1764920953,13108.832597690001,269.6735611500044,54005.32780200001 2025-12-05,07:49:15.000,339,11099668,-795,0,1764920954,13109.411920349994,269.1096307500047,54005.60029968 2025-12-05,07:49:16.000,339,11099643,-795,0,1764920955,13110.368476369993,268.40471775000333,54006.13830792001 2025-12-05,07:49:17.000,339,11099705,-795,0,1764920956,13111.304823459992,267.91127865000453,54006.85798128001 2025-12-05,07:49:18.000,339,11099636,-795,0,1764920957,13111.762892539999,267.48128171999997,54007.32611832 2025-12-05,07:49:19.000,339,11099675,-795,0,1764920958,13112.052553869995,267.0865304399995,54007.822203840005 2025-12-05,07:49:20.000,339,11099690,-795,0,1764920959,13112.214225309996,266.82571263000136,54007.989894720005 2025-12-05,07:49:21.000,339,11099643,-795,0,1764920960,13112.564513429992,266.6565335100022,54008.00386896 2025-12-05,07:49:22.000,339,11099663,-795,0,1764920961,13112.840702139998,266.2829296199998,54007.46586072 2025-12-05,07:49:23.000,339,11099664,-795,0,1764920962,13113.561487309991,266.5719439500026,54007.95495912 2025-12-05,07:49:24.000,339,11099682,-795,0,1764920963,13114.29574509999,267.0442356600033,54008.22745680001 2025-12-05,07:49:25.000,339,11099705,-795,0,1764920964,13115.097365989997,267.5376747600021,54008.75149080001 2025-12-05,07:49:26.000,339,11099651,-795,0,1764920965,13115.501544589999,268.0170156000022,54008.8562976 2025-12-05,07:49:27.000,339,11099698,-795,0,1764920966,13115.79794222999,268.29193166999903,54008.68860672 2025-12-05,07:49:28.000,339,11099662,-795,0,1764920967,13116.343583339993,268.383570359998,54008.891233199996 2025-12-05,07:49:29.000,339,11099668,-795,0,1764920968,13117.313611979996,268.27078428000095,54008.83533624 2025-12-05,07:49:30.000,339,11099653,-795,0,1764920969,13118.519411469992,268.2989807999984,54008.90520744 2025-12-05,07:49:31.000,339,11099655,-795,0,1764920970,13119.799310369992,268.2778334100003,54008.96809152001 2025-12-05,07:49:32.000,339,11099672,-795,0,1764920971,13120.749130079996,268.22144036999816,54009.44321568001 2025-12-05,07:49:33.000,339,11099694,-795,0,1764920972,13121.442970009994,268.1932438500007,54009.91135272 2025-12-05,07:49:34.000,339,11099662,-795,0,1764920973,13121.75957658,268.052261249999,54010.27468296 2025-12-05,07:49:35.000,339,11099678,-795,0,1764920974,13122.109864699996,267.7561977900041,54010.30961856001 2025-12-05,07:49:36.000,339,11099633,-795,0,1764920975,13122.87780404,267.5235765000034,54010.76378136001 2025-12-05,07:49:37.000,339,11099695,-795,0,1764920976,13124.016240429999,267.3121026000008,54010.68692304 2025-12-05,07:49:38.000,339,11099674,-795,0,1764920977,13125.174885749999,267.2275130400012,54010.86858816 2025-12-05,07:49:39.000,339,11099667,-795,0,1764920978,13126.057342359993,267.48128171999997,54011.16903432001 2025-12-05,07:49:40.000,339,11099719,-795,0,1764920979,13126.62992870999,267.7420995299981,54011.57428728 2025-12-05,07:49:41.000,339,11099638,-795,0,1764920980,13127.674056759999,268.1650473300033,54012.14723112 2025-12-05,07:49:42.000,339,11099705,-795,0,1764920981,13127.84920081999,268.32012819000374,54011.76992664001 2025-12-05,07:49:43.000,339,11099629,-795,0,1764920982,13128.186016319996,268.5950442600006,54012.42671592 2025-12-05,07:49:44.000,339,11099580,-795,0,1764920983,13128.314006209992,268.74307599000167,54012.48261288 2025-12-05,07:49:45.000,339,11099641,-795,0,1764920984,13128.475677649993,268.87700946000405,54012.22408944001 2025-12-05,07:49:46.000,339,11099652,-795,0,1764920985,13128.84617469999,269.2294659600011,54012.54549696 2025-12-05,07:49:47.000,339,11099698,-795,0,1764920986,13129.142572339995,269.3281537799994,54013.020621120006 2025-12-05,07:49:48.000,339,11099699,-795,0,1764920987,13129.284034849996,269.2647116099979,54013.0835052 2025-12-05,07:49:49.000,339,11099641,-795,0,1764920988,13129.290771159991,269.32110465000005,54013.07651808 2025-12-05,07:49:50.000,339,11099656,-795,0,1764920989,13129.364870569996,269.1660237899996,54013.167350640004 2025-12-05,07:49:51.000,339,11099621,-795,0,1764920990,13129.573696179992,268.97569728000235,54013.46080968 2025-12-05,07:49:52.000,339,11099594,-795,0,1764920991,13129.641059280002,268.5738968700025,54012.76209768 2025-12-05,07:49:53.000,339,11099659,-795,0,1764920992,13130.13280991,268.35537384000054,54013.20927336001 2025-12-05,07:49:54.000,339,11099619,-795,0,1764920993,13130.38878968999,267.9676716899994,54013.42587408001 2025-12-05,07:49:55.000,339,11099656,-795,0,1764920994,13130.590878989991,267.7420995299981,54013.907985360005 2025-12-05,07:49:56.000,339,11099691,-795,0,1764920995,13130.732341499992,267.5094782400047,54014.04074064 2025-12-05,07:49:57.000,339,11099670,-795,0,1764920996,13130.833386149992,267.48128171999997,54014.11061184 2025-12-05,07:49:58.000,339,11099680,-795,0,1764920997,13130.772759359992,267.38259390000167,54014.23638000001 2025-12-05,07:49:59.000,339,11099707,-795,0,1764920998,13130.523515889996,267.2486604299993,54013.956895200005 2025-12-05,07:50:00.000,339,11099647,-795,0,1764920999,13130.119337289994,267.30505347000144,54014.25035424 2025-12-05,07:50:01.000,339,11099629,-795,0,1764921000,13129.533278319992,267.5094782400047,54014.5158648 2025-12-05,07:50:02.000,339,11099660,-795,0,1764921001,13129.182990199995,267.4742325900006,54014.865220800006 2025-12-05,07:50:03.000,339,11099645,-795,0,1764921002,13129.398552120001,267.2275130400012,54015.298422240005 2025-12-05,07:50:04.000,339,11099656,-795,0,1764921003,13129.593905109992,266.9173513200003,54015.61982976 2025-12-05,07:50:05.000,339,11099693,-795,0,1764921004,13129.816203339993,266.69882828999835,54016.15783800001 2025-12-05,07:50:06.000,339,11099634,-795,0,1764921005,13129.897039059993,266.5085017800011,54016.46527128001 2025-12-05,07:50:07.000,339,11099630,-795,0,1764921006,13129.950929539998,266.33227353000257,54016.36745160001 2025-12-05,07:50:08.000,339,11099652,-795,0,1764921007,13129.843148579988,266.21948744999827,54016.4023872 2025-12-05,07:50:09.000,339,11099645,-795,0,1764921008,13129.944193229989,266.12079962999996,54016.856550000004 2025-12-05,07:50:10.000,339,11099666,-795,0,1764921009,13130.099128359994,266.2406348400036,54017.380584000006 2025-12-05,07:50:11.000,339,11099637,-795,0,1764921010,13130.402262309995,266.35342092000064,54017.63212032 2025-12-05,07:50:12.000,339,11099665,-795,0,1764921011,13130.840122460002,266.15604528000404,54017.63212032 2025-12-05,07:50:13.000,339,11099662,-795,0,1764921012,13131.46659928999,266.08555398000317,54018.17711568 2025-12-05,07:50:14.000,339,11099659,-795,0,1764921013,13132.072867189992,265.4088374999992,54018.198077040004 2025-12-05,07:50:15.000,339,11099666,-795,0,1764921014,13132.56461781999,264.5699910300027,54018.219038400006 2025-12-05,07:50:16.000,339,11099688,-795,0,1764921015,13132.820597599995,263.7240954299996,54018.27493536 2025-12-05,07:50:17.000,339,11099674,-795,0,1764921016,13132.699344019995,263.32229501999973,54018.40070352 2025-12-05,07:50:18.000,339,11099606,-795,0,1764921017,13132.638717229995,263.0262315600048,54018.435639120005 2025-12-05,07:50:19.000,339,11099579,-795,0,1764921018,13132.56461781999,262.49754681000195,54018.33781944001 2025-12-05,07:50:20.000,339,11099647,-795,0,1764921019,13132.77344343,261.5036194799977,54018.316858080005 2025-12-05,07:50:21.000,339,11099676,-795,0,1764921020,13133.406656569998,260.22067781999795,54018.498523199996 2025-12-05,07:50:22.000,339,11099642,-795,0,1764921021,13133.90514350999,258.82495008000114,54017.95352784001 2025-12-05,07:50:23.000,339,11099613,-795,0,1764921022,13134.396894140002,258.08479143000295,54017.91160512 2025-12-05,07:50:24.000,339,11099599,-795,0,1764921023,13134.740445949988,257.8028262299995,54018.267948240005 2025-12-05,07:50:25.000,339,11099614,-795,0,1764921024,13134.96948049,257.80987535999884,54018.498523199996 2025-12-05,07:50:26.000,339,11099674,-795,0,1764921025,13134.98295310999,257.9015140499978,54018.54044592 2025-12-05,07:50:27.000,339,11099657,-795,0,1764921026,13134.895381079994,258.08479143000295,54018.37974216001 2025-12-05,07:50:28.000,339,11099679,-795,0,1764921027,13134.834754289994,258.2398722900034,54018.40070352 2025-12-05,07:50:29.000,339,11099646,-795,0,1764921028,13134.639401300003,258.3526583700004,54018.12820584 2025-12-05,07:50:30.000,339,11099637,-795,0,1764921029,13134.403630449997,258.4090514100026,54018.28192248 2025-12-05,07:50:31.000,339,11099613,-795,0,1764921030,13134.17459591,258.39495315000386,54018.40769064001 2025-12-05,07:50:32.000,339,11099652,-795,0,1764921031,13133.837780409995,258.0424966499995,54018.01641192 2025-12-05,07:50:33.000,339,11099667,-795,0,1764921032,13134.268904249991,258.1270862099991,54018.3937164 2025-12-05,07:50:34.000,339,11099643,-795,0,1764921033,13134.369948899992,258.2610196800015,54018.722111040006 2025-12-05,07:50:35.000,339,11099647,-795,0,1764921034,13134.565301889997,258.33151098000235,54018.90377616 2025-12-05,07:50:36.000,339,11099642,-795,0,1764921035,13134.565301889997,258.43019880000065,54018.78499512 2025-12-05,07:50:37.000,339,11099676,-795,0,1764921036,13134.390157829992,258.5218374899996,54018.952686 2025-12-05,07:50:38.000,339,11099678,-795,0,1764921037,13134.282376869996,258.7474096500009,54019.14832536001 2025-12-05,07:50:39.000,339,11099707,-795,0,1764921038,13134.444048309997,259.1069152800046,54019.777166160005 2025-12-05,07:50:40.000,339,11099645,-795,0,1764921039,13134.430575689992,259.3888804800008,54019.6164624 2025-12-05,07:50:41.000,339,11099655,-795,0,1764921040,13134.524884029997,259.50871569000446,54020.08459944001 2025-12-05,07:50:42.000,339,11099679,-795,0,1764921041,13134.255431630001,259.36773309000273,54020.02870248 2025-12-05,07:50:43.000,339,11099595,-795,0,1764921042,13134.235222700001,259.113964410004,54020.02870248 2025-12-05,07:50:44.000,339,11099678,-795,0,1764921043,13134.457520930002,258.5852796600011,54019.90992144 2025-12-05,07:50:45.000,339,11099681,-795,0,1764921044,13134.96948049,258.1129879500004,54019.993766880005 2025-12-05,07:50:46.000,339,11099662,-795,0,1764921045,13135.757628760002,257.56315580999944,54020.3850456 2025-12-05,07:50:47.000,339,11099655,-795,0,1764921046,13136.42452344999,257.0415201900032,54020.14748352 2025-12-05,07:50:48.000,339,11099604,-795,0,1764921047,13136.923010389997,256.37890196999797,54020.08459944001 2025-12-05,07:50:49.000,339,11099667,-795,0,1764921048,13137.32045267999,255.88546286999917,54019.90293432 2025-12-05,07:50:50.000,339,11099628,-795,0,1764921049,13137.72463127999,255.61054680000234,54019.6164624 2025-12-05,07:50:51.000,339,11099674,-795,0,1764921050,13138.202909289997,255.49776071999804,54018.92473752 2025-12-05,07:50:52.000,339,11099652,-795,0,1764921051,13138.634033129994,255.59644854000362,54018.74307240001 2025-12-05,07:50:53.000,339,11099638,-795,0,1764921052,13138.94390338999,255.77267679000215,54018.98063448001 2025-12-05,07:50:54.000,339,11099640,-795,0,1764921053,13139.152729000001,255.70218549000128,54018.89678904 2025-12-05,07:50:55.000,339,11099643,-795,0,1764921054,13139.159465309996,255.57530114999827,54018.61730424 2025-12-05,07:50:56.000,339,11099684,-795,0,1764921055,13138.98432124999,255.62464506000106,54018.12121872001 2025-12-05,07:50:57.000,339,11099630,-795,0,1764921056,13138.694659919995,255.92070852000325,54017.65308168 2025-12-05,07:50:58.000,339,11099755,-795,0,1764921057,13138.532988479994,256.3084106700044,54016.95436968 2025-12-05,07:50:59.000,339,11099637,-795,0,1764921058,13138.303953939998,256.8511936799987,54016.62597504 2025-12-05,07:51:00.000,339,11099695,-795,0,1764921059,13138.182700359997,257.37987843000155,54016.374438720006 2025-12-05,07:51:01.000,339,11099627,-795,0,1764921060,13137.859357479996,258.08479143000295,54016.21373496 2025-12-05,07:51:02.000,339,11099678,-795,0,1764921061,13137.40128839999,258.61347617999854,54015.77354640001 2025-12-05,07:51:03.000,339,11099653,-795,0,1764921062,13137.104890759998,258.7474096500009,54015.77354640001 2025-12-05,07:51:04.000,339,11099617,-795,0,1764921063,13136.943219319997,258.80380269000307,54015.75957216 2025-12-05,07:51:05.000,339,11099699,-795,0,1764921064,13136.599667509996,258.87429399000393,54015.33335784 2025-12-05,07:51:06.000,339,11099652,-795,0,1764921065,13136.054026399994,258.97298181000224,54015.347332080004 2025-12-05,07:51:07.000,339,11099605,-795,0,1764921066,13135.319768609996,258.97298181000224,54015.31239648001 2025-12-05,07:51:08.000,339,11099647,-795,0,1764921067,13134.497938790002,258.8813431200033,54015.515022960004 2025-12-05,07:51:09.000,339,11099681,-795,0,1764921068,13133.79062624,258.6064270499992,54015.48707448001 2025-12-05,07:51:10.000,339,11099663,-795,0,1764921069,13133.366238709998,258.5500340100043,54015.584894160005 2025-12-05,07:51:11.000,339,11099676,-795,0,1764921070,13133.049632139991,258.5077392300009,54015.61982976 2025-12-05,07:51:12.000,339,11099626,-795,0,1764921071,13132.93511487,258.1552827300038,54014.94906624 2025-12-05,07:51:13.000,339,11099661,-795,0,1764921072,13133.076577380001,257.85921927000163,54015.01893744 2025-12-05,07:51:14.000,339,11099614,-795,0,1764921073,13133.137204170001,257.42922234000434,54014.87220792 2025-12-05,07:51:15.000,339,11099652,-795,0,1764921074,13133.096786310001,256.963979760003,54015.13771848 2025-12-05,07:51:16.000,339,11099669,-795,0,1764921075,13133.150676789992,256.37890196999797,54014.80932384001 2025-12-05,07:51:17.000,339,11099682,-795,0,1764921076,13133.453810739993,255.82202069999767,54014.55080040001 2025-12-05,07:51:18.000,339,11099639,-795,0,1764921077,13133.97250661,255.27923769000336,54014.25734136 2025-12-05,07:51:19.000,339,11099662,-795,0,1764921078,13134.780863809989,254.80694598000264,54014.22939288 2025-12-05,07:51:20.000,339,11099687,-795,0,1764921079,13135.420813259996,254.19367167000019,54013.838114160004 2025-12-05,07:51:21.000,339,11099630,-795,0,1764921080,13135.528594219992,253.62974127000052,54013.572603600005 2025-12-05,07:51:22.000,339,11099656,-795,0,1764921081,13135.218723959995,253.00236869999935,54012.98568552 2025-12-05,07:51:23.000,339,11099644,-795,0,1764921082,13135.30629598999,253.122203910003,54013.31408016 2025-12-05,07:51:24.000,339,11099696,-795,0,1764921083,13135.14462454999,253.24908824999875,54013.06254384001 2025-12-05,07:51:25.000,339,11099642,-795,0,1764921084,13135.178306099995,253.55924996999966,54012.9088272 2025-12-05,07:51:26.000,339,11099619,-795,0,1764921085,13135.420813259996,253.7636747400029,54012.95773704 2025-12-05,07:51:27.000,339,11099688,-795,0,1764921086,13135.515121600001,253.6790851800033,54012.53850984001 2025-12-05,07:51:28.000,339,11099620,-795,0,1764921087,13136.074235329994,253.5169551900035,54012.279986400004 2025-12-05,07:51:29.000,339,11099610,-795,0,1764921088,13136.943219319997,253.41121823999856,54012.46165152001 2025-12-05,07:51:30.000,339,11099639,-795,0,1764921089,13137.72463127999,253.5169551900035,54012.53152272 2025-12-05,07:51:31.000,339,11099641,-795,0,1764921090,13138.364580729998,253.72842908999883,54012.5944068 2025-12-05,07:51:32.000,339,11099613,-795,0,1764921091,13138.452152759994,253.80596951999905,54012.27299928001 2025-12-05,07:51:33.000,339,11099678,-795,0,1764921092,13138.7485504,253.8130186499984,54012.5944068 2025-12-05,07:51:34.000,339,11099678,-795,0,1764921093,13138.876540289995,253.453513020002,54012.44069016001 2025-12-05,07:51:35.000,339,11099662,-795,0,1764921094,13138.60708789,253.17154781999852,54012.34287048001 2025-12-05,07:51:36.000,339,11099653,-795,0,1764921095,13138.303953939998,253.03761435000342,54012.314922 2025-12-05,07:51:37.000,339,11099706,-795,0,1764921096,13137.872830100001,253.24908824999875,54012.15421824001 2025-12-05,07:51:38.000,339,11099604,-795,0,1764921097,13137.62358662999,253.65793778999796,54012.05639856001 2025-12-05,07:51:39.000,339,11099690,-795,0,1764921098,13137.536014599995,253.8623625600012,54011.88172056 2025-12-05,07:51:40.000,339,11099708,-795,0,1764921099,13137.46191518999,253.97514863999822,54011.63717136 2025-12-05,07:51:41.000,339,11099691,-795,0,1764921100,13137.40802471,254.03859080999973,54011.02929192001 2025-12-05,07:51:42.000,339,11099673,-795,0,1764921101,13137.178990169989,254.34170340000128,54010.58211624 2025-12-05,07:51:43.000,339,11099653,-795,0,1764921102,13137.394552089994,254.93383031999838,54010.52621928001 2025-12-05,07:51:44.000,339,11099610,-795,0,1764921103,13137.798730689996,255.272188560004,54010.76378136001 2025-12-05,07:51:45.000,339,11099648,-795,0,1764921104,13138.061446779997,255.47661332999996,54010.568142 2025-12-05,07:51:46.000,339,11099648,-795,0,1764921105,13138.391525969993,255.61054680000234,54010.44936096001 2025-12-05,07:51:47.000,339,11099703,-795,0,1764921106,13138.80917719,255.6810381000032,54010.16288904001 2025-12-05,07:51:48.000,339,11099632,-795,0,1764921107,13139.361554609997,255.72333287999936,54010.03013376 2025-12-05,07:51:49.000,339,11099703,-795,0,1764921108,13139.833096309994,255.83611896000366,54009.77859744001 2025-12-05,07:51:50.000,339,11099645,-795,0,1764921109,13140.345055869991,256.25201763000223,54009.96026256 2025-12-05,07:51:51.000,339,11099682,-795,0,1764921110,13140.796388639988,256.41414762000204,54010.36551552 2025-12-05,07:51:52.000,339,11099583,-795,0,1764921111,13141.005214249999,256.3084106700044,54010.12795344 2025-12-05,07:51:53.000,339,11099705,-795,0,1764921112,13141.133204139995,256.3366071900018,54010.47730944001 2025-12-05,07:51:54.000,339,11099639,-795,0,1764921113,13141.40265653999,256.4564423999982,54010.56115488 2025-12-05,07:51:55.000,339,11099684,-795,0,1764921114,13141.907879789993,256.7172602100036,54010.79871696 2025-12-05,07:51:56.000,339,11099668,-795,0,1764921115,13142.392894109995,256.77365324999846,54010.4633352 2025-12-05,07:51:57.000,339,11099639,-795,0,1764921116,13143.066525109993,256.6044741299993,54010.80570408 2025-12-05,07:51:58.000,339,11099671,-795,0,1764921117,13143.78731028,256.21677197999816,54010.94544648 2025-12-05,07:51:59.000,339,11099698,-795,0,1764921118,13144.548513309994,255.9277576500026,54011.609222880004 2025-12-05,07:52:00.000,339,11099605,-795,0,1764921119,13145.356870509997,255.57530114999827,54011.74197816 2025-12-05,07:52:01.000,339,11099661,-795,0,1764921120,13145.91598423999,255.2228446500012,54011.88172056 2025-12-05,07:52:02.000,339,11099649,-795,0,1764921121,13145.889038999994,254.77170032999857,54011.176021440006 2025-12-05,07:52:03.000,339,11099611,-795,0,1764921122,13146.30669022,255.0254690100046,54012.014475840006 2025-12-05,07:52:04.000,339,11099659,-795,0,1764921123,13146.17870032999,255.11005857000418,54011.8607592 2025-12-05,07:52:05.000,339,11099653,-795,0,1764921124,13146.18543664,255.0607146600014,54012.0005016 2025-12-05,07:52:06.000,339,11099682,-795,0,1764921125,13146.576142619997,254.8774372800035,54012.11928264 2025-12-05,07:52:07.000,339,11099609,-795,0,1764921126,13147.31713671999,254.88448641000286,54012.43370304 2025-12-05,07:52:08.000,339,11099603,-795,0,1764921127,13148.091812369988,254.7646511999992,54012.62934240001 2025-12-05,07:52:09.000,339,11099650,-795,0,1764921128,13148.49599096999,254.57432469000196,54012.82498176001 2025-12-05,07:52:10.000,339,11099678,-795,0,1764921129,13148.69808026999,254.2712121000004,54013.05555672 2025-12-05,07:52:11.000,339,11099671,-795,0,1764921130,13149.001214219992,253.88350994999928,54013.12542792 2025-12-05,07:52:12.000,339,11099700,-795,0,1764921131,13149.371711269989,253.58744649000437,54012.7690848 2025-12-05,07:52:13.000,339,11099600,-795,0,1764921132,13149.957770239991,253.50285693000478,54013.25818320001 2025-12-05,07:52:14.000,339,11099633,-795,0,1764921133,13150.328267290002,253.42531650000456,54013.54465512001 2025-12-05,07:52:15.000,339,11099656,-795,0,1764921134,13150.671819099989,253.28433390000282,54013.90099824001 2025-12-05,07:52:16.000,339,11099601,-795,0,1764921135,13150.806545299994,253.17859694999788,54013.859075520006 2025-12-05,07:52:17.000,339,11099671,-795,0,1764921136,13150.846963159995,253.16449868999916,54013.838114160004 2025-12-05,07:52:18.000,339,11099645,-795,0,1764921137,13150.624664929994,253.2561373799981,54013.71234600001 2025-12-05,07:52:19.000,339,11099608,-795,0,1764921138,13150.220486329992,253.31957954999962,54013.188312000006 2025-12-05,07:52:20.000,339,11099690,-795,0,1764921139,13149.76241725,253.41121823999856,54013.286131680004 2025-12-05,07:52:21.000,339,11099668,-795,0,1764921140,13149.526646399994,253.4041691099992,54013.139402160006 2025-12-05,07:52:22.000,339,11099682,-795,0,1764921141,13149.108995180002,253.58744649000437,54013.10446656 2025-12-05,07:52:23.000,339,11099670,-795,0,1764921142,13148.772179679996,254.0738364600038,54013.069530960005 2025-12-05,07:52:24.000,339,11099659,-795,0,1764921143,13148.085076059993,254.47563687000365,54012.98568552 2025-12-05,07:52:25.000,339,11099636,-795,0,1764921144,13147.44512661,254.79989685000328,54012.64331664 2025-12-05,07:52:26.000,339,11099647,-795,0,1764921145,13147.189146829995,254.96907597000245,54012.58043256 2025-12-05,07:52:27.000,339,11099686,-795,0,1764921146,13146.764759299993,255.20169726000313,54012.30793488 2025-12-05,07:52:28.000,339,11099661,-795,0,1764921147,13146.400998559991,255.41317115999846,54012.349857600006 2025-12-05,07:52:29.000,339,11099636,-795,0,1764921148,13145.862093759999,255.4695642000006,54012.94376280001 2025-12-05,07:52:30.000,339,11099677,-795,0,1764921149,13145.215407999996,255.39202377000038,54012.98568552 2025-12-05,07:52:31.000,339,11099688,-795,0,1764921150,13144.730393679994,255.49071158999868,54013.13241504001 2025-12-05,07:52:32.000,339,11099754,-795,0,1764921151,13144.346424009993,255.47661332999996,54012.7690848 2025-12-05,07:52:33.000,339,11099671,-795,0,1764921152,13144.218434119997,255.68808723000257,54013.13241504001 2025-12-05,07:52:34.000,339,11099662,-795,0,1764921153,13143.955718029996,255.7797259200015,54012.85991736 2025-12-05,07:52:35.000,339,11099655,-795,0,1764921154,13143.935509099996,255.70218549000128,54013.09747944 2025-12-05,07:52:36.000,339,11099660,-795,0,1764921155,13144.171279950002,255.32858159999887,54013.46080968 2025-12-05,07:52:37.000,339,11099696,-795,0,1764921156,13144.366632939993,254.88448641000286,54013.57959072 2025-12-05,07:52:38.000,339,11099660,-795,0,1764921157,13144.68323951,254.75760206999985,54013.93593384 2025-12-05,07:52:39.000,339,11099641,-795,0,1764921158,13144.972900839995,254.89153554000222,54014.09663760001 2025-12-05,07:52:40.000,339,11099656,-795,0,1764921159,13144.82470202,254.813995110002,54014.25734136 2025-12-05,07:52:41.000,339,11099620,-795,0,1764921160,13144.339687699998,254.7294055500024,54013.90099824001 2025-12-05,07:52:42.000,339,11099704,-795,0,1764921161,13143.56501205,254.4685877400043,54013.38395136 2025-12-05,07:52:43.000,339,11099686,-795,0,1764921162,13143.315768579989,254.44744034999894,54013.87304976 2025-12-05,07:52:44.000,339,11099633,-795,0,1764921163,13142.797072709996,254.482686000003,54014.25734136 2025-12-05,07:52:45.000,339,11099671,-795,0,1764921164,13142.413103039995,254.20072079999954,54014.22939288 2025-12-05,07:52:46.000,339,11099692,-795,0,1764921165,13142.022397059998,253.911706470004,54014.21541864001 2025-12-05,07:52:47.000,339,11099647,-795,0,1764921166,13141.732735730002,253.73547821999819,54014.1315732 2025-12-05,07:52:48.000,339,11099690,-795,0,1764921167,13141.820307759997,253.6508886599986,54013.94990808001 2025-12-05,07:52:49.000,339,11099617,-795,0,1764921168,13141.921352409998,253.8130186499984,54013.977856560006 2025-12-05,07:52:50.000,339,11099660,-795,0,1764921169,13141.988715509993,254.00334516000294,54014.08266336 2025-12-05,07:52:51.000,339,11099662,-795,0,1764921170,13141.968506579993,254.2077699299989,54014.39009664 2025-12-05,07:52:52.000,339,11099693,-795,0,1764921171,13141.853989310002,254.26416297000105,54014.08266336 2025-12-05,07:52:53.000,339,11099669,-795,0,1764921172,13141.894407170003,254.33465427000192,54014.26432848001 2025-12-05,07:52:54.000,339,11099659,-795,0,1764921173,13142.083023849998,254.5672755600026,54014.43201936001 2025-12-05,07:52:55.000,339,11099678,-795,0,1764921174,13142.015660749988,255.04661640000268,54014.40407088001 2025-12-05,07:52:56.000,339,11099641,-795,0,1764921175,13141.820307759997,255.44136768000317,54014.05471488 2025-12-05,07:52:57.000,339,11099704,-795,0,1764921176,13141.49022857,255.73038200999872,54013.87304976 2025-12-05,07:52:58.000,339,11099654,-795,0,1764921177,13140.843542809998,255.77267679000215,54013.83112704001 2025-12-05,07:52:59.000,339,11099680,-795,0,1764921178,13140.284429079991,255.6810381000032,54014.01977928001 2025-12-05,07:53:00.000,339,11099682,-795,0,1764921179,13139.604061769998,255.32858159999887,54013.87304976 2025-12-05,07:53:01.000,339,11099622,-795,0,1764921180,13138.997793869996,254.89153554000222,54013.68439752001 2025-12-05,07:53:02.000,339,11099683,-795,0,1764921181,13138.337635489988,254.67301251000026,54013.21626048 2025-12-05,07:53:03.000,339,11099695,-795,0,1764921182,13137.58316876999,254.78579859000456,54013.11145368001 2025-12-05,07:53:04.000,339,11099599,-795,0,1764921183,13136.653557990001,254.8774372800035,54013.12542792 2025-12-05,07:53:05.000,339,11099692,-795,0,1764921184,13136.027081159998,255.01841987999796,54013.21626048 2025-12-05,07:53:06.000,339,11099626,-795,0,1764921185,13135.548803149992,255.11005857000418,54013.27215744 2025-12-05,07:53:07.000,339,11099647,-795,0,1764921186,13134.841490599989,255.0748129200001,54013.03459536 2025-12-05,07:53:08.000,339,11099675,-795,0,1764921187,13134.322794729997,255.0748129200001,54012.950749920004 2025-12-05,07:53:09.000,339,11099692,-795,0,1764921188,13133.999451849995,255.35677812000358,54012.94376280001 2025-12-05,07:53:10.000,339,11099694,-795,0,1764921189,13133.78388992999,255.94890504000068,54012.55248408 2025-12-05,07:53:11.000,339,11099676,-795,0,1764921190,13133.817571479995,256.505786310001,54012.58043256 2025-12-05,07:53:12.000,339,11099636,-795,0,1764921191,13133.588536939998,256.62562152000464,54012.19614096 2025-12-05,07:53:13.000,339,11099663,-795,0,1764921192,13133.575064319994,256.1885754600007,54012.685239360006 2025-12-05,07:53:14.000,339,11099628,-795,0,1764921193,13133.090049999992,255.38497464000102,54012.5245356 2025-12-05,07:53:15.000,339,11099678,-795,0,1764921194,13132.61177199,254.88448641000286,54012.54549696 2025-12-05,07:53:16.000,339,11099653,-795,0,1764921195,13132.052658259992,254.53202990999853,54012.328896240004 2025-12-05,07:53:17.000,339,11099675,-795,0,1764921196,13131.59458918,254.30645775000448,54011.83979784001 2025-12-05,07:53:18.000,339,11099669,-795,0,1764921197,13131.197146889994,253.9469521200008,54011.57428728 2025-12-05,07:53:19.000,339,11099643,-795,0,1764921198,13130.853595079992,253.6156430100018,54011.41358352001 2025-12-05,07:53:20.000,339,11099663,-795,0,1764921199,13130.664978399996,253.34777607000433,54011.50441608001 2025-12-05,07:53:21.000,339,11099665,-795,0,1764921200,13130.523515889996,253.2420391199994,54011.28082824 2025-12-05,07:53:22.000,339,11099699,-795,0,1764921201,13130.27427242,253.5169551900035,54010.88256240001 2025-12-05,07:53:23.000,339,11099661,-795,0,1764921202,13130.031765259999,254.024492550001,54010.96640784 2025-12-05,07:53:24.000,339,11099686,-795,0,1764921203,13129.721895000002,254.4051455700028,54010.86858816 2025-12-05,07:53:25.000,339,11099677,-795,0,1764921204,13129.398552120001,254.53202990999853,54010.86858816 2025-12-05,07:53:26.000,339,11099653,-795,0,1764921205,13128.650821709998,254.36989991999872,54010.54718064001 2025-12-05,07:53:27.000,339,11099683,-795,0,1764921206,13128.260115730001,254.05268906999845,54011.14108584 2025-12-05,07:53:28.000,339,11099587,-795,0,1764921207,13127.781837719995,253.74252735000482,54011.03627904 2025-12-05,07:53:29.000,339,11099707,-795,0,1764921208,13127.471967459998,253.38302172000112,54011.02929192001 2025-12-05,07:53:30.000,339,11099662,-795,0,1764921209,13127.71447462,252.93892652999784,54011.07121464 2025-12-05,07:53:31.000,339,11099667,-795,0,1764921210,13127.84920081999,252.57237177000206,54011.28082824 2025-12-05,07:53:32.000,339,11099681,-795,0,1764921211,13127.478703769993,252.18466962000093,54010.67993592 2025-12-05,07:53:33.000,339,11099642,-795,0,1764921212,13126.993689449992,251.9449992000009,54011.01531768 2025-12-05,07:53:34.000,339,11099664,-755,0,1764921213,13125.989979259997,251.67713226000342,54011.25986688 2025-12-05,07:53:35.000,339,11099697,-795,0,1764921214,13124.885224420002,251.35992141000315,54011.25986688 2025-12-05,07:53:36.000,339,11099680,-795,0,1764921215,13123.787205889988,250.9933666500001,54011.07820176001 2025-12-05,07:53:37.000,339,11099715,-795,0,1764921216,13122.77002307999,250.62681189000432,54010.87557528 2025-12-05,07:53:38.000,339,11099687,-795,0,1764921217,13121.887566469995,250.1263236599989,54010.819678320004 2025-12-05,07:53:39.000,339,11099694,-795,0,1764921218,13121.402552149993,249.49895108999772,54010.49128368 2025-12-05,07:53:40.000,339,11099639,-795,0,1764921219,13120.897328899991,249.13239633000194,54010.5332064 2025-12-05,07:53:41.000,339,11099672,-795,0,1764921220,13120.163071109993,249.08305241999915,54010.61705184001 2025-12-05,07:53:42.000,339,11099600,-795,0,1764921221,13119.145888299994,249.44255805000284,54010.33057992001 2025-12-05,07:53:43.000,339,11099664,-795,0,1764921222,13118.391421579996,249.7315723799984,54010.47730944001 2025-12-05,07:53:44.000,339,11099653,-795,0,1764921223,13117.839044159999,249.5341967400018,54010.35852840001 2025-12-05,07:53:45.000,339,11099613,-795,0,1764921224,13117.259721499991,249.20993676000217,54010.37250264 2025-12-05,07:53:46.000,339,11099684,-795,0,1764921225,13117.02395065,248.97026634000213,54010.08603072 2025-12-05,07:53:47.000,339,11099664,-795,0,1764921226,13117.286666740001,248.97026634000213,54010.22577312 2025-12-05,07:53:48.000,339,11099657,-795,0,1764921227,13117.879462019999,249.2663298000043,54010.47730944001 2025-12-05,07:53:49.000,339,11099670,-795,0,1764921228,13118.633928739997,249.72452324999904,54011.3017896 2025-12-05,07:53:50.000,339,11099692,-795,0,1764921229,13119.139151989999,250.14042192000488,54011.55332592001 2025-12-05,07:53:51.000,339,11099686,-795,0,1764921230,13119.428813319995,250.38009233999765,54011.81883648001 2025-12-05,07:53:52.000,339,11099660,-795,0,1764921231,13119.287350809995,250.4646819000045,54011.62319712001 2025-12-05,07:53:53.000,339,11099645,-795,0,1764921232,13119.267141879995,250.81713840000157,54011.944604640004 2025-12-05,07:53:54.000,339,11099660,-795,0,1764921233,13118.755182319997,251.4022161899993,54011.97255312 2025-12-05,07:53:55.000,339,11099666,-795,0,1764921234,13118.08155132,252.05778527999792,54012.18915384 2025-12-05,07:53:56.000,339,11099672,-795,0,1764921235,13117.650427479988,252.47368395000376,54012.9786984 2025-12-05,07:53:57.000,339,11099646,-795,0,1764921236,13117.414656629997,252.64286307000293,54013.34202864 2025-12-05,07:53:58.000,339,11099674,-795,0,1764921237,13117.286666740001,252.72040350000316,54013.537668 2025-12-05,07:53:59.000,339,11099652,-795,0,1764921238,13117.414656629997,252.48778221000248,54013.76125584001 2025-12-05,07:54:00.000,339,11099543,-795,0,1764921239,13117.630218550003,252.1071291900007,54014.173495920004 2025-12-05,07:54:01.000,339,11099620,-795,0,1764921240,13117.879462019999,252.03663788999984,54014.313238320006 2025-12-05,07:54:02.000,339,11099711,-795,0,1764921241,13117.778417369998,252.14237484000478,54014.32022544 2025-12-05,07:54:03.000,339,11099676,-795,0,1764921242,13118.128705489995,252.70630524000444,54015.179641200004 2025-12-05,07:54:04.000,339,11099633,-795,0,1764921243,13118.546356710001,252.98122131000127,54016.01110848001 2025-12-05,07:54:05.000,339,11099720,-795,0,1764921244,13119.004425789994,253.0235160900047,54016.73078184001 2025-12-05,07:54:06.000,339,11099659,-795,0,1764921245,13119.21325139999,252.99531957,54017.17795752 2025-12-05,07:54:07.000,339,11099641,-795,0,1764921246,13119.428813319995,252.82614045000082,54017.63910744001 2025-12-05,07:54:08.000,339,11099633,-795,0,1764921247,13119.637638929991,252.74155089000124,54017.63212032 2025-12-05,07:54:09.000,339,11099663,-795,0,1764921248,13119.678056789991,252.8613861000049,54017.80679832001 2025-12-05,07:54:10.000,339,11099645,-795,0,1764921249,13119.657847859991,253.01646695999807,54018.10724448 2025-12-05,07:54:11.000,339,11099645,-795,0,1764921250,13119.570275829996,253.17154781999852,54018.75704664 2025-12-05,07:54:12.000,339,11099652,-795,0,1764921251,13118.977480549998,253.07286000000022,54018.1142316 2025-12-05,07:54:13.000,339,11099661,-795,0,1764921252,13118.714764459997,253.26318651000474,54018.8478792 2025-12-05,07:54:14.000,339,11099644,-795,0,1764921253,13118.593510879997,253.1574495599998,54018.97364736 2025-12-05,07:54:15.000,339,11099662,-795,0,1764921254,13118.815809109998,253.12925304000237,54019.0225572 2025-12-05,07:54:16.000,339,11099646,-795,0,1764921255,13118.734973389997,253.37597259000177,54018.71512392001 2025-12-05,07:54:17.000,339,11099685,-795,0,1764921256,13118.09502393999,253.8130186499984,54018.603330000005 2025-12-05,07:54:18.000,339,11099641,-795,0,1764921257,13117.246248880001,254.4544894799983,54018.81294360001 2025-12-05,07:54:19.000,339,11099655,-795,0,1764921258,13116.222329759992,255.0748129200001,54018.89678904 2025-12-05,07:54:20.000,339,11099654,-795,0,1764921259,13115.373554699989,255.5330063700021,54019.036531440004 2025-12-05,07:54:21.000,339,11099737,-635,0,1764921260,13114.848122520001,255.8008733099996,54018.96666024 2025-12-05,07:54:22.000,339,11099669,-795,0,1764921261,13114.302481409999,255.88546286999917,54018.533458800004 2025-12-05,07:54:23.000,339,11099685,-795,0,1764921262,13113.999347459998,256.3366071900018,54018.63127848 2025-12-05,07:54:24.000,339,11099580,-795,0,1764921263,13113.473915279996,256.5692284800025,54018.68018832 2025-12-05,07:54:25.000,339,11099642,-795,0,1764921264,13112.908065239993,256.4000493600033,54018.84089208001 2025-12-05,07:54:26.000,339,11099662,-795,0,1764921265,13112.24790686,256.0757893800037,54019.225183680006 2025-12-05,07:54:27.000,339,11099660,-795,0,1764921266,13111.419340729997,255.9277576500026,54019.01557008 2025-12-05,07:54:28.000,339,11099682,-795,0,1764921267,13110.88043592999,256.0757893800037,54019.490694240005 2025-12-05,07:54:29.000,339,11099671,-795,0,1764921268,13110.429103159993,256.4352950100001,54019.560565440006 2025-12-05,07:54:30.000,339,11099651,-795,0,1764921269,13110.429103159993,256.87234107000404,54019.84703736001 2025-12-05,07:54:31.000,339,11099645,-795,0,1764921270,13110.71876448999,257.08381496999937,54020.000754 2025-12-05,07:54:32.000,339,11099650,-795,0,1764921271,13110.914117479995,257.51381190000393,54019.78415328 2025-12-05,07:54:33.000,339,11099695,-795,0,1764921272,13111.163360949991,258.1764301200019,54020.72741448001 2025-12-05,07:54:34.000,339,11099651,-795,0,1764921273,13110.96127164999,258.5711814000024,54021.00689928 2025-12-05,07:54:35.000,339,11099682,-795,0,1764921274,13110.88043592999,258.7474096500009,54021.097731840004 2025-12-05,07:54:36.000,339,11099693,-795,0,1764921275,13111.00168950999,258.98708007000096,54021.454074960006 2025-12-05,07:54:37.000,339,11099713,-795,0,1764921276,13111.479967519997,259.353634830004,54021.740546880006 2025-12-05,07:54:38.000,339,11099676,-795,0,1764921277,13111.749419919994,259.8682213200009,54021.42612648001 2025-12-05,07:54:39.000,339,11099712,-795,0,1764921278,13112.295061029996,260.4392008499999,54021.768495360004 2025-12-05,07:54:40.000,339,11099634,-795,0,1764921279,13112.631876530002,260.58018345000164,54022.13881272 2025-12-05,07:54:41.000,339,11099637,-795,0,1764921280,13112.827229519993,260.4251025900012,54022.75367928 2025-12-05,07:54:42.000,339,11099673,-795,0,1764921281,13112.679030699997,260.1149408700003,54022.66284672 2025-12-05,07:54:43.000,339,11099647,-795,0,1764921282,13113.009109889994,260.31231651000417,54023.3545716 2025-12-05,07:54:44.000,339,11099660,-795,0,1764921283,13113.453706349996,260.6365764900038,54023.850657120005 2025-12-05,07:54:45.000,339,11099680,-795,0,1764921284,13114.43720760999,260.98903299000085,54024.3327684 2025-12-05,07:54:46.000,339,11099686,-795,0,1764921285,13115.097365989997,261.2568999299983,54024.54238200001 2025-12-05,07:54:47.000,339,11099652,-795,0,1764921286,13115.508280899994,261.67279860000417,54024.905712240005 2025-12-05,07:54:48.000,339,11099661,-795,0,1764921287,13115.68342496,262.0182059700019,54025.36686216 2025-12-05,07:54:49.000,339,11099677,-795,0,1764921288,13116.020240459991,262.3424659500015,54025.71621816001 2025-12-05,07:54:50.000,339,11099643,-795,0,1764921289,13116.424419059993,262.59623463000025,54026.317110480006 2025-12-05,07:54:51.000,339,11099696,-795,0,1764921290,13117.091313749996,262.3918098600043,54026.95992552001 2025-12-05,07:54:52.000,339,11099695,-795,0,1764921291,13117.751472129989,262.074599010004,54027.34421712001 2025-12-05,07:54:53.000,339,11099673,-795,0,1764921292,13118.620456119992,262.20148334999976,54027.7913928 2025-12-05,07:54:54.000,339,11099691,-795,0,1764921293,13119.19304246999,262.737217230002,54028.16869728 2025-12-05,07:54:55.000,339,11099691,-795,0,1764921294,13119.307559739995,263.8368815100039,54028.74164112 2025-12-05,07:54:56.000,339,11099657,-795,0,1764921295,13119.091997819989,264.9224475299998,54029.17484256 2025-12-05,07:54:57.000,339,11099616,-795,0,1764921296,13118.970744239989,265.6908027000027,54029.35650768001 2025-12-05,07:54:58.000,339,11099624,-795,0,1764921297,13118.532884089997,266.25473310000234,54029.42637888001 2025-12-05,07:54:59.000,339,11099664,-795,0,1764921298,13118.25669537999,266.6353861200041,54029.601056880005 2025-12-05,07:55:00.000,339,11099667,-755,0,1764921299,13118.452048369996,267.0512847900027,54029.85958032001 2025-12-05,07:55:01.000,339,11099639,-795,0,1764921300,13118.761918629993,267.5447238900015,54030.09015528 2025-12-05,07:55:02.000,339,11099609,-795,0,1764921301,13118.546356710001,267.9183277800039,54030.22989768 2025-12-05,07:55:03.000,339,11099625,-795,0,1764921302,13118.667610290002,268.04521211999963,54031.04739072 2025-12-05,07:55:04.000,339,11099574,-795,0,1764921303,13118.674346599997,267.8901312599992,54031.4246952 2025-12-05,07:55:05.000,339,11099644,-795,0,1764921304,13118.930326379988,267.6716082300045,54031.829948160004 2025-12-05,07:55:06.000,339,11099641,-795,0,1764921305,13119.40186808,267.5588221500002,54032.30507232001 2025-12-05,07:55:07.000,339,11099724,-795,0,1764921306,13120.075499079998,267.24161129999993,54032.619492720005 2025-12-05,07:55:08.000,339,11099700,-795,0,1764921307,13120.57398601999,266.9032530600016,54032.8919904 2025-12-05,07:55:09.000,339,11099679,-795,0,1764921308,13120.984900930001,266.53669829999853,54033.59768952001 2025-12-05,07:55:10.000,339,11099612,-795,0,1764921309,13121.065736650002,266.04325919999974,54034.17063336001 2025-12-05,07:55:11.000,339,11099712,-795,0,1764921310,13121.409288459989,265.2608057699981,54035.05101048 2025-12-05,07:55:12.000,339,11099643,-795,0,1764921311,13121.867357539995,264.20343626999966,54035.14883016 2025-12-05,07:55:13.000,339,11099682,-795,0,1764921312,13122.93169451999,263.5760636999985,54036.210872400006 2025-12-05,07:55:14.000,339,11099665,-795,0,1764921313,13123.773733269998,263.0826245999997,54036.83272608001 2025-12-05,07:55:15.000,339,11099663,-795,0,1764921314,13124.46083689,262.6526276700024,54037.30086312 2025-12-05,07:55:16.000,339,11099638,-795,0,1764921315,13124.945851209988,262.41295725000236,54037.769000160006 2025-12-05,07:55:17.000,339,11099712,-795,0,1764921316,13125.37023873999,262.4411537699998,54038.12534328001 2025-12-05,07:55:18.000,339,11099703,-795,0,1764921317,13125.646427449996,262.6314802800043,54038.83802952 2025-12-05,07:55:19.000,339,11099676,-795,0,1764921318,13125.915879849992,262.737217230002,54039.41796048001 2025-12-05,07:55:20.000,339,11099626,-795,0,1764921319,13126.091023909998,262.48344855000323,54039.81622632 2025-12-05,07:55:21.000,339,11099679,-795,0,1764921320,13126.131441769998,262.58213637000154,54040.13763384001 2025-12-05,07:55:22.000,339,11099655,-795,0,1764921321,13125.929352469997,262.8006594000035,54040.02583992 2025-12-05,07:55:23.000,339,11099699,-795,0,1764921322,13126.124705460003,263.36458980000316,54040.36122168 2025-12-05,07:55:24.000,339,11099655,-795,0,1764921323,13126.306585829989,263.7240954299996,54040.70359056 2025-12-05,07:55:25.000,339,11099670,-795,0,1764921324,13126.77812753,264.15409236000414,54041.36736696 2025-12-05,07:55:26.000,339,11099695,-795,0,1764921325,13126.77812753,264.51359799000056,54041.70274872 2025-12-05,07:55:27.000,339,11099647,-795,0,1764921326,13126.49520251,264.9647423100032,54041.82851688 2025-12-05,07:55:28.000,339,11099720,-795,0,1764921327,13125.969770329997,265.4440831500033,54041.47217376 2025-12-05,07:55:29.000,339,11099613,-795,0,1764921328,13125.794626269992,265.67670444000396,54041.80755552 2025-12-05,07:55:30.000,339,11099668,-795,0,1764921329,13125.59253696999,265.73309747999883,54041.63287752 2025-12-05,07:55:31.000,339,11099666,-795,0,1764921330,13125.915879849992,265.7542448700042,54041.93332368001 2025-12-05,07:55:32.000,339,11099691,-795,0,1764921331,13126.232486419998,265.6908027000027,54041.82851688 2025-12-05,07:55:33.000,339,11099675,-795,0,1764921332,13126.825281699996,266.1489961500047,54042.86261064 2025-12-05,07:55:34.000,339,11099728,-795,0,1764921333,13126.939798970001,266.6353861200041,54043.27485072001 2025-12-05,07:55:35.000,339,11099633,-795,0,1764921334,13126.42783940999,266.95964610000374,54043.53337416 2025-12-05,07:55:36.000,339,11099655,-795,0,1764921335,13125.57232803999,266.8539091499988,54043.62420672 2025-12-05,07:55:37.000,339,11099630,-795,0,1764921336,13124.891960729998,266.7199756800037,54043.48446432 2025-12-05,07:55:38.000,339,11099677,-795,0,1764921337,13124.676398809992,266.691779159999,54043.38664464 2025-12-05,07:55:39.000,339,11099721,-795,0,1764921338,13124.865015490002,266.9384987099984,54043.666129440004 2025-12-05,07:55:40.000,339,11099681,-795,0,1764921339,13125.30961194999,267.262758689998,54044.16221496001 2025-12-05,07:55:41.000,339,11099678,-795,0,1764921340,13125.713790549991,267.6716082300045,54044.49759672001 2025-12-05,07:55:42.000,339,11099666,-795,0,1764921341,13125.673372689991,267.7561977900041,54044.53253232 2025-12-05,07:55:43.000,339,11099684,-795,0,1764921342,13125.693581619991,267.8689838700011,54044.99368224 2025-12-05,07:55:44.000,339,11099668,-795,0,1764921343,13125.444338149995,267.6716082300045,54045.28015416 2025-12-05,07:55:45.000,339,11099661,-795,0,1764921344,13125.444338149995,267.6011169300036,54045.38496096001 2025-12-05,07:55:46.000,339,11099632,-795,0,1764921345,13125.767681029996,267.59406780000427,54045.797201040004 2025-12-05,07:55:47.000,339,11099673,-795,0,1764921346,13126.48846619999,267.6857064900032,54046.0976472 2025-12-05,07:55:48.000,339,11099701,-795,0,1764921347,13127.586484729989,267.9676716899994,54046.94308872001 2025-12-05,07:55:49.000,339,11099667,-795,0,1764921348,13128.509359199998,268.6091425199993,54047.67673632 2025-12-05,07:55:50.000,339,11099661,-795,0,1764921349,13128.792284219999,269.33520290999877,54048.123912 2025-12-05,07:55:51.000,339,11099704,-795,0,1764921350,13128.657558019993,270.0471650399995,54048.599036160005 2025-12-05,07:55:52.000,339,11099647,-795,0,1764921351,13128.644085399988,270.23749155000405,54048.59204904001 2025-12-05,07:55:53.000,339,11099626,-795,0,1764921352,13129.755576549993,270.5899480500011,54049.12307016001 2025-12-05,07:55:54.000,339,11099668,-795,0,1764921353,13130.705396259997,270.87896238000394,54049.79383368001 2025-12-05,07:55:55.000,339,11099694,-795,0,1764921354,13131.36555463999,271.17502583999885,54050.541455520004 2025-12-05,07:55:56.000,339,11099674,-795,0,1764921355,13131.75626062,271.35125409000466,54051.27510312001 2025-12-05,07:55:57.000,339,11099682,-795,0,1764921356,13132.052658259992,271.4287945200049,54051.785162880005 2025-12-05,07:55:58.000,339,11099666,-795,0,1764921357,13132.5511452,271.4569910400023,54052.13451888 2025-12-05,07:55:59.000,339,11099665,-795,0,1764921358,13133.271930369992,271.4005980000002,54052.7004756 2025-12-05,07:56:00.000,339,11099651,-795,0,1764921359,13133.78388992999,271.1115836700046,54052.910089200006 2025-12-05,07:56:01.000,339,11099701,-795,0,1764921360,13134.140914359996,270.9846993300016,54053.07079296001 2025-12-05,07:56:02.000,339,11099655,-795,0,1764921361,13134.060078639995,270.79437282000436,54053.0847672 2025-12-05,07:56:03.000,339,11099625,-795,0,1764921362,13133.676108969994,270.9635519400035,54053.72059512001 2025-12-05,07:56:04.000,339,11099612,-795,0,1764921363,13132.9553238,271.0199449799984,54053.88129888 2025-12-05,07:56:05.000,339,11099728,-795,0,1764921364,13132.56461781999,271.1115836700046,54053.95815720001 2025-12-05,07:56:06.000,339,11099672,-795,0,1764921365,13132.7532345,271.4922366899991,54054.53808816001 2025-12-05,07:56:07.000,339,11099649,-795,0,1764921366,13132.91490594,272.1971496900005,54054.71975328 2025-12-05,07:56:08.000,339,11099637,-795,0,1764921367,13132.921642249996,272.8597679099985,54054.5520624 2025-12-05,07:56:09.000,339,11099611,-795,0,1764921368,13132.60503567999,273.2827157100037,54054.66385632 2025-12-05,07:56:10.000,339,11099679,-795,0,1764921369,13132.416418999994,273.1699296299994,54054.96430248001 2025-12-05,07:56:11.000,339,11099696,-795,0,1764921370,13132.57135413,272.62009748999844,54055.63506600001 2025-12-05,07:56:12.000,339,11099641,-795,0,1764921371,13132.81386129,272.0561670899988,54055.907563680004 2025-12-05,07:56:13.000,339,11099667,-795,0,1764921372,13133.278666680002,271.7671527600032,54056.64121128001 2025-12-05,07:56:14.000,339,11099663,-795,0,1764921373,13133.669372659999,271.48518755999976,54057.2770392 2025-12-05,07:56:15.000,339,11099711,-795,0,1764921374,13133.77041731,271.38649974000145,54057.465691440004 2025-12-05,07:56:16.000,339,11099625,-795,0,1764921375,13133.86472564999,271.4640401700017,54057.84299592001 2025-12-05,07:56:17.000,339,11099655,-795,0,1764921376,13133.84451671999,271.6120719000028,54058.28318448 2025-12-05,07:56:18.000,339,11099662,-795,0,1764921377,13133.94556136999,271.66846493999765,54059.0238192 2025-12-05,07:56:19.000,339,11099633,-795,0,1764921378,13134.181332219996,271.6755140700043,54059.52689184 2025-12-05,07:56:20.000,339,11099646,-795,0,1764921379,13134.343003659997,271.83059493000474,54060.14175840001 2025-12-05,07:56:21.000,339,11099626,-795,0,1764921380,13133.918616129995,272.3310831600029,54060.6308568 2025-12-05,07:56:22.000,339,11099666,-795,0,1764921381,13133.157413100002,272.88091530000384,54060.45617880001 2025-12-05,07:56:23.000,339,11099681,-795,0,1764921382,13132.93511487,273.1064874599979,54060.66579240001 2025-12-05,07:56:24.000,339,11099665,-795,0,1764921383,13132.81386129,273.1205857200039,54060.91034160001 2025-12-05,07:56:25.000,339,11099728,-795,0,1764921384,13132.490518409999,273.1487822400013,54061.42040136 2025-12-05,07:56:26.000,339,11099663,-795,0,1764921385,13132.072867189992,273.19107702000474,54061.574118 2025-12-05,07:56:27.000,339,11099668,-795,0,1764921386,13131.661952279996,273.4659930900016,54061.67193768001 2025-12-05,07:56:28.000,339,11099691,-795,0,1764921387,13131.048948069998,273.9876287099978,54061.79770584001 2025-12-05,07:56:29.000,339,11099642,-795,0,1764921388,13130.139546219994,274.6290995399977,54061.90949976 2025-12-05,07:56:30.000,339,11099679,-795,0,1764921389,13129.358134260001,274.8617208299984,54061.776744480005 2025-12-05,07:56:31.000,339,11099723,-795,0,1764921390,13128.441996100002,274.84762256999966,54061.93046112 2025-12-05,07:56:32.000,339,11099670,-795,0,1764921391,13127.168833509997,274.52336259000003,54061.83962856001 2025-12-05,07:56:33.000,339,11099693,-795,0,1764921392,13126.205541179988,274.3471343400015,54062.19597168 2025-12-05,07:56:34.000,339,11099658,-795,0,1764921393,13125.424129219995,274.1145130500008,54062.32173984001 2025-12-05,07:56:35.000,339,11099637,-795,0,1764921394,13124.979532759993,273.94533393000165,54062.60122464 2025-12-05,07:56:36.000,339,11099695,-795,0,1764921395,13124.083603529994,273.952383060001,54062.7619284 2025-12-05,07:56:37.000,339,11099676,-795,0,1764921396,13122.87780404,273.84664611000335,54062.44052088001 2025-12-05,07:56:38.000,339,11099652,-795,0,1764921397,13121.91451170999,273.50123873999837,54062.60821176001 2025-12-05,07:56:39.000,339,11099716,-795,0,1764921398,13121.510333109989,273.04304529000365,54062.901670800005 2025-12-05,07:56:40.000,339,11099606,-795,0,1764921399,13121.186990230002,272.6059992299997,54063.41173056 2025-12-05,07:56:41.000,339,11099689,-795,0,1764921400,13120.829965799996,272.465016629998,54063.57942144 2025-12-05,07:56:42.000,339,11099684,-795,0,1764921401,13119.987927050002,272.22534620999795,54063.069361680005 2025-12-05,07:56:43.000,339,11099672,-795,0,1764921402,13119.509649039996,272.2958375099988,54063.71217672001 2025-12-05,07:56:44.000,339,11099629,-795,0,1764921403,13118.593510879997,272.19010056000116,54063.572434320005 2025-12-05,07:56:45.000,339,11099690,-795,0,1764921404,13117.354029839997,272.3099357700048,54063.55846008 2025-12-05,07:56:46.000,339,11099656,-795,0,1764921405,13116.229066070002,272.3028866399982,54063.5305116 2025-12-05,07:56:47.000,339,11099678,-795,0,1764921406,13115.420708869999,272.0561670899988,54063.68422824001 2025-12-05,07:56:48.000,339,11099677,-795,0,1764921407,13114.7672868,271.66846493999765,54063.36980784 2025-12-05,07:56:49.000,339,11099655,-795,0,1764921408,13114.37658081999,271.07633802000055,54063.467627519996 2025-12-05,07:56:50.000,339,11099652,-795,0,1764921409,13113.851148640002,270.63224283000454,54063.34884648001 2025-12-05,07:56:51.000,339,11099692,-795,0,1764921410,13113.29877121999,270.5476532699977,54063.36282072 2025-12-05,07:56:52.000,339,11099774,-795,0,1764921411,13113.029318819994,270.48421110000345,54063.15320712 2025-12-05,07:56:53.000,339,11099667,-795,0,1764921412,13113.103418229999,270.47011284000473,54063.453653280005 2025-12-05,07:56:54.000,339,11099666,-795,0,1764921413,13113.21793549999,270.4278180600013,54064.04057136 2025-12-05,07:56:55.000,339,11099715,-795,0,1764921414,13113.352661699995,270.47011284000473,54064.341017520004 2025-12-05,07:56:56.000,339,11099666,-795,0,1764921415,13113.32571646,270.6533902200026,54064.368966 2025-12-05,07:56:57.000,339,11099695,-795,0,1764921416,13113.292034909995,270.79437282000436,54064.31306904001 2025-12-05,07:56:58.000,339,11099674,-795,0,1764921417,13113.11689084999,270.9494536800048,54064.46678568 2025-12-05,07:56:59.000,339,11099697,-795,0,1764921418,13112.719448559998,271.2102714900029,54064.4388372 2025-12-05,07:57:00.000,339,11099663,-795,0,1764921419,13112.052553869995,271.50633494999784,54064.49473416 2025-12-05,07:57:01.000,339,11099703,-795,0,1764921420,13111.500176449998,271.7530545000045,54064.795180320005 2025-12-05,07:57:02.000,339,11099688,-795,0,1764921421,13111.338505009997,271.7530545000045,54064.90697424001 2025-12-05,07:57:03.000,339,11099681,-795,0,1764921422,13111.675320509989,271.7530545000045,54065.27030448001 2025-12-05,07:57:04.000,339,11099685,-795,0,1764921423,13111.830255639994,271.50633494999784,54065.563763520004 2025-12-05,07:57:05.000,339,11099645,-795,0,1764921424,13111.789837779994,271.2102714900029,54065.75940288 2025-12-05,07:57:06.000,339,11099665,-795,0,1764921425,13111.378922869997,271.09043627999927,54065.69651880001 2025-12-05,07:57:07.000,339,11099692,-795,0,1764921426,13110.7255008,271.3089593100012,54065.75940288 2025-12-05,07:57:08.000,339,11099647,-795,0,1764921427,13109.82957157,271.64731754999957,54065.86420968001 2025-12-05,07:57:09.000,339,11099681,-795,0,1764921428,13108.805652449992,271.9151844900043,54066.45811488 2025-12-05,07:57:10.000,339,11099683,-795,0,1764921429,13107.714370230002,271.97862665999855,54066.56292168001 2025-12-05,07:57:11.000,339,11099695,-795,0,1764921430,13106.932958269994,271.89403709999897,54066.58388304001 2025-12-05,07:57:12.000,339,11099607,-795,0,1764921431,13106.400789779997,271.5909245100047,54066.0458748 2025-12-05,07:57:13.000,339,11099675,-795,0,1764921432,13106.461416569997,271.4922366899991,54066.0458748 2025-12-05,07:57:14.000,339,11099678,-795,0,1764921433,13106.508570739992,271.47108930000104,54066.08081040001 2025-12-05,07:57:15.000,339,11099669,-795,0,1764921434,13106.319954059996,271.5909245100047,54065.99696496 2025-12-05,07:57:16.000,339,11099655,-795,0,1764921435,13106.12460106999,271.78125102000195,54066.46510200001 2025-12-05,07:57:17.000,339,11099729,-795,0,1764921436,13105.80125818999,271.8517423200028,54066.45811488 2025-12-05,07:57:18.000,339,11099662,-795,0,1764921437,13106.05050166,271.7883001500013,54066.44414064001 2025-12-05,07:57:19.000,339,11099662,-795,0,1764921438,13106.582670149997,271.689612330003,54066.44414064001 2025-12-05,07:57:20.000,339,11099639,-795,0,1764921439,13107.397763659996,271.4146962599989,54066.52798608 2025-12-05,07:57:21.000,339,11099728,-795,0,1764921440,13108.004031559998,271.2455171399997,54066.290424 2025-12-05,07:57:22.000,339,11099675,-795,0,1764921441,13108.037713109989,271.1679767099995,54065.850235440004 2025-12-05,07:57:23.000,339,11099654,-795,0,1764921442,13108.253275029994,271.4428927800036,54066.234527040004 2025-12-05,07:57:24.000,339,11099706,-795,0,1764921443,13108.771970900001,271.47108930000104,54066.374269440006 2025-12-05,07:57:25.000,339,11099652,-795,0,1764921444,13109.102050089998,271.43584365000424,54066.472089120005 2025-12-05,07:57:26.000,339,11099656,-795,0,1764921445,13109.142467949998,271.4781384300004,54066.423179280006 2025-12-05,07:57:27.000,339,11099706,-795,0,1764921446,13109.196358429988,271.3935488700008,54066.39523080001 2025-12-05,07:57:28.000,339,11099639,-795,0,1764921447,13109.088577469993,271.2173206200023,54065.850235440004 2025-12-05,07:57:29.000,339,11099682,-795,0,1764921448,13108.825861379992,271.231418880001,54065.74542864001 2025-12-05,07:57:30.000,339,11099674,-795,0,1764921449,13108.32737444,271.33715582999866,54065.61966048 2025-12-05,07:57:31.000,339,11099689,-795,0,1764921450,13108.185911929999,271.12568193000334,54065.82228696001 2025-12-05,07:57:32.000,339,11099707,-795,0,1764921451,13108.28695658,270.4489654499994,54065.633634720005 2025-12-05,07:57:33.000,339,11099701,-795,0,1764921452,13108.5698816,270.0824106900036,54065.69651880001 2025-12-05,07:57:34.000,339,11099679,-795,0,1764921453,13108.792179830001,269.7863472300014,54065.801325600005 2025-12-05,07:57:35.000,339,11099693,-795,0,1764921454,13109.061632229997,269.71585593000054,54065.65459608001 2025-12-05,07:57:36.000,339,11099654,-795,0,1764921455,13109.48601976,269.59602072000416,54065.682544560004 2025-12-05,07:57:37.000,339,11099679,-795,0,1764921456,13109.452338209994,269.68061028000375,54065.8362612 2025-12-05,07:57:38.000,339,11099672,-795,0,1764921457,13108.704607799991,269.8497894000029,54066.017926320004 2025-12-05,07:57:39.000,339,11099670,-795,0,1764921458,13108.024240489998,270.1951967700006,54066.05286192 2025-12-05,07:57:40.000,339,11099665,-795,0,1764921459,13107.667216059992,270.5617515300037,54066.36728232001 2025-12-05,07:57:41.000,339,11099724,-795,0,1764921460,13107.734579160002,270.9424045499982,54066.49305048001 2025-12-05,07:57:42.000,339,11099680,-795,0,1764921461,13107.849096429993,271.22436975000164,54065.84324832001 2025-12-05,07:57:43.000,339,11099633,-795,0,1764921462,13108.34084705999,271.52043321000383,54066.32535960001 2025-12-05,07:57:44.000,339,11099607,-795,0,1764921463,13109.007741749992,271.6261701600015,54066.75157392001 2025-12-05,07:57:45.000,339,11099639,-795,0,1764921464,13109.182885809998,271.9151844900043,54067.142852640005 2025-12-05,07:57:46.000,339,11099712,-795,0,1764921465,13108.711344110001,272.54960619000485,54067.27560792 2025-12-05,07:57:47.000,339,11099655,-795,0,1764921466,13108.354319679995,273.0641926800017,54067.39438896 2025-12-05,07:57:48.000,339,11099678,-795,0,1764921467,13107.983822629998,273.32501048999984,54067.34547912 2025-12-05,07:57:49.000,339,11099683,-795,0,1764921468,13108.024240489998,273.6069756900033,54067.28958216 2025-12-05,07:57:50.000,339,11099631,-795,0,1764921469,13108.26001133999,274.22729912999785,54067.23368520001 2025-12-05,07:57:51.000,339,11099695,-795,0,1764921470,13108.58335421999,275.09434211999906,54067.548105600006 2025-12-05,07:57:52.000,339,11099616,-795,0,1764921471,13108.596826839996,275.8345007700045,54067.7227836 2025-12-05,07:57:53.000,339,11099635,-795,0,1764921472,13108.745025659991,276.65219985000294,54068.1070752 2025-12-05,07:57:54.000,339,11099668,-795,0,1764921473,13108.40821016,277.0892459099996,54068.316688800005 2025-12-05,07:57:55.000,339,11099693,-795,0,1764921474,13107.909723219993,277.34301458999835,54068.56822512 2025-12-05,07:57:56.000,339,11099647,-795,0,1764921475,13107.45165414,277.34301458999835,54068.78482584 2025-12-05,07:57:57.000,339,11099736,-795,0,1764921476,13107.39102735,277.1033441699983,54068.69399328001 2025-12-05,07:57:58.000,339,11099689,-795,0,1764921477,13107.815414880002,276.9905580900013,54068.95251672 2025-12-05,07:57:59.000,339,11099700,-795,0,1764921478,13108.684398869991,277.22317938000197,54069.756035520004 2025-12-05,07:58:00.000,339,11099665,-795,0,1764921479,13109.337820939989,277.5262919700035,54070.27308240001 2025-12-05,07:58:01.000,339,11099685,-795,0,1764921480,13109.58032809999,277.86465021000186,54070.68532248001 2025-12-05,07:58:02.000,339,11099633,-795,0,1764921481,13108.994269130002,278.32284366000385,54070.67833536 2025-12-05,07:58:03.000,339,11099631,-795,0,1764921482,13108.313901819994,278.90087232000224,54070.99275576001 2025-12-05,07:58:04.000,339,11099654,-795,0,1764921483,13107.727842849992,279.267427079998,54070.7971164 2025-12-05,07:58:05.000,339,11099620,-795,0,1764921484,13107.505544619991,279.5775887999989,54070.92288456001 2025-12-05,07:58:06.000,339,11099671,-795,0,1764921485,13107.640270819997,279.7890627000015,54071.181408 2025-12-05,07:58:07.000,339,11099687,-795,0,1764921486,13107.855832740002,280.056929639999,54071.67749352 2025-12-05,07:58:08.000,339,11099670,-795,0,1764921487,13108.34758337,280.27545267000096,54071.838197280005 2025-12-05,07:58:09.000,339,11099643,-795,0,1764921488,13109.081841159998,280.19791224000073,54072.18056616 2025-12-05,07:58:10.000,339,11099670,-795,0,1764921489,13109.70831799,280.17676485000266,54072.46703808 2025-12-05,07:58:11.000,339,11099690,-795,0,1764921490,13109.917143599996,280.4657791799982,54072.66267744 2025-12-05,07:58:12.000,339,11099725,-795,0,1764921491,13109.66116381999,280.83233394000126,54072.44607672 2025-12-05,07:58:13.000,339,11099673,-795,0,1764921492,13109.425392969999,281.1918395699977,54072.92120088 2025-12-05,07:58:14.000,339,11099734,-795,0,1764921493,13109.115522710003,281.21298696000304,54073.58497728001 2025-12-05,07:58:15.000,339,11099647,-795,0,1764921494,13108.56314528999,281.02970957999787,54073.92734616 2025-12-05,07:58:16.000,339,11099655,-795,0,1764921495,13108.145494069999,281.02970957999787,54074.03914008001 2025-12-05,07:58:17.000,339,11099694,-795,0,1764921496,13108.158966689989,281.16364305000025,54074.304650640006 2025-12-05,07:58:18.000,339,11099692,-795,0,1764921497,13108.145494069999,281.34692042999814,54074.54221272001 2025-12-05,07:58:19.000,339,11099701,-795,0,1764921498,13107.882777979998,281.5160995500046,54074.2906764 2025-12-05,07:58:20.000,339,11099701,-795,0,1764921499,13107.862569049998,281.762819100004,54074.640032400006 2025-12-05,07:58:21.000,339,11099695,-795,0,1764921500,13108.374528609995,281.7769173600027,54075.01034976 2025-12-05,07:58:22.000,339,11099675,-795,0,1764921501,13109.162676879998,281.6077382400035,54075.723036 2025-12-05,07:58:23.000,339,11099682,-795,0,1764921502,13109.70831799,281.4667556400018,54076.23309576 2025-12-05,07:58:24.000,339,11099697,-795,0,1764921503,13109.971034080001,281.2834782600039,54076.652322960006 2025-12-05,07:58:25.000,339,11099622,-795,0,1764921504,13109.964297769991,281.2059378300037,54076.945782 2025-12-05,07:58:26.000,339,11099669,-795,0,1764921505,13110.112496590002,281.26233086999855,54077.26718952 2025-12-05,07:58:27.000,339,11099719,-795,0,1764921506,13110.280904339998,281.36101869000413,54077.134434240004 2025-12-05,07:58:28.000,339,11099652,-795,0,1764921507,13110.361740059998,281.62183650000225,54077.26718952 2025-12-05,07:58:29.000,339,11099776,-795,0,1764921508,13110.402157919998,282.12937385999976,54077.707378080006 2025-12-05,07:58:30.000,339,11099672,-795,0,1764921509,13110.73897341999,282.93297467999946,54077.95192728 2025-12-05,07:58:31.000,339,11099639,-795,0,1764921510,13111.08926154,284.0608354799988,54077.84013336 2025-12-05,07:58:32.000,339,11099702,-795,0,1764921511,13111.210515120001,285.2732858399977,54077.63051976001 2025-12-05,07:58:33.000,339,11099660,-795,0,1764921512,13111.358713939997,286.3095079499981,54077.7842364 2025-12-05,07:58:34.000,339,11099658,-795,0,1764921513,13111.176833569996,286.9439296499986,54077.47680312 2025-12-05,07:58:35.000,339,11099630,-795,0,1764921514,13111.136415709996,287.4514670100034,54077.5746228 2025-12-05,07:58:36.000,339,11099667,-795,0,1764921515,13110.873699619995,288.1281834900001,54077.65148112001 2025-12-05,07:58:37.000,339,11099693,-795,0,1764921516,13110.7255008,289.1150616899977,54077.93096592 2025-12-05,07:58:38.000,339,11099668,-795,0,1764921517,13110.80633652,289.93980990000273,54077.993850000006 2025-12-05,07:58:39.000,339,11099714,-795,0,1764921518,13111.210515120001,290.4543963899996,54078.01481136001 2025-12-05,07:58:40.000,339,11099654,-795,0,1764921519,13111.709002059994,290.9619337500044,54078.357180240004 2025-12-05,07:58:41.000,339,11099663,-795,0,1764921520,13112.04581756,291.46242198000255,54078.30128328001 2025-12-05,07:58:42.000,339,11099692,-795,0,1764921521,13112.092971729995,291.70914153000194,54077.96590152001 2025-12-05,07:58:43.000,339,11099697,-795,0,1764921522,13112.301797339991,291.8289767399983,54078.25237344001 2025-12-05,07:58:44.000,339,11099678,-795,0,1764921523,13112.348951510001,292.10389281000243,54078.70653624001 2025-12-05,07:58:45.000,339,11099689,-795,0,1764921524,13112.658821769997,292.36471062000055,54078.999995280006 2025-12-05,07:58:46.000,339,11099721,-795,0,1764921525,13113.352661699995,292.646675820004,54079.05589224 2025-12-05,07:58:47.000,339,11099642,-795,0,1764921526,13114.430471299995,292.632577559998,54078.77640744 2025-12-05,07:58:48.000,339,11099681,-795,0,1764921527,13115.501544589999,292.646675820004,54078.74147184 2025-12-05,07:58:49.000,339,11099654,-795,0,1764921528,13116.175175589997,292.88634624000406,54078.78339456001 2025-12-05,07:58:50.000,339,11099686,-795,0,1764921529,13116.154966659997,293.29519578000327,54078.67160064 2025-12-05,07:58:51.000,339,11099666,-795,0,1764921530,13116.121285109992,293.49962054999924,54078.81833016 2025-12-05,07:58:52.000,339,11099688,-795,0,1764921531,13116.235802379997,293.7181435800012,54078.7274976 2025-12-05,07:58:53.000,339,11099650,-795,0,1764921532,13116.71408038999,294.0776492100049,54078.80435592001 2025-12-05,07:58:54.000,339,11099665,-795,0,1764921533,13117.583064379993,294.4089583200039,54078.930124080005 2025-12-05,07:58:55.000,339,11099682,-795,0,1764921534,13118.30384955,294.5992848300011,54078.96505968 2025-12-05,07:58:56.000,339,11099608,-795,0,1764921535,13118.708028150002,294.79666046999773,54078.69954912 2025-12-05,07:58:57.000,339,11099708,-795,0,1764921536,13119.058316269999,295.1914117499982,54078.56679384001 2025-12-05,07:58:58.000,339,11099647,-795,0,1764921537,13119.705002030001,295.74124388999917,54078.664613520006 2025-12-05,07:58:59.000,339,11099721,-795,0,1764921538,13120.68176698,296.30517428999883,54079.167686160006 2025-12-05,07:59:00.000,339,11099631,-795,0,1764921539,13121.544014659994,296.7492694800021,54079.28646720001 2025-12-05,07:59:01.000,339,11099660,-795,0,1764921540,13122.251327209997,296.98893990000215,54079.265505840005 2025-12-05,07:59:02.000,339,11099691,-795,0,1764921541,13122.803704629994,297.17221728000004,54079.23057024 2025-12-05,07:59:03.000,339,11099617,-795,0,1764921542,13123.517753489992,297.5740176899999,54079.384286880006 2025-12-05,07:59:04.000,339,11099613,-795,0,1764921543,13124.346319619995,298.0110637500038,54079.44717096 2025-12-05,07:59:05.000,339,11099634,-795,0,1764921544,13125.033423239998,298.5890924100022,54079.670758800006 2025-12-05,07:59:06.000,339,11099710,-795,0,1764921545,13125.686845309996,299.05433499000355,54080.28562536 2025-12-05,07:59:07.000,339,11099710,-795,0,1764921546,13126.232486419998,299.25171063000016,54080.509213200006 2025-12-05,07:59:08.000,339,11099682,-795,0,1764921547,13126.67034656999,299.4561354000034,54080.88651768001 2025-12-05,07:59:09.000,339,11099708,-795,0,1764921548,13127.498912699994,299.7521988599983,54081.34766760001 2025-12-05,07:59:10.000,339,11099698,-795,0,1764921549,13128.340951450002,300.0976062300033,54081.85772736 2025-12-05,07:59:11.000,339,11099694,-795,0,1764921550,13128.98763720999,300.23858882999775,54081.55029408 2025-12-05,07:59:12.000,339,11099634,-795,0,1764921551,13129.661268210002,300.45006273000035,54081.81580464 2025-12-05,07:59:13.000,339,11099707,-795,0,1764921552,13130.772759359992,300.9505509599985,54083.02457640001 2025-12-05,07:59:14.000,339,11099626,-795,0,1764921553,13131.55417132,301.16907399000047,54083.70232704 2025-12-05,07:59:15.000,339,11099685,-795,0,1764921554,13132.490518409999,301.2607126799994,54084.44296176 2025-12-05,07:59:16.000,339,11099679,-795,0,1764921555,13133.063104759996,301.5426778800029,54084.88315032 2025-12-05,07:59:17.000,339,11099637,-795,0,1764921556,13133.453810739993,301.8810361200012,54085.197570719996 2025-12-05,07:59:18.000,339,11099698,-795,0,1764921557,13134.167859599991,302.1982469700015,54085.20455784001 2025-12-05,07:59:19.000,339,11099681,-795,0,1764921558,13135.21198765,302.5295560800005,54085.59583656 2025-12-05,07:59:20.000,339,11099647,-795,0,1764921559,13136.336951419995,302.9313564900003,54085.86134712 2025-12-05,07:59:21.000,339,11099721,-795,0,1764921560,13137.057736590003,303.61512210000365,54086.476213680005 2025-12-05,07:59:22.000,339,11099672,-795,0,1764921561,13137.42823364,304.4257720500027,54086.65089168 2025-12-05,07:59:23.000,339,11099663,-795,0,1764921562,13137.899775339996,305.38445373000286,54086.9373636 2025-12-05,07:59:24.000,339,11099751,-795,0,1764921563,13138.512779549994,306.3149388899983,54087.18889992001 2025-12-05,07:59:25.000,339,11099665,-795,0,1764921564,13139.166201619992,307.27362056999846,54087.68498544 2025-12-05,07:59:26.000,339,11099676,-795,0,1764921565,13139.86677786,308.06312312999944,54087.67101120001 2025-12-05,07:59:27.000,339,11099672,-795,0,1764921566,13140.607771959993,308.6904957000006,54087.92254752 2025-12-05,07:59:28.000,339,11099674,-795,0,1764921567,13141.294875579995,309.27557348999835,54088.202032320005 2025-12-05,07:59:29.000,339,11099633,-795,0,1764921568,13142.116705399989,309.91704431999824,54088.5444012 2025-12-05,07:59:30.000,339,11099706,-795,0,1764921569,13142.783600089992,310.58671167000284,54088.80991176 2025-12-05,07:59:31.000,339,11099697,-795,0,1764921570,13143.309032269994,311.25637902000017,54089.07542232 2025-12-05,07:59:32.000,339,11099674,-795,0,1764921571,13143.693001939995,311.94719376000285,54088.93567992001 2025-12-05,07:59:33.000,339,11099650,-795,0,1764921572,13144.151071020002,312.560468069998,54088.85183448 2025-12-05,07:59:34.000,339,11099697,-795,0,1764921573,13144.871856189995,313.09620195000025,54089.38984272 2025-12-05,07:59:35.000,339,11099693,-795,0,1764921574,13145.073945489996,313.695378000004,54089.55054648 2025-12-05,07:59:36.000,339,11099587,-795,0,1764921575,13145.060472869991,314.37209448000067,54089.948812320006 2025-12-05,07:59:37.000,339,11099700,-795,0,1764921576,13144.99984607999,315.07700748000207,54090.06759336001 2025-12-05,07:59:38.000,339,11099663,-795,0,1764921577,13145.134572279996,315.6620852699998,54090.19336152 2025-12-05,07:59:39.000,339,11099648,-755,0,1764921578,13145.457915159997,316.29650697000034,54090.382013760005 2025-12-05,07:59:40.000,339,11099724,-795,0,1764921579,13145.572432429988,317.1846973499996,54090.57066600001 2025-12-05,07:59:41.000,339,11099669,-795,0,1764921580,13145.727367559994,318.05174034000083,54090.68245992 2025-12-05,07:59:42.000,339,11099694,-795,0,1764921581,13145.814939589989,318.791898989999,54090.89207352 2025-12-05,07:59:43.000,339,11099641,-795,0,1764921582,13146.18543664,319.32763287000125,54091.61873400001 2025-12-05,07:59:44.000,339,11099672,-795,0,1764921583,13146.670450960002,319.7294332800011,54092.12879376001 2025-12-05,07:59:45.000,339,11099681,-795,0,1764921584,13147.05442062999,320.27926542000205,54092.48513688001 2025-12-05,07:59:46.000,339,11099645,-795,0,1764921585,13147.45859922999,320.95598189999873,54092.63885352 2025-12-05,07:59:47.000,339,11099667,-795,0,1764921586,13147.889723070002,321.5481088200031,54092.98820952001 2025-12-05,07:59:48.000,339,11099700,-795,0,1764921587,13148.300637979999,321.92171270999825,54093.08602920001 2025-12-05,07:59:49.000,339,11099730,-795,0,1764921588,13148.886696950001,322.0274496600032,54093.40743672 2025-12-05,07:59:50.000,339,11099654,-795,0,1764921589,13149.277402929998,322.06974443999934,54093.69390864 2025-12-05,07:59:51.000,339,11099637,-795,0,1764921590,13149.56032795,322.2882674700013,54094.21095552001 2025-12-05,07:59:52.000,339,11099656,-795,0,1764921591,13149.728735699995,322.6195765800003,54094.06422600001 2025-12-05,07:59:53.000,339,11099659,-795,0,1764921592,13150.321530979993,323.18350697999995,54094.53935016 2025-12-05,07:59:54.000,339,11099656,-795,0,1764921593,13150.604455999994,323.7685847699977,54094.77691224 2025-12-05,07:59:55.000,339,11099680,-795,0,1764921594,13150.489938729988,324.24792560999776,54095.06338416 2025-12-05,07:59:56.000,339,11099710,-795,0,1764921595,13150.153123229997,324.67087341000297,54094.8677448 2025-12-05,07:59:57.000,339,11099656,-795,0,1764921596,13149.88367083,325.10087034000026,54094.909667520005 2025-12-05,07:59:58.000,339,11099686,-795,0,1764921597,13149.88367083,325.2066072899979,54094.909667520005 2025-12-05,07:59:59.000,339,11099669,-795,0,1764921598,13150.159859539992,325.24890207000135,54095.48959848 2025-12-05,08:00:00.000,339,11099666,-795,0,1764921599,13150.314794669997,325.4533268400046,54095.50357272001 2025-12-05,08:00:01.000,339,11099686,-795,0,1764921600,13150.361948839993,325.82693072999973,54095.5664568 2025-12-05,08:00:02.000,339,11099725,-795,0,1764921601,13150.105969060001,326.28512418000173,54095.13325536 2025-12-05,08:00:03.000,339,11099683,-795,0,1764921602,13150.193541089997,326.9688897899978,54095.34985608 2025-12-05,08:00:04.000,339,11099670,-795,0,1764921603,13150.415839319998,327.4200341100004,54095.06338416 2025-12-05,08:00:05.000,339,11099720,-795,0,1764921604,13150.86043578,327.5680658400015,54095.06338416 2025-12-05,08:00:06.000,339,11099679,-795,0,1764921605,13151.311768549996,327.74429409000004,54095.47562424001 2025-12-05,08:00:07.000,339,11099678,-795,0,1764921606,13151.675529289998,327.9416697300039,54095.580431040005 2025-12-05,08:00:08.000,339,11099669,-795,0,1764921607,13151.904563829994,328.36461753000185,54095.41972728 2025-12-05,08:00:09.000,339,11099732,-795,0,1764921608,13152.27506087999,328.87215488999936,54095.34985608 2025-12-05,08:00:10.000,339,11099614,-795,0,1764921609,13152.504095420001,329.2739552999992,54095.26601064001 2025-12-05,08:00:11.000,339,11099654,-795,0,1764921610,13152.901537709993,329.4713309400031,54095.13325536 2025-12-05,08:00:12.000,339,11099681,-795,0,1764921611,13153.386552029995,329.57706789000076,54094.59524712001 2025-12-05,08:00:13.000,339,11099678,-795,0,1764921612,13154.114073509998,329.88722961000167,54094.84678344 2025-12-05,08:00:14.000,339,11099664,-795,0,1764921613,13154.45762532,330.26788263000344,54095.15421672 2025-12-05,08:00:15.000,339,11099706,-795,0,1764921614,13154.53846104,330.57804435000435,54095.112294 2025-12-05,08:00:16.000,339,11099671,-795,0,1764921615,13154.67992355,330.87410780999926,54094.89569328 2025-12-05,08:00:17.000,339,11099686,-795,0,1764921616,13155.158201559992,330.9657464999982,54095.00050008001 2025-12-05,08:00:18.000,339,11099685,-795,0,1764921617,13155.602798019994,331.127876489998,54094.860757680006 2025-12-05,08:00:19.000,339,11099689,-795,0,1764921618,13155.986767689996,331.2477117000017,54094.60223424 2025-12-05,08:00:20.000,339,11099647,-795,0,1764921619,13156.350528429997,331.4380382099989,54094.75595088 2025-12-05,08:00:21.000,339,11099694,-795,0,1764921620,13156.572826659998,331.5367260300045,54094.82582208 2025-12-05,08:00:22.000,339,11099684,-795,0,1764921621,13156.687343929989,331.5367260300045,54094.65114408 2025-12-05,08:00:23.000,339,11099688,-795,0,1764921622,13157.11173145999,331.72705254000175,54095.11928112001 2025-12-05,08:00:24.000,339,11099665,-795,0,1764921623,13156.90964215999,331.98787034999987,54094.82582208 2025-12-05,08:00:25.000,339,11099653,-795,0,1764921624,13156.566090349988,332.4531129300012,54094.61620848001 2025-12-05,08:00:26.000,339,11099709,-795,0,1764921625,13156.283165330002,333.10868201999983,54094.58127288 2025-12-05,08:00:27.000,339,11099651,-795,0,1764921626,13156.027185549996,333.5739246000012,54094.2039684 2025-12-05,08:00:28.000,339,11099701,-795,0,1764921627,13155.81162362999,333.9193319699989,54093.72884424001 2025-12-05,08:00:29.000,339,11099730,-795,0,1764921628,13155.95982245,334.18719891000364,54094.071213120005 2025-12-05,08:00:30.000,339,11099722,-795,0,1764921629,13155.69037004999,334.4198202000043,54093.79871544001 2025-12-05,08:00:31.000,339,11099674,-795,0,1764921630,13155.346818239988,334.8216206100042,54093.67993440001 2025-12-05,08:00:32.000,339,11099612,-795,0,1764921631,13154.73381402999,335.1176840699991,54093.10699056001 2025-12-05,08:00:33.000,339,11099665,-795,0,1764921632,13154.47783425,335.4560423100047,54092.946286800005 2025-12-05,08:00:34.000,339,11099620,-795,0,1764921633,13154.39699853,335.7873514200037,54092.14975512001 2025-12-05,08:00:35.000,339,11099703,-795,0,1764921634,13154.605824139995,336.0834148799986,54092.35936872 2025-12-05,08:00:36.000,339,11099666,-795,0,1764921635,13154.55866997,336.53455920000124,54092.16372936 2025-12-05,08:00:37.000,339,11099736,-795,0,1764921636,13154.868540229996,336.9998017800026,54092.19167784 2025-12-05,08:00:38.000,339,11099667,-795,0,1764921637,13155.191883109997,337.46504436000396,54091.91219304001 2025-12-05,08:00:39.000,339,11099698,-795,0,1764921638,13155.643215879994,337.8245499900004,54092.08687104 2025-12-05,08:00:40.000,339,11099658,-795,0,1764921639,13155.73078790999,338.00782736999827,54091.96809 2025-12-05,08:00:41.000,339,11099705,-795,0,1764921640,13155.83183255999,338.0712695399998,54091.8982188 2025-12-05,08:00:42.000,339,11099658,-795,0,1764921641,13155.93287720999,338.02192563000426,54091.28335224001 2025-12-05,08:00:43.000,339,11099763,-795,0,1764921642,13156.566090349988,338.1629082299987,54091.36719768 2025-12-05,08:00:44.000,339,11099642,-795,0,1764921643,13157.1386767,338.2333995299996,54091.63969536 2025-12-05,08:00:45.000,339,11099712,-795,0,1764921644,13157.980715449994,338.30389083000046,54091.94712864 2025-12-05,08:00:46.000,339,11099695,-795,0,1764921645,13158.4185756,338.57880690000457,54091.94712864 2025-12-05,08:00:47.000,339,11099693,-795,0,1764921646,13158.627401209997,338.9876564400038,54091.92616728 2025-12-05,08:00:48.000,339,11099676,-795,0,1764921647,13158.43878453,339.3330638100015,54091.653669600004 2025-12-05,08:00:49.000,339,11099635,-795,0,1764921648,13158.22995891999,339.35421119999955,54091.27636512 2025-12-05,08:00:50.000,339,11099670,-795,0,1764921649,13157.920088659994,339.4951938000013,54091.03181592 2025-12-05,08:00:51.000,339,11099695,-795,0,1764921650,13157.684317810003,339.6573237900011,54090.90604776001 2025-12-05,08:00:52.000,339,11099724,-795,0,1764921651,13157.394656479992,339.8899450800018,54090.598614480004 2025-12-05,08:00:53.000,339,11099706,-795,0,1764921652,13157.502437440002,340.3340402699978,54090.59162736001 2025-12-05,08:00:54.000,339,11099708,-795,0,1764921653,13157.684317810003,340.77813546000107,54090.38900088 2025-12-05,08:00:55.000,339,11099679,-795,0,1764921654,13157.933561279999,341.04600239999854,54090.13746456001 2025-12-05,08:00:56.000,339,11099703,-635,0,1764921655,13158.09523272,341.1517393500035,54089.71823736 2025-12-05,08:00:57.000,339,11099743,-795,0,1764921656,13158.364685119996,341.1164936999994,54089.16625488 2025-12-05,08:00:58.000,339,11099657,-795,0,1764921657,13158.620664900001,341.0671497900039,54088.991576880006 2025-12-05,08:00:59.000,339,11099674,-795,0,1764921658,13158.997898259993,341.1446902200041,54089.13131928001 2025-12-05,08:01:00.000,339,11099704,-795,0,1764921659,13159.2942959,341.201083259999,54089.07542232 2025-12-05,08:01:01.000,339,11099653,-795,0,1764921660,13159.583957229996,341.23632891000307,54088.83087312 2025-12-05,08:01:02.000,339,11099666,-795,0,1764921661,13159.61763878,341.20813238999835,54088.586323920004 2025-12-05,08:01:03.000,339,11099737,-795,0,1764921662,13160.068971549998,341.27157455999986,54088.76100192 2025-12-05,08:01:04.000,339,11099576,-795,0,1764921663,13160.64829420999,341.1869850000003,54088.635233760004 2025-12-05,08:01:05.000,339,11099694,-795,0,1764921664,13161.119835910002,341.2292797800037,54088.467542880004 2025-12-05,08:01:06.000,339,11099667,-795,0,1764921665,13161.308452589998,341.5112449799999,54088.467542880004 2025-12-05,08:01:07.000,339,11099694,-795,0,1764921666,13161.577904989994,341.96238930000254,54088.50247848 2025-12-05,08:01:08.000,339,11099704,-795,0,1764921667,13162.217854440001,342.37123884000175,54088.56536256 2025-12-05,08:01:09.000,339,11099677,-795,0,1764921668,13162.91169437,342.70254795000073,54088.6841436 2025-12-05,08:01:10.000,339,11099676,-795,0,1764921669,13163.19461939,343.1184466199993,54088.62125952 2025-12-05,08:01:11.000,339,11099689,-795,0,1764921670,13163.11378367,343.48500138000236,54088.48151712001 2025-12-05,08:01:12.000,339,11099645,-795,0,1764921671,13162.743286619989,343.6753278899996,54087.55921728 2025-12-05,08:01:13.000,339,11099723,-795,0,1764921672,13162.92516698999,343.96434222000244,54087.747869520004 2025-12-05,08:01:14.000,339,11099686,-795,0,1764921673,13163.181146769995,344.23925828999927,54087.69197256001 2025-12-05,08:01:15.000,339,11099716,-795,0,1764921674,13163.672897399993,344.4436830600025,54088.034341440005 2025-12-05,08:01:16.000,339,11099685,-795,0,1764921675,13164.06360337999,344.6763043500032,54088.04831568 2025-12-05,08:01:17.000,339,11099690,-795,0,1764921676,13164.528408769991,344.80318868999893,54087.75485664 2025-12-05,08:01:18.000,339,11099662,-795,0,1764921677,13165.148149289998,344.9018765100045,54087.915560400004 2025-12-05,08:01:19.000,339,11099688,-795,0,1764921678,13165.57253682,345.0640065000043,54087.85966344001 2025-12-05,08:01:20.000,339,11099639,-795,0,1764921679,13165.6937904,345.1979399699994,54087.146977200005 2025-12-05,08:01:21.000,339,11099626,-795,0,1764921680,13166.057551140002,345.5433473400044,54087.3216552 2025-12-05,08:01:22.000,339,11099720,-795,0,1764921681,13166.394366639994,345.85350905999803,54087.16793856001 2025-12-05,08:01:23.000,339,11099673,-795,0,1764921682,13166.960216679996,346.20596556000237,54087.41947488 2025-12-05,08:01:24.000,339,11099653,-795,0,1764921683,13167.68100184999,346.5654711899988,54087.42646200001 2025-12-05,08:01:25.000,339,11099655,-795,0,1764921684,13168.556722150002,346.94612421000056,54087.412487760004 2025-12-05,08:01:26.000,339,11099696,-795,0,1764921685,13169.35160673,347.4959563500015,54087.51729456 2025-12-05,08:01:27.000,339,11099698,-795,0,1764921686,13169.910720459993,348.08103413999925,54087.27274536 2025-12-05,08:01:28.000,339,11099658,-755,0,1764921687,13170.22059071999,348.6308662800002,54086.91640224 2025-12-05,08:01:29.000,339,11099711,-795,0,1764921688,13170.36205322999,348.88463495999895,54086.68582728001 2025-12-05,08:01:30.000,339,11099665,-795,0,1764921689,13170.38899847,348.94807713000046,54086.87447952 2025-12-05,08:01:31.000,339,11099711,-795,0,1764921690,13170.335107989995,349.01151930000196,54086.7976212 2025-12-05,08:01:32.000,339,11099687,-795,0,1764921691,13170.30816275,349.0397158199994,54086.35044552001 2025-12-05,08:01:33.000,339,11099718,-795,0,1764921692,13170.671923490001,349.3357792800016,54086.66486592001 2025-12-05,08:01:34.000,339,11099704,-795,0,1764921693,13171.062629469998,349.50495840000076,54086.61595608001 2025-12-05,08:01:35.000,339,11099714,-795,0,1764921694,13171.257982459989,349.5190566599995,54086.11987056 2025-12-05,08:01:36.000,339,11099617,-795,0,1764921695,13171.433126519994,349.45561448999797,54086.11288344001 2025-12-05,08:01:37.000,339,11099680,-795,0,1764921696,13171.284927699999,349.3146318900035,54085.8194244 2025-12-05,08:01:38.000,339,11099672,-795,0,1764921697,13171.177146739989,349.13135450999835,54085.96615392001 2025-12-05,08:01:39.000,339,11099750,-795,0,1764921698,13171.069365779993,348.9903719100039,54085.8892956 2025-12-05,08:01:40.000,339,11099677,-795,0,1764921699,13170.826858619992,349.1172562499996,54085.63077216001 2025-12-05,08:01:41.000,339,11099720,-795,0,1764921700,13170.651714560001,349.54020405000483,54085.2604548 2025-12-05,08:01:42.000,339,11099697,-795,0,1764921701,13170.46983419,349.94905359000404,54084.8761632 2025-12-05,08:01:43.000,339,11099699,-795,0,1764921702,13170.34858061,350.37200139000197,54084.50584584001 2025-12-05,08:01:44.000,339,11099593,-795,0,1764921703,13170.415943709995,350.7315070199984,54084.28924512001 2025-12-05,08:01:45.000,339,11099672,-795,0,1764921704,13170.685396109991,350.78790006000054,54084.079631520006 2025-12-05,08:01:46.000,339,11099695,-795,0,1764921705,13171.291664009994,350.66806485000416,54084.24033528001 2025-12-05,08:01:47.000,339,11099705,-795,0,1764921706,13172.180856929997,350.57642615999794,54084.03072168001 2025-12-05,08:01:48.000,339,11099669,-795,0,1764921707,13173.103731399991,350.60462268000265,54083.94687624 2025-12-05,08:01:49.000,339,11099721,-795,0,1764921708,13174.14785945,350.90068614000484,54084.128541360005 2025-12-05,08:01:50.000,339,11099725,-795,0,1764921709,13174.774336279988,351.45756740999786,54084.15648984 2025-12-05,08:01:51.000,339,11099693,-795,0,1764921710,13175.11788808999,352.1201856300031,54083.85604368001 2025-12-05,08:01:52.000,339,11099685,-795,0,1764921711,13174.909062479994,352.7123125500002,54083.49271344 2025-12-05,08:01:53.000,339,11099698,-795,0,1764921712,13174.767599969993,353.3044394700046,54083.76521112001 2025-12-05,08:01:54.000,339,11099678,-795,0,1764921713,13174.848435689993,353.4806677200031,54083.842069440005 2025-12-05,08:01:55.000,339,11099681,-795,0,1764921714,13175.28629584,353.50886424000055,54083.9678376 2025-12-05,08:01:56.000,339,11099757,-795,0,1764921715,13175.818464329997,353.537060759998,54084.01674744 2025-12-05,08:01:57.000,339,11099690,-795,0,1764921716,13176.23611554999,353.49476598000183,54083.95386336001 2025-12-05,08:01:58.000,339,11099709,-795,0,1764921717,13176.572931049996,353.5300116299986,54083.85604368001 2025-12-05,08:01:59.000,339,11099668,-795,0,1764921718,13176.59987628999,353.6005029299995,54083.61848160001 2025-12-05,08:02:00.000,339,11099708,-795,0,1764921719,13176.209170309994,353.8965663900017,54083.52764904001 2025-12-05,08:02:01.000,339,11099693,-795,0,1764921720,13175.724155989992,354.2560720199981,54083.59053312 2025-12-05,08:02:02.000,339,11099662,-795,0,1764921721,13175.1246244,354.5168898300035,54083.34598392 2025-12-05,08:02:03.000,339,11099720,-795,0,1764921722,13174.720445799998,354.89049371999863,54083.21322864001 2025-12-05,08:02:04.000,339,11099660,-795,0,1764921723,13174.323003509991,355.2218028300049,54083.04553776001 2025-12-05,08:02:05.000,339,11099740,-795,0,1764921724,13174.363421369992,355.3839328200047,54083.1992544 2025-12-05,08:02:06.000,339,11099680,-795,0,1764921725,13174.376893989996,355.4191784700015,54082.94073096 2025-12-05,08:02:07.000,339,11099705,-795,0,1764921726,13174.680027939998,355.4050802100028,54082.668233280005 2025-12-05,08:02:08.000,339,11099681,-795,0,1764921727,13175.252614289995,355.34868717000063,54082.30490304001 2025-12-05,08:02:09.000,339,11099629,-795,0,1764921728,13176.081180419998,355.4050802100028,54082.52150376001 2025-12-05,08:02:10.000,339,11099664,-795,0,1764921729,13176.889537620002,355.47557151000365,54082.381761360004 2025-12-05,08:02:11.000,339,11099727,-795,0,1764921730,13177.509278139994,355.5390136799979,54082.381761360004 2025-12-05,08:02:12.000,339,11099628,-795,0,1764921731,13177.771994229995,355.73638932000176,54082.24201896 2025-12-05,08:02:13.000,339,11099738,-795,0,1764921732,13178.041446629992,356.01835451999796,54082.24900608 2025-12-05,08:02:14.000,339,11099690,-795,0,1764921733,13178.445625229993,356.3214671099995,54082.13022504 2025-12-05,08:02:15.000,339,11099711,-795,0,1764921734,13178.748759179995,356.50474449000467,54081.878688720004 2025-12-05,08:02:16.000,339,11099629,-795,0,1764921735,13178.97779371999,356.6950710000019,54081.98349552 2025-12-05,08:02:17.000,339,11099714,-795,0,1764921736,13179.00473896,356.9629379399994,54082.067340960006 2025-12-05,08:02:18.000,339,11099714,-795,0,1764921737,13178.73528655999,357.3224435700031,54081.91362432 2025-12-05,08:02:19.000,339,11099670,-795,0,1764921738,13178.203118069992,357.62555616000463,54081.74593344 2025-12-05,08:02:20.000,339,11099709,-795,0,1764921739,13177.590113859995,357.9991600499998,54081.42452592 2025-12-05,08:02:21.000,339,11099658,-795,0,1764921740,13177.212880499988,358.3234200299994,54081.00529872001 2025-12-05,08:02:22.000,339,11099685,-795,0,1764921741,13176.929955480002,358.52784480000264,54080.08299888 2025-12-05,08:02:23.000,339,11099730,-795,0,1764921742,13177.165726329993,358.8309573900042,54079.90133376 2025-12-05,08:02:24.000,339,11099641,-795,0,1764921743,13177.428442419994,359.0706278100042,54079.551977760006 2025-12-05,08:02:25.000,339,11099725,-795,0,1764921744,13177.53622337999,359.3032491000049,54079.39826112 2025-12-05,08:02:26.000,339,11099656,-795,0,1764921745,13177.771994229995,359.5358703899983,54079.23755736001 2025-12-05,08:02:27.000,339,11099706,-795,0,1764921746,13177.879775189991,359.78963907000434,54078.90916272 2025-12-05,08:02:28.000,339,11099698,-795,0,1764921747,13178.155963899997,360.1420955700014,54078.74147184 2025-12-05,08:02:29.000,339,11099678,-795,0,1764921748,13178.640978219999,360.52979772000253,54078.75544608001 2025-12-05,08:02:30.000,339,11099668,-795,0,1764921749,13178.971057409995,360.91749987000367,54078.308270400004 2025-12-05,08:02:31.000,339,11099676,-795,0,1764921750,13179.072102059996,361.31225115000416,54078.13359240001 2025-12-05,08:02:32.000,339,11099630,-795,0,1764921751,13178.829594899995,361.61536373999843,54077.588597040005 2025-12-05,08:02:33.000,339,11099696,-795,0,1764921752,13178.930639549995,362.00306588999956,54077.88205608 2025-12-05,08:02:34.000,339,11099662,-795,0,1764921753,13178.991266339995,362.33437499999854,54077.70039096001 2025-12-05,08:02:35.000,339,11099657,-795,0,1764921754,13179.166410400001,362.63043846000073,54077.7143652 2025-12-05,08:02:36.000,339,11099678,-795,0,1764921755,13179.186619330001,362.90535453000484,54077.56064856001 2025-12-05,08:02:37.000,339,11099741,-795,0,1764921756,13179.557116379998,363.08863191000273,54077.42789328 2025-12-05,08:02:38.000,339,11099716,-795,0,1764921757,13180.09602117999,363.16617234000296,54077.14840848001 2025-12-05,08:02:39.000,339,11099701,-795,0,1764921758,13180.904378379993,363.3917445000043,54077.183344080004 2025-12-05,08:02:40.000,339,11099719,-795,0,1764921759,13181.308556979995,363.6666605700011,54076.99469184 2025-12-05,08:02:41.000,339,11099686,-795,0,1764921760,13181.389392699995,364.1460014100012,54077.21129256 2025-12-05,08:02:42.000,339,11099693,-795,0,1764921761,13181.46349211,364.52665443000296,54076.82700096 2025-12-05,08:02:43.000,339,11099628,-795,0,1764921762,13181.935033809998,364.87206180000067,54077.00866608001 2025-12-05,08:02:44.000,339,11099673,-795,0,1764921763,13182.45372967999,364.9637004899996,54076.97373048 2025-12-05,08:02:45.000,339,11099690,-795,0,1764921764,13183.086942820002,365.04124091999984,54077.16238272 2025-12-05,08:02:46.000,339,11099682,-795,0,1764921765,13183.59890238,365.31615699000395,54077.10648576001 2025-12-05,08:02:47.000,339,11099737,-795,0,1764921766,13184.003080980001,365.57697480000206,54076.75712976 2025-12-05,08:02:48.000,339,11099684,-795,0,1764921767,13184.434204819998,365.78844870000466,54076.50559344001 2025-12-05,08:02:49.000,339,11099647,-795,0,1764921768,13185.128044749996,365.8659891300049,54076.75712976 2025-12-05,08:02:50.000,339,11099701,-795,0,1764921769,13185.741048959993,365.95762782000384,54076.98071760001 2025-12-05,08:02:51.000,339,11099703,-795,0,1764921770,13186.15870018,366.03516825000406,54077.07853728001 2025-12-05,08:02:52.000,339,11099733,-795,0,1764921771,13186.31363530999,366.1831999799979,54076.88289792 2025-12-05,08:02:53.000,339,11099667,-795,0,1764921772,13186.616769259992,366.5356564800022,54077.28116376 2025-12-05,08:02:54.000,339,11099667,-795,0,1764921773,13186.744759150002,366.7541795100042,54077.46282888001 2025-12-05,08:02:55.000,339,11099701,-795,0,1764921774,13186.663923430002,366.93745689000207,54077.04360168 2025-12-05,08:02:56.000,339,11099721,-795,0,1764921775,13186.562878780001,367.12073426999996,54077.10648576001 2025-12-05,08:02:57.000,339,11099725,-795,0,1764921776,13186.347316859996,367.3110607800045,54076.91084640001 2025-12-05,08:02:58.000,339,11099630,-795,0,1764921777,13186.34058055,367.48023990000365,54077.14840848001 2025-12-05,08:02:59.000,339,11099716,-795,0,1764921778,13186.482043060001,367.48023990000365,54077.302125120004 2025-12-05,08:03:00.000,339,11099696,-795,0,1764921779,13186.610032949997,367.3463064300013,54077.28116376 2025-12-05,08:03:01.000,339,11099647,-795,0,1764921780,13186.367525789996,367.21942208999826,54077.12046 2025-12-05,08:03:02.000,339,11099672,-795,0,1764921781,13186.003765049994,367.1912255700008,54076.44969648 2025-12-05,08:03:03.000,339,11099707,-795,0,1764921782,13185.808412059989,367.60007511000003,54076.5614904 2025-12-05,08:03:04.000,339,11099659,-795,0,1764921783,13185.512014419997,367.9948263900005,54076.45668360001 2025-12-05,08:03:05.000,339,11099673,-795,0,1764921784,13185.404233460002,368.3543320200042,54076.17021168001 2025-12-05,08:03:06.000,339,11099725,-795,0,1764921785,13185.451387629997,368.6715428700045,54076.45668360001 2025-12-05,08:03:07.000,339,11099719,-795,0,1764921786,13185.592850139998,368.9676063299994,54076.24008288001 2025-12-05,08:03:08.000,339,11099702,-795,0,1764921787,13185.875775159999,369.22137500999816,54076.12130184001 2025-12-05,08:03:09.000,339,11099687,-795,0,1764921788,13186.367525789996,369.53153672999906,54076.344889680004 2025-12-05,08:03:10.000,339,11099695,-795,0,1764921789,13186.677396049992,369.66547020000144,54076.33790256001 2025-12-05,08:03:11.000,339,11099691,-795,0,1764921790,13186.940112139993,369.6090771599993,54076.08636624 2025-12-05,08:03:12.000,339,11099705,-795,0,1764921791,13186.926639519988,369.53153672999906,54075.5134224 2025-12-05,08:03:13.000,339,11099676,-795,0,1764921792,13186.859276419993,369.7218632400036,54075.71604888001 2025-12-05,08:03:14.000,339,11099714,-795,0,1764921793,13186.724550220002,369.9051406200015,54076.01649504 2025-12-05,08:03:15.000,339,11099691,-795,0,1764921794,13186.697604979992,369.95448453000427,54075.841817040004 2025-12-05,08:03:16.000,339,11099677,-795,0,1764921795,13186.872749039998,370.1518601700009,54076.09335336 2025-12-05,08:03:17.000,339,11099671,-795,0,1764921796,13186.839067489993,370.3915305900009,54076.04444352 2025-12-05,08:03:18.000,339,11099707,-795,0,1764921797,13186.812122249998,370.652348399999,54075.897714 2025-12-05,08:03:19.000,339,11099680,-795,0,1764921798,13186.946848449988,370.84267491000355,54075.66015192 2025-12-05,08:03:20.000,339,11099681,-795,0,1764921799,13187.162410369994,370.8497240400029,54075.41560272 2025-12-05,08:03:21.000,339,11099708,-795,0,1764921800,13187.135465129999,370.77923274000204,54075.3387444 2025-12-05,08:03:22.000,339,11099675,-795,0,1764921801,13186.879485349993,370.66644665999775,54074.99637552001 2025-12-05,08:03:23.000,339,11099702,-795,0,1764921802,13186.845803800003,370.743987089998,54075.20598912 2025-12-05,08:03:24.000,339,11099665,-795,0,1764921803,13186.738022839992,370.9061170799978,54075.01034976 2025-12-05,08:03:25.000,339,11099726,-795,0,1764921804,13186.906430589988,371.0682470700049,54075.10118232 2025-12-05,08:03:26.000,339,11099651,-795,0,1764921805,13187.12872881999,371.1457874999978,54074.92650432001 2025-12-05,08:03:27.000,339,11099686,-795,0,1764921806,13187.45207169999,371.23742619000404,54074.73086496001 2025-12-05,08:03:28.000,339,11099660,-795,0,1764921807,13187.822568750002,371.3925070500045,54074.353560480005 2025-12-05,08:03:29.000,339,11099660,-795,0,1764921808,13188.273901519999,371.6251283399979,54074.17888248001 2025-12-05,08:03:30.000,339,11099705,-795,0,1764921809,13188.806070009996,371.7026687699981,54074.2208052 2025-12-05,08:03:31.000,339,11099733,-795,0,1764921810,13189.493173629999,371.76611093999963,54074.472341520006 2025-12-05,08:03:32.000,339,11099702,-795,0,1764921811,13189.722208169995,372.01283048999903,54074.136959760006 2025-12-05,08:03:33.000,339,11099681,-795,0,1764921812,13189.81651651,372.49922045999847,54074.36753472 2025-12-05,08:03:34.000,339,11099668,-795,0,1764921813,13189.70873554999,373.00675782000326,54074.402470320005 2025-12-05,08:03:35.000,339,11099738,-795,0,1764921814,13189.722208169995,373.28872301999945,54074.31163776 2025-12-05,08:03:36.000,339,11099667,-795,0,1764921815,13189.803043889995,373.35216519000096,54073.99023024001 2025-12-05,08:03:37.000,339,11099719,-795,0,1764921816,13189.8771433,373.3239686700035,54073.6618356 2025-12-05,08:03:38.000,339,11099671,-795,0,1764921817,13190.207222489997,373.37331257999904,54073.73869392 2025-12-05,08:03:39.000,339,11099702,-795,0,1764921818,13190.584455849988,373.4438038799999,54074.17189536 2025-12-05,08:03:40.000,339,11099712,-795,0,1764921819,13190.92800765999,373.4438038799999,54073.913371919996 2025-12-05,08:03:41.000,339,11099736,-795,0,1764921820,13191.500594010002,373.45085300999926,54074.16490824 2025-12-05,08:03:42.000,339,11099695,-795,0,1764921821,13191.850882129998,373.3239686700035,54073.9063848 2025-12-05,08:03:43.000,339,11099694,-795,0,1764921822,13192.558194680001,373.17593694000243,54074.03215296 2025-12-05,08:03:44.000,339,11099620,-795,0,1764921823,13193.157726269994,373.0561017299988,54073.72471968001 2025-12-05,08:03:45.000,339,11099667,-795,0,1764921824,13193.642740589996,373.0772491200041,54073.70375832001 2025-12-05,08:03:46.000,339,11099682,-795,0,1764921825,13193.918929300002,373.0349543400007,54073.72471968001 2025-12-05,08:03:47.000,339,11099639,-795,0,1764921826,13193.945874539997,373.0983965100022,54073.92035904001 2025-12-05,08:03:48.000,339,11099721,-795,0,1764921827,13193.871775129992,373.0772491200041,54073.8365136 2025-12-05,08:03:49.000,339,11099672,-795,0,1764921828,13194.154700149993,373.0561017299988,54073.84350072001 2025-12-05,08:03:50.000,339,11099711,-795,0,1764921829,13194.390470999999,373.0490525999994,54073.65484848001 2025-12-05,08:03:51.000,339,11099705,-795,0,1764921830,13194.882221629996,373.2182317199986,54073.75266816001 2025-12-05,08:03:52.000,339,11099667,-795,0,1764921831,13195.266191299997,373.37331257999904,54073.012033440005 2025-12-05,08:03:53.000,339,11099732,-795,0,1764921832,13195.98697646999,373.5777373500023,54073.15876296 2025-12-05,08:03:54.000,339,11099713,-795,0,1764921833,13196.701025329989,373.6905234299993,54073.08190464001 2025-12-05,08:03:55.000,339,11099703,-795,0,1764921834,13197.489173599992,373.86675167999783,54073.55702880001 2025-12-05,08:03:56.000,339,11099707,-795,0,1764921835,13198.196486149995,374.05707819000236,54073.577990159996 2025-12-05,08:03:57.000,339,11099714,-795,0,1764921836,13198.836435600002,374.2474046999996,54073.5220932 2025-12-05,08:03:58.000,339,11099728,-795,0,1764921837,13199.42923088,374.3954364300007,54073.3823508 2025-12-05,08:03:59.000,339,11099685,-795,0,1764921838,13200.055707710002,374.5787138099986,54073.60593864001 2025-12-05,08:04:00.000,339,11099675,-795,0,1764921839,13200.48009523999,374.7901877100012,54073.277544000004 2025-12-05,08:04:01.000,339,11099690,-795,0,1764921840,13200.776492879995,375.09330030000274,54073.24260840001 2025-12-05,08:04:02.000,339,11099765,-795,0,1764921841,13200.992054800001,375.26952855000127,54072.74652288001 2025-12-05,08:04:03.000,339,11099687,-795,0,1764921842,13201.402969709998,375.6924763499992,54073.25658264 2025-12-05,08:04:04.000,339,11099663,-795,0,1764921843,13201.672422109994,376.0660802400016,54073.24260840001 2025-12-05,08:04:05.000,339,11099653,-795,0,1764921844,13202.10354594999,376.5101754300049,54073.47318336 2025-12-05,08:04:06.000,339,11099655,-795,0,1764921845,13202.312371560001,376.88377932000003,54073.38933792001 2025-12-05,08:04:07.000,339,11099677,-795,0,1764921846,13202.500988239997,377.215088429999,54073.24260840001 2025-12-05,08:04:08.000,339,11099632,-795,0,1764921847,13202.588560269993,377.4618079799984,54072.59280624 2025-12-05,08:04:09.000,339,11099679,-795,0,1764921848,13202.682868609998,377.7437731800019,54072.557870640005 2025-12-05,08:04:10.000,339,11099724,-795,0,1764921849,13202.756968019989,377.89885404000233,54072.439089600004 2025-12-05,08:04:11.000,339,11099652,-795,0,1764921850,13202.871485289994,378.0539349000028,54072.78145848 2025-12-05,08:04:12.000,339,11099646,-795,0,1764921851,13202.467306689992,377.9693453400032,54072.11768208001 2025-12-05,08:04:13.000,339,11099731,-795,0,1764921852,13202.548142409993,378.2019666300039,54072.41114112001 2025-12-05,08:04:14.000,339,11099716,-795,0,1764921853,13202.413416210002,378.3147527100009,54072.38319264001 2025-12-05,08:04:15.000,339,11099706,-795,0,1764921854,13202.238272149996,378.45573531000264,54072.13165632 2025-12-05,08:04:16.000,339,11099612,-795,0,1764921855,13202.04291915999,378.56852138999966,54071.60762232 2025-12-05,08:04:17.000,339,11099667,-795,0,1764921856,13201.78693938,378.7588479000042,54071.32813752001 2025-12-05,08:04:18.000,339,11099661,-795,0,1764921857,13201.80041199999,378.96327267000015,54071.118523920006 2025-12-05,08:04:19.000,339,11099673,-795,0,1764921858,13202.00923761,379.2170413499989,54071.30018904 2025-12-05,08:04:20.000,339,11099703,-795,0,1764921859,13202.251744770001,379.47081002999766,54071.118523920006 2025-12-05,08:04:21.000,339,11099665,-795,0,1764921860,13202.433625140002,379.6611365400022,54070.84602624 2025-12-05,08:04:22.000,339,11099691,-795,0,1764921861,13202.561615029997,379.78097174999857,54070.447760400006 2025-12-05,08:04:23.000,339,11099686,-795,0,1764921862,13202.763704329998,379.9712982600031,54070.45474752 2025-12-05,08:04:24.000,339,11099643,-795,0,1764921863,13202.831067429994,380.154575640001,54069.86782944001 2025-12-05,08:04:25.000,339,11099705,-795,0,1764921864,13202.96579363,380.3167056300008,54069.67219008 2025-12-05,08:04:26.000,339,11099695,-795,0,1764921865,13202.98600256,380.3308038899995,54069.28789848 2025-12-05,08:04:27.000,339,11099701,-795,0,1764921866,13203.24198233999,380.26031258999865,54069.38571816001 2025-12-05,08:04:28.000,339,11099748,-795,0,1764921867,13203.491225810001,380.07703521000076,54069.07129776 2025-12-05,08:04:29.000,339,11099729,-795,0,1764921868,13203.801096069998,379.86556130999816,54068.99443944 2025-12-05,08:04:30.000,339,11099685,-795,0,1764921869,13204.043603229999,379.7245787100037,54068.770851600006 2025-12-05,08:04:31.000,339,11099708,-795,0,1764921870,13204.19853835999,379.696382189999,54068.59617360001 2025-12-05,08:04:32.000,339,11099629,-795,0,1764921871,13204.36694611,379.5976943700007,54067.66688664001 2025-12-05,08:04:33.000,339,11099659,-795,0,1764921872,13204.697025299996,379.7245787100037,54067.60400256 2025-12-05,08:04:34.000,339,11099719,-795,0,1764921873,13205.027104489993,379.8726104400048,54067.743744960004 2025-12-05,08:04:35.000,339,11099721,-795,0,1764921874,13205.283084269999,379.96424913000374,54067.80662904001 2025-12-05,08:04:36.000,339,11099722,-795,0,1764921875,13205.310029509994,380.01359303999925,54067.6529124 2025-12-05,08:04:37.000,339,11099642,-795,0,1764921876,13205.283084269999,380.0699860800014,54067.50618288 2025-12-05,08:04:38.000,339,11099699,-795,0,1764921877,13205.235930099989,380.2321160700012,54067.16381400001 2025-12-05,08:04:39.000,339,11099710,-795,0,1764921878,13205.552536669995,380.3308038899995,54066.93323904 2025-12-05,08:04:40.000,339,11099691,-795,0,1764921879,13205.869143240001,380.47178649000125,54066.569908800004 2025-12-05,08:04:41.000,339,11099652,-795,0,1764921880,13206.158804569997,380.7114569100013,54066.54894744 2025-12-05,08:04:42.000,339,11099734,-795,0,1764921881,13206.158804569997,380.83129211999767,54066.38125656 2025-12-05,08:04:43.000,339,11099698,-795,0,1764921882,13206.313739699988,381.14850296999793,54066.51401184001 2025-12-05,08:04:44.000,339,11099702,-795,0,1764921883,13206.307003389993,381.26128905000223,54066.40920504 2025-12-05,08:04:45.000,339,11099697,-795,0,1764921884,13206.313739699988,381.43751730000076,54066.33234672 2025-12-05,08:04:46.000,339,11099717,-795,0,1764921885,13206.360893869998,381.5925981600012,54066.26946264 2025-12-05,08:04:47.000,339,11099695,-795,0,1764921886,13206.273321840003,381.5291559899997,54065.85722256 2025-12-05,08:04:48.000,339,11099684,-795,0,1764921887,13206.172277190002,381.2824364400003,54065.396072640004 2025-12-05,08:04:49.000,339,11099704,-795,0,1764921888,13206.051023610002,381.0004712400041,54065.04671664 2025-12-05,08:04:50.000,339,11099702,-795,0,1764921889,13206.172277190002,380.94407820000197,54065.19344616001 2025-12-05,08:04:51.000,339,11099708,-795,0,1764921890,13206.542774239999,380.8735869000011,54065.15152344001 2025-12-05,08:04:52.000,339,11099624,-795,0,1764921891,13206.7852814,380.8101447299996,54064.73229624 2025-12-05,08:04:53.000,339,11099688,-795,0,1764921892,13207.108624280001,380.9863729799981,54064.8231288 2025-12-05,08:04:54.000,339,11099718,-795,0,1764921893,13207.317449889997,381.2824364400003,54064.725309120004 2025-12-05,08:04:55.000,339,11099700,-795,0,1764921894,13207.324186199992,381.5996472900006,54064.194288000006 2025-12-05,08:04:56.000,339,11099703,-795,0,1764921895,13207.216405239997,381.8040720600038,54063.97768728001 2025-12-05,08:04:57.000,339,11099672,-795,0,1764921896,13207.128833210001,381.98030031000235,54063.71916384 2025-12-05,08:04:58.000,339,11099659,-795,0,1764921897,13207.041261179991,382.14243030000216,54063.74711232 2025-12-05,08:04:59.000,339,11099655,-795,0,1764921898,13207.216405239997,382.2340689900011,54063.36980784 2025-12-05,08:05:00.000,339,11099665,-795,0,1764921899,13207.613847529989,382.3961989800009,54063.43269192 2025-12-05,08:05:01.000,339,11099673,-795,0,1764921900,13208.00455351,382.5019359299986,54063.20211696 2025-12-05,08:05:02.000,339,11099681,-795,0,1764921901,13208.092125539995,382.4948867999992,54062.629173119996 2025-12-05,08:05:03.000,339,11099656,-795,0,1764921902,13208.341369009991,382.6288202700016,54062.328726960004 2025-12-05,08:05:04.000,339,11099713,-795,0,1764921903,13208.321160079991,382.81914677999885,54062.04225504 2025-12-05,08:05:05.000,339,11099715,-795,0,1764921904,13208.233588049996,382.99537503000465,54061.83264144 2025-12-05,08:05:06.000,339,11099736,-795,0,1764921905,13208.20664281,383.11521024000103,54061.86058992 2025-12-05,08:05:07.000,339,11099718,-795,0,1764921906,13208.152752329996,383.2350454500047,54061.5391824 2025-12-05,08:05:08.000,339,11099657,-795,0,1764921907,13208.15948863999,383.3830771799985,54061.273671840005 2025-12-05,08:05:09.000,339,11099746,-795,0,1764921908,13208.321160079991,383.44651935,54061.273671840005 2025-12-05,08:05:10.000,339,11099678,-795,0,1764921909,13208.294214839996,383.4112737000032,54060.83348328001 2025-12-05,08:05:11.000,339,11099707,-795,0,1764921910,13208.583876169992,383.37602804999915,54060.54002424 2025-12-05,08:05:12.000,339,11099716,-795,0,1764921911,13208.752283919988,383.2350454500047,54060.00900312 2025-12-05,08:05:13.000,339,11099688,-795,0,1764921912,13209.129517279995,383.2491437100034,54060.12079704001 2025-12-05,08:05:14.000,339,11099668,-795,0,1764921913,13209.479805399991,383.25619284000277,54060.28848792001 2025-12-05,08:05:15.000,339,11099754,-795,0,1764921914,13210.025446509993,383.2984876199989,54060.16271976001 2025-12-05,08:05:16.000,339,11099708,-795,0,1764921915,13210.510460829995,383.4676667399981,54060.07188720001 2025-12-05,08:05:17.000,339,11099701,-795,0,1764921916,13211.109992420003,383.5522562999977,54059.8972092 2025-12-05,08:05:18.000,339,11099720,-795,0,1764921917,13211.73646924999,383.665042380002,54059.87624784001 2025-12-05,08:05:19.000,339,11099696,-795,0,1764921918,13212.268637740002,383.7284845500035,54059.49195624001 2025-12-05,08:05:20.000,339,11099684,-795,0,1764921919,13212.625662169994,383.89766367000266,54059.3382396 2025-12-05,08:05:21.000,339,11099715,-795,0,1764921920,13212.82101516,384.0386462700044,54059.22644568 2025-12-05,08:05:22.000,339,11099730,-795,0,1764921921,13212.908587189995,384.1725797399995,54059.2683684 2025-12-05,08:05:23.000,339,11099716,-795,0,1764921922,13213.110676489996,384.37700451000273,54059.13561312001 2025-12-05,08:05:24.000,339,11099711,-795,0,1764921923,13213.258875309992,384.45454494000296,54058.98888360001 2025-12-05,08:05:25.000,339,11099724,-795,0,1764921924,13213.568745569988,384.44044668000424,54058.96093512 2025-12-05,08:05:26.000,339,11099684,-795,0,1764921925,13213.683262839993,384.3699553800034,54058.75132152001 2025-12-05,08:05:27.000,339,11099689,-795,0,1764921926,13213.784307489994,384.2853658200038,54058.276197360006 2025-12-05,08:05:28.000,339,11099759,-795,0,1764921927,13213.865143209994,384.1866779999982,54057.86395728001 2025-12-05,08:05:29.000,339,11099762,-795,0,1764921928,13214.12112299,384.1866779999982,54057.93382848001 2025-12-05,08:05:30.000,339,11099712,-795,0,1764921929,13214.464674800001,384.236021910001,54057.90588 2025-12-05,08:05:31.000,339,11099674,-795,0,1764921930,13214.606137310002,384.24307104000036,54057.71024064 2025-12-05,08:05:32.000,339,11099712,-795,0,1764921931,13214.673500409997,384.29241495000315,54057.19319376001 2025-12-05,08:05:33.000,339,11099711,-795,0,1764921932,13214.781281369993,384.3347097299993,54057.23511648 2025-12-05,08:05:34.000,339,11099713,-795,0,1764921933,13215.09115162999,384.29241495000315,54056.934670320006 2025-12-05,08:05:35.000,339,11099748,-795,0,1764921934,13215.29997724,384.32766059999994,54056.55037872001 2025-12-05,08:05:36.000,339,11099693,-795,0,1764921935,13215.495330229991,384.3840536400021,54056.263906800006 2025-12-05,08:05:37.000,339,11099715,-795,0,1764921936,13215.663737980001,384.56733102,54056.2289712 2025-12-05,08:05:38.000,339,11099662,-795,0,1764921937,13215.758046319992,384.67306796999765,54056.04730608001 2025-12-05,08:05:39.000,339,11099712,-795,0,1764921938,13215.899508829993,384.82109969999874,54055.739872800004 2025-12-05,08:05:40.000,339,11099713,-795,0,1764921939,13216.175697539999,384.78585405000194,54055.69795008 2025-12-05,08:05:41.000,339,11099717,-795,0,1764921940,13216.57987614,384.6660188399983,54055.55820768 2025-12-05,08:05:42.000,339,11099712,-795,0,1764921941,13216.829119609996,384.40520103000017,54054.77565024001 2025-12-05,08:05:43.000,339,11099724,-795,0,1764921942,13217.341079169993,384.4192992899989,54054.67783056001 2025-12-05,08:05:44.000,339,11099694,-795,0,1764921943,13217.73178514999,384.34175885999866,54054.6918048 2025-12-05,08:05:45.000,339,11099730,-795,0,1764921944,13217.91366551999,384.32766059999994,54054.70577904001 2025-12-05,08:05:46.000,339,11099710,-795,0,1764921945,13217.96081969,384.42634841999825,54054.684817680005 2025-12-05,08:05:47.000,339,11099748,-795,0,1764921946,13217.866511349996,384.5461836300019,54054.33546168 2025-12-05,08:05:48.000,339,11099690,-795,0,1764921947,13217.805884559995,384.8281488299981,54054.132835200006 2025-12-05,08:05:49.000,339,11099705,-795,0,1764921948,13217.94061076,384.9761805599992,54054.132835200006 2025-12-05,08:05:50.000,339,11099702,-795,0,1764921949,13217.92040183,385.09601577000285,54053.895273120004 2025-12-05,08:05:51.000,339,11099707,-795,0,1764921950,13217.9001929,385.11011403000157,54053.35027776 2025-12-05,08:05:52.000,339,11099708,-795,0,1764921951,13217.6981036,385.09601577000285,54052.840218000005 2025-12-05,08:05:53.000,339,11099695,-795,0,1764921952,13217.826093489995,385.1030649000022,54052.90310208001 2025-12-05,08:05:54.000,339,11099694,-795,0,1764921953,13217.75199407999,385.09601577000285,54052.89611496 2025-12-05,08:05:55.000,339,11099716,-795,0,1764921954,13217.826093489995,385.13126141999965,54052.77733392 2025-12-05,08:05:56.000,339,11099706,-795,0,1764921955,13217.684630979995,385.1171631600009,54052.58169456 2025-12-05,08:05:57.000,339,11099722,-795,0,1764921956,13217.516223229999,385.0043770800039,54052.407016560006 2025-12-05,08:05:58.000,339,11099686,-795,0,1764921957,13217.401705959994,384.82109969999874,54052.07862192 2025-12-05,08:05:59.000,339,11099677,-795,0,1764921958,13217.327606549989,384.6307731900015,54051.38689704 2025-12-05,08:06:00.000,339,11099677,-795,0,1764921959,13217.381497029994,384.6096258000034,54051.31003872 2025-12-05,08:06:01.000,339,11099691,-795,0,1764921960,13217.48927798999,384.60257667000405,54051.065489520006 2025-12-05,08:06:02.000,339,11099709,-795,0,1764921961,13217.421914889994,384.6660188399983,54050.96068272 2025-12-05,08:06:03.000,339,11099728,-795,0,1764921962,13217.442123819994,384.6448714500002,54050.84888880001 2025-12-05,08:06:04.000,339,11099698,-795,0,1764921963,13217.266979759988,384.65192057999957,54050.57639112 2025-12-05,08:06:05.000,339,11099708,-795,0,1764921964,13217.341079169993,384.7788049200026,54050.43664872001 2025-12-05,08:06:06.000,339,11099715,-795,0,1764921965,13217.293924999998,384.9056892599983,54050.22004800001 2025-12-05,08:06:07.000,339,11099695,-795,0,1764921966,13217.320870239993,385.0184753400026,54049.61216856 2025-12-05,08:06:08.000,339,11099640,-795,0,1764921967,13217.260243449993,385.19470359000115,54049.24883832 2025-12-05,08:06:09.000,339,11099691,-795,0,1764921968,13217.341079169993,385.2863422800001,54048.96935352 2025-12-05,08:06:10.000,339,11099732,-795,0,1764921969,13217.408442269989,385.40617749000376,54049.151018640005 2025-12-05,08:06:11.000,339,11099725,-795,0,1764921970,13217.65094942999,385.45552139999927,54048.92044368 2025-12-05,08:06:12.000,339,11099728,-795,0,1764921971,13217.75873039,385.4132266200031,54048.47326800001 2025-12-05,08:06:13.000,339,11099688,-795,0,1764921972,13218.257217329992,385.42732488000183,54048.45929376 2025-12-05,08:06:14.000,339,11099733,-795,0,1764921973,13218.82980367999,385.4202757500025,54048.28461576001 2025-12-05,08:06:15.000,339,11099740,-795,0,1764921974,13219.227245969996,385.40617749000376,54047.760581760005 2025-12-05,08:06:16.000,339,11099652,-795,0,1764921975,13219.577534089993,385.5189635700008,54047.523019680004 2025-12-05,08:06:17.000,339,11099732,-795,0,1764921976,13219.867195419989,385.50486531000206,54047.10379248 2025-12-05,08:06:18.000,339,11099686,-795,0,1764921977,13220.17706568,385.6106022599997,54047.31340608 2025-12-05,08:06:19.000,339,11099691,-795,0,1764921978,13220.527353799996,385.6599461700025,54047.25052200001 2025-12-05,08:06:20.000,339,11099726,-795,0,1764921979,13220.877641919993,385.7938796400049,54047.15270232001 2025-12-05,08:06:21.000,339,11099707,-795,0,1764921980,13221.31550207,385.93486223999935,54046.95706296 2025-12-05,08:06:22.000,339,11099724,-795,0,1764921981,13221.49064612999,385.96305876000406,54046.43302896 2025-12-05,08:06:23.000,339,11099673,-795,0,1764921982,13222.056496169993,386.20977831000346,54046.48193880001 2025-12-05,08:06:24.000,339,11099708,-795,0,1764921983,13222.45393846,386.3155152600011,54046.1675184 2025-12-05,08:06:25.000,339,11099738,-795,0,1764921984,13222.891798609991,386.37895743000263,54046.034763120006 2025-12-05,08:06:26.000,339,11099679,-795,0,1764921985,13223.228614109998,386.4353504700048,54046.0627116 2025-12-05,08:06:27.000,339,11099753,-795,0,1764921986,13223.410494479998,386.3507609099979,54045.86008512001 2025-12-05,08:06:28.000,339,11099725,-795,0,1764921987,13223.81467308,386.29436787000304,54045.79021392001 2025-12-05,08:06:29.000,339,11099664,-795,0,1764921988,13224.239060610002,386.24502396000025,54045.867072240006 2025-12-05,08:06:30.000,339,11099715,-795,0,1764921989,13224.461358840003,386.2732204799977,54045.72732984 2025-12-05,08:06:31.000,339,11099711,-795,0,1764921990,13224.501776699988,386.2732204799977,54045.62252304001 2025-12-05,08:06:32.000,339,11099663,-795,0,1764921991,13224.266005849997,386.0758448400011,54044.61637776001 2025-12-05,08:06:33.000,339,11099694,-795,0,1764921992,13224.306423709997,386.0687957100017,54044.742145920005 2025-12-05,08:06:34.000,339,11099657,-795,0,1764921993,13224.232324299992,386.14633614000195,54044.812017120006 2025-12-05,08:06:35.000,339,11099719,-795,0,1764921994,13224.198642750001,386.2027291800041,54044.958746640004 2025-12-05,08:06:36.000,339,11099688,-795,0,1764921995,13224.151488579992,386.3648591700039,54044.812017120006 2025-12-05,08:06:37.000,339,11099754,-795,0,1764921996,13224.171697509992,386.5128908999977,54044.58144216 2025-12-05,08:06:38.000,339,11099728,-795,0,1764921997,13224.111070719991,386.7596104500044,54044.406764160005 2025-12-05,08:06:39.000,339,11099695,-795,0,1764921998,13224.158224890001,387.0063300000038,54044.3159316 2025-12-05,08:06:40.000,339,11099703,-795,0,1764921999,13223.90898141999,386.956986090001,54043.43555448 2025-12-05,08:06:41.000,339,11099782,-795,0,1764922000,13223.79446415,387.04862477999995,54043.42158024001 2025-12-05,08:06:42.000,339,11099744,-795,0,1764922001,13223.61258378,386.98518260999845,54043.20497952001 2025-12-05,08:06:43.000,339,11099777,-795,0,1764922002,13223.62605639999,387.1050178200021,54043.42158024001 2025-12-05,08:06:44.000,339,11099697,-795,0,1764922003,13223.61258378,387.14731259999826,54043.24690224 2025-12-05,08:06:45.000,339,11099754,-795,0,1764922004,13223.91571773,387.1191160800008,54043.31677344 2025-12-05,08:06:46.000,339,11099697,-795,0,1764922005,13224.144752269996,387.13321433999954,54043.36568328 2025-12-05,08:06:47.000,339,11099732,-795,0,1764922006,13224.548930869998,387.1261652100002,54043.31677344 2025-12-05,08:06:48.000,339,11099686,-795,0,1764922007,13224.899218989995,387.14731259999826,54042.729855360005 2025-12-05,08:06:49.000,339,11099671,-795,0,1764922008,13225.424651169997,387.1684599900036,54042.708894 2025-12-05,08:06:50.000,339,11099716,-795,0,1764922009,13225.835566079993,387.30944258999807,54042.70190688001 2025-12-05,08:06:51.000,339,11099709,-795,0,1764922010,13226.37447088,387.3517373700015,54043.10017272 2025-12-05,08:06:52.000,339,11099751,-795,0,1764922011,13226.657395900002,387.30944258999807,54042.848636400005 2025-12-05,08:06:53.000,339,11099711,-795,0,1764922012,13227.18282807999,387.28124607000063,54043.12113408 2025-12-05,08:06:54.000,339,11099705,-795,0,1764922013,13227.600479299996,387.24600042000384,54043.10715984001 2025-12-05,08:06:55.000,339,11099723,-795,0,1764922014,13228.065284689997,387.24600042000384,54043.25388936001 2025-12-05,08:06:56.000,339,11099664,-795,0,1764922015,13228.435781739994,387.3869830199983,54042.84164928001 2025-12-05,08:06:57.000,339,11099710,-795,0,1764922016,13228.82648771999,387.5138673600013,54042.68793264 2025-12-05,08:06:58.000,339,11099689,-795,0,1764922017,13229.149830599992,387.7253412600039,54042.897546240005 2025-12-05,08:06:59.000,339,11099791,-795,0,1764922018,13229.459700859989,387.8874712500037,54043.10715984001 2025-12-05,08:07:00.000,339,11099641,-795,0,1764922019,13229.76957112,387.98615907000203,54043.15606968001 2025-12-05,08:07:01.000,339,11099714,-795,0,1764922020,13230.214167580001,388.0707486300016,54043.12113408 2025-12-05,08:07:02.000,339,11099700,-795,0,1764922021,13230.517301530002,388.1412399300025,54042.848636400005 2025-12-05,08:07:03.000,339,11099683,-795,0,1764922022,13230.934952749994,388.34566469999845,54042.946456080004 2025-12-05,08:07:04.000,339,11099632,-795,0,1764922023,13231.1707236,388.5500894700017,54042.69491976 2025-12-05,08:07:05.000,339,11099697,-795,0,1764922024,13231.31218611,388.8813985800007,54042.59710008 2025-12-05,08:07:06.000,339,11099703,-795,0,1764922025,13231.413230760001,389.2550024700031,54042.84164928001 2025-12-05,08:07:07.000,339,11099702,-795,0,1764922026,13231.534484340002,389.3748376799995,54042.778765200004 2025-12-05,08:07:08.000,339,11099717,-795,0,1764922027,13231.662474229997,389.38188680999883,54042.73684248 2025-12-05,08:07:09.000,339,11099710,-795,0,1764922028,13231.952135559994,389.38188680999883,54042.86261064 2025-12-05,08:07:10.000,339,11099701,-795,0,1764922029,13232.019498659989,389.3959850700048,54042.65299704001 2025-12-05,08:07:11.000,339,11099731,-795,0,1764922030,13232.26200581999,389.4030342000042,54042.65299704001 2025-12-05,08:07:13.000,339,11099651,-795,0,1764922032,13232.43041357,389.3184446400046,54042.177872880005 2025-12-05,08:07:14.000,339,11099734,-795,0,1764922033,13232.585348699991,389.42418159000226,54042.33158952 2025-12-05,08:07:15.000,339,11099695,-795,0,1764922034,13232.949109439993,389.41008333000354,54042.14293728 2025-12-05,08:07:16.000,339,11099707,-795,0,1764922035,13233.306133869999,389.50877115000185,54042.128963040006 2025-12-05,08:07:17.000,339,11099703,-795,0,1764922036,13233.656421989996,389.67090114000166,54042.09402744 2025-12-05,08:07:18.000,339,11099676,-795,0,1764922037,13233.845038669991,389.84008026000083,54041.94729792 2025-12-05,08:07:19.000,339,11099706,-795,0,1764922038,13234.047127969992,389.90352243000234,54041.69576160001 2025-12-05,08:07:20.000,339,11099729,-795,0,1764922039,13234.141436309998,390.01630850999936,54041.66781312001 2025-12-05,08:07:21.000,339,11099716,-795,0,1764922040,13234.269426199993,390.08679981000023,54041.51409648 2025-12-05,08:07:22.000,339,11099735,-795,0,1764922041,13234.235744649988,390.15024198000174,54041.65383888 2025-12-05,08:07:23.000,339,11099704,-795,0,1764922042,13234.289635129993,390.1713893699998,54041.40928968001 2025-12-05,08:07:24.000,339,11099722,-795,0,1764922043,13234.552351219994,390.31237197000155,54041.51409648 2025-12-05,08:07:25.000,339,11099732,-795,0,1764922044,13234.70728635,390.3335193599996,54041.61890328001 2025-12-05,08:07:26.000,339,11099700,-795,0,1764922045,13234.612978009995,390.34761761999835,54041.54903208001 2025-12-05,08:07:27.000,339,11099746,-795,0,1764922046,13234.57929645999,390.3828632700024,54041.052946560005 2025-12-05,08:07:28.000,339,11099724,-795,0,1764922047,13234.66686849,390.4463054400039,54041.004036720005 2025-12-05,08:07:29.000,339,11099745,-795,0,1764922048,13234.74770421,390.3899124000018,54040.85032008 2025-12-05,08:07:30.000,339,11099659,-795,0,1764922049,13234.88916672,390.47450196000136,54041.052946560005 2025-12-05,08:07:31.000,339,11099683,-795,0,1764922050,13235.131673880001,390.4463054400039,54040.94115264 2025-12-05,08:07:32.000,339,11099700,-795,0,1764922051,13235.468489379993,390.47450196000136,54040.99704960001 2025-12-05,08:07:33.000,339,11099696,-795,0,1764922052,13235.583006649998,390.34761761999835,54040.61275800001 2025-12-05,08:07:34.000,339,11099742,-795,0,1764922053,13235.94676739,390.3899124000018,54040.81538448 2025-12-05,08:07:35.000,339,11099675,-795,0,1764922054,13236.276846579996,390.467452830002,54040.54288680001 2025-12-05,08:07:36.000,339,11099690,-795,0,1764922055,13236.586716839993,390.60843543000374,54040.48000272 2025-12-05,08:07:37.000,339,11099735,-795,0,1764922056,13236.889850789994,390.8128601999997,54040.61275800001 2025-12-05,08:07:38.000,339,11099663,-795,0,1764922057,13237.051522229995,391.03138323000167,54040.3682088 2025-12-05,08:07:39.000,339,11099686,-795,0,1764922058,13237.30750201,391.24285713000427,54040.47301560001 2025-12-05,08:07:40.000,339,11099728,-795,0,1764922059,13237.496118689996,391.36974147,54040.41711864 2025-12-05,08:07:41.000,339,11099701,-795,0,1764922060,13237.711680610002,391.44728190000023,54040.08872400001 2025-12-05,08:07:42.000,339,11099720,-795,0,1764922061,13238.068705039994,391.496625810003,54040.15160808 2025-12-05,08:07:43.000,339,11099661,-795,0,1764922062,13238.29773957999,391.54596971999854,54039.89308464001 2025-12-05,08:07:44.000,339,11099690,-795,0,1764922063,13238.634555079996,391.72219797000434,54039.92103312001 2025-12-05,08:07:45.000,339,11099728,-795,0,1764922064,13238.991579510002,391.90547535000223,54040.29135048 2025-12-05,08:07:46.000,339,11099672,-795,0,1764922065,13239.348603939994,392.06760534000205,54040.41013152 2025-12-05,08:07:47.000,339,11099759,-795,0,1764922066,13239.63826526999,392.22973533000186,54040.45904136 2025-12-05,08:07:48.000,339,11099723,-795,0,1764922067,13239.887508740001,392.27907924000465,54040.431092880004 2025-12-05,08:07:49.000,339,11099735,-795,0,1764922068,13240.204115309993,392.34957053999824,54040.41711864 2025-12-05,08:07:50.000,339,11099733,-795,0,1764922069,13240.59482128999,392.42711096999847,54040.42410576001 2025-12-05,08:07:51.000,339,11099699,-795,0,1764922070,13240.891218929995,392.56104444000084,54040.38917016 2025-12-05,08:07:52.000,339,11099683,-795,0,1764922071,13241.079835609991,392.63858487000107,54040.48000272 2025-12-05,08:07:54.000,339,11099721,-795,0,1764922073,13241.510959449988,392.73022356,54040.73852616001 2025-12-05,08:07:55.000,339,11099715,-795,0,1764922074,13241.726521369994,392.78661660000216,54040.74551328 2025-12-05,08:07:56.000,339,11099669,-795,0,1764922075,13241.85451125999,392.80776399000024,54040.92717840001 2025-12-05,08:07:57.000,339,11099727,-795,0,1764922076,13241.95555590999,392.9275992000039,54040.962114 2025-12-05,08:07:58.000,339,11099694,-795,0,1764922077,13241.95555590999,393.11792571000115,54040.731539039996 2025-12-05,08:07:59.000,339,11099722,-795,0,1764922078,13241.89492911999,393.26595744000224,54040.54288680001 2025-12-05,08:08:00.000,339,11099694,-795,0,1764922079,13242.00271008,393.406940040004,54040.94115264 2025-12-05,08:08:01.000,339,11099756,-795,0,1764922080,13242.049864249995,393.4985787300029,54040.85730720001 2025-12-05,08:08:02.000,339,11099725,-795,0,1764922081,13242.285635100001,393.59021742000186,54040.934165520004 2025-12-05,08:08:03.000,339,11099761,-795,0,1764922082,13242.339525579991,393.7523474100017,54040.75948752001 2025-12-05,08:08:05.000,339,11099733,-795,0,1764922084,13242.925584549994,393.9285756600002,54040.61275800001 2025-12-05,08:08:06.000,339,11099728,-795,0,1764922085,13243.07378336999,393.87218261999806,54040.58480952 2025-12-05,08:08:07.000,339,11099717,-795,0,1764922086,13243.289345289995,393.977919570003,54040.48000272 2025-12-05,08:08:08.000,339,11099706,-795,0,1764922087,13243.309554219995,394.00611609000043,54040.49397696001 2025-12-05,08:08:09.000,339,11099680,-795,0,1764922088,13243.48469828,394.11890217000473,54040.5778224 2025-12-05,08:08:10.000,339,11099718,-795,0,1764922089,13243.686787580002,394.1259513000041,54040.60577088 2025-12-05,08:08:11.000,339,11099709,-795,0,1764922090,13243.902349499993,394.09070565,54040.51493832 2025-12-05,08:08:12.000,339,11099770,-795,0,1764922091,13243.895613189998,394.03431260999787,54040.284363360006 2025-12-05,08:08:13.000,339,11099701,-795,0,1764922092,13244.037075699998,394.0272634799985,54039.95596872 2025-12-05,08:08:14.000,339,11099750,-795,0,1764922093,13244.171801899989,394.0766073900013,54039.997891440005 2025-12-05,08:08:16.000,339,11099683,-795,0,1764922095,13244.29979179,394.2739830299979,54040.046801280005 2025-12-05,08:08:17.000,339,11099703,-795,0,1764922096,13244.31326440999,394.4079165000003,54039.948981600006 2025-12-05,08:08:18.000,339,11099702,-795,0,1764922097,13244.29305547999,394.3726708500035,54039.70443240001 2025-12-05,08:08:19.000,339,11099684,-795,0,1764922098,13244.31326440999,394.5700464900001,54039.77430360001 2025-12-05,08:08:20.000,339,11099705,-795,0,1764922099,13244.23242868999,394.57709561999945,54039.57866424 2025-12-05,08:08:21.000,339,11099694,-795,0,1764922100,13244.239164999999,394.5700464900001,54039.29917944001 2025-12-05,08:08:22.000,339,11099725,-795,0,1764922101,13244.239164999999,394.49250605999987,54039.31315368 2025-12-05,08:08:23.000,339,11099707,-795,0,1764922102,13244.165065589994,394.4079165000003,54039.494818800005 2025-12-05,08:08:24.000,339,11099683,-795,0,1764922103,13244.050548319989,394.309228680002,54039.41796048001 2025-12-05,08:08:25.000,339,11099732,-795,0,1764922104,13243.875404259998,394.2034917300043,54039.06161736001 2025-12-05,08:08:27.000,339,11099704,-795,0,1764922106,13243.646369720002,393.90742827000213,54038.91488784001 2025-12-05,08:08:28.000,339,11099745,-795,0,1764922107,13243.612688169997,393.7171017600049,54038.38386672001 2025-12-05,08:08:29.000,339,11099680,-795,0,1764922108,13243.841722709993,393.6536595900034,54038.537583360005 2025-12-05,08:08:30.000,339,11099750,-795,0,1764922109,13243.936031049998,393.632512199998,54038.41181520001 2025-12-05,08:08:31.000,339,11099686,-795,0,1764922110,13244.084229869994,393.63956133000465,54038.67732576001 2025-12-05,08:08:32.000,339,11099688,-795,0,1764922111,13244.19201082999,393.5408735099991,54038.369892480005 2025-12-05,08:08:33.000,339,11099699,-795,0,1764922112,13244.21221975999,393.49152960000356,54038.19521448001 2025-12-05,08:08:34.000,339,11099729,-795,0,1764922113,13244.205483449994,393.44923482000013,54038.22316296001 2025-12-05,08:08:35.000,339,11099722,-795,0,1764922114,13244.158329279999,393.46333307999885,54038.05547208001 2025-12-05,08:08:36.000,339,11099724,-795,0,1764922115,13244.171801899989,393.44923482000013,54037.50348960001 2025-12-05,08:08:37.000,339,11099713,-795,0,1764922116,13244.198747139999,393.4562839499995,54037.16112072 2025-12-05,08:08:38.000,339,11099715,-795,0,1764922117,13244.46146323,393.5056278600023,54037.47554112001 2025-12-05,08:08:39.000,339,11099701,-795,0,1764922118,13244.54229895,393.57611916000315,54037.66419336 2025-12-05,08:08:40.000,339,11099727,-795,0,1764922119,13244.61639835999,393.49152960000356,54037.48951536 2025-12-05,08:08:41.000,339,11099660,-795,0,1764922120,13244.690497769996,393.4703822099982,54037.44060552 2025-12-05,08:08:42.000,339,11099691,-795,0,1764922121,13244.784806110001,393.3998909100046,54037.00740408 2025-12-05,08:08:43.000,339,11099672,-795,0,1764922122,13245.141830539993,393.519726120001,54036.860674560005 2025-12-05,08:08:44.000,339,11099722,-795,0,1764922123,13245.5190639,393.5831682900025,54036.95150712001 2025-12-05,08:08:45.000,339,11099749,-795,0,1764922124,13245.963660360001,393.59021742000186,54037.1541336 2025-12-05,08:08:46.000,339,11099686,-795,0,1764922125,13246.273530619997,393.5972665500012,54037.44060552 2025-12-05,08:08:47.000,339,11099660,-795,0,1764922126,13246.354366339998,393.57611916000315,54037.16810784001 2025-12-05,08:08:48.000,339,11099666,-795,0,1764922127,13246.596873499999,393.57611916000315,54037.314837360005 2025-12-05,08:08:49.000,339,11099675,-795,0,1764922128,13246.664236599994,393.6184139399993,54037.37772144001 2025-12-05,08:08:50.000,339,11099713,-795,0,1764922129,13246.637291359999,393.7171017600049,54037.30785024001 2025-12-05,08:08:51.000,339,11099728,-795,0,1764922130,13246.73159969999,393.8792317500047,54037.16112072 2025-12-05,08:08:52.000,339,11099731,-795,0,1764922131,13246.77201755999,394.0272634799985,54037.0842624 2025-12-05,08:08:53.000,339,11099745,-795,0,1764922132,13246.846116969995,394.04841087000386,54037.10522376 2025-12-05,08:08:54.000,339,11099735,-795,0,1764922133,13247.115569369991,394.16824608000024,54037.71310320001 2025-12-05,08:08:55.000,339,11099707,-795,0,1764922134,13247.230086639996,394.29513042000326,54037.69214184001 2025-12-05,08:08:56.000,339,11099728,-795,0,1764922135,13247.317658669992,394.3444743299988,54037.70611608 2025-12-05,08:08:57.000,339,11099685,-795,0,1764922136,13247.088624129996,394.2739830299979,54037.30785024001 2025-12-05,08:08:58.000,339,11099692,-795,0,1764922137,13247.169459849996,394.23168825000175,54037.531438080005 2025-12-05,08:08:59.000,339,11099787,-795,0,1764922138,13247.108833059996,394.1752952099996,54037.18208208 2025-12-05,08:09:00.000,339,11099734,-795,0,1764922139,13247.337867599992,394.18234433999896,54037.468554 2025-12-05,08:09:01.000,339,11099734,-795,0,1764922140,13247.620792619993,394.26693389999855,54037.748038800004 2025-12-05,08:09:02.000,339,11099750,-795,0,1764922141,13247.883508709994,394.2880812900039,54037.817910000005 2025-12-05,08:09:03.000,339,11099693,-795,0,1764922142,13248.065389079995,394.35152345999813,54037.72009032001 2025-12-05,08:09:04.000,339,11099631,-795,0,1764922143,13248.23379682999,394.44316215000435,54037.87380696 2025-12-05,08:09:05.000,339,11099753,-795,0,1764922144,13248.30115993,394.6828325700044,54037.83188424 2025-12-05,08:09:06.000,339,11099717,-795,0,1764922145,13248.375259339991,394.7180782200012,54037.66419336 2025-12-05,08:09:07.000,339,11099755,-795,0,1764922146,13248.408940889996,394.6687343099984,54037.3288116 2025-12-05,08:09:08.000,339,11099728,-795,0,1764922147,13248.631239119997,394.7815203900027,54037.55239944001 2025-12-05,08:09:09.000,339,11099738,-795,0,1764922148,13248.867009969988,394.90840472999844,54038.1323304 2025-12-05,08:09:10.000,339,11099709,-795,0,1764922149,13249.028681409989,394.9647977700006,54038.11136904 2025-12-05,08:09:11.000,339,11099769,-795,0,1764922150,13249.163407609994,395.16922254000383,54037.99957512 2025-12-05,08:09:12.000,339,11099718,-795,0,1764922151,13249.41265107999,395.33135253000364,54038.02752360001 2025-12-05,08:09:13.000,339,11099687,-795,0,1764922152,13249.513695729991,395.44413861000066,54038.04848496001 2025-12-05,08:09:14.000,339,11099708,-795,0,1764922153,13249.601267760001,395.46528599999874,54037.80393576 2025-12-05,08:09:15.000,339,11099765,-795,0,1764922154,13249.634949309991,395.51462991000153,54037.79694864 2025-12-05,08:09:16.000,339,11099738,-795,0,1764922155,13249.574322519991,395.4582368699994,54037.68515472 2025-12-05,08:09:17.000,339,11099696,-795,0,1764922156,13249.648421929996,395.3524999200017,54037.56637368 2025-12-05,08:09:18.000,339,11099660,-795,0,1764922157,13250.039127909993,395.5357772999996,54037.99957512 2025-12-05,08:09:19.000,339,11099670,-795,0,1764922158,13250.45004281999,395.5498755599983,54038.17425312001 2025-12-05,08:09:20.000,339,11099725,-795,0,1764922159,13250.73970415,395.5992194700011,54038.1323304 2025-12-05,08:09:21.000,339,11099701,-795,0,1764922160,13250.908111899997,395.6626616400026,54038.18124024 2025-12-05,08:09:22.000,339,11099731,-795,0,1764922161,13251.029365479997,395.5851212100024,54037.69214184001 2025-12-05,08:09:23.000,339,11099747,-795,0,1764922162,13251.157355369993,395.5851212100024,54037.531438080005 2025-12-05,08:09:24.000,339,11099732,-795,0,1764922163,13251.352708359998,395.54282642999897,54037.59432216001 2025-12-05,08:09:25.000,339,11099720,-795,0,1764922164,13251.60868813999,395.5005316500028,54038.17425312001 2025-12-05,08:09:26.000,339,11099771,-795,0,1764922165,13251.783832199995,395.4582368699994,54038.104381920006 2025-12-05,08:09:27.000,339,11099707,-795,0,1764922166,13251.844458989995,395.4018438300045,54037.77598728 2025-12-05,08:09:28.000,339,11099631,-795,0,1764922167,13252.012866739991,395.4864333900041,54037.90175544 2025-12-05,08:09:29.000,339,11099633,-795,0,1764922168,13252.120647700001,395.52872817000025,54037.95066528 2025-12-05,08:09:30.000,339,11099702,-795,0,1764922169,13252.255373899992,395.4864333900041,54037.66419336 2025-12-05,08:09:31.000,339,11099722,-795,0,1764922170,13252.208219729997,395.3947946999979,54037.6781676 2025-12-05,08:09:32.000,339,11099715,-795,0,1764922171,13252.127384009997,395.21856644999934,54037.55938656 2025-12-05,08:09:33.000,339,11099681,-795,0,1764922172,13252.073493529992,395.08463298000424,54037.915729680004 2025-12-05,08:09:34.000,339,11099699,-795,0,1764922173,13252.167801869997,394.8943064699997,54037.99957512 2025-12-05,08:09:35.000,339,11099741,-795,0,1764922174,13252.140856630002,394.7180782200012,54037.936691040006 2025-12-05,08:09:36.000,339,11099676,-795,0,1764922175,13252.154329249992,394.62643953000224,54037.817910000005 2025-12-05,08:09:37.000,339,11099699,-795,0,1764922176,13252.113911389992,394.5700464900001,54037.5384252 2025-12-05,08:09:38.000,339,11099711,-795,0,1764922177,13252.268846519997,394.49250605999987,54037.25195328 2025-12-05,08:09:39.000,339,11099721,-795,0,1764922178,13252.248637589997,394.422014759999,54037.14015936001 2025-12-05,08:09:40.000,339,11099710,-795,0,1764922179,13252.322737000002,394.33037607000006,54037.41964416 2025-12-05,08:09:41.000,339,11099707,-795,0,1764922180,13252.174538179992,394.23168825000175,54037.6082964 2025-12-05,08:09:42.000,339,11099683,-795,0,1764922181,13251.945503639996,394.0766073900013,54037.59432216001 2025-12-05,08:09:43.000,339,11099734,-795,0,1764922182,13251.61542445,393.8792317500047,54037.40566992001 2025-12-05,08:09:44.000,339,11099709,-795,0,1764922183,13251.258400019993,393.72415089000424,54037.09124952001 2025-12-05,08:09:45.000,339,11099656,-795,0,1764922184,13251.022629170002,393.5549717699978,54037.21701768001 2025-12-05,08:09:46.000,339,11099664,-795,0,1764922185,13250.544351159995,393.4562839499995,54036.909584400004 2025-12-05,08:09:47.000,339,11099713,-795,0,1764922186,13249.863983850002,393.3223504800044,54036.44843448001 2025-12-05,08:09:48.000,339,11099704,-795,0,1764922187,13249.43286000999,393.37874351999926,54036.72791928 2025-12-05,08:09:49.000,339,11099715,-795,0,1764922188,13249.122989749994,393.392841779998,54036.94452 2025-12-05,08:09:50.000,339,11099708,-795,0,1764922189,13248.880482589993,393.36464526000054,54036.77682912 2025-12-05,08:09:51.000,339,11099699,-795,0,1764922190,13248.671656979997,393.3364487400031,54036.51131856 2025-12-05,08:09:52.000,339,11099653,-795,0,1764922191,13248.624502810002,393.3857926499986,54036.51830568001 2025-12-05,08:09:53.000,339,11099683,-795,0,1764922192,13248.577348639992,393.36464526000054,54036.19689816 2025-12-05,08:09:54.000,339,11099681,-795,0,1764922193,13248.563876020002,393.34349787000247,54035.93837472 2025-12-05,08:09:55.000,339,11099726,-795,0,1764922194,13248.550403399997,393.18136788000265,54035.72876112001 2025-12-05,08:09:56.000,339,11099693,-795,0,1764922195,13248.624502810002,393.21661352999945,54036.16196256001 2025-12-05,08:09:57.000,339,11099720,-795,0,1764922196,13248.509985539997,393.1461222299986,54035.89645200001 2025-12-05,08:09:58.000,339,11099676,-795,0,1764922197,13248.469567679997,393.188417010002,54035.924400480006 2025-12-05,08:09:59.000,339,11099645,-795,0,1764922198,13248.516721849992,393.21661352999945,54035.91042624 2025-12-05,08:10:00.000,339,11099647,-795,0,1764922199,13248.422413510001,393.23071178999817,54035.62395432 2025-12-05,08:10:01.000,339,11099740,-795,0,1764922200,13248.375259339991,393.26595744000224,54035.3374824 2025-12-05,08:10:02.000,339,11099733,-795,0,1764922201,13248.287687309996,393.2871048300003,54034.94620368 2025-12-05,08:10:03.000,339,11099718,-795,0,1764922202,13248.429149819996,393.4562839499995,54034.729602960004 2025-12-05,08:10:04.000,339,11099746,-795,0,1764922203,13248.611030189997,393.67480698000145,54035.10690744001 2025-12-05,08:10:05.000,339,11099705,-795,0,1764922204,13248.759229009993,393.7452982800023,54034.897293840004 2025-12-05,08:10:06.000,339,11099722,-795,0,1764922205,13248.954581999998,393.79464218999783,54034.79248704001 2025-12-05,08:10:07.000,339,11099724,-795,0,1764922206,13248.867009969988,393.6184139399993,54034.009929600004 2025-12-05,08:10:08.000,339,11099713,-795,0,1764922207,13249.143198679994,393.62546306999866,54034.30338864 2025-12-05,08:10:09.000,339,11099642,-795,0,1764922208,13249.33181535999,393.41398917000333,54033.82127736 2025-12-05,08:10:10.000,339,11099708,-795,0,1764922209,13249.587795139996,393.2871048300003,54033.77236752 2025-12-05,08:10:11.000,339,11099685,-795,0,1764922210,13250.059336839993,393.188417010002,54033.56275392 2025-12-05,08:10:12.000,339,11099714,-795,0,1764922211,13250.53087853999,393.0756309299977,54033.674547840004 2025-12-05,08:10:13.000,339,11099722,-795,0,1764922212,13251.251663709998,392.98399223999877,54033.61865088001 2025-12-05,08:10:14.000,339,11099706,-795,0,1764922213,13251.905085779996,392.9628448500007,54033.65358648 2025-12-05,08:10:15.000,339,11099703,-795,0,1764922214,13252.545035229989,392.96989398000005,54033.5907024 2025-12-05,08:10:16.000,339,11099663,-795,0,1764922215,13253.11762158,393.0051396300041,54033.58371528 2025-12-05,08:10:18.000,339,11099696,-795,0,1764922217,13254.350366309991,392.92055007000454,54033.10859112 2025-12-05,08:10:19.000,339,11099704,-795,0,1764922218,13254.943161589988,393.0121887600035,54033.2064108 2025-12-05,08:10:20.000,339,11099746,-795,0,1764922219,13255.522484249996,393.1249748400005,54033.56275392 2025-12-05,08:10:21.000,339,11099723,-795,0,1764922220,13255.946871779997,393.16726962000394,54033.51384408 2025-12-05,08:10:22.000,339,11099719,-795,0,1764922221,13256.351050379999,393.188417010002,54033.555766800004 2025-12-05,08:10:23.000,339,11099714,-795,0,1764922222,13256.73502005,393.2236626599988,54033.4160244 2025-12-05,08:10:24.000,339,11099646,-795,0,1764922223,13257.172880199993,393.2377609200048,54033.66756072001 2025-12-05,08:10:25.000,339,11099734,-795,0,1764922224,13257.489486769999,393.2377609200048,54033.36711456 2025-12-05,08:10:26.000,339,11099721,-795,0,1764922225,13257.69157607,393.1461222299986,54033.44397288 2025-12-05,08:10:27.000,339,11099750,-795,0,1764922226,13257.75220286,393.11792571000115,54033.3461532 2025-12-05,08:10:28.000,339,11099736,-795,0,1764922227,13257.718521309995,392.8430096400043,54033.43698576 2025-12-05,08:10:29.000,339,11099712,-795,0,1764922228,13257.95429216,392.68792878000386,54033.6605736 2025-12-05,08:10:30.000,339,11099707,-795,0,1764922229,13258.149645149992,392.4482583600038,54033.744419040006 2025-12-05,08:10:31.000,339,11099720,-795,0,1764922230,13258.358470760002,392.3002266300027,54033.68852208001 2025-12-05,08:10:32.000,339,11099671,-795,0,1764922231,13258.493196959993,392.2226862000025,54033.63262512 2025-12-05,08:10:33.000,339,11099696,-795,0,1764922232,13258.526878509998,392.0746544700014,54032.857054800006 2025-12-05,08:10:34.000,339,11099717,-795,0,1764922233,13258.80306721999,392.10285098999884,54033.16448808001 2025-12-05,08:10:35.000,339,11099721,-795,0,1764922234,13259.160091649996,392.0253105599986,54033.42999864001 2025-12-05,08:10:36.000,339,11099722,-795,0,1764922235,13259.544061319997,392.00416317000054,54033.6605736 2025-12-05,08:10:37.000,339,11099731,-795,0,1764922236,13259.988657779999,392.0746544700014,54033.625638000005 2025-12-05,08:10:38.000,339,11099713,-795,0,1764922237,13260.24463755999,392.0605562100027,54033.26929488 2025-12-05,08:10:39.000,339,11099725,-795,0,1764922238,13260.709442949992,392.3213740200008,54033.70249632 2025-12-05,08:10:40.000,339,11099695,-795,0,1764922239,13260.763333429997,392.26498097999865,54033.576728160006 2025-12-05,08:10:41.000,339,11099680,-795,0,1764922240,13260.931741179993,392.2226862000025,54033.56275392 2025-12-05,08:10:42.000,339,11099719,-795,0,1764922241,13261.066467379998,392.16629316000035,54033.66756072001 2025-12-05,08:10:43.000,339,11099680,-795,0,1764922242,13261.214666199994,392.15219490000163,54033.93307128001 2025-12-05,08:10:44.000,339,11099720,-795,0,1764922243,13261.24161143999,392.10285098999884,54033.76538040001 2025-12-05,08:10:45.000,339,11099719,-795,0,1764922244,13261.28876561,392.0253105599986,54033.93307128001 2025-12-05,08:10:46.000,339,11099662,-795,0,1764922245,13261.5514817,391.8490823100001,54034.128710640005 2025-12-05,08:10:47.000,339,11099678,-795,0,1764922246,13261.645790039991,391.701050579999,54034.13569776 2025-12-05,08:10:48.000,339,11099664,-795,0,1764922247,13261.497591219995,391.4825275500043,54033.51384408 2025-12-05,08:10:49.000,339,11099689,-795,0,1764922248,13261.558218009995,391.36269234000065,54033.555766800004 2025-12-05,08:10:50.000,339,11099675,-795,0,1764922249,13261.335919779995,391.0454814900004,54033.49986984001 2025-12-05,08:10:51.000,339,11099694,-795,0,1764922250,13261.120357859989,390.798761940001,54033.81429024001 2025-12-05,08:10:52.000,339,11099723,-715,0,1764922251,13260.837432840002,390.467452830002,54033.73743192001 2025-12-05,08:10:53.000,339,11099691,-795,0,1764922252,13260.709442949992,390.136143720003,54033.53480544 2025-12-05,08:10:54.000,339,11099752,-795,0,1764922253,13260.567980439992,389.8753259100049,54033.388075920004 2025-12-05,08:10:55.000,339,11099729,-795,0,1764922254,13260.439990549996,389.7413924400025,54033.43698576 2025-12-05,08:10:56.000,339,11099661,-795,0,1764922255,13260.18401076999,389.52286941000057,54032.9618616 2025-12-05,08:10:57.000,339,11099716,-795,0,1764922256,13259.806777409998,389.31139550999796,54032.72429952 2025-12-05,08:10:58.000,339,11099719,-795,0,1764922257,13259.16682795999,389.0082829200037,54032.13738144001 2025-12-05,08:10:59.000,339,11099676,-795,0,1764922258,13258.708758879999,388.8391038000045,54032.45878896 2025-12-05,08:11:00.000,339,11099725,-795,0,1764922259,13258.318052900002,388.64877729,54032.44481472001 2025-12-05,08:11:01.000,339,11099691,-795,0,1764922260,13258.095754670001,388.4654999100021,54032.43084048 2025-12-05,08:11:02.000,339,11099680,-795,0,1764922261,13257.9138743,388.3033699200023,54032.235201120006 2025-12-05,08:11:03.000,339,11099696,-795,0,1764922262,13257.799357029995,388.26107513999887,54032.09545872 2025-12-05,08:11:04.000,339,11099718,-795,0,1764922263,13257.66463082999,388.16238732000056,54031.494566400004 2025-12-05,08:11:05.000,339,11099704,-795,0,1764922264,13257.597267729994,387.98615907000203,54031.354824 2025-12-05,08:11:06.000,339,11099752,-795,0,1764922265,13257.570322489999,387.80288169000414,54031.41072096 2025-12-05,08:11:07.000,339,11099679,-795,0,1764922266,13257.509695699999,387.77468516999943,54031.229055840005 2025-12-05,08:11:08.000,339,11099739,-795,0,1764922267,13257.502959389989,387.7817342999988,54030.97751952 2025-12-05,08:11:09.000,339,11099720,-795,0,1764922268,13257.462541529989,387.8663238599984,54030.991493760004 2025-12-05,08:11:10.000,339,11099717,-795,0,1764922269,13257.516432009994,387.9086186400018,54031.00546800001 2025-12-05,08:11:11.000,339,11099707,-795,0,1764922270,13257.597267729994,387.859274729999,54030.53034384001 2025-12-05,08:11:12.000,339,11099711,-795,0,1764922271,13257.63094928,387.859274729999,54030.341691600006 2025-12-05,08:11:13.000,339,11099768,-795,0,1764922272,13257.81282965,387.8663238599984,54030.2019492 2025-12-05,08:11:14.000,339,11099725,-795,0,1764922273,13257.96776477999,387.90156951000245,54030.41156280001 2025-12-05,08:11:15.000,339,11099687,-795,0,1764922274,13258.149645149992,387.9438642899986,54030.285794639996 2025-12-05,08:11:16.000,339,11099777,-795,0,1764922275,13258.257426110002,388.0918960199997,54030.31374312001 2025-12-05,08:11:17.000,339,11099747,-795,0,1764922276,13258.304580279997,388.12714167000377,54030.2019492 2025-12-05,08:11:18.000,339,11099690,-795,0,1764922277,13258.291107659992,388.12714167000377,54029.73381216 2025-12-05,08:11:19.000,339,11099706,-795,0,1764922278,13258.311316589992,388.31041905000166,54029.649966720004 2025-12-05,08:11:20.000,339,11099661,-795,0,1764922279,13258.122699909996,388.40910686999996,54029.34253344 2025-12-05,08:11:21.000,339,11099684,-795,0,1764922280,13258.001446329996,388.4866473000002,54029.62900536 2025-12-05,08:11:22.000,339,11099722,-795,0,1764922281,13257.81282965,388.52189295000426,54029.52419856001 2025-12-05,08:11:23.000,339,11099717,-795,0,1764922282,13257.738730239995,388.62058077000256,54029.46131448 2025-12-05,08:11:24.000,339,11099728,-795,0,1764922283,13257.516432009994,388.6276299000019,54029.279649359996 2025-12-05,08:11:25.000,339,11099738,-795,0,1764922284,13257.341287949988,388.65582641999936,54029.09099712001 2025-12-05,08:11:26.000,339,11099737,-795,0,1764922285,13257.314342709993,388.52189295000426,54028.79753808 2025-12-05,08:11:27.000,339,11099734,-795,0,1764922286,13257.206561749997,388.44435252000403,54028.58792448001 2025-12-05,08:11:28.000,339,11099662,-795,0,1764922287,13256.883218869996,388.0918960199997,54028.0010064 2025-12-05,08:11:29.000,339,11099699,-795,0,1764922288,13256.964054589997,387.8945203800031,54028.476130560004 2025-12-05,08:11:30.000,339,11099689,-795,0,1764922289,13256.8360647,387.59140779000154,54028.33638816 2025-12-05,08:11:31.000,339,11099702,-795,0,1764922290,13256.660920639995,387.34468824000214,54028.06389048001 2025-12-05,08:11:32.000,339,11099750,-795,0,1764922291,13256.49251289,387.28124607000063,54028.10581320001 2025-12-05,08:11:33.000,339,11099705,-795,0,1764922292,13256.216324179994,387.11206695000146,54027.63068904001 2025-12-05,08:11:34.000,339,11099746,-795,0,1764922293,13255.933399159992,386.9287895700036,54027.21146184 2025-12-05,08:11:35.000,339,11099746,-795,0,1764922294,13255.886244989997,386.85124914000335,54027.26735880001 2025-12-05,08:11:36.000,339,11099707,-795,0,1764922295,13255.59658366,386.78780697000184,54027.38613984 2025-12-05,08:11:37.000,339,11099695,-795,0,1764922296,13255.38775804999,386.6327261100014,54027.162552 2025-12-05,08:11:38.000,339,11099739,-795,0,1764922297,13255.023997309989,386.386006560002,54026.463840000004 2025-12-05,08:11:39.000,339,11099732,-795,0,1764922298,13254.909480039998,386.37895743000263,54026.59659528001 2025-12-05,08:11:40.000,339,11099738,-795,0,1764922299,13254.687181809997,386.24502396000025,54026.638518 2025-12-05,08:11:41.000,339,11099761,-795,0,1764922300,13254.35710262,386.0405991900043,54025.939806 2025-12-05,08:11:42.000,339,11099717,-795,0,1764922301,13254.18869486999,385.7797813799989,54025.960767360004 2025-12-05,08:11:43.000,339,11099746,-795,0,1764922302,13254.00681449999,385.49076705000334,54025.744166640005 2025-12-05,08:11:44.000,339,11099668,-795,0,1764922303,13253.811461509998,385.32863706000353,54025.8699348 2025-12-05,08:11:45.000,339,11099742,-795,0,1764922304,13253.616108519993,385.24404750000394,54025.58346288 2025-12-05,08:11:46.000,339,11099726,-795,0,1764922305,13253.252347779991,385.0748683800048,54025.32493944 2025-12-05,08:11:47.000,339,11099739,-795,0,1764922306,13253.184984679996,384.86339448000217,54025.32493944 2025-12-05,08:11:48.000,339,11099746,-795,0,1764922307,13252.962686449995,384.51798711000447,54024.62622744 2025-12-05,08:11:49.000,339,11099749,-795,0,1764922308,13252.841432869995,384.2219236500023,54024.54936912 2025-12-05,08:11:50.000,339,11099691,-795,0,1764922309,13252.881850729995,383.904712800002,54024.47949792 2025-12-05,08:11:51.000,339,11099722,-795,0,1764922310,13252.902059659995,383.7214354200041,54024.55635624 2025-12-05,08:11:52.000,339,11099657,-795,0,1764922311,13252.90879596999,383.5593054300043,54024.38866536 2025-12-05,08:11:53.000,339,11099780,-795,0,1764922312,13252.84816917999,383.46061760999874,54024.08123208001 2025-12-05,08:11:54.000,339,11099687,-795,0,1764922313,13252.83469656,383.44651935,54023.920528320006 2025-12-05,08:11:55.000,339,11099740,-795,0,1764922314,13252.733651909999,383.44651935,54023.78777304 2025-12-05,08:11:56.000,339,11099727,-795,0,1764922315,13252.558507849993,383.36192979000043,54023.36854584001 2025-12-05,08:11:57.000,339,11099698,-795,0,1764922316,13252.309264379997,383.2632419700021,54023.144958 2025-12-05,08:11:58.000,339,11099733,-795,0,1764922317,13251.783832199995,382.9742276399993,54022.6907952 2025-12-05,08:11:59.000,339,11099701,-795,0,1764922318,13251.79730482,383.07996459000424,54023.110022400004 2025-12-05,08:12:00.000,339,11099698,-795,0,1764922319,13251.723205409995,382.9248837300038,54023.01918984 2025-12-05,08:12:01.000,339,11099716,-795,0,1764922320,13251.57500659,382.8896380799997,54022.893421680004 2025-12-05,08:12:02.000,339,11099752,-795,0,1764922321,13251.473961939999,382.81914677999885,54022.61393688 2025-12-05,08:12:03.000,339,11099748,-795,0,1764922322,13251.447016699989,382.8402941700042,54022.31349072001 2025-12-05,08:12:04.000,339,11099717,-795,0,1764922323,13251.440280389994,382.8543924300029,54022.18073544 2025-12-05,08:12:05.000,339,11099739,-795,0,1764922324,13251.399862529994,382.8402941700042,54022.006057440005 2025-12-05,08:12:06.000,339,11099716,-795,0,1764922325,13251.332499429998,382.8120976499995,54022.124838480006 2025-12-05,08:12:07.000,339,11099795,-795,0,1764922326,13251.393126219999,382.7134098300012,54022.1318256 2025-12-05,08:12:08.000,339,11099743,-795,0,1764922327,13251.366180979989,382.5653781000001,54021.68464992 2025-12-05,08:12:09.000,339,11099759,-795,0,1764922328,13251.473961939999,382.55832897000073,54021.66368856001 2025-12-05,08:12:10.000,339,11099681,-795,0,1764922329,13251.500907179994,382.63586940000096,54021.42612648001 2025-12-05,08:12:11.000,339,11099723,-795,0,1764922330,13251.581742899994,382.748655479998,54021.25144848 2025-12-05,08:12:12.000,339,11099702,-795,0,1764922331,13251.433544079999,382.83324504000484,54021.069783360006 2025-12-05,08:12:13.000,339,11099726,-755,0,1764922332,13251.352708359998,382.875539820001,54021.23048712001 2025-12-05,08:12:14.000,339,11099752,-795,0,1764922333,13251.379653599994,382.8261959099982,54021.20253864 2025-12-05,08:12:15.000,339,11099756,-795,0,1764922334,13251.258400019993,382.69931157000246,54020.74138872 2025-12-05,08:12:16.000,339,11099723,-795,0,1764922335,13251.312290499998,382.6076728800035,54020.99292504001 2025-12-05,08:12:17.000,339,11099718,-795,0,1764922336,13251.332499429998,382.5935746200048,54020.8392084 2025-12-05,08:12:18.000,339,11099761,-795,0,1764922337,13251.177564299993,382.47373941000114,54020.329148640005 2025-12-05,08:12:19.000,339,11099668,-795,0,1764922338,13251.083255960002,382.50898505999794,54020.280238800005 2025-12-05,08:12:20.000,339,11099745,-795,0,1764922339,13250.867694039996,382.4596411500024,54020.26626456 2025-12-05,08:12:21.000,339,11099736,-795,0,1764922340,13250.726231529996,382.41029723999964,54020.60863344001 2025-12-05,08:12:22.000,339,11099732,-795,0,1764922341,13250.463515439995,382.1988233400043,54020.4549168 2025-12-05,08:12:23.000,339,11099717,-795,0,1764922342,13250.261426139994,381.98030031000235,54020.329148640005 2025-12-05,08:12:24.000,339,11099707,-795,0,1764922343,13249.971764809998,381.70538423999824,54019.93786992001 2025-12-05,08:12:25.000,339,11099651,-795,0,1764922344,13249.783148130002,381.45866468999884,54019.6863336 2025-12-05,08:12:26.000,339,11099685,-795,0,1764922345,13249.52043204,381.22604339999816,54019.539604080004 2025-12-05,08:12:27.000,339,11099695,-795,0,1764922346,13249.25097963999,380.9088325499979,54019.2321708 2025-12-05,08:12:28.000,339,11099714,-795,0,1764922347,13249.17688023,380.57047430999955,54019.35095184 2025-12-05,08:12:29.000,339,11099776,-795,0,1764922348,13249.19708916,380.45768823000253,54019.38588744001 2025-12-05,08:12:30.000,339,11099742,-795,0,1764922349,13249.183616539995,380.47178649000125,54019.2321708 2025-12-05,08:12:31.000,339,11099734,-795,0,1764922350,13249.08930819999,380.4647373600019,54019.04351856 2025-12-05,08:12:32.000,339,11099697,-795,0,1764922351,13248.981527239994,380.53522866000276,54018.98063448001 2025-12-05,08:12:33.000,339,11099741,-795,0,1764922352,13248.900691519993,380.53522866000276,54018.61730424 2025-12-05,08:12:34.000,339,11099745,-795,0,1764922353,13248.752492699998,380.48588474999997,54018.3937164 2025-12-05,08:12:35.000,339,11099745,-795,0,1764922354,13248.604293880002,380.4012951900004,54018.4635876 2025-12-05,08:12:36.000,339,11099766,-795,0,1764922355,13248.388731959996,380.2321160700012,54018.35179368 2025-12-05,08:12:37.000,339,11099702,-795,0,1764922356,13248.388731959996,380.0699860800014,54018.40769064001 2025-12-05,08:12:38.000,339,11099769,-795,0,1764922357,13248.09233431999,379.83031566000136,54017.981476320005 2025-12-05,08:12:39.000,339,11099750,-795,0,1764922358,13248.0788617,379.78802087999793,54017.97448920001 2025-12-05,08:12:40.000,339,11099664,-795,0,1764922359,13247.97781705,379.6117926299994,54017.58321048 2025-12-05,08:12:41.000,339,11099688,-795,0,1764922360,13247.816145609999,379.5624487200039,54017.310712800005 2025-12-05,08:12:42.000,339,11099764,-795,0,1764922361,13247.580374759993,379.7386769700024,54017.22686736 2025-12-05,08:12:43.000,339,11099742,-795,0,1764922362,13247.371549149997,379.8867087000035,54017.40154536001 2025-12-05,08:12:44.000,339,11099711,-795,0,1764922363,13247.0010521,380.07703521000076,54017.12206056 2025-12-05,08:12:45.000,339,11099705,-795,0,1764922364,13246.75854494,380.06293695000204,54016.98231816 2025-12-05,08:12:46.000,339,11099727,-795,0,1764922365,13246.489092539989,379.8867087000035,54016.72379472 2025-12-05,08:12:47.000,339,11099740,-795,0,1764922366,13246.300475859993,379.5483504599979,54016.332516 2025-12-05,08:12:48.000,339,11099689,-795,0,1764922367,13245.936715119991,379.2804835200004,54015.82944336 2025-12-05,08:12:49.000,339,11099792,-795,0,1764922368,13245.66052641,379.0831078800038,54015.88534032 2025-12-05,08:12:50.000,339,11099698,-795,0,1764922369,13245.290029359989,378.8363883300044,54015.97617288 2025-12-05,08:12:51.000,339,11099726,-795,0,1764922370,13245.027313270002,378.46983357000136,54015.95521152 2025-12-05,08:12:52.000,339,11099708,-795,0,1764922371,13244.690497769996,378.15967185000045,54015.54995856 2025-12-05,08:12:53.000,339,11099739,-795,0,1764922372,13244.4412543,377.93409968999913,54015.37528056 2025-12-05,08:12:54.000,339,11099772,-795,0,1764922373,13244.117911419999,377.78606795999804,54015.11675712 2025-12-05,08:12:55.000,339,11099708,-795,0,1764922374,13244.016866769998,377.6098397099995,54014.68355568 2025-12-05,08:12:56.000,339,11099677,-795,0,1764922375,13243.875404259998,377.5322992799993,54014.41804512 2025-12-05,08:12:57.000,339,11099690,-795,0,1764922376,13243.754150679997,377.53934840999864,54014.33419968001 2025-12-05,08:12:58.000,339,11099762,-795,0,1764922377,13243.29608159999,377.4900045000031,54013.85208840001 2025-12-05,08:12:59.000,339,11099709,-795,0,1764922378,13243.05357443999,377.5745940600027,54013.859075520006 2025-12-05,08:13:00.000,339,11099744,-795,0,1764922379,13242.615714289997,377.3842675499982,54013.71933312 2025-12-05,08:13:01.000,339,11099724,-795,0,1764922380,13242.480988089992,377.17279365000286,54013.68439752001 2025-12-05,08:13:02.000,339,11099792,-795,0,1764922381,13242.346261890001,376.99656540000433,54012.91581432 2025-12-05,08:13:03.000,339,11099723,-795,0,1764922382,13242.373207129996,376.9190249700041,54012.84594312001 2025-12-05,08:13:04.000,339,11099650,-795,0,1764922383,13242.393416059997,376.91197584000474,54012.636329520006 2025-12-05,08:13:05.000,339,11099767,-795,0,1764922384,13242.487724400002,377.01066366000305,54012.664278000004 2025-12-05,08:13:06.000,339,11099709,-795,0,1764922385,13242.521405949992,377.15869539000414,54012.53850984001 2025-12-05,08:13:07.000,339,11099712,-795,0,1764922386,13242.447306540002,377.2644323400018,54012.447677280004 2025-12-05,08:13:08.000,339,11099755,-795,0,1764922387,13242.251953549996,377.2432849500037,54012.14723112 2025-12-05,08:13:09.000,339,11099754,-795,0,1764922388,13242.211535689996,377.07410583000456,54012.11928264 2025-12-05,08:13:10.000,339,11099797,-795,0,1764922389,13242.18459045,376.9542706200009,54011.67210696001 2025-12-05,08:13:11.000,339,11099753,-795,0,1764922390,13242.18459045,376.9401723600022,54011.462493360006 2025-12-05,08:13:12.000,339,11099694,-795,0,1764922391,13242.0835458,376.92607410000346,54011.52537744 2025-12-05,08:13:13.000,339,11099693,-795,0,1764922392,13242.029655319995,376.8062388899998,54011.176021440006 2025-12-05,08:13:14.000,339,11099718,-795,0,1764922393,13241.92187436,376.79918976000044,54011.11313736 2025-12-05,08:13:15.000,339,11099696,-795,0,1764922394,13241.760202919999,376.84853367000323,54010.840639680006 2025-12-05,08:13:16.000,339,11099733,-795,0,1764922395,13241.457068969998,376.8062388899998,54010.54718064001 2025-12-05,08:13:17.000,339,11099695,-795,0,1764922396,13241.652421959989,376.91197584000474,54010.37948976001 2025-12-05,08:13:18.000,339,11099709,-795,0,1764922397,13241.659158269998,376.7921406300011,54009.883404240005 2025-12-05,08:13:19.000,339,11099765,-795,0,1764922398,13241.726521369994,376.71460020000086,54009.883404240005 2025-12-05,08:13:20.000,339,11099654,-795,0,1764922399,13241.652421959989,376.7427967199983,54009.89737848 2025-12-05,08:13:21.000,339,11099703,-795,0,1764922400,13241.591795169988,376.65115802999935,54009.68077776 2025-12-05,08:13:22.000,339,11099707,-795,0,1764922401,13241.531168379988,376.7568949800043,54009.73667472001 2025-12-05,08:13:23.000,339,11099706,-795,0,1764922402,13241.295397529997,376.87673019000067,54009.548022480005 2025-12-05,08:13:24.000,339,11099695,-795,0,1764922403,13240.931636789996,377.01066366000305,54008.98206576 2025-12-05,08:13:25.000,339,11099760,-795,0,1764922404,13240.65544807999,377.10935148000135,54008.75149080001 2025-12-05,08:13:26.000,339,11099696,-795,0,1764922405,13240.588084979994,377.1375479999988,54008.73052944001 2025-12-05,08:13:27.000,339,11099726,-795,0,1764922406,13240.70260225,377.1304988699994,54008.86328472 2025-12-05,08:13:28.000,339,11099720,-795,0,1764922407,13240.67565700999,377.14459712999815,54008.423096160004 2025-12-05,08:13:29.000,339,11099758,-795,0,1764922408,13240.527458189994,377.15869539000414,54008.40912192 2025-12-05,08:13:30.000,339,11099687,-795,0,1764922409,13240.109806970002,377.1304988699994,54008.220469679996 2025-12-05,08:13:31.000,339,11099721,-795,0,1764922410,13239.921190289992,376.94722149000154,54008.157585600005 2025-12-05,08:13:32.000,339,11099794,-795,0,1764922411,13239.74604623,376.7568949800043,54007.703422800005 2025-12-05,08:13:33.000,339,11099746,-795,0,1764922412,13239.66521051,376.6441089,54007.52175768 2025-12-05,08:13:34.000,339,11099793,-795,0,1764922413,13239.409230729994,376.6934528100028,54007.584641760004 2025-12-05,08:13:35.000,339,11099725,-795,0,1764922414,13239.092624159988,376.7568949800043,54007.605603120006 2025-12-05,08:13:36.000,339,11099709,-795,0,1764922415,13238.553719359996,376.74984584999766,54007.24227288001 2025-12-05,08:13:37.000,339,11099759,-795,0,1764922416,13238.17648599999,376.76394411000365,54007.102530480006 2025-12-05,08:13:38.000,339,11099709,-795,0,1764922417,13237.799252639998,376.63705977000063,54006.64138056001 2025-12-05,08:13:39.000,339,11099723,-795,0,1764922418,13237.738625849997,376.5454210800017,54006.25708896001 2025-12-05,08:13:40.000,339,11099784,-795,0,1764922419,13237.536536549997,376.3339471799991,54005.97061704001 2025-12-05,08:13:41.000,339,11099719,-795,0,1764922420,13237.671262750002,376.08017850000033,54006.08241096 2025-12-05,08:13:42.000,339,11099700,-795,0,1764922421,13237.630844890002,375.87575373000436,54006.18721776001 2025-12-05,08:13:43.000,339,11099757,-795,0,1764922422,13237.671262750002,375.65018157000304,54005.85183600001 2025-12-05,08:13:44.000,339,11099660,-795,0,1764922423,13237.576954409997,375.5726411400028,54005.73305496001 2025-12-05,08:13:45.000,339,11099731,-795,0,1764922424,13237.475909759996,375.3118233300047,54005.3627376 2025-12-05,08:13:46.000,339,11099695,-795,0,1764922425,13237.34791987,375.10739856000146,54004.95748464 2025-12-05,08:13:47.000,339,11099719,-795,0,1764922426,13237.422019279991,374.839531620004,54004.72690968001 2025-12-05,08:13:48.000,339,11099726,-795,0,1764922427,13237.14583057,374.6069103300033,54004.21684992 2025-12-05,08:13:49.000,339,11099694,-795,0,1764922428,13237.051522229995,374.5928120700046,54004.62909000001 2025-12-05,08:13:50.000,339,11099731,-795,0,1764922429,13236.795542449989,374.5787138099986,54004.53127032001 2025-12-05,08:13:51.000,339,11099688,-795,0,1764922430,13236.485672189992,374.494124249999,54004.00723632001 2025-12-05,08:13:52.000,339,11099693,-795,0,1764922431,13236.357682299997,374.381338170002,54003.74172576001 2025-12-05,08:13:53.000,339,11099750,-795,0,1764922432,13236.465463259992,374.2685520899977,54003.7557 2025-12-05,08:13:54.000,339,11099747,-795,0,1764922433,13236.532826360002,373.9654395000034,54003.196730400006 2025-12-05,08:13:55.000,339,11099715,-795,0,1764922434,13236.815751379989,373.76806385999953,54003.01506528 2025-12-05,08:13:56.000,339,11099765,-795,0,1764922435,13237.09867639999,373.64822865000315,54003.231666 2025-12-05,08:13:57.000,339,11099683,-795,0,1764922436,13237.20645736,373.6270812599978,54003.196730400006 2025-12-05,08:13:58.000,339,11099674,-795,0,1764922437,13237.10541271,373.6411795200038,54002.861348640006 2025-12-05,08:13:59.000,339,11099712,-795,0,1764922438,13237.132357949995,373.54954083000484,54002.78449032001 2025-12-05,08:14:00.000,339,11099721,-795,0,1764922439,13237.21992997999,373.4720004000046,54002.81243880001 2025-12-05,08:14:01.000,339,11099738,-795,0,1764922440,13237.213193669995,373.4720004000046,54002.337314640004 2025-12-05,08:14:02.000,339,11099746,-795,0,1764922441,13237.12562164,373.48609866000334,54002.27443056 2025-12-05,08:14:03.000,339,11099744,-795,0,1764922442,13237.08520378,373.50019692000205,54002.050842720004 2025-12-05,08:14:04.000,339,11099742,-795,0,1764922443,13237.011104369994,373.43675475000055,54002.288404800005 2025-12-05,08:14:05.000,339,11099742,-795,0,1764922444,13237.32097462999,373.3662634499997,54002.386224480004 2025-12-05,08:14:06.000,339,11099704,-795,0,1764922445,13237.469173450001,373.2464282400033,54002.37225024 2025-12-05,08:14:07.000,339,11099694,-795,0,1764922446,13237.475909759996,373.1618386800037,54002.22552072 2025-12-05,08:14:08.000,339,11099668,-795,0,1764922447,13237.3681288,372.9997086900039,54001.715460960004 2025-12-05,08:14:09.000,339,11099719,-795,0,1764922448,13237.543272859992,372.97856129999855,54001.736422320006 2025-12-05,08:14:10.000,339,11099751,-795,0,1764922449,13237.624108579992,372.8869226099996,54001.666551120004 2025-12-05,08:14:11.000,339,11099689,-795,0,1764922450,13237.792516330002,372.89397173999896,54002.06481696001 2025-12-05,08:14:12.000,339,11099669,-795,0,1764922451,13237.954187769988,372.84462783000345,54002.120713920005 2025-12-05,08:14:13.000,339,11099749,-795,0,1764922452,13238.048496109994,372.74594000999787,54002.03686848 2025-12-05,08:14:14.000,339,11099730,-795,0,1764922453,13238.17648599999,372.5767608899987,54001.904113200006 2025-12-05,08:14:15.000,339,11099692,-795,0,1764922454,13238.48635626,372.49922045999847,54002.022894240006 2025-12-05,08:14:16.000,339,11099731,-795,0,1764922455,13238.715390799996,372.38643438000145,54001.736422320006 2025-12-05,08:14:17.000,339,11099759,-795,0,1764922456,13238.701918179991,372.3793852500021,54001.61065416001 2025-12-05,08:14:18.000,339,11099732,-795,0,1764922457,13238.47961994999,372.25250090999907,54001.58270568 2025-12-05,08:14:19.000,339,11099731,-795,0,1764922458,13238.37857529999,372.1608622200001,54001.57571856 2025-12-05,08:14:20.000,339,11099776,-795,0,1764922459,13238.46614733,372.0833217899999,54001.7643708 2025-12-05,08:14:21.000,339,11099729,-795,0,1764922460,13238.60760984,372.0974200499986,54001.82026776 2025-12-05,08:14:22.000,339,11099738,-795,0,1764922461,13238.789490210002,372.15381309000077,54001.77135792 2025-12-05,08:14:23.000,339,11099710,-795,0,1764922462,13238.930952720002,372.25955003999843,54001.42200192001 2025-12-05,08:14:24.000,339,11099690,-795,0,1764922463,13238.742336039992,372.44987655000295,54001.08662016001 2025-12-05,08:14:25.000,339,11099723,-795,0,1764922464,13238.39878422999,372.6754487100043,54001.05867168001 2025-12-05,08:14:26.000,339,11099667,-795,0,1764922465,13237.893560979988,372.6402030600002,54001.25431104001 2025-12-05,08:14:27.000,339,11099714,-795,0,1764922466,13237.556745479997,372.5767608899987,54001.24732392 2025-12-05,08:14:28.000,339,11099718,-795,0,1764922467,13237.091940089995,372.25955003999843,54000.80014824001 2025-12-05,08:14:29.000,339,11099740,-795,0,1764922468,13237.09867639999,371.89299528000265,54000.93290352 2025-12-05,08:14:30.000,339,11099744,-795,0,1764922469,13237.13909425999,371.48414574000344,54000.779186880005 2025-12-05,08:14:31.000,339,11099708,-795,0,1764922470,13236.98415913,371.1598857600038,54000.30406272 2025-12-05,08:14:32.000,339,11099702,-795,0,1764922471,13236.856169239989,371.0189031600021,54000.31104984 2025-12-05,08:14:33.000,339,11099694,-795,0,1764922472,13236.445254329992,371.06119793999824,54000.3320112 2025-12-05,08:14:34.000,339,11099693,-795,0,1764922473,13236.0882299,371.0189031600021,54000.14335896 2025-12-05,08:14:35.000,339,11099804,-795,0,1764922474,13235.872667979995,370.89201881999907,54000.108423360005 2025-12-05,08:14:36.000,339,11099742,-795,0,1764922475,13235.643633439999,370.8003801300001,53999.891822640006 2025-12-05,08:14:37.000,339,11099735,-795,0,1764922476,13235.475225689988,370.86382230000163,53999.773041600005 2025-12-05,08:14:38.000,339,11099702,-795,0,1764922477,13235.050838160001,370.85677317000227,53999.12323944001 2025-12-05,08:14:39.000,339,11099756,-795,0,1764922478,13234.90937565,370.82857665000483,53999.12323944001 2025-12-05,08:14:40.000,339,11099684,-795,0,1764922479,13234.88916672,370.7862818700014,53999.200097760004 2025-12-05,08:14:41.000,339,11099739,-795,0,1764922480,13234.875694099996,370.7087414400012,53999.269968960005 2025-12-05,08:14:42.000,339,11099767,-795,0,1764922481,13234.875694099996,370.8003801300001,53999.16516216001 2025-12-05,08:14:43.000,339,11099751,-795,0,1764922482,13234.57929645999,370.89201881999907,53998.885677360006 2025-12-05,08:14:44.000,339,11099736,-795,0,1764922483,13234.282898819998,371.00480490000336,53998.7249736 2025-12-05,08:14:45.000,339,11099716,-795,0,1764922484,13233.952819630002,370.8990679499984,53998.41754032 2025-12-05,08:14:46.000,339,11099773,-795,0,1764922485,13233.737257709996,370.69464318000246,53998.46645016 2025-12-05,08:14:47.000,339,11099724,-795,0,1764922486,13233.62274043999,370.39857972000027,53998.38959184 2025-12-05,08:14:48.000,339,11099667,-795,0,1764922487,13233.50148685999,370.05317235000257,53998.10311992 2025-12-05,08:14:49.000,339,11099688,-795,0,1764922488,13233.46106899999,370.08136887,53998.24286232 2025-12-05,08:14:50.000,339,11099725,-795,0,1764922489,13233.312870179994,370.0602214800019,53998.18696536001 2025-12-05,08:14:51.000,339,11099723,-795,0,1764922490,13233.124253499998,370.1518601700009,53998.24984944 2025-12-05,08:14:52.000,339,11099739,-795,0,1764922491,13233.002999919998,370.0179266999985,53997.84459648 2025-12-05,08:14:53.000,339,11099750,-795,0,1764922492,13233.333079109994,369.94038626999827,53997.84459648 2025-12-05,08:14:54.000,339,11099727,-795,0,1764922493,13233.56211364999,370.0038284399998,53997.75376392001 2025-12-05,08:14:55.000,339,11099681,-795,0,1764922494,13233.784411879991,370.0320249600045,53998.0262616 2025-12-05,08:14:56.000,339,11099690,-795,0,1764922495,13233.905665459992,369.95448453000427,53997.816648 2025-12-05,08:14:57.000,339,11099792,-795,0,1764922496,13234.006710109992,369.91218975000083,53997.83760936 2025-12-05,08:14:58.000,339,11099704,-795,0,1764922497,13233.885456529992,369.7218632400036,53997.66991848 2025-12-05,08:14:59.000,339,11099738,-795,0,1764922498,13233.60253150999,369.6936667199989,53997.68389272001 2025-12-05,08:15:00.000,339,11099702,-795,0,1764922499,13233.27918862999,369.51743847000034,53997.36947232001 2025-12-05,08:15:01.000,339,11099711,-795,0,1764922500,13233.29939755999,369.3412102200018,53997.46030488 2025-12-05,08:15:02.000,339,11099749,-795,0,1764922501,13233.211825529994,369.15088371000456,53997.593060160005 2025-12-05,08:15:03.000,339,11099678,-795,0,1764922502,13233.097308259988,369.10858893000113,53997.60004728 2025-12-05,08:15:04.000,339,11099685,-795,0,1764922503,13232.814383240002,369.05924501999834,53997.46030488 2025-12-05,08:15:05.000,339,11099748,-795,0,1764922504,13232.55166715,368.9535080700007,53997.35549808 2025-12-05,08:15:06.000,339,11099732,-795,0,1764922505,13232.36978678,368.7420341699981,53997.32056248001 2025-12-05,08:15:07.000,339,11099712,-795,0,1764922506,13232.38325939999,368.41777418999845,53996.971206480004 2025-12-05,08:15:08.000,339,11099719,-795,0,1764922507,13232.36305046999,368.0159737799986,53996.538005040005 2025-12-05,08:15:09.000,339,11099716,-795,0,1764922508,13232.30915999,367.8679420500048,53996.6637732 2025-12-05,08:15:10.000,339,11099732,-795,0,1764922509,13232.20811534,367.60007511000003,53997.138897360004 2025-12-05,08:15:11.000,339,11099738,-795,0,1764922510,13231.857827219988,367.3745029499987,53996.96421936001 2025-12-05,08:15:12.000,339,11099758,-795,0,1764922511,13231.453648620001,367.14188165999803,53996.74761864001 2025-12-05,08:15:13.000,339,11099734,-795,0,1764922512,13231.04273370999,366.9304077600027,53996.44018536001 2025-12-05,08:15:14.000,339,11099688,-795,0,1764922513,13230.887798579999,366.8810638499999,53996.2794816 2025-12-05,08:15:15.000,339,11099749,-795,0,1764922514,13230.92148012999,366.83876907000376,53996.034932400005 2025-12-05,08:15:16.000,339,11099739,-795,0,1764922515,13230.96189798999,366.9445060200014,53995.93012560001 2025-12-05,08:15:17.000,339,11099706,-795,0,1764922516,13230.955161679994,367.07139036000444,53996.16768768 2025-12-05,08:15:18.000,339,11099726,-795,0,1764922517,13230.88106226999,367.029095580001,53995.89519 2025-12-05,08:15:19.000,339,11099761,-795,0,1764922518,13230.98210691999,366.97270253999886,53996.02095816 2025-12-05,08:15:20.000,339,11099699,-795,0,1764922519,13230.934952749994,366.8035234199997,53996.00698392001 2025-12-05,08:15:21.000,339,11099742,-795,0,1764922520,13230.867589649999,366.7541795100042,53995.9999968 2025-12-05,08:15:22.000,339,11099670,-795,0,1764922521,13230.9686343,366.7189338600001,53995.60871808 2025-12-05,08:15:23.000,339,11099703,-795,0,1764922522,13230.975370609995,366.81057254999905,53995.4410272 2025-12-05,08:15:24.000,339,11099701,-795,0,1764922523,13231.24482300999,366.85991646000184,53995.51788552 2025-12-05,08:15:25.000,339,11099691,-795,0,1764922524,13231.440175999996,366.97270253999886,53995.986022560006 2025-12-05,08:15:26.000,339,11099726,-795,0,1764922525,13231.669210539992,367.029095580001,53995.93012560001 2025-12-05,08:15:27.000,339,11099710,-795,0,1764922526,13231.803936739998,366.9938499300042,53995.8253188 2025-12-05,08:15:28.000,339,11099721,-795,0,1764922527,13231.891508769993,366.902211239998,53995.531859760005 2025-12-05,08:15:29.000,339,11099722,-795,0,1764922528,13232.10707069,366.89516210999864,53995.531859760005 2025-12-05,08:15:30.000,339,11099726,-795,0,1764922529,13232.174433789995,366.7541795100042,53995.47596280001 2025-12-05,08:15:31.000,339,11099686,-795,0,1764922530,13232.30915999,366.570902129999,53995.57378248001 2025-12-05,08:15:32.000,339,11099701,-795,0,1764922531,13232.44388618999,366.38057562000176,53995.89519 2025-12-05,08:15:33.000,339,11099762,-795,0,1764922532,13232.679657039997,366.26778954000474,53995.88820288001 2025-12-05,08:15:34.000,339,11099740,-795,0,1764922533,13232.949109439993,366.126806940003,53995.89519 2025-12-05,08:15:35.000,339,11099747,-795,0,1764922534,13233.238770769989,365.9999226,53995.95108696 2025-12-05,08:15:36.000,339,11099670,-795,0,1764922535,13233.48801424,365.9153330400004,53995.97903544001 2025-12-05,08:15:37.000,339,11099739,-795,0,1764922536,13233.60926782,365.84484173999954,53995.748460480005 2025-12-05,08:15:38.000,339,11099703,-795,0,1764922537,13233.64294936999,365.78844870000466,53995.55980824 2025-12-05,08:15:39.000,339,11099759,-795,0,1764922538,13233.818093429996,365.8800873900036,53995.92313848 2025-12-05,08:15:40.000,339,11099726,-795,0,1764922539,13233.871983910001,365.77435043999867,53995.99300968 2025-12-05,08:15:41.000,339,11099703,-795,0,1764922540,13234.006710109992,365.4923852400025,53996.1397392 2025-12-05,08:15:42.000,339,11099733,-795,0,1764922541,13234.255953579988,365.1610761300035,53996.24454600001 2025-12-05,08:15:43.000,339,11099703,-795,0,1764922542,13234.47825180999,364.9143565800041,53996.265507359996 2025-12-05,08:15:44.000,339,11099688,-795,0,1764922543,13234.63992324999,364.67468616000406,53996.00698392001 2025-12-05,08:15:45.000,339,11099712,-795,0,1764922544,13234.72749528,364.435015740004,53995.88820288001 2025-12-05,08:15:46.000,339,11099744,-795,0,1764922545,13234.808331,364.26583662000485,53995.8253188 2025-12-05,08:15:47.000,339,11099714,-795,0,1764922546,13234.72075896999,364.13895228000183,53996.1397392 2025-12-05,08:15:48.000,339,11099763,-795,0,1764922547,13234.59950538999,364.0120679399988,53995.99300968 2025-12-05,08:15:49.000,339,11099689,-795,0,1764922548,13234.693813729995,364.0966574999984,53996.265507359996 2025-12-05,08:15:50.000,339,11099739,-795,0,1764922549,13234.61971431999,364.181247059998,53996.09082936 2025-12-05,08:15:51.000,339,11099748,-795,0,1764922550,13234.56582384,364.2940331400023,53996.05589376001 2025-12-05,08:15:52.000,339,11099698,-795,0,1764922551,13234.51866966999,364.4068192199993,53995.97204832 2025-12-05,08:15:53.000,339,11099777,-795,0,1764922552,13234.61971431999,364.5759983399985,53996.00698392001 2025-12-05,08:15:54.000,339,11099747,-795,0,1764922553,13234.58603277,364.70993181000085,53996.300442960004 2025-12-05,08:15:55.000,339,11099759,-795,0,1764922554,13234.431097639994,364.80861962999916,53996.25852024 2025-12-05,08:15:56.000,339,11099732,-795,0,1764922555,13234.141436309998,364.9284548400028,53996.23057176 2025-12-05,08:15:57.000,339,11099770,-795,0,1764922556,13233.838302359996,365.04124091999984,53996.10480360001 2025-12-05,08:15:58.000,339,11099768,-795,0,1764922557,13233.737257709996,365.06943744000455,53996.19563616001 2025-12-05,08:15:59.000,339,11099728,-795,0,1764922558,13233.68336722999,364.9918970100043,53995.965061200004 2025-12-05,08:16:00.000,339,11099719,-795,0,1764922559,13233.737257709996,364.8509144100026,53995.97903544001 2025-12-05,08:16:01.000,339,11099739,-795,0,1764922560,13233.77093926,364.64648963999934,53995.95807408001 2025-12-05,08:16:02.000,339,11099735,-795,0,1764922561,13233.878720219996,364.4702613900008,53996.23755888 2025-12-05,08:16:03.000,339,11099740,-795,0,1764922562,13233.919138079997,364.3222296599997,53996.17467480001 2025-12-05,08:16:04.000,339,11099719,-795,0,1764922563,13234.154908930002,364.2587874899982,53996.18864904 2025-12-05,08:16:05.000,339,11099757,-795,0,1764922564,13234.363734539998,364.30108227000164,53996.35633992 2025-12-05,08:16:06.000,339,11099696,-795,0,1764922565,13234.410888709994,364.27993488000357,53996.11877784 2025-12-05,08:16:07.000,339,11099713,-795,0,1764922566,13234.424361329999,364.4773105200002,53996.10480360001 2025-12-05,08:16:08.000,339,11099713,-795,0,1764922567,13234.282898819998,364.5407526900017,53995.8253188 2025-12-05,08:16:09.000,339,11099733,-795,0,1764922568,13234.195326790003,364.6535387699987,53996.2794816 2025-12-05,08:16:10.000,339,11099679,-795,0,1764922569,13234.168381549993,364.5900966000045,53996.40524976 2025-12-05,08:16:11.000,339,11099710,-795,0,1764922570,13234.188590479993,364.52665443000296,53996.39826264 2025-12-05,08:16:12.000,339,11099747,-795,0,1764922571,13234.356998229989,364.4914087799989,53996.6637732 2025-12-05,08:16:13.000,339,11099748,-795,0,1764922572,13234.525405979999,364.35042618000443,53996.68473456 2025-12-05,08:16:14.000,339,11099733,-795,0,1764922573,13234.64665956,364.21649271000206,53996.56595352 2025-12-05,08:16:15.000,339,11099750,-795,0,1764922574,13234.54561491,364.2094435800027,53996.57294064 2025-12-05,08:16:16.000,339,11099703,-795,0,1764922575,13234.235744649988,364.1319031500025,53996.95723224 2025-12-05,08:16:17.000,339,11099721,-795,0,1764922576,13233.939347009997,363.9627240300033,53997.00614208 2025-12-05,08:16:18.000,339,11099704,-795,0,1764922577,13233.737257709996,363.6314149200043,53996.84543832001 2025-12-05,08:16:19.000,339,11099728,-795,0,1764922578,13233.696839849996,363.38469536999764,53996.95723224 2025-12-05,08:16:20.000,339,11099732,-795,0,1764922579,13233.40717852,363.2366636400038,53996.8384512 2025-12-05,08:16:21.000,339,11099761,-795,0,1764922580,13233.54190471999,363.11682843000017,53996.79652848001 2025-12-05,08:16:22.000,339,11099742,-795,0,1764922581,13233.818093429996,363.08863191000273,53996.84543832001 2025-12-05,08:16:23.000,339,11099686,-795,0,1764922582,13234.161645239998,363.06748452000465,53996.98518072001 2025-12-05,08:16:24.000,339,11099700,-795,0,1764922583,13234.202063099998,363.00404235000315,53996.9781936 2025-12-05,08:16:25.000,339,11099696,-795,0,1764922584,13234.148172619993,363.0463371299993,53997.08300040001 2025-12-05,08:16:26.000,339,11099697,-795,0,1764922585,13234.060600589997,363.1097793000008,53997.103961759996 2025-12-05,08:16:27.000,339,11099734,-795,0,1764922586,13233.999973799997,363.1591232100036,53997.16684584 2025-12-05,08:16:28.000,339,11099755,-795,0,1764922587,13233.797884499996,363.1591232100036,53996.61486336 2025-12-05,08:16:29.000,339,11099806,-795,0,1764922588,13233.764202949991,363.26486016000126,53996.8384512 2025-12-05,08:16:30.000,339,11099723,-795,0,1764922589,13233.723785089991,363.3071549400047,53996.95723224 2025-12-05,08:16:31.000,339,11099721,-795,0,1764922590,13233.71031247,363.41289189000236,53997.28562688 2025-12-05,08:16:32.000,339,11099753,-795,0,1764922591,13233.919138079997,363.32830233000277,53997.2227428 2025-12-05,08:16:33.000,339,11099729,-795,0,1764922592,13234.377207159989,363.20141798999975,53997.138897360004 2025-12-05,08:16:34.000,339,11099683,-795,0,1764922593,13234.895903029996,363.0322388700006,53997.24370416 2025-12-05,08:16:35.000,339,11099729,-795,0,1764922594,13235.360708419998,363.06748452000465,53997.20178144001 2025-12-05,08:16:36.000,339,11099761,-795,0,1764922595,13235.556061409989,363.13797581999825,53997.31357536 2025-12-05,08:16:37.000,339,11099722,-795,0,1764922596,13235.690787609994,363.05338625999866,53997.40440792 2025-12-05,08:16:38.000,339,11099725,-795,0,1764922597,13235.892876909995,362.9124036600042,53997.66991848 2025-12-05,08:16:39.000,339,11099764,-795,0,1764922598,13236.391363850002,362.7855193200012,53997.830622240006 2025-12-05,08:16:40.000,339,11099694,-795,0,1764922599,13236.694497799988,362.79256845000054,53997.72581544 2025-12-05,08:16:41.000,339,11099699,-795,0,1764922600,13236.559771599997,362.7996175799999,53997.90748056 2025-12-05,08:16:42.000,339,11099715,-795,0,1764922601,13236.135384069996,362.85601062000205,53998.0262616 2025-12-05,08:16:43.000,339,11099717,-795,0,1764922602,13235.744678089999,362.77142106000247,53997.75376392001 2025-12-05,08:16:44.000,339,11099724,-795,0,1764922603,13235.387653659993,362.65863497999817,53997.63498288001 2025-12-05,08:16:45.000,339,11099745,-795,0,1764922604,13235.286609009992,362.6374875900001,53997.94940328001 2025-12-05,08:16:46.000,339,11099769,-795,0,1764922605,13235.178828049997,362.5387997700018,53998.2009396 2025-12-05,08:16:47.000,339,11099685,-795,0,1764922606,13234.996947679996,362.4753576000003,53998.15202976 2025-12-05,08:16:48.000,339,11099678,-795,0,1764922607,13234.633186939995,362.38371891000133,53997.78869952 2025-12-05,08:16:49.000,339,11099736,-795,0,1764922608,13234.57929645999,362.1863432700047,53997.86555784 2025-12-05,08:16:50.000,339,11099687,-795,0,1764922609,13234.808331,361.7986411200036,53997.61402152001 2025-12-05,08:16:51.000,339,11099736,-795,0,1764922610,13234.943057199991,361.5025776600014,53997.474279120004 2025-12-05,08:16:52.000,339,11099681,-795,0,1764922611,13235.165355429992,361.43208636000054,53997.879532080005 2025-12-05,08:16:53.000,339,11099777,-795,0,1764922612,13235.293345320002,361.4391354899999,53998.11010704 2025-12-05,08:16:54.000,339,11099770,-795,0,1764922613,13235.428071519993,361.3897915800044,53998.08914568001 2025-12-05,08:16:55.000,339,11099734,-795,0,1764922614,13235.812041189994,361.3404476700016,53998.30574640001 2025-12-05,08:16:56.000,339,11099704,-795,0,1764922615,13236.196010859996,361.24880898000265,53998.40356608001 2025-12-05,08:16:57.000,339,11099735,-795,0,1764922616,13236.472199570002,361.0584824699981,53998.11010704 2025-12-05,08:16:58.000,339,11099712,-795,0,1764922617,13236.600189459998,360.87520509000024,53998.06818432001 2025-12-05,08:16:59.000,339,11099740,-795,0,1764922618,13236.660816249998,360.7201242299998,53998.1310684 2025-12-05,08:17:00.000,339,11099701,-795,0,1764922619,13236.492408500002,360.57914162999805,53998.47343728001 2025-12-05,08:17:01.000,339,11099759,-795,0,1764922620,13236.330737060001,360.4029133799995,53998.766896320005 2025-12-05,08:17:02.000,339,11099733,-795,0,1764922621,13236.135384069996,360.18439035000483,53998.77388344 2025-12-05,08:17:03.000,339,11099738,-795,0,1764922622,13235.89961321999,360.0434077500031,53998.78087056 2025-12-05,08:17:04.000,339,11099734,-795,0,1764922623,13235.515643549988,359.86013036999793,53998.40356608001 2025-12-05,08:17:05.000,339,11099704,-795,0,1764922624,13235.178828049997,359.70504951000476,53998.24984944 2025-12-05,08:17:06.000,339,11099762,-795,0,1764922625,13234.80159468999,359.6204599499979,53998.193952480004 2025-12-05,08:17:07.000,339,11099759,-795,0,1764922626,13234.57929645999,359.47947735000344,53998.32670776001 2025-12-05,08:17:08.000,339,11099755,-795,0,1764922627,13234.410888709994,359.3173473600036,53998.08914568001 2025-12-05,08:17:09.000,339,11099767,-795,0,1764922628,13234.404152399999,359.1904630200006,53998.22190096 2025-12-05,08:17:10.000,339,11099785,-795,0,1764922629,13234.276162509988,359.0776769400036,53998.22888808 2025-12-05,08:17:11.000,339,11099733,-795,0,1764922630,13234.134700000002,358.9014486899978,53998.11010704 2025-12-05,08:17:12.000,339,11099697,-795,0,1764922631,13233.919138079997,358.70407305000117,53997.75376392001 2025-12-05,08:17:13.000,339,11099746,-795,0,1764922632,13233.939347009997,358.4714517600005,53997.662931360006 2025-12-05,08:17:14.000,339,11099712,-795,0,1764922633,13234.141436309998,358.203584820003,53997.75376392001 2025-12-05,08:17:15.000,339,11099732,-795,0,1764922634,13234.229008339993,358.14719178000087,53997.62100864 2025-12-05,08:17:16.000,339,11099789,-795,0,1764922635,13233.986501179992,358.35866568000347,53997.760751040005 2025-12-05,08:17:17.000,339,11099730,-795,0,1764922636,13233.66989461,358.4855500199992,53997.69087984 2025-12-05,08:17:18.000,339,11099708,-795,0,1764922637,13233.312870179994,358.3868622000009,53997.271652639996 2025-12-05,08:17:19.000,339,11099703,-795,0,1764922638,13233.312870179994,358.2670269900045,53997.07601328 2025-12-05,08:17:20.000,339,11099621,-795,0,1764922639,13233.36002434999,358.0132583099985,53997.06203904001 2025-12-05,08:17:21.000,339,11099729,-795,0,1764922640,13233.36676066,357.92161961999955,53997.159858720006 2025-12-05,08:17:22.000,339,11099756,-795,0,1764922641,13233.205089219999,357.9145704900002,53997.21575568 2025-12-05,08:17:23.000,339,11099770,-795,0,1764922642,13232.922164199997,357.94981614000426,53997.05505192 2025-12-05,08:17:24.000,339,11099685,-795,0,1764922643,13232.733547520002,357.97096353000234,53996.81748984001 2025-12-05,08:17:25.000,339,11099713,-795,0,1764922644,13232.625766559991,357.8440791899993,53996.83146408 2025-12-05,08:17:26.000,339,11099787,-795,0,1764922645,13232.740283829997,357.66080181000143,53996.60787624001 2025-12-05,08:17:27.000,339,11099742,-795,0,1764922646,13232.55166715,357.5198192099997,53996.1397392 2025-12-05,08:17:28.000,339,11099731,-795,0,1764922647,13231.972344489994,357.30129617999773,53995.531859760005 2025-12-05,08:17:29.000,339,11099712,-795,0,1764922648,13232.416940949995,357.745391370001,53996.31441720001 2025-12-05,08:17:30.000,339,11099676,-795,0,1764922649,13232.753756450002,357.9075213600008,53996.29345584001 2025-12-05,08:17:31.000,339,11099727,-795,0,1764922650,13232.848064789992,357.9286687499989,53996.00698392001 2025-12-05,08:17:32.000,339,11099750,-795,0,1764922651,13232.888482649993,357.98506179000105,53996.10480360001 2025-12-05,08:17:33.000,339,11099692,-795,0,1764922652,13232.807646929992,358.0132583099985,53996.34236568001 2025-12-05,08:17:34.000,339,11099693,-795,0,1764922653,13232.40346832999,357.963914400003,53995.90916424001 2025-12-05,08:17:35.000,339,11099739,-795,0,1764922654,13232.032971279994,358.1260443900028,53995.867241520005 2025-12-05,08:17:36.000,339,11099745,-795,0,1764922655,13231.709628399993,358.3093217700007,53995.7554476 2025-12-05,08:17:37.000,339,11099747,-795,0,1764922656,13231.440175999996,358.3516165500041,53995.86025440001 2025-12-05,08:17:38.000,339,11099733,-795,0,1764922657,13230.995579539995,358.3868622000009,53995.818331680006 2025-12-05,08:17:39.000,339,11099715,-795,0,1764922658,13230.598137249988,358.4362061100037,53995.67858928 2025-12-05,08:17:40.000,339,11099727,-795,0,1764922659,13230.261321749997,358.4855500199992,53995.59474384001 2025-12-05,08:17:41.000,339,11099729,-795,0,1764922660,13230.328684849992,358.5137465400039,53995.52487264001 2025-12-05,08:17:42.000,339,11099716,-795,0,1764922661,13230.146804479991,358.44325524000305,53995.26634920001 2025-12-05,08:17:43.000,339,11099756,-795,0,1764922662,13230.00534196999,358.18243742999766,53995.18949088001 2025-12-05,08:17:44.000,339,11099730,-795,0,1764922663,13229.897561009995,357.8440791899993,53995.17551664 2025-12-05,08:17:45.000,339,11099713,-795,0,1764922664,13230.03228721,357.5409665999978,53995.26634920001 2025-12-05,08:17:46.000,339,11099715,-795,0,1764922665,13230.214167580001,357.2096574899988,53995.33622040001 2025-12-05,08:17:47.000,339,11099735,-795,0,1764922666,13230.254585440001,357.047527499999,53995.23840072001 2025-12-05,08:17:48.000,339,11099717,-795,0,1764922667,13230.241112819996,356.8994957699979,53994.90301896001 2025-12-05,08:17:49.000,339,11099754,-795,0,1764922668,13230.02555089999,356.8783483799998,53994.65148264 2025-12-05,08:17:50.000,339,11099708,-795,0,1764922669,13229.8908247,356.93474142000196,53994.72135384 2025-12-05,08:17:51.000,339,11099738,-795,0,1764922670,13229.877352079995,357.03342924000026,53994.58161144 2025-12-05,08:17:52.000,339,11099739,-795,0,1764922671,13229.607899679999,357.24490314000286,53994.5327016 2025-12-05,08:17:53.000,339,11099721,-795,0,1764922672,13229.527063959998,357.1603135800033,53994.38597208 2025-12-05,08:17:54.000,339,11099693,-795,0,1764922673,13229.324974659998,357.11801879999985,53994.35103648001 2025-12-05,08:17:55.000,339,11099760,-795,0,1764922674,13228.79280617,357.11801879999985,53994.34404936 2025-12-05,08:17:56.000,339,11099777,-795,0,1764922675,13227.944031109997,357.1391661899979,53994.05059032 2025-12-05,08:17:57.000,339,11099758,-795,0,1764922676,13227.31081797,357.1885101000007,53993.75713128001 2025-12-05,08:17:58.000,339,11099763,-795,0,1764922677,13226.320580399995,357.16736271000264,53993.135277600006 2025-12-05,08:17:59.000,339,11099766,-795,0,1764922678,13225.801884529988,357.36473834999924,53993.42873664 2025-12-05,08:18:00.000,339,11099712,-795,0,1764922679,13225.262979729996,357.4634261700048,53993.38681392 2025-12-05,08:18:01.000,339,11099693,-795,0,1764922680,13224.94637315999,357.49162269000226,53993.26104576 2025-12-05,08:18:02.000,339,11099691,-795,0,1764922681,13224.818383269994,357.3224435700031,53993.12829048001 2025-12-05,08:18:03.000,339,11099720,-795,0,1764922682,13224.84532850999,357.0404783699996,53992.88374128 2025-12-05,08:18:04.000,339,11099795,-795,0,1764922683,13224.88574636999,356.7021201300013,53992.49944968 2025-12-05,08:18:05.000,339,11099746,-795,0,1764922684,13224.82511957999,356.4554005800019,53992.45053984 2025-12-05,08:18:06.000,339,11099718,-795,0,1764922685,13224.400732050002,356.3708110200023,53992.30381032 2025-12-05,08:18:07.000,339,11099793,-795,0,1764922686,13223.989817139991,356.258024939998,53992.37368152 2025-12-05,08:18:08.000,339,11099684,-795,0,1764922687,13223.410494479998,356.1240914700029,53991.940480080004 2025-12-05,08:18:09.000,339,11099692,-795,0,1764922688,13223.235350419993,356.08179668999946,53991.92650584 2025-12-05,08:18:10.000,339,11099650,-795,0,1764922689,13223.120833150002,355.85622452999814,53991.8077248 2025-12-05,08:18:11.000,339,11099770,-795,0,1764922690,13223.336395069993,355.4050802100028,53991.69593088001 2025-12-05,08:18:12.000,339,11099793,-795,0,1764922691,13223.71362843,354.88344458999927,53991.36054912001 2025-12-05,08:18:13.000,339,11099733,-795,0,1764922692,13223.962871899996,354.62262678000116,53991.178884 2025-12-05,08:18:14.000,339,11099766,-795,0,1764922693,13224.124543339996,354.32656331999897,53991.13696128 2025-12-05,08:18:15.000,339,11099763,-795,0,1764922694,13224.643239209989,354.2067281100026,53991.32561352 2025-12-05,08:18:16.000,339,11099759,-795,0,1764922695,13225.04741780999,354.08689289999893,53991.29766504 2025-12-05,08:18:17.000,339,11099682,-795,0,1764922696,13225.19561663,353.98115595000127,53991.06010296 2025-12-05,08:18:18.000,339,11099720,-795,0,1764922697,13225.07436305,353.69214161999844,53990.71074696001 2025-12-05,08:18:19.000,339,11099773,-795,0,1764922698,13225.296661280001,353.57230641000206,53990.52908184 2025-12-05,08:18:20.000,339,11099772,-795,0,1764922699,13225.23603449,353.4031272900029,53990.36139096 2025-12-05,08:18:21.000,339,11099734,-795,0,1764922700,13225.121517219995,353.4665694600044,53990.39632656001 2025-12-05,08:18:22.000,339,11099748,-795,0,1764922701,13224.703865999989,353.67099423000036,53990.5849788 2025-12-05,08:18:23.000,339,11099766,-795,0,1764922702,13224.259269540002,353.8119768300021,53990.42427504001 2025-12-05,08:18:24.000,339,11099662,-795,0,1764922703,13223.71362843,354.1573841999998,53990.06094480001 2025-12-05,08:18:25.000,339,11099703,-795,0,1764922704,13223.403758169989,354.4041037499992,53989.97011224001 2025-12-05,08:18:26.000,339,11099707,-795,0,1764922705,13222.986106949997,354.6014793900031,53989.949150880006 2025-12-05,08:18:27.000,339,11099744,-795,0,1764922706,13222.48762000999,354.67197069000395,53989.27140024001 2025-12-05,08:18:28.000,339,11099714,-795,0,1764922707,13222.029550929998,354.65787242999795,53988.991915440005 2025-12-05,08:18:29.000,339,11099732,-795,0,1764922708,13221.773571149992,354.86934633000055,53989.543897920004 2025-12-05,08:18:30.000,339,11099747,-795,0,1764922709,13221.180775869994,354.85524807000184,53989.69062744 2025-12-05,08:18:31.000,339,11099737,-795,0,1764922710,13220.547562729997,354.7918059000003,53989.5019752 2025-12-05,08:18:32.000,339,11099737,-795,0,1764922711,13220.062548409995,354.7424619900048,53989.25043888001 2025-12-05,08:18:33.000,339,11099771,-795,0,1764922712,13219.685315049988,354.5803319999977,53989.01986392 2025-12-05,08:18:34.000,339,11099760,-795,0,1764922713,13219.436071579992,354.2701702800041,53988.5936496 2025-12-05,08:18:35.000,339,11099719,-795,0,1764922714,13219.207037039996,354.05164725000213,53988.60063672001 2025-12-05,08:18:36.000,339,11099716,-795,0,1764922715,13218.87695785,354.01640159999806,53988.46788144 2025-12-05,08:18:37.000,339,11099725,-795,0,1764922716,13218.614241759999,354.05164725000213,53988.775314720006 2025-12-05,08:18:38.000,339,11099683,-795,0,1764922717,13218.034919099991,353.98115595000127,53988.2792292 2025-12-05,08:18:39.000,339,11099749,-795,0,1764922718,13217.81935718,354.0445981200028,53988.32813904 2025-12-05,08:18:40.000,339,11099631,-795,0,1764922719,13217.475805369999,353.8965663900017,53988.202370880004 2025-12-05,08:18:41.000,339,11099678,-795,0,1764922720,13217.085099390002,353.67099423000036,53988.02769288001 2025-12-05,08:18:42.000,339,11099725,-795,0,1764922721,13216.57987614,353.6850924899991,53987.60846568 2025-12-05,08:18:43.000,339,11099688,-795,0,1764922722,13215.690683219997,353.78378031000466,53987.363916480004 2025-12-05,08:18:44.000,339,11099695,-795,0,1764922723,13214.754336129998,353.96705769000255,53987.39186496 2025-12-05,08:18:45.000,339,11099736,-795,0,1764922724,13213.858406899999,354.11508942000364,53987.433787680005 2025-12-05,08:18:46.000,339,11099742,-795,0,1764922725,13212.949005049995,354.29836680000153,53987.27308392 2025-12-05,08:18:47.000,339,11099743,-795,0,1764922726,13212.059812129992,354.36180897000304,53986.979624880005 2025-12-05,08:18:48.000,339,11099707,-795,0,1764922727,13211.197564449998,354.3688581000024,53986.42065528001 2025-12-05,08:18:49.000,339,11099741,-795,0,1764922728,13210.692341199996,354.3900054900005,53986.092260640005 2025-12-05,08:18:50.000,339,11099698,-795,0,1764922729,13210.207326879994,354.41115287999855,53985.89662128001 2025-12-05,08:18:51.000,339,11099758,-795,0,1764922730,13209.978292339998,354.2842685400028,53985.84771144001 2025-12-05,08:18:52.000,339,11099763,-795,0,1764922731,13209.776203039997,354.29836680000153,53985.99444096001 2025-12-05,08:18:53.000,339,11099782,-795,0,1764922732,13209.601058979992,354.2701702800041,53985.60316224 2025-12-05,08:18:54.000,339,11099696,-795,0,1764922733,13209.769466730002,354.26312115000474,53985.53329104001 2025-12-05,08:18:55.000,339,11099754,-795,0,1764922734,13210.072600679989,354.2842685400028,53985.58220088001 2025-12-05,08:18:56.000,339,11099606,-795,0,1764922735,13210.35552569999,354.29836680000153,53985.43547136 2025-12-05,08:18:57.000,339,11099699,-755,0,1764922736,13210.611505479996,354.21377724000195,53985.135025200005 2025-12-05,08:18:58.000,339,11099740,-795,0,1764922737,13210.712550129996,354.122138550003,53984.701823760006 2025-12-05,08:18:59.000,339,11099695,-795,0,1764922738,13210.941584669992,354.26312115000474,53985.086115360005 2025-12-05,08:19:00.000,339,11099719,-795,0,1764922739,13211.035893009997,354.37590723000176,53985.22585776001 2025-12-05,08:19:01.000,339,11099803,-795,0,1764922740,13211.170619209988,354.5027915700048,53985.15598656001 2025-12-05,08:19:02.000,339,11099767,-795,0,1764922741,13211.042629319993,354.78475677000097,53985.02323128 2025-12-05,08:19:03.000,339,11099733,-795,0,1764922742,13210.759704299991,354.89049371999863,53984.82060480001 2025-12-05,08:19:04.000,339,11099693,-795,0,1764922743,13210.813594779996,354.86934633000055,53984.715798 2025-12-05,08:19:05.000,339,11099764,-795,0,1764922744,13211.190828139988,354.68606895000266,53984.55509424001 2025-12-05,08:19:06.000,339,11099762,-795,0,1764922745,13211.7027877,354.42525114000455,53984.59002984 2025-12-05,08:19:07.000,339,11099713,-795,0,1764922746,13212.322528219993,354.0939420299983,53984.848553280004 2025-12-05,08:19:08.000,339,11099738,-795,0,1764922747,13212.827751469995,353.7132890100038,53984.45028744 2025-12-05,08:19:09.000,339,11099713,-795,0,1764922748,13213.784307489994,353.6780433599997,53985.03021840001 2025-12-05,08:19:10.000,339,11099785,-795,0,1764922749,13214.585928380002,353.551159020004,53985.253806240005 2025-12-05,08:19:11.000,339,11099717,-795,0,1764922750,13215.33365878999,353.45952032999776,53985.39354864001 2025-12-05,08:19:12.000,339,11099722,-795,0,1764922751,13215.838882039992,353.48771685000247,53985.05816688001 2025-12-05,08:19:13.000,339,11099754,-795,0,1764922752,13216.027498719988,353.5652572800027,53984.9254116 2025-12-05,08:19:14.000,339,11099674,-795,0,1764922753,13216.168961229989,353.75558378999995,53984.9952828 2025-12-05,08:19:15.000,339,11099747,-795,0,1764922754,13215.966871930003,354.1362368100017,53985.4494456 2025-12-05,08:19:16.000,339,11099727,-795,0,1764922755,13215.657001669992,354.4463985300026,53985.47739408 2025-12-05,08:19:17.000,339,11099743,-795,0,1764922756,13215.44143975,354.6155776500018,53985.239832 2025-12-05,08:19:18.000,339,11099720,-795,0,1764922757,13215.165251039994,354.5803319999977,53984.82060480001 2025-12-05,08:19:19.000,339,11099723,-795,0,1764922758,13215.25955938,354.7636093800029,53985.21887064 2025-12-05,08:19:20.000,339,11099721,-795,0,1764922759,13215.21240520999,354.693118080002,53984.80663056 2025-12-05,08:19:21.000,339,11099691,-795,0,1764922760,13215.387549269995,354.58738113000436,53984.74374648001 2025-12-05,08:19:22.000,339,11099726,-795,0,1764922761,13215.46164868,354.566233739999,53984.715798 2025-12-05,08:19:23.000,339,11099737,-795,0,1764922762,13215.286504619995,354.42525114000455,53984.86252752001 2025-12-05,08:19:24.000,339,11099710,-795,0,1764922763,13214.902534949993,354.24902288999874,53984.631952560005 2025-12-05,08:19:25.000,339,11099731,-795,0,1764922764,13214.848644469988,354.1573841999998,53984.88348888 2025-12-05,08:19:26.000,339,11099747,-795,0,1764922765,13214.633082549997,354.0234507300047,53984.80663056 2025-12-05,08:19:27.000,339,11099776,-795,0,1764922766,13214.680236719993,353.8331242200002,53984.81361768001 2025-12-05,08:19:28.000,339,11099676,-795,0,1764922767,13214.606137310002,353.47361859000375,53983.90529208001 2025-12-05,08:19:29.000,339,11099733,-795,0,1764922768,13214.922743879994,353.3185377300033,53984.2266996 2025-12-05,08:19:30.000,339,11099651,-795,0,1764922769,13214.942952809994,353.1846042600009,53984.2616352 2025-12-05,08:19:31.000,339,11099773,-795,0,1764922770,13214.693709339997,353.2691938200005,53984.54112 2025-12-05,08:19:32.000,339,11099754,-795,0,1764922771,13214.17501346999,353.6005029299995,53984.54810712 2025-12-05,08:19:33.000,339,11099770,-795,0,1764922772,13213.427283060002,353.80492770000274,53984.43631320001 2025-12-05,08:19:34.000,339,11099741,-795,0,1764922773,13212.69976158,353.86836987000424,53984.28958368001 2025-12-05,08:19:35.000,339,11099734,-795,0,1764922774,13212.208010950002,353.790829440004,53984.40836472001 2025-12-05,08:19:36.000,339,11099712,-795,0,1764922775,13212.053075819997,353.6146011899982,53984.04503448 2025-12-05,08:19:37.000,339,11099712,-795,0,1764922776,13212.147384160002,353.3960781600035,53983.99612464 2025-12-05,08:19:38.000,339,11099730,-795,0,1764922777,13212.113702609997,353.1846042600009,53983.72362696 2025-12-05,08:19:39.000,339,11099769,-795,0,1764922778,13212.470727039989,353.2339481700037,53984.1568284 2025-12-05,08:19:40.000,339,11099782,-795,0,1764922779,13212.457254419998,353.2903412099986,53984.25464808 2025-12-05,08:19:41.000,339,11099777,-795,0,1764922780,13212.67281633999,353.3678816399988,53984.39439048 2025-12-05,08:19:42.000,339,11099728,-795,0,1764922781,13212.639134789999,353.50886424000055,53984.49221016 2025-12-05,08:19:43.000,339,11099736,-795,0,1764922782,13212.65260740999,353.5441098900046,53984.48522304001 2025-12-05,08:19:44.000,339,11099692,-795,0,1764922783,13212.67281633999,353.45952032999776,53983.92625344 2025-12-05,08:19:45.000,339,11099655,-795,0,1764922784,13212.726706819994,353.38902903000417,53984.07298296001 2025-12-05,08:19:46.000,339,11099673,-635,0,1764922785,13212.625662169994,353.49476598000183,53984.05202160001 2025-12-05,08:19:47.000,339,11099756,-795,0,1764922786,13212.706497889994,353.48771685000247,53984.513171520004 2025-12-05,08:19:48.000,339,11099733,-795,0,1764922787,13212.767124679995,353.3044394700046,53984.04503448 2025-12-05,08:19:49.000,339,11099704,-795,0,1764922788,13213.144358040001,353.47361859000375,53984.50618440001 2025-12-05,08:19:50.000,339,11099756,-795,0,1764922789,13213.427283060002,353.537060759998,53984.77868208 2025-12-05,08:19:51.000,339,11099718,-795,0,1764922790,13213.750625939989,353.42427468000096,53984.86252752001 2025-12-05,08:19:52.000,339,11099706,-795,0,1764922791,13213.97966048,353.3960781600035,53984.61797832 2025-12-05,08:19:53.000,339,11099774,-795,0,1764922792,13214.08070513,353.36083250999945,53984.4013776 2025-12-05,08:19:54.000,339,11099733,-795,0,1764922793,13214.269321809996,353.45952032999776,53984.1568284 2025-12-05,08:19:55.000,339,11099774,-795,0,1764922794,13214.639818859992,353.6498468400023,53984.89047600001 2025-12-05,08:19:56.000,339,11099746,-795,0,1764922795,13214.754336129998,353.90361552000104,53985.04419264 2025-12-05,08:19:57.000,339,11099744,-795,0,1764922796,13214.451202179996,354.12918768000236,53984.93938584001 2025-12-05,08:19:58.000,339,11099776,-795,0,1764922797,13214.30300336,353.98115595000127,53984.62496544001 2025-12-05,08:19:59.000,339,11099717,-795,0,1764922798,13214.828435539988,353.90361552000104,53985.00925704001 2025-12-05,08:20:00.000,339,11099736,-795,0,1764922799,13215.35386771999,353.75558378999995,53984.70881088 2025-12-05,08:20:01.000,339,11099717,-795,0,1764922800,13215.630056429996,353.8965663900017,53984.70881088 2025-12-05,08:20:02.000,339,11099729,-795,0,1764922801,13215.535748089991,354.36180897000304,53984.680862400004 2025-12-05,08:20:03.000,339,11099755,-795,0,1764922802,13215.657001669992,354.6367250399999,53985.086115360005 2025-12-05,08:20:04.000,339,11099748,-795,0,1764922803,13216.040971339993,354.6367250399999,53985.19092216 2025-12-05,08:20:05.000,339,11099770,-795,0,1764922804,13216.69439340999,354.54508635000093,53985.19790928001 2025-12-05,08:20:06.000,339,11099721,-795,0,1764922805,13217.293924999998,354.46049679000134,53985.22585776001 2025-12-05,08:20:07.000,339,11099724,-795,0,1764922806,13217.87324765999,354.4182020099979,53985.47739408 2025-12-05,08:20:08.000,339,11099734,-795,0,1764922807,13218.587296519989,354.22787550000066,53985.02323128 2025-12-05,08:20:09.000,339,11099720,-795,0,1764922808,13219.409126339997,354.19262985000387,53985.32367744001 2025-12-05,08:20:10.000,339,11099726,-795,0,1764922809,13220.183801989995,354.05164725000213,53985.50534256 2025-12-05,08:20:11.000,339,11099751,-795,0,1764922810,13221.10667645999,354.0445981200028,53986.022389440004 2025-12-05,08:20:12.000,339,11099738,-795,0,1764922811,13221.881352110002,354.16443332999916,53986.39969392001 2025-12-05,08:20:13.000,339,11099756,-795,0,1764922812,13222.440465839994,354.2842685400028,53986.51148784 2025-12-05,08:20:14.000,339,11099782,-795,0,1764922813,13222.871589679991,354.4675459200007,53986.72110144 2025-12-05,08:20:15.000,339,11099781,-795,0,1764922814,13223.302713519988,354.68606895000266,53987.11238016 2025-12-05,08:20:16.000,339,11099691,-795,0,1764922815,13223.65300164,355.01737806000165,53987.11936728001 2025-12-05,08:20:17.000,339,11099784,-795,0,1764922816,13223.87529987,355.3698345599987,53987.0564832 2025-12-05,08:20:18.000,339,11099781,-795,0,1764922817,13223.87529987,355.6306523700041,53986.986612 2025-12-05,08:20:19.000,339,11099772,-795,0,1764922818,13224.070652859991,355.8491753999988,53987.531607360004 2025-12-05,08:20:20.000,339,11099739,-795,0,1764922819,13224.225587989997,355.96901061000244,53987.887950480006 2025-12-05,08:20:21.000,339,11099752,-795,0,1764922820,13224.596085039993,356.11704234000354,53988.25826784 2025-12-05,08:20:22.000,339,11099720,-795,0,1764922821,13224.93290054,356.26507407000463,53988.63557232 2025-12-05,08:20:23.000,339,11099729,-795,0,1764922822,13225.310133899991,356.46244971000124,53988.775314720006 2025-12-05,08:20:24.000,339,11099705,-795,0,1764922823,13225.613267849993,356.70916926000064,53989.02685104 2025-12-05,08:20:25.000,339,11099703,-795,0,1764922824,13225.768202979998,356.8783483799998,53988.8032632 2025-12-05,08:20:26.000,339,11099733,-795,0,1764922825,13225.929874419999,357.0616257599977,53989.10370936001 2025-12-05,08:20:27.000,339,11099720,-795,0,1764922826,13226.21279944,357.14621532000456,53989.55088504 2025-12-05,08:20:28.000,339,11099765,-795,0,1764922827,13226.13196372,357.1955592300001,53989.87229256001 2025-12-05,08:20:29.000,339,11099743,-795,0,1764922828,13225.997237519994,357.21670661999815,53990.235622800006 2025-12-05,08:20:30.000,339,11099753,-795,0,1764922829,13225.882720249989,357.1603135800033,53990.71074696001 2025-12-05,08:20:31.000,339,11099746,-795,0,1764922830,13226.138700029995,357.2237557500048,53990.98324464 2025-12-05,08:20:32.000,339,11099715,-795,0,1764922831,13226.360998259996,357.3365418300018,53991.16490976001 2025-12-05,08:20:33.000,339,11099729,-795,0,1764922832,13226.360998259996,357.6044087699993,53991.26272944001 2025-12-05,08:20:34.000,339,11099729,-795,0,1764922833,13226.37447088,357.7665387599991,53991.46535592 2025-12-05,08:20:35.000,339,11099753,-795,0,1764922834,13226.798858410002,357.8299809300006,53991.96842856 2025-12-05,08:20:36.000,339,11099713,-795,0,1764922835,13227.317554279995,357.90047223000147,53992.443552720004 2025-12-05,08:20:37.000,339,11099773,-795,0,1764922836,13227.883404319997,357.78768615000445,53992.65316632001 2025-12-05,08:20:38.000,339,11099737,-795,0,1764922837,13228.65134366,357.59031051000056,53993.09335488 2025-12-05,08:20:39.000,339,11099727,-795,0,1764922838,13229.277820490002,357.3999840000033,53993.54053056001 2025-12-05,08:20:40.000,339,11099780,-795,0,1764922839,13229.94471517999,357.047527499999,53993.75014416001 2025-12-05,08:20:41.000,339,11099742,-795,0,1764922840,13230.321948539997,356.8924466399985,53993.79206688 2025-12-05,08:20:42.000,339,11099720,-795,0,1764922841,13230.443202119997,356.85015186000237,53994.16238424001 2025-12-05,08:20:43.000,339,11099762,-795,0,1764922842,13230.422993189997,356.93474142000196,53994.61654704001 2025-12-05,08:20:44.000,339,11099735,-795,0,1764922843,13230.550983079993,356.92064316000324,53994.9169932 2025-12-05,08:20:45.000,339,11099698,-795,0,1764922844,13231.035997399995,356.88539750999917,53995.371156 2025-12-05,08:20:46.000,339,11099774,-795,0,1764922845,13231.27176825,356.67392361000384,53995.56679536 2025-12-05,08:20:47.000,339,11099692,-795,0,1764922846,13231.696155780002,356.50474449000467,53995.90217712 2025-12-05,08:20:48.000,339,11099703,-795,0,1764922847,13231.904981389998,356.36376189000293,53995.59474384001 2025-12-05,08:20:49.000,339,11099741,-795,0,1764922848,13232.134015929994,356.1875336400044,53995.78339608 2025-12-05,08:20:50.000,339,11099707,-795,0,1764922849,13232.20811534,356.1240914700029,53995.70653776 2025-12-05,08:20:51.000,339,11099759,-795,0,1764922850,13232.26200581999,356.2439266799993,53996.300442960004 2025-12-05,08:20:52.000,339,11099747,-795,0,1764922851,13232.30915999,356.258024939998,53996.489095200006 2025-12-05,08:20:53.000,339,11099774,-795,0,1764922852,13231.898245079989,356.3567127600036,53996.4541596 2025-12-05,08:20:54.000,339,11099775,-795,0,1764922853,13231.460384929997,356.272123200004,53996.6637732 2025-12-05,08:20:55.000,339,11099804,-795,0,1764922854,13231.04273370999,356.19458277000376,53996.60787624001 2025-12-05,08:20:56.000,339,11099738,-795,0,1764922855,13231.035997399995,355.98310887000116,53996.37730128 2025-12-05,08:20:57.000,339,11099767,-795,0,1764922856,13231.372812900001,355.77163496999856,53996.55197928 2025-12-05,08:20:58.000,339,11099755,-795,0,1764922857,13231.750046259993,355.4685223800043,53996.60787624001 2025-12-05,08:20:59.000,339,11099709,-795,0,1764922858,13232.26200581999,355.39098195000406,53997.14588448 2025-12-05,08:21:00.000,339,11099772,-795,0,1764922859,13232.713338590002,355.22885196000425,53997.34152384 2025-12-05,08:21:01.000,339,11099705,-795,0,1764922860,13233.205089219999,355.1865571800008,53997.69786696 2025-12-05,08:21:02.000,339,11099750,-795,0,1764922861,13233.40717852,355.1724589200021,53997.82363512001 2025-12-05,08:21:03.000,339,11099710,-795,0,1764922862,13233.42738745,355.1936063100002,53997.85158360001 2025-12-05,08:21:04.000,339,11099727,-715,0,1764922863,13233.178143979989,355.1583606600034,53997.48825336001 2025-12-05,08:21:05.000,339,11099713,-795,0,1764922864,13233.036681469988,355.1724589200021,53997.58607304001 2025-12-05,08:21:06.000,339,11099723,-795,0,1764922865,13232.976054680003,355.1865571800008,53997.75376392001 2025-12-05,08:21:07.000,339,11099686,-795,0,1764922866,13233.191616599994,355.2077045699989,53997.8865192 2025-12-05,08:21:08.000,339,11099718,-795,0,1764922867,13233.50148685999,355.3204906500032,53997.85857072 2025-12-05,08:21:09.000,339,11099733,-795,0,1764922868,13233.743994019991,355.5319645499985,53998.45247592001 2025-12-05,08:21:10.000,339,11099763,-795,0,1764922869,13233.838302359996,355.5390136799979,53998.40356608001 2025-12-05,08:21:11.000,339,11099752,-795,0,1764922870,13234.080809519997,355.48966977000237,53998.70401224 2025-12-05,08:21:12.000,339,11099769,-795,0,1764922871,13234.417625019989,355.3204906500032,53998.49439864001 2025-12-05,08:21:13.000,339,11099728,-795,0,1764922872,13234.82853993,355.10196762000123,53998.55728272 2025-12-05,08:21:14.000,339,11099733,-795,0,1764922873,13235.481961999998,354.91869024000334,53998.8996516 2025-12-05,08:21:15.000,339,11099750,-795,0,1764922874,13236.034339419995,354.82000241999776,53999.08830384 2025-12-05,08:21:16.000,339,11099767,-795,0,1764922875,13236.411572780002,354.7495111200042,53999.32586592 2025-12-05,08:21:17.000,339,11099782,-795,0,1764922876,13236.748388279993,354.8129532899984,53999.80099008 2025-12-05,08:21:18.000,339,11099731,-795,0,1764922877,13236.862905549999,354.9045919800046,53999.75208024 2025-12-05,08:21:19.000,339,11099775,-795,0,1764922878,13236.930268649994,354.9398376300014,53999.93374536001 2025-12-05,08:21:20.000,339,11099717,-795,0,1764922879,13236.950477579994,354.7495111200042,53999.61932496 2025-12-05,08:21:21.000,339,11099729,-795,0,1764922880,13237.112149019995,354.60852852000244,54000.087462 2025-12-05,08:21:22.000,339,11099764,-795,0,1764922881,13237.273820459995,354.36180897000304,54000.38790816001 2025-12-05,08:21:23.000,339,11099751,-795,0,1764922882,13237.597163339997,354.21377724000195,54000.63944448 2025-12-05,08:21:24.000,339,11099752,-795,0,1764922883,13237.967660389993,354.19262985000387,54000.946877760005 2025-12-05,08:21:25.000,339,11099776,-795,0,1764922884,13238.270794339995,354.16443332999916,54001.163478480004 2025-12-05,08:21:26.000,339,11099744,-795,0,1764922885,13238.513301499996,354.23492463,54001.310208 2025-12-05,08:21:27.000,339,11099777,-795,0,1764922886,13238.850117000002,354.2701702800041,54001.212388320004 2025-12-05,08:21:28.000,339,11099723,-795,0,1764922887,13239.180196189998,354.32656331999897,54001.19142696 2025-12-05,08:21:29.000,339,11099749,-795,0,1764922888,13239.42270335,354.3829563600011,54001.43597616 2025-12-05,08:21:30.000,339,11099760,-795,0,1764922889,13239.56416586,354.39705461999984,54002.050842720004 2025-12-05,08:21:31.000,339,11099738,-795,0,1764922890,13239.820145639991,354.3054159300009,54002.2534692 2025-12-05,08:21:32.000,339,11099754,-795,0,1764922891,13239.914453979996,354.2208263700013,54002.34430176 2025-12-05,08:21:33.000,339,11099708,-795,0,1764922892,13240.076125419997,354.10099115999765,54002.525966880006 2025-12-05,08:21:34.000,339,11099693,-795,0,1764922893,13240.251269480003,353.9600085600032,54002.76352896001 2025-12-05,08:21:35.000,339,11099730,-795,0,1764922894,13240.278214719998,353.80492770000274,54002.693657760006 2025-12-05,08:21:36.000,339,11099732,-795,0,1764922895,13240.359050439998,353.59345380000013,54002.79846456 2025-12-05,08:21:37.000,339,11099744,-795,0,1764922896,13240.365786749993,353.4665694600044,54002.910258480006 2025-12-05,08:21:38.000,339,11099719,-795,0,1764922897,13240.345577819993,353.26214469000115,54003.23865312001 2025-12-05,08:21:39.000,339,11099770,-795,0,1764922898,13240.567876049994,353.19870251999964,54003.50416368001 2025-12-05,08:21:40.000,339,11099747,-795,0,1764922899,13240.601557599999,353.1282112199988,54003.76967424001 2025-12-05,08:21:41.000,339,11099733,-795,0,1764922900,13240.359050439998,353.092965570002,54004.03518480001 2025-12-05,08:21:42.000,339,11099721,-795,0,1764922901,13239.611320029995,353.05067078999855,54004.230824160004 2025-12-05,08:21:43.000,339,11099722,-795,0,1764922902,13239.045469989993,353.00132688000303,54004.0701204 2025-12-05,08:21:44.000,339,11099698,-795,0,1764922903,13238.722127109992,353.0224742700011,54004.014223440005 2025-12-05,08:21:45.000,339,11099731,-795,0,1764922904,13238.614346149996,353.205751649999,54004.48236048 2025-12-05,08:21:46.000,339,11099742,-795,0,1764922905,13238.27753064999,353.3396851200014,54004.72690968001 2025-12-05,08:21:47.000,339,11099795,-795,0,1764922906,13238.270794339995,353.3396851200014,54004.89460056001 2025-12-05,08:21:48.000,339,11099750,-795,0,1764922907,13238.35836636999,353.205751649999,54004.53127032001 2025-12-05,08:21:49.000,339,11099717,-795,0,1764922908,13238.877062239997,353.14935861000413,54005.2928664 2025-12-05,08:21:50.000,339,11099730,-795,0,1764922909,13239.146514639993,353.14935861000413,54005.17408536 2025-12-05,08:21:51.000,339,11099697,-795,0,1764922910,13239.159987259998,353.3044394700046,54005.2229952 2025-12-05,08:21:52.000,339,11099756,-795,0,1764922911,13238.991579510002,353.44542206999904,54005.153124 2025-12-05,08:21:53.000,339,11099766,-795,0,1764922912,13238.715390799996,353.5300116299986,54005.49549288001 2025-12-05,08:21:54.000,339,11099694,-795,0,1764922913,13238.715390799996,353.5441098900046,54005.8169004 2025-12-05,08:21:55.000,339,11099705,-795,0,1764922914,13238.654764009996,353.4806677200031,54005.858823120005 2025-12-05,08:21:56.000,339,11099737,-795,0,1764922915,13238.749072350001,353.4172255500016,54005.94266856 2025-12-05,08:21:57.000,339,11099750,-795,0,1764922916,13238.930952720002,353.3044394700046,54005.83786176 2025-12-05,08:21:58.000,339,11099703,-795,0,1764922917,13239.072415229988,353.06476905000454,54005.79593904 2025-12-05,08:21:59.000,339,11099762,-795,0,1764922918,13239.099360469998,352.9449338400009,54005.86581024 2025-12-05,08:22:00.000,339,11099607,-795,0,1764922919,13239.173459879989,352.88854079999874,54006.01253976 2025-12-05,08:22:01.000,339,11099730,-795,0,1764922920,13239.234086669989,352.9590320999996,54006.312985920005 2025-12-05,08:22:02.000,339,11099698,-795,0,1764922921,13239.362076559999,352.91673732000345,54006.312985920005 2025-12-05,08:22:03.000,339,11099747,-795,0,1764922922,13239.200405119998,352.9096881900041,54006.06843672001 2025-12-05,08:22:04.000,339,11099741,-795,0,1764922923,13239.065678919993,352.9378847100015,54006.35490864001 2025-12-05,08:22:05.000,339,11099782,-795,0,1764922924,13238.870325930002,353.0224742700011,54006.40381848001 2025-12-05,08:22:06.000,339,11099727,-795,0,1764922925,13238.802962829992,353.0436216599992,54006.13830792001 2025-12-05,08:22:07.000,339,11099729,-795,0,1764922926,13238.883798549992,353.1070638300007,54006.42477984001 2025-12-05,08:22:08.000,339,11099711,-795,0,1764922927,13238.594137219996,353.06476905000454,54006.480676800005 2025-12-05,08:22:09.000,339,11099734,-795,0,1764922928,13238.688445560001,353.0577199199979,54006.77413584 2025-12-05,08:22:10.000,339,11099759,-795,0,1764922929,13238.722127109992,352.96608122999896,54006.85798128001 2025-12-05,08:22:11.000,339,11099767,-795,0,1764922930,13238.924216409992,352.8391968900032,54007.19336304001 2025-12-05,08:22:12.000,339,11099759,-795,0,1764922931,13239.092624159988,352.7828038500011,54007.33310544 2025-12-05,08:22:13.000,339,11099750,-795,0,1764922932,13239.018524749998,352.6629686400047,54007.17240168001 2025-12-05,08:22:14.000,339,11099725,-795,0,1764922933,13238.897271169997,352.5642808199991,54007.23528576 2025-12-05,08:22:15.000,339,11099765,-795,0,1764922934,13238.641291389991,352.5290351700023,54007.46586072 2025-12-05,08:22:16.000,339,11099791,-795,0,1764922935,13238.621082459991,352.58542821000447,54007.85713944 2025-12-05,08:22:17.000,339,11099761,-795,0,1764922936,13238.816435449997,352.60657560000254,54008.0178432 2025-12-05,08:22:18.000,339,11099792,-795,0,1764922937,13238.971370580002,352.58542821000447,54007.85713944 2025-12-05,08:22:19.000,339,11099745,-795,0,1764922938,13239.308186079994,352.7334599399983,54008.14361136 2025-12-05,08:22:20.000,339,11099802,-795,0,1764922939,13239.49680275999,352.7828038500011,54008.03181744001 2025-12-05,08:22:21.000,339,11099776,-795,0,1764922940,13240.022234939992,352.76870559000236,54008.276366640006 2025-12-05,08:22:22.000,339,11099735,-795,0,1764922941,13240.210851620002,352.7475582000043,54008.54886432 2025-12-05,08:22:23.000,339,11099758,-795,0,1764922942,13240.345577819993,352.761656460003,54008.926168800004 2025-12-05,08:22:24.000,339,11099706,-795,0,1764922943,13240.480304019999,352.65591950999806,54009.12180816 2025-12-05,08:22:25.000,339,11099770,-795,0,1764922944,13240.412940919989,352.4373964800034,54009.142769520004 2025-12-05,08:22:26.000,339,11099732,-795,0,1764922945,13240.338841509998,352.303463010001,54009.24757632 2025-12-05,08:22:27.000,339,11099725,-795,0,1764922946,13240.291687339988,352.190676930004,54009.331421760005 2025-12-05,08:22:28.000,339,11099761,-795,0,1764922947,13240.204115309993,352.08493997999904,54009.15674376001 2025-12-05,08:22:29.000,339,11099763,-795,0,1764922948,13240.345577819993,351.95100651000394,54009.30347328001 2025-12-05,08:22:30.000,339,11099755,-795,0,1764922949,13240.547667119994,351.8875643400024,54009.548022480005 2025-12-05,08:22:31.000,339,11099730,-795,0,1764922950,13240.61503021999,352.0073995499988,54010.07205648001 2025-12-05,08:22:32.000,339,11099658,-795,0,1764922951,13240.59482128999,352.1695295399986,54010.100004960004 2025-12-05,08:22:33.000,339,11099710,-795,0,1764922952,13240.648711769994,352.3457577900044,54010.04410800001 2025-12-05,08:22:34.000,339,11099751,-795,0,1764922953,13240.527458189994,352.4373964800034,54010.03013376 2025-12-05,08:22:35.000,339,11099783,-795,0,1764922954,13240.65544807999,352.4796912599995,54010.09301784001 2025-12-05,08:22:36.000,339,11099772,-795,0,1764922955,13240.871009999995,352.44444561000273,54009.883404240005 2025-12-05,08:22:37.000,339,11099769,-795,0,1764922956,13240.91816416999,352.3810034400012,54009.91135272 2025-12-05,08:22:38.000,339,11099792,-795,0,1764922957,13240.96531834,352.33165952999843,54009.813533040004 2025-12-05,08:22:39.000,339,11099729,-795,0,1764922958,13241.295397529997,352.416249089998,54010.30263144 2025-12-05,08:22:40.000,339,11099668,-795,0,1764922959,13241.477277899998,352.5008386500049,54010.33057992001 2025-12-05,08:22:41.000,339,11099777,-795,0,1764922960,13241.510959449988,352.5149369100036,54010.40743824001 2025-12-05,08:22:42.000,339,11099772,-795,0,1764922961,13241.457068969998,352.5995264700032,54010.44936096001 2025-12-05,08:22:43.000,339,11099733,-795,0,1764922962,13241.214561809997,352.6488703799987,54010.37948976001 2025-12-05,08:22:44.000,339,11099730,-795,0,1764922963,13241.201089189992,352.5290351700023,54010.316605680004 2025-12-05,08:22:45.000,339,11099739,-795,0,1764922964,13241.504223139993,352.3175612699997,54010.40045112 2025-12-05,08:22:46.000,339,11099725,-795,0,1764922965,13241.95555590999,352.21182432000205,54011.04326616 2025-12-05,08:22:47.000,339,11099721,-795,0,1764922966,13242.19806306999,352.14838215000054,54011.294802480006 2025-12-05,08:22:48.000,339,11099721,-795,0,1764922967,13242.16438152,352.0073995499988,54010.88256240001 2025-12-05,08:22:49.000,339,11099697,-795,0,1764922968,13242.346261890001,352.1836278000046,54011.45550624001 2025-12-05,08:22:50.000,339,11099686,-795,0,1764922969,13242.18459045,352.1413330200012,54011.60223576001 2025-12-05,08:22:51.000,339,11099756,-795,0,1764922970,13242.13743627999,352.1201856300031,54011.61621 2025-12-05,08:22:52.000,339,11099724,-795,0,1764922971,13241.95555590999,352.1201856300031,54011.63717136 2025-12-05,08:22:53.000,339,11099782,-795,0,1764922972,13241.652421959989,352.1836278000046,54011.658132720004 2025-12-05,08:22:54.000,339,11099703,-795,0,1764922973,13241.504223139993,352.2541190999982,54012.08434704001 2025-12-05,08:22:55.000,339,11099742,-795,0,1764922974,13241.409914800002,352.26116823000484,54012.063385680005 2025-12-05,08:22:56.000,339,11099746,-795,0,1764922975,13241.396442179997,352.23297171000013,54012.063385680005 2025-12-05,08:22:57.000,339,11099698,-795,0,1764922976,13241.443596349993,352.1554312799999,54011.993514480004 2025-12-05,08:22:58.000,339,11099755,-795,0,1764922977,13241.389705870002,352.0073995499988,54011.67210696001 2025-12-05,08:22:59.000,339,11099786,-795,0,1764922978,13241.692839819989,351.9087117300005,54011.62319712001 2025-12-05,08:23:00.000,339,11099744,-795,0,1764922979,13241.90166543,351.8875643400024,54011.73499104 2025-12-05,08:23:01.000,339,11099772,-795,0,1764922980,13241.93534697999,352.0073995499988,54011.7559524 2025-12-05,08:23:02.000,339,11099759,-795,0,1764922981,13242.07680948999,352.1060873700044,54011.92364328 2025-12-05,08:23:03.000,339,11099748,-795,0,1764922982,13242.420361299992,352.09903823999775,54012.07735992 2025-12-05,08:23:04.000,339,11099737,-795,0,1764922983,13242.440570229992,352.0708417200003,54011.88172056 2025-12-05,08:23:05.000,339,11099699,-795,0,1764922984,13242.346261890001,352.06379259000096,54011.95857888001 2025-12-05,08:23:06.000,339,11099757,-795,0,1764922985,13242.029655319995,352.12723476000247,54012.133256880006 2025-12-05,08:23:07.000,339,11099765,-795,0,1764922986,13241.605267789993,352.26116823000484,54011.797875120006 2025-12-05,08:23:08.000,339,11099729,-795,0,1764922987,13241.335815389997,352.2541190999982,54011.37864792 2025-12-05,08:23:09.000,339,11099724,-795,0,1764922988,13241.645685649994,352.3457577900044,54011.797875120006 2025-12-05,08:23:10.000,339,11099777,-795,0,1764922989,13241.8814565,352.26116823000484,54012.2101152 2025-12-05,08:23:11.000,339,11099728,-795,0,1764922990,13241.827566019994,352.2400208399995,54012.11928264 2025-12-05,08:23:12.000,339,11099714,-795,0,1764922991,13241.766939229994,352.24706996999885,54011.83281072 2025-12-05,08:23:13.000,339,11099697,-795,0,1764922992,13241.645685649994,352.4021508299993,54011.91665616001 2025-12-05,08:23:14.000,339,11099753,-795,0,1764922993,13241.517695759998,352.42329822000465,54011.97954024 2025-12-05,08:23:15.000,339,11099720,-795,0,1764922994,13241.484014209993,352.3387086599978,54011.76992664001 2025-12-05,08:23:16.000,339,11099783,-795,0,1764922995,13241.484014209993,352.24706996999885,54011.80486224 2025-12-05,08:23:17.000,339,11099687,-795,0,1764922996,13241.423387419993,352.1554312799999,54011.92364328 2025-12-05,08:23:18.000,339,11099723,-795,0,1764922997,13240.98552727,351.85231868999836,54011.41358352001 2025-12-05,08:23:19.000,339,11099708,-795,0,1764922998,13241.133726089996,352.0708417200003,54012.03543720001 2025-12-05,08:23:20.000,339,11099694,-795,0,1764922999,13241.241507049992,351.96510477000265,54012.05639856001 2025-12-05,08:23:21.000,339,11099732,-795,0,1764923000,13241.423387419993,351.80297478000284,54012.140244 2025-12-05,08:23:22.000,339,11099725,-795,0,1764923001,13241.605267789993,351.65494305000175,54012.15421824001 2025-12-05,08:23:23.000,339,11099729,-795,0,1764923002,13241.382969559992,351.5985500099996,54011.728003920005 2025-12-05,08:23:24.000,339,11099749,-795,0,1764923003,13241.288661220002,351.55625523000344,54011.76992664001 2025-12-05,08:23:25.000,339,11099707,-795,0,1764923004,13241.120253469991,351.60559913999896,54012.07735992 2025-12-05,08:23:26.000,339,11099769,-795,0,1764923005,13241.012472509996,351.5844517500009,54012.314922 2025-12-05,08:23:27.000,339,11099683,-795,0,1764923006,13241.174143949997,351.5210095799994,54012.328896240004 2025-12-05,08:23:28.000,339,11099767,-795,0,1764923007,13241.228034430002,351.4787148000032,54011.97954024 2025-12-05,08:23:29.000,339,11099773,-795,0,1764923008,13241.450332660002,351.5351078399981,54012.161205360004 2025-12-05,08:23:30.000,339,11099684,-795,0,1764923009,13241.564849929993,351.5774026200015,54012.02146296 2025-12-05,08:23:31.000,339,11099811,-795,0,1764923010,13241.638949339998,351.6972378299979,54012.02146296 2025-12-05,08:23:32.000,339,11099751,-795,0,1764923011,13241.638949339998,351.70428696000454,54012.014475840006 2025-12-05,08:23:33.000,339,11099751,-795,0,1764923012,13241.706312439994,351.8241221700009,54012.34287048001 2025-12-05,08:23:34.000,339,11099759,-795,0,1764923013,13241.632213029989,351.9792030300014,54012.2450508 2025-12-05,08:23:35.000,339,11099729,-795,0,1764923014,13241.497486829998,352.1413330200012,54012.04242432 2025-12-05,08:23:36.000,339,11099693,-795,0,1764923015,13241.463805279993,352.35985605000315,54012.03543720001 2025-12-05,08:23:37.000,339,11099737,-795,0,1764923016,13241.308870150002,352.52198604000296,54011.97954024 2025-12-05,08:23:38.000,339,11099711,-795,0,1764923017,13241.052890369996,352.39510169999994,54011.21095704 2025-12-05,08:23:39.000,339,11099741,-795,0,1764923018,13241.153935019996,352.57132994999847,54011.441532000004 2025-12-05,08:23:40.000,339,11099804,-795,0,1764923019,13241.248243360002,352.5924773400038,54011.37864792 2025-12-05,08:23:41.000,339,11099746,-795,0,1764923020,13241.484014209993,352.57837907999783,54011.86774632001 2025-12-05,08:23:42.000,339,11099722,-795,0,1764923021,13241.598531479998,352.4514947400021,54011.825823600004 2025-12-05,08:23:43.000,339,11099721,-795,0,1764923022,13241.719785059999,352.35985605000315,54011.8607592 2025-12-05,08:23:44.000,339,11099748,-795,0,1764923023,13241.948819599995,352.3175612699997,54011.630184240006 2025-12-05,08:23:45.000,339,11099690,-795,0,1764923024,13242.22500831,352.29641388000164,54011.78390088 2025-12-05,08:23:46.000,339,11099710,-795,0,1764923025,13242.420361299992,352.2400208399995,54011.490441840004 2025-12-05,08:23:47.000,339,11099754,-795,0,1764923026,13242.656132149998,352.21182432000205,54011.36467368001 2025-12-05,08:23:48.000,339,11099743,-795,0,1764923027,13242.757176799998,352.2047751900027,54011.36467368001 2025-12-05,08:23:49.000,339,11099734,-795,0,1764923028,13243.087255989994,352.4796912599995,54012.08434704001 2025-12-05,08:23:50.000,339,11099792,-795,0,1764923029,13243.248927429995,352.5360843000017,54011.98652736001 2025-12-05,08:23:51.000,339,11099720,-795,0,1764923030,13243.451016729996,352.6277229900006,54012.32190912001 2025-12-05,08:23:52.000,339,11099755,-795,0,1764923031,13243.619424479992,352.65591950999806,54012.30793488 2025-12-05,08:23:53.000,339,11099759,-795,0,1764923032,13243.646369720002,352.7757547200017,54012.34287048001 2025-12-05,08:23:54.000,339,11099717,-795,0,1764923033,13243.747414370002,352.8110003699985,54012.14723112 2025-12-05,08:23:55.000,339,11099715,-795,0,1764923034,13243.787832230002,352.8391968900032,54012.112295520004 2025-12-05,08:23:56.000,339,11099754,-795,0,1764923035,13243.808041160002,352.8955899299981,54012.37780608 2025-12-05,08:23:57.000,339,11099794,-795,0,1764923036,13243.942767359993,352.96608122999896,54012.84594312001 2025-12-05,08:23:58.000,339,11099787,-795,0,1764923037,13244.104438799994,352.88854079999874,54012.58741968001 2025-12-05,08:23:59.000,339,11099716,-795,0,1764923038,13244.25263761999,352.9378847100015,54012.69222648 2025-12-05,08:24:00.000,339,11099696,-795,0,1764923039,13244.59618942999,352.8462460200026,54012.93677568 2025-12-05,08:24:01.000,339,11099764,-795,0,1764923040,13244.66355253,352.87444254,54012.91581432 2025-12-05,08:24:02.000,339,11099768,-795,0,1764923041,13244.70397039,352.83214776000386,54012.71318784 2025-12-05,08:24:03.000,339,11099770,-755,0,1764923042,13244.656816219991,352.8391968900032,54012.43370304 2025-12-05,08:24:04.000,339,11099776,-795,0,1764923043,13244.784806110001,352.9378847100015,54012.85991736 2025-12-05,08:24:05.000,339,11099733,-795,0,1764923044,13244.764597180001,352.96608122999896,54012.76209768 2025-12-05,08:24:06.000,339,11099773,-795,0,1764923045,13244.710706699996,352.9942777500037,54012.81799464 2025-12-05,08:24:07.000,339,11099745,-795,0,1764923046,13244.25937393,353.13526034999813,54012.7690848 2025-12-05,08:24:08.000,339,11099706,-795,0,1764923047,13243.572270309996,353.21280077999836,54012.25203792001 2025-12-05,08:24:09.000,339,11099750,-795,0,1764923048,13243.410598869996,353.38902903000417,54012.09832128 2025-12-05,08:24:10.000,339,11099726,-795,0,1764923049,13243.38365363,353.3749307699982,54011.97954024 2025-12-05,08:24:11.000,339,11099801,-795,0,1764923050,13243.659842339992,353.3537833800001,54012.112295520004 2025-12-05,08:24:12.000,339,11099758,-795,0,1764923051,13243.929294739988,353.2903412099986,54012.48261288 2025-12-05,08:24:13.000,339,11099728,-795,0,1764923052,13244.158329279999,353.0083760100024,54012.46165152001 2025-12-05,08:24:14.000,339,11099730,-795,0,1764923053,13244.34020965,352.70526342000085,54012.36383184 2025-12-05,08:24:15.000,339,11099751,-795,0,1764923054,13244.447990609995,352.64182124999934,54012.566458320005 2025-12-05,08:24:16.000,339,11099759,-795,0,1764923055,13244.48167216,352.54313343000103,54012.468638640006 2025-12-05,08:24:17.000,339,11099755,-795,0,1764923056,13244.407572749995,352.57132994999847,54011.97255312 2025-12-05,08:24:18.000,339,11099724,-795,0,1764923057,13243.942767359993,352.52198604000296,54011.42755776 2025-12-05,08:24:19.000,339,11099727,-795,0,1764923058,13243.585742930001,352.9590320999996,54011.65114560001 2025-12-05,08:24:20.000,339,11099772,-795,0,1764923059,13242.885166689994,353.24804643000243,54012.03543720001 2025-12-05,08:24:21.000,339,11099747,-795,0,1764923060,13241.95555590999,353.3819799000048,54012.182166720006 2025-12-05,08:24:22.000,339,11099733,-795,0,1764923061,13240.83732844999,353.4383729399997,54012.140244 2025-12-05,08:24:23.000,339,11099760,-795,0,1764923062,13239.833618259996,353.63574858000356,54012.11928264 2025-12-05,08:24:24.000,339,11099746,-795,0,1764923063,13238.944425339992,353.8331242200002,54011.83281072 2025-12-05,08:24:25.000,339,11099802,-795,0,1764923064,13238.42572947,354.0586963800015,54011.490441840004 2025-12-05,08:24:26.000,339,11099758,-795,0,1764923065,13238.18322231,354.29836680000153,54011.60223576001 2025-12-05,08:24:27.000,339,11099751,-795,0,1764923066,13238.021550869998,354.4041037499992,54011.60223576001 2025-12-05,08:24:28.000,339,11099738,-795,0,1764923067,13238.142804449999,354.46049679000134,54011.71402968 2025-12-05,08:24:29.000,339,11099722,-795,0,1764923068,13238.412256849995,354.42525114000455,54012.014475840006 2025-12-05,08:24:30.000,339,11099740,-795,0,1764923069,13238.735599729996,354.2067281100026,54012.23806368 2025-12-05,08:24:31.000,339,11099746,-795,0,1764923070,13238.776017589997,354.1362368100017,54012.32190912001 2025-12-05,08:24:32.000,339,11099737,-795,0,1764923071,13238.688445560001,354.1432859400011,54012.2101152 2025-12-05,08:24:33.000,339,11099715,-795,0,1764923072,13238.701918179991,354.1573841999998,54012.03543720001 2025-12-05,08:24:34.000,339,11099753,-795,0,1764923073,13238.648027700001,354.07984376999957,54012.09133416 2025-12-05,08:24:35.000,339,11099765,-795,0,1764923074,13238.924216409992,353.84017334999953,54012.64331664 2025-12-05,08:24:36.000,339,11099710,-795,0,1764923075,13239.469857519995,353.4665694600044,54012.72716208001 2025-12-05,08:24:37.000,339,11099728,-795,0,1764923076,13240.035707559997,353.2691938200005,54012.72017496 2025-12-05,08:24:38.000,339,11099756,-795,0,1764923077,13240.540930809999,353.3044394700046,54012.50357424 2025-12-05,08:24:39.000,339,11099789,-795,0,1764923078,13241.214561809997,353.5018151100012,54012.734149200005 2025-12-05,08:24:40.000,339,11099724,-795,0,1764923079,13241.659158269998,353.60755205999885,54012.20312808001 2025-12-05,08:24:41.000,339,11099725,-795,0,1764923080,13242.13743627999,353.8260750900008,54012.279986400004 2025-12-05,08:24:42.000,339,11099769,-795,0,1764923081,13242.568560120002,353.95295943000383,54012.22408944001 2025-12-05,08:24:43.000,339,11099727,-795,0,1764923082,13242.770649419988,354.122138550003,54012.50357424 2025-12-05,08:24:44.000,339,11099756,-795,0,1764923083,13242.656132149998,354.4182020099979,54012.25902504 2025-12-05,08:24:45.000,339,11099739,-795,0,1764923084,13242.602241669993,354.7001672100014,54012.25203792001 2025-12-05,08:24:46.000,339,11099754,-795,0,1764923085,13242.831276209989,354.911641110004,54012.300947760006 2025-12-05,08:24:47.000,339,11099727,-795,0,1764923086,13243.107464919995,354.9257393700027,54012.23806368 2025-12-05,08:24:48.000,339,11099742,-795,0,1764923087,13243.228718499995,354.8481989400025,54011.52537744 2025-12-05,08:24:49.000,339,11099851,-795,0,1764923088,13243.32302684,354.9468867600008,54011.560313040005 2025-12-05,08:24:50.000,339,11099718,-795,0,1764923089,13242.979475029999,355.0878693600025,54011.511403200006 2025-12-05,08:24:51.000,339,11099826,-795,0,1764923090,13242.864957759994,355.24295022000297,54011.80486224 2025-12-05,08:24:52.000,339,11099744,-795,0,1764923091,13242.548351190002,355.3063923900045,54011.728003920005 2025-12-05,08:24:53.000,339,11099771,-795,0,1764923092,13242.326052960001,355.3698345599987,54011.66511984 2025-12-05,08:24:54.000,339,11099717,-795,0,1764923093,13242.029655319995,355.46147324999765,54011.51839032 2025-12-05,08:24:55.000,339,11099675,-795,0,1764923094,13241.733257679989,355.4403258599996,54011.39960928 2025-12-05,08:24:56.000,339,11099756,-795,0,1764923095,13241.558113619998,355.32753978000255,54010.917498 2025-12-05,08:24:57.000,339,11099771,-795,0,1764923096,13241.659158269998,355.2852449999991,54010.81269120001 2025-12-05,08:24:58.000,339,11099734,-795,0,1764923097,13241.450332660002,355.32753978000255,54010.69391016001 2025-12-05,08:24:59.000,339,11099753,-795,0,1764923098,13241.389705870002,355.4191784700015,54010.88256240001 2025-12-05,08:25:00.000,339,11099739,-795,0,1764923099,13241.463805279993,355.5037680300011,54010.59609048001 2025-12-05,08:25:01.000,339,11099782,-795,0,1764923100,13241.692839819989,355.5037680300011,54010.86858816 2025-12-05,08:25:02.000,339,11099732,-795,0,1764923101,13242.191326759996,355.46147324999765,54011.01531768 2025-12-05,08:25:03.000,339,11099768,-795,0,1764923102,13242.716758939998,355.39098195000406,54010.76378136001 2025-12-05,08:25:04.000,339,11099688,-795,0,1764923103,13242.932320859989,355.42622760000086,54010.337567040006 2025-12-05,08:25:05.000,339,11099729,-795,0,1764923104,13243.289345289995,355.3980310800034,54010.36551552 2025-12-05,08:25:06.000,339,11099719,-795,0,1764923105,13243.632897099997,355.56016107000323,54010.68692304 2025-12-05,08:25:07.000,339,11099739,-795,0,1764923106,13243.949503669988,355.60950497999875,54010.5332064 2025-12-05,08:25:08.000,339,11099716,-795,0,1764923107,13243.989921529988,355.4191784700015,54009.953275440006 2025-12-05,08:25:09.000,339,11099752,-795,0,1764923108,13244.32000072,355.4191784700015,54010.47730944001 2025-12-05,08:25:10.000,339,11099756,-795,0,1764923109,13244.50188109,355.34868717000063,54010.49827080001 2025-12-05,08:25:11.000,339,11099738,-795,0,1764923110,13244.66355253,355.3698345599987,54010.169876160006 2025-12-05,08:25:12.000,339,11099732,-795,0,1764923111,13244.744388250001,355.5037680300011,54009.77859744001 2025-12-05,08:25:13.000,339,11099807,-795,0,1764923112,13245.108148990003,355.58835759000067,54009.785584560006 2025-12-05,08:25:14.000,339,11099749,-795,0,1764923113,13245.53253651999,355.63770150000346,54010.051095120005 2025-12-05,08:25:15.000,339,11099763,-795,0,1764923114,13245.943451430001,355.67294715000025,54009.98821104 2025-12-05,08:25:16.000,339,11099729,-795,0,1764923115,13246.293739549998,355.79983149000327,54010.04410800001 2025-12-05,08:25:17.000,339,11099747,-795,0,1764923116,13246.354366339998,356.04655104000267,54009.96724968 2025-12-05,08:25:18.000,339,11099717,-795,0,1764923117,13246.280266929993,356.1381897300016,54009.70872624001 2025-12-05,08:25:19.000,339,11099768,-795,0,1764923118,13246.435202059998,356.2227792900012,54009.51308688 2025-12-05,08:25:20.000,339,11099742,-795,0,1764923119,13246.583400879994,356.25097580999864,54009.4851384 2025-12-05,08:25:21.000,339,11099772,-795,0,1764923120,13246.73833601,356.41310579999845,54009.6248808 2025-12-05,08:25:22.000,339,11099761,-795,0,1764923121,13246.87979852,356.41310579999845,54009.61090656001 2025-12-05,08:25:23.000,339,11099819,-795,0,1764923122,13246.906743759995,356.52589188000275,54009.75064896 2025-12-05,08:25:24.000,339,11099746,-795,0,1764923123,13246.677709219999,356.58933405000425,54009.764623200004 2025-12-05,08:25:25.000,339,11099746,-795,0,1764923124,13246.542983019994,356.58933405000425,54009.813533040004 2025-12-05,08:25:26.000,339,11099766,-795,0,1764923125,13246.664236599994,356.5681866599989,54009.53404824 2025-12-05,08:25:27.000,339,11099732,-795,0,1764923126,13246.947161619995,356.603432310003,54009.61090656001 2025-12-05,08:25:28.000,339,11099710,-795,0,1764923127,13247.142514610001,356.6175305700017,54009.35937024 2025-12-05,08:25:29.000,339,11099775,-795,0,1764923128,13247.533220589998,356.6809727400032,54009.883404240005 2025-12-05,08:25:30.000,339,11099755,-795,0,1764923129,13248.004762289995,356.7373657799981,54009.99519816001 2025-12-05,08:25:31.000,339,11099731,-795,0,1764923130,13248.489776609997,356.72326751999935,54010.09301784001 2025-12-05,08:25:32.000,339,11099780,-795,0,1764923131,13249.042154029994,356.7796605600015,54010.23974736001 2025-12-05,08:25:33.000,339,11099722,-795,0,1764923132,13249.54064097,356.78670969000086,54010.27468296 2025-12-05,08:25:34.000,339,11099730,-795,0,1764923133,13250.012182669998,356.8642501200011,54010.13494056 2025-12-05,08:25:35.000,339,11099749,-795,0,1764923134,13250.45004281999,356.93474142000196,54010.37948976001 2025-12-05,08:25:36.000,339,11099707,-795,0,1764923135,13250.69254997999,357.05457662999834,54010.6380132 2025-12-05,08:25:37.000,339,11099740,-795,0,1764923136,13250.867694039996,356.99818359000346,54010.90352376 2025-12-05,08:25:38.000,339,11099732,-795,0,1764923137,13250.908111899997,356.93474142000196,54010.74282000001 2025-12-05,08:25:39.000,339,11099731,-795,0,1764923138,13251.130410129997,356.9911344600041,54010.97339496 2025-12-05,08:25:40.000,339,11099726,-795,0,1764923139,13251.244927399988,356.93474142000196,54011.155060080004 2025-12-05,08:25:41.000,339,11099755,-795,0,1764923140,13251.393126219999,356.8994957699979,54011.0223048 2025-12-05,08:25:42.000,339,11099741,-795,0,1764923141,13251.433544079999,356.96998706999875,54011.127111600006 2025-12-05,08:25:43.000,339,11099719,-795,0,1764923142,13251.278608949993,357.0263801100009,54011.3017896 2025-12-05,08:25:44.000,339,11099705,-795,0,1764923143,13251.096728579992,357.1250679299992,54011.61621 2025-12-05,08:25:45.000,339,11099715,-795,0,1764923144,13251.015892859992,357.11801879999985,54011.6860812 2025-12-05,08:25:46.000,339,11099696,-795,0,1764923145,13251.069783339997,357.1391661899979,54011.67210696001 2025-12-05,08:25:47.000,339,11099788,-795,0,1764923146,13251.197773229993,357.174411840002,54011.825823600004 2025-12-05,08:25:48.000,339,11099805,-795,0,1764923147,13251.345972049989,357.1955592300001,54011.85377208 2025-12-05,08:25:49.000,339,11099746,-795,0,1764923148,13251.601951829995,357.1603135800033,54011.83281072 2025-12-05,08:25:50.000,339,11099722,-795,0,1764923149,13251.81751375,357.1250679299992,54012.04242432 2025-12-05,08:25:51.000,339,11099747,-795,0,1764923150,13251.83772268,357.2378540100035,54012.35684472 2025-12-05,08:25:52.000,339,11099654,-795,0,1764923151,13251.743414339995,357.3858857400046,54012.60139392 2025-12-05,08:25:53.000,339,11099739,-795,0,1764923152,13251.68952385999,357.3858857400046,54012.398767440005 2025-12-05,08:25:54.000,339,11099749,-795,0,1764923153,13251.824250059995,357.36473834999924,54012.64331664 2025-12-05,08:25:55.000,339,11099721,-795,0,1764923154,13251.72994171999,357.2519522700022,54012.43370304 2025-12-05,08:25:56.000,339,11099767,-795,0,1764923155,13251.67605124,357.4070331300027,54012.62934240001 2025-12-05,08:25:57.000,339,11099751,-795,0,1764923156,13251.393126219999,357.51277008000034,54012.636329520006 2025-12-05,08:25:58.000,339,11099698,-795,0,1764923157,13250.827276179996,357.3506400900005,54012.10530840001 2025-12-05,08:25:59.000,339,11099764,-795,0,1764923158,13250.995683929992,357.68899832999887,54012.999659760004 2025-12-05,08:26:00.000,339,11099700,-795,0,1764923159,13250.807067249996,357.745391370001,54013.17433776 2025-12-05,08:26:01.000,339,11099741,-795,0,1764923160,13250.75991308,357.63965442000335,54012.95773704 2025-12-05,08:26:02.000,339,11099752,-795,0,1764923161,13250.968738689997,357.63965442000335,54013.25818320001 2025-12-05,08:26:03.000,339,11099790,-795,0,1764923162,13251.015892859992,357.36473834999924,54013.20228624 2025-12-05,08:26:04.000,339,11099788,-795,0,1764923163,13251.076519649992,357.1250679299992,54012.88786584 2025-12-05,08:26:05.000,339,11099741,-795,0,1764923164,13251.029365479997,356.9488396800007,54013.139402160006 2025-12-05,08:26:06.000,339,11099745,-795,0,1764923165,13250.921584520001,356.9911344600041,54013.356002880006 2025-12-05,08:26:07.000,339,11099788,-795,0,1764923166,13250.793594629991,357.01933098000154,54013.59356496001 2025-12-05,08:26:08.000,339,11099690,-795,0,1764923167,13250.503933299995,357.01933098000154,54013.13241504001 2025-12-05,08:26:09.000,339,11099776,-795,0,1764923168,13250.6386595,357.2237557500048,54013.41189984 2025-12-05,08:26:10.000,339,11099729,-795,0,1764923169,13250.59150532999,357.20260835999943,54013.42587408001 2025-12-05,08:26:11.000,339,11099781,-795,0,1764923170,13250.59824164,357.09687141000177,54013.27914456001 2025-12-05,08:26:12.000,339,11099789,-795,0,1764923171,13250.53761485,356.98408533000475,54013.32106728 2025-12-05,08:26:13.000,339,11099688,-795,0,1764923172,13250.544351159995,356.7373657799981,54013.139402160006 2025-12-05,08:26:14.000,339,11099727,-795,0,1764923173,13250.645395809996,356.52589188000275,54013.54465512001 2025-12-05,08:26:15.000,339,11099737,-795,0,1764923174,13250.867694039996,356.3496636300042,54013.670423280004 2025-12-05,08:26:16.000,339,11099724,-795,0,1764923175,13250.962002380002,356.3355653699982,54013.6774104 2025-12-05,08:26:17.000,339,11099756,-795,0,1764923176,13251.042838100002,356.4060566699991,54013.691384640006 2025-12-05,08:26:18.000,339,11099718,-795,0,1764923177,13250.935057139992,356.37786015000165,54013.27914456001 2025-12-05,08:26:19.000,339,11099729,-795,0,1764923178,13251.076519649992,356.603432310003,54013.31408016 2025-12-05,08:26:20.000,339,11099759,-795,0,1764923179,13250.988947619997,356.843102730003,54013.4328612 2025-12-05,08:26:21.000,339,11099765,-795,0,1764923180,13251.022629170002,357.047527499999,54013.85208840001 2025-12-05,08:26:22.000,339,11099810,-795,0,1764923181,13250.995683929992,357.2519522700022,54013.977856560006 2025-12-05,08:26:23.000,339,11099764,-795,0,1764923182,13250.928320829997,357.31539444000373,54013.99881792001 2025-12-05,08:26:24.000,339,11099676,-795,0,1764923183,13250.887902969997,357.34359096000117,54013.89401112 2025-12-05,08:26:25.000,339,11099698,-795,0,1764923184,13250.962002380002,357.32949270000245,54013.956895200005 2025-12-05,08:26:26.000,339,11099756,-795,0,1764923185,13251.022629170002,357.32949270000245,54013.71933312 2025-12-05,08:26:27.000,339,11099736,-795,0,1764923186,13251.143882750002,357.3858857400046,54013.72632024 2025-12-05,08:26:28.000,339,11099784,-795,0,1764923187,13251.177564299993,357.3999840000033,54013.46779680001 2025-12-05,08:26:29.000,339,11099763,-795,0,1764923188,13251.379653599994,357.6960474599982,54014.03375352 2025-12-05,08:26:30.000,339,11099711,-795,0,1764923189,13251.59521552,357.8793248400034,54014.18048304 2025-12-05,08:26:31.000,339,11099754,-795,0,1764923190,13251.85793161,358.04850396000256,54014.18048304 2025-12-05,08:26:32.000,339,11099704,-795,0,1764923191,13252.046548289996,358.25292872999853,54014.194457280006 2025-12-05,08:26:33.000,339,11099774,-795,0,1764923192,13252.268846519997,358.408009589999,54013.9918308 2025-12-05,08:26:34.000,339,11099693,-795,0,1764923193,13252.383363790002,358.5489921900007,54013.80317856001 2025-12-05,08:26:35.000,339,11099729,-795,0,1764923194,13252.571980469998,358.7675152200027,54013.859075520006 2025-12-05,08:26:36.000,339,11099768,-795,0,1764923195,13252.699970359994,358.866203040001,54014.22939288 2025-12-05,08:26:37.000,339,11099746,-795,0,1764923196,13252.72691559999,359.00013651000336,54014.23638000001 2025-12-05,08:26:38.000,339,11099700,-795,0,1764923197,13252.666288809989,359.03538216000015,54013.93593384 2025-12-05,08:26:39.000,339,11099785,-795,0,1764923198,13252.85490549,359.3596421399998,54014.26432848001 2025-12-05,08:26:40.000,339,11099732,-795,0,1764923199,13252.78754238999,359.67685299000004,54014.30625120001 2025-12-05,08:26:41.000,339,11099759,-795,0,1764923200,13252.68649773999,359.96586732000287,54013.977856560006 2025-12-05,08:26:42.000,339,11099757,-795,0,1764923201,13252.545035229989,360.1561938300001,54014.03375352 2025-12-05,08:26:43.000,339,11099753,-795,0,1764923202,13252.336209619993,360.23373426000035,54013.6774104 2025-12-05,08:26:44.000,339,11099740,-795,0,1764923203,13252.302528070002,360.34652034000464,54014.13856032001 2025-12-05,08:26:45.000,339,11099726,-795,0,1764923204,13252.221692350002,360.42406077000487,54014.20843152 2025-12-05,08:26:46.000,339,11099748,-795,0,1764923205,13252.107175079997,360.55799423999997,54014.18048304 2025-12-05,08:26:47.000,339,11099758,-795,0,1764923206,13251.844458989995,360.64258379999956,54014.194457280006 2025-12-05,08:26:48.000,339,11099717,-795,0,1764923207,13251.413335149999,360.55799423999997,54013.71234600001 2025-12-05,08:26:49.000,339,11099753,-795,0,1764923208,13251.352708359998,360.49455206999846,54013.59356496001 2025-12-05,08:26:50.000,339,11099715,-795,0,1764923209,13251.116937509993,360.45930642000167,54013.39093848 2025-12-05,08:26:51.000,339,11099767,-795,0,1764923210,13251.123673820002,360.466355550001,54013.62850056 2025-12-05,08:26:52.000,339,11099710,-795,0,1764923211,13251.191036919998,360.39586425000016,54013.6774104 2025-12-05,08:26:53.000,339,11099773,-795,0,1764923212,13251.325763119989,360.39586425000016,54013.55862936 2025-12-05,08:26:54.000,339,11099747,-795,0,1764923213,13251.460489319994,360.50865033000446,54013.453822560004 2025-12-05,08:26:55.000,339,11099734,-795,0,1764923214,13251.64910599999,360.49455206999846,54013.48177104 2025-12-05,08:26:56.000,339,11099720,-795,0,1764923215,13251.73667803,360.466355550001,54012.971711280006 2025-12-05,08:26:57.000,339,11099737,-795,0,1764923216,13251.75688696,360.4099625099989,54012.88786584 2025-12-05,08:26:58.000,339,11099736,-795,0,1764923217,13251.601951829995,360.39586425000016,54012.67825224001 2025-12-05,08:26:59.000,339,11099784,-795,0,1764923218,13251.541325039994,360.339471209998,54012.96472416001 2025-12-05,08:27:00.000,339,11099813,-795,0,1764923219,13251.460489319994,360.17029208999884,54012.93677568 2025-12-05,08:27:01.000,339,11099753,-795,0,1764923220,13251.642369689995,360.1420955700014,54013.05555672 2025-12-05,08:27:02.000,339,11099725,-795,0,1764923221,13251.70973278999,360.0786533999999,54012.74113632 2025-12-05,08:27:03.000,339,11099726,-795,0,1764923222,13252.093702459992,360.008162099999,54012.95773704 2025-12-05,08:27:04.000,339,11099688,-795,0,1764923223,13252.248637589997,359.93767079999816,54012.50357424 2025-12-05,08:27:05.000,339,11099738,-795,0,1764923224,13252.524826299988,359.95176906000415,54012.58043256 2025-12-05,08:27:06.000,339,11099762,-795,0,1764923225,13252.545035229989,360.05045688000246,54013.00664688 2025-12-05,08:27:07.000,339,11099788,-795,0,1764923226,13252.524826299988,360.08570252999925,54012.96472416001 2025-12-05,08:27:08.000,339,11099739,-795,0,1764923227,13252.477672129993,359.9306216699988,54012.93677568 2025-12-05,08:27:09.000,339,11099747,-795,0,1764923228,13252.713442979999,359.65570560000197,54013.03459536 2025-12-05,08:27:10.000,339,11099764,-795,0,1764923229,13252.89532335,359.43718257,54012.92280144001 2025-12-05,08:27:11.000,339,11099734,-795,0,1764923230,13253.11088526999,359.3384947500017,54012.79703328001 2025-12-05,08:27:12.000,339,11099732,-795,0,1764923231,13253.063731099995,359.4583299599981,54012.852930240006 2025-12-05,08:27:13.000,339,11099811,-795,0,1764923232,13253.05025847999,359.33144562000234,54012.6992136 2025-12-05,08:27:14.000,339,11099787,-795,0,1764923233,13253.05025847999,359.16226650000317,54013.04158248001 2025-12-05,08:27:15.000,339,11099793,-795,0,1764923234,13253.07720372,358.9578417299999,54013.01363400001 2025-12-05,08:27:16.000,339,11099732,-795,0,1764923235,13252.982895379995,358.68997479000245,54012.79703328001 2025-12-05,08:27:17.000,339,11099775,-795,0,1764923236,13253.272556709991,358.67587653000373,54013.05555672 2025-12-05,08:27:18.000,339,11099769,-795,0,1764923237,13253.104148959996,358.6335817500003,54012.6992136 2025-12-05,08:27:19.000,339,11099784,-795,0,1764923238,13253.083940029996,358.57718870999815,54012.55947120001 2025-12-05,08:27:20.000,339,11099715,-795,0,1764923239,13253.01657693,358.59128697000415,54012.58043256 2025-12-05,08:27:21.000,339,11099766,-795,0,1764923240,13253.104148959996,358.647680009999,54012.783059040004 2025-12-05,08:27:22.000,339,11099739,-795,0,1764923241,13253.306238259996,358.6194834900016,54012.87389160001 2025-12-05,08:27:23.000,339,11099761,-795,0,1764923242,13253.501591250002,358.3868622000009,54012.69222648 2025-12-05,08:27:24.000,339,11099759,-795,0,1764923243,13253.744098409989,357.98506179000105,54012.6992136 2025-12-05,08:27:25.000,339,11099744,-795,0,1764923244,13254.09438653,357.44932790999883,54012.9088272 2025-12-05,08:27:26.000,339,11099779,-795,0,1764923245,13254.26953058999,357.1109696700005,54012.62934240001 2025-12-05,08:27:27.000,339,11099783,-795,0,1764923246,13254.491828819991,356.7937588200002,54012.55947120001 2025-12-05,08:27:28.000,339,11099667,-795,0,1764923247,13254.613082399992,356.7373657799981,54012.20312808001 2025-12-05,08:27:29.000,339,11099766,-795,0,1764923248,13254.869062179998,356.7796605600015,54012.67825224001 2025-12-05,08:27:30.000,339,11099717,-795,0,1764923249,13255.037469929994,356.63867795999977,54012.64331664 2025-12-05,08:27:31.000,339,11099746,-795,0,1764923250,13255.421439599995,356.3708110200023,54012.67825224001 2025-12-05,08:27:32.000,339,11099781,-795,0,1764923251,13255.778464030001,356.1734353799984,54012.91581432 2025-12-05,08:27:33.000,339,11099768,-795,0,1764923252,13256.047916429998,356.0113053899986,54012.852930240006 2025-12-05,08:27:34.000,339,11099730,-795,0,1764923253,13256.027707499998,355.91966669999965,54012.517548480006 2025-12-05,08:27:35.000,339,11099763,-795,0,1764923254,13256.122015839988,355.8280280100007,54012.468638640006 2025-12-05,08:27:36.000,339,11099708,-795,0,1764923255,13256.027707499998,355.6517997600022,54012.86690448 2025-12-05,08:27:37.000,339,11099744,-795,0,1764923256,13255.913190229992,355.4050802100028,54012.70620072001 2025-12-05,08:27:38.000,339,11099717,-795,0,1764923257,13255.583111039996,355.0878693600025,54012.22408944001 2025-12-05,08:27:39.000,339,11099756,-795,0,1764923258,13255.51574794,354.9750832799982,54012.496587120004 2025-12-05,08:27:40.000,339,11099762,-795,0,1764923259,13255.29344971,354.78475677000097,54012.51056136001 2025-12-05,08:27:41.000,339,11099789,-795,0,1764923260,13255.21261399,354.43934940000327,54012.25203792001 2025-12-05,08:27:42.000,339,11099783,-795,0,1764923261,13255.28671339999,354.0375489900034,54012.25203792001 2025-12-05,08:27:43.000,339,11099751,-795,0,1764923262,13255.36754911999,353.67099423000036,54012.22408944001 2025-12-05,08:27:44.000,339,11099776,-795,0,1764923263,13255.118305649994,353.47361859000375,54012.20312808001 2025-12-05,08:27:45.000,339,11099748,-795,0,1764923264,13254.970106829998,353.47361859000375,54012.300947760006 2025-12-05,08:27:46.000,339,11099754,-795,0,1764923265,13254.949897899998,353.4383729399997,54012.25902504 2025-12-05,08:27:47.000,339,11099720,-755,0,1764923266,13255.023997309989,353.4313238100003,54012.140244 2025-12-05,08:27:48.000,339,11099764,-795,0,1764923267,13255.077887789994,353.332635990002,54011.69306832 2025-12-05,08:27:49.000,339,11099725,-795,0,1764923268,13255.199141369994,353.36083250999945,54011.81883648001 2025-12-05,08:27:50.000,339,11099815,-795,0,1764923269,13255.3540765,353.4383729399997,54012.0005016 2025-12-05,08:27:51.000,339,11099764,-795,0,1764923270,13255.340603879995,353.5159133699999,54012.30793488 2025-12-05,08:27:52.000,339,11099760,-795,0,1764923271,13255.098096719994,353.5793555400014,54012.133256880006 2025-12-05,08:27:53.000,339,11099734,-795,0,1764923272,13254.909480039998,353.6498468400023,54012.112295520004 2025-12-05,08:27:54.000,339,11099739,-795,0,1764923273,13254.821908010003,353.69214161999844,54012.19614096 2025-12-05,08:27:55.000,339,11099752,-795,0,1764923274,13254.774753839993,353.62165032000485,54012.140244 2025-12-05,08:27:56.000,339,11099805,-795,0,1764923275,13254.781490150002,353.47361859000375,54011.6860812 2025-12-05,08:27:57.000,339,11099788,-795,0,1764923276,13254.949897899998,353.5159133699999,54011.74896528001 2025-12-05,08:27:58.000,339,11099746,-795,0,1764923277,13255.037469929994,353.3960781600035,54011.797875120006 2025-12-05,08:27:59.000,339,11099717,-795,0,1764923278,13255.172196129999,353.49476598000183,54012.25203792001 2025-12-05,08:28:00.000,339,11099753,-795,0,1764923279,13255.091360409999,353.65689597000164,54012.35684472 2025-12-05,08:28:01.000,339,11099738,-795,0,1764923280,13254.997052069994,353.81902596000145,54012.32190912001 2025-12-05,08:28:02.000,339,11099759,-795,0,1764923281,13255.064415169989,354.0375489900034,54012.48261288 2025-12-05,08:28:03.000,339,11099767,-795,0,1764923282,13255.010524689998,354.2419737599994,54012.0005016 2025-12-05,08:28:04.000,339,11099759,-795,0,1764923283,13255.12504195999,354.46049679000134,54012.16819248 2025-12-05,08:28:05.000,339,11099804,-795,0,1764923284,13255.131778269999,354.6649215600046,54012.36383184 2025-12-05,08:28:06.000,339,11099795,-795,0,1764923285,13254.902743729988,354.6367250399999,54012.60139392 2025-12-05,08:28:07.000,339,11099728,-795,0,1764923286,13254.882534799988,354.6296759100005,54012.95773704 2025-12-05,08:28:08.000,339,11099725,-795,0,1764923287,13254.552455609992,354.49574243999814,54012.72716208001 2025-12-05,08:28:09.000,339,11099736,-795,0,1764923288,13254.505301439996,354.3477107100043,54012.96472416001 2025-12-05,08:28:10.000,339,11099743,-795,0,1764923289,13254.363838929996,354.21377724000195,54012.98568552 2025-12-05,08:28:11.000,339,11099770,-795,0,1764923290,13254.458147270001,354.1362368100017,54012.901840080005 2025-12-05,08:28:12.000,339,11099740,-795,0,1764923291,13254.559191920001,354.12918768000236,54012.9786984 2025-12-05,08:28:13.000,339,11099783,-795,0,1764923292,13254.666972879997,354.22787550000066,54013.139402160006 2025-12-05,08:28:14.000,339,11099782,-795,0,1764923293,13254.835380629993,354.27721941000345,54013.34202864 2025-12-05,08:28:15.000,339,11099759,-795,0,1764923294,13254.983579449989,354.39705461999984,54013.48875816 2025-12-05,08:28:16.000,339,11099813,-795,0,1764923295,13255.023997309989,354.50984070000413,54013.55862936 2025-12-05,08:28:17.000,339,11099727,-795,0,1764923296,13254.956634209993,354.6296759100005,54013.55164224 2025-12-05,08:28:18.000,339,11099786,-795,0,1764923297,13254.727599669997,354.7001672100014,54013.09049232001 2025-12-05,08:28:19.000,339,11099713,-795,0,1764923298,13254.579400850002,354.86934633000055,54013.286131680004 2025-12-05,08:28:20.000,339,11099743,-795,0,1764923299,13254.16848593999,355.0103289300023,54013.20927336001 2025-12-05,08:28:21.000,339,11099782,-795,0,1764923300,13254.10785914999,355.2852449999991,54013.7472816 2025-12-05,08:28:22.000,339,11099731,-795,0,1764923301,13253.939451399994,355.2922941299985,54013.87304976 2025-12-05,08:28:23.000,339,11099750,-795,0,1764923302,13253.804725199989,355.0949184900019,54013.96388232 2025-12-05,08:28:24.000,339,11099714,-795,0,1764923303,13253.609372209998,354.95393589000014,54013.68439752001 2025-12-05,08:28:25.000,339,11099680,-795,0,1764923304,13253.616108519993,354.85524807000184,54013.907985360005 2025-12-05,08:28:26.000,339,11099775,-795,0,1764923305,13253.616108519993,354.70721634000074,54013.72632024 2025-12-05,08:28:27.000,339,11099755,-795,0,1764923306,13253.717153169993,354.566233739999,54013.8171528 2025-12-05,08:28:28.000,339,11099729,-795,0,1764923307,13253.730625789998,354.39705461999984,54013.82413992 2025-12-05,08:28:29.000,339,11099749,-795,0,1764923308,13253.959660329994,354.3477107100043,54014.27830272 2025-12-05,08:28:30.000,339,11099726,-795,0,1764923309,13254.16848593999,354.3195141899996,54014.35516104001 2025-12-05,08:28:31.000,339,11099809,-795,0,1764923310,13254.458147270001,354.26312115000474,54014.46695496 2025-12-05,08:28:32.000,339,11099776,-795,0,1764923311,13254.714127049992,354.19262985000387,54014.459967840005 2025-12-05,08:28:33.000,339,11099771,-795,0,1764923312,13254.963370519989,354.10099115999765,54014.411058000005 2025-12-05,08:28:34.000,339,11099660,-795,0,1764923313,13255.098096719994,354.00230333999934,54014.20843152 2025-12-05,08:28:35.000,339,11099815,-795,0,1764923314,13255.10483302999,353.96705769000255,54014.47394208001 2025-12-05,08:28:36.000,339,11099729,-795,0,1764923315,13254.909480039998,353.9318120399985,54014.83727232001 2025-12-05,08:28:37.000,339,11099782,-795,0,1764923316,13254.734335979992,353.8119768300021,54014.87220792 2025-12-05,08:28:38.000,339,11099753,-795,0,1764923317,13254.633291329992,353.5018151100012,54014.73945264001 2025-12-05,08:28:39.000,339,11099743,-795,0,1764923318,13255.023997309989,353.45952032999776,54015.20758968 2025-12-05,08:28:40.000,339,11099749,-795,0,1764923319,13255.14525088999,353.2409973000031,54015.27047376001 2025-12-05,08:28:41.000,339,11099773,-795,0,1764923320,13255.14525088999,353.11411296000006,54015.07483440001 2025-12-05,08:28:42.000,339,11099738,-795,0,1764923321,13255.151987199999,352.8814916699994,54015.081821520005 2025-12-05,08:28:43.000,339,11099822,-795,0,1764923322,13255.19240506,352.6488703799987,54014.88618216001 2025-12-05,08:28:44.000,339,11099727,-795,0,1764923323,13255.340603879995,352.5149369100036,54015.23553816 2025-12-05,08:28:45.000,339,11099765,-795,0,1764923324,13255.913190229992,352.47264213000017,54015.48707448001 2025-12-05,08:28:46.000,339,11099778,-795,0,1764923325,13256.303896209989,352.4373964800034,54015.535984320006 2025-12-05,08:28:47.000,339,11099745,-795,0,1764923326,13256.61376647,352.35985605000315,54015.55694568001 2025-12-05,08:28:48.000,339,11099695,-795,0,1764923327,13256.79564684,352.2541190999982,54015.20758968 2025-12-05,08:28:49.000,339,11099731,-795,0,1764923328,13257.240243300002,352.40919995999866,54015.130731360005 2025-12-05,08:28:50.000,339,11099688,-795,0,1764923329,13257.590531419999,352.4514947400021,54015.16566696 2025-12-05,08:28:51.000,339,11099670,-795,0,1764923330,13258.05533681,352.6770669000034,54015.43816464001 2025-12-05,08:28:52.000,339,11099769,-795,0,1764923331,13258.237217180002,352.761656460003,54015.65476536001 2025-12-05,08:28:53.000,339,11099801,-795,0,1764923332,13258.675077329994,352.8603442800013,54015.91328880001 2025-12-05,08:28:54.000,339,11099786,-795,0,1764923333,13258.96473865999,352.70526342000085,54015.969185760005 2025-12-05,08:28:55.000,339,11099759,-795,0,1764923334,13259.27460892,352.47264213000017,54015.91328880001 2025-12-05,08:28:56.000,339,11099716,-795,0,1764923335,13259.860667889989,352.0355960700035,54016.00412136 2025-12-05,08:28:57.000,339,11099758,-795,0,1764923336,13260.379363759996,351.83822042999964,54015.78752064 2025-12-05,08:28:58.000,339,11099759,-795,0,1764923337,13260.830696529993,351.76772912999877,54015.69668808001 2025-12-05,08:28:59.000,339,11099780,-795,0,1764923338,13261.40328287999,351.9298591199986,54015.95521152 2025-12-05,08:29:00.000,339,11099748,-795,0,1764923339,13261.861351959997,351.9792030300014,54016.29059328 2025-12-05,08:29:01.000,339,11099733,-755,0,1764923340,13262.231849009993,352.01444867999817,54016.65392352001 2025-12-05,08:29:02.000,339,11099778,-795,0,1764923341,13262.474356169994,352.04969433000224,54016.709820480006 2025-12-05,08:29:03.000,339,11099740,-795,0,1764923342,13262.757281189995,352.06379259000096,54016.87052424001 2025-12-05,08:29:04.000,339,11099736,-795,0,1764923343,13262.993052040001,352.0778908499997,54016.43033568 2025-12-05,08:29:05.000,339,11099707,-795,0,1764923344,13263.511747909994,352.11313650000375,54016.54911672 2025-12-05,08:29:06.000,339,11099748,-795,0,1764923345,13263.88898127,352.04969433000224,54016.91244696 2025-12-05,08:29:07.000,339,11099726,-755,0,1764923346,13264.198851529996,351.95100651000394,54017.28276432001 2025-12-05,08:29:08.000,339,11099771,-795,0,1764923347,13264.272950940001,351.6831395699992,54017.1010992 2025-12-05,08:29:09.000,339,11099737,-795,0,1764923348,13264.697338469989,351.5492061000041,54017.63910744001 2025-12-05,08:29:10.000,339,11099760,-795,0,1764923349,13264.757965259989,351.401174370003,54017.82775968001 2025-12-05,08:29:11.000,339,11099770,-795,0,1764923350,13264.805119429999,351.28133915999933,54017.82077256 2025-12-05,08:29:12.000,339,11099770,-795,0,1764923351,13264.94658194,351.055766999998,54017.91160512 2025-12-05,08:29:13.000,339,11099757,-795,0,1764923352,13265.04089027999,350.73855614999775,54017.60417184 2025-12-05,08:29:14.000,339,11099754,-795,0,1764923353,13265.24297957999,350.4988857299977,54017.72994 2025-12-05,08:29:15.000,339,11099738,-795,0,1764923354,13265.478750429997,350.3226574799992,54018.3937164 2025-12-05,08:29:16.000,339,11099749,-795,0,1764923355,13265.418123639996,350.0054466299989,54018.22602552 2025-12-05,08:29:17.000,339,11099763,-795,0,1764923356,13265.350760540001,349.7657762099989,54018.498523199996 2025-12-05,08:29:18.000,339,11099794,-795,0,1764923357,13265.04089027999,349.42741797000053,54018.45660048001 2025-12-05,08:29:19.000,339,11099763,-795,0,1764923358,13264.98026348999,349.2088949399986,54018.65922696 2025-12-05,08:29:20.000,339,11099703,-795,0,1764923359,13265.074571829995,348.9903719100039,54018.47057472 2025-12-05,08:29:21.000,339,11099804,-795,0,1764923360,13265.12846231,348.84938931000215,54018.42166488 2025-12-05,08:29:22.000,339,11099784,-795,0,1764923361,13265.344024229991,348.80004539999936,54018.722111040006 2025-12-05,08:29:23.000,339,11099797,-795,0,1764923362,13265.33055161,348.76479975000257,54018.86185344001 2025-12-05,08:29:24.000,339,11099743,-795,0,1764923363,13265.404651019991,348.66611193000426,54019.07146704 2025-12-05,08:29:25.000,339,11099787,-795,0,1764923364,13265.552849840002,348.6308662800002,54019.25313216 2025-12-05,08:29:26.000,339,11099773,-795,0,1764923365,13265.795356999988,348.5815223700047,54019.44877152 2025-12-05,08:29:27.000,339,11099764,-795,0,1764923366,13266.044600469999,348.60266976000275,54019.58152680001 2025-12-05,08:29:28.000,339,11099755,-795,0,1764923367,13266.13890880999,348.5251293300025,54018.95967312001 2025-12-05,08:29:29.000,339,11099739,-795,0,1764923368,13266.38815228,348.58857150000404,54019.28108064 2025-12-05,08:29:30.000,339,11099771,-795,0,1764923369,13266.394888589995,348.51808020000317,54019.52562984 2025-12-05,08:29:31.000,339,11099795,-795,0,1764923370,13266.495933239996,348.4264415100042,54019.840050239996 2025-12-05,08:29:32.000,339,11099788,-795,0,1764923371,13266.570032650001,348.32775368999864,54019.96581840001 2025-12-05,08:29:33.000,339,11099692,-795,0,1764923372,13266.590241580001,348.222016740001,54019.993766880005 2025-12-05,08:29:34.000,339,11099714,-795,0,1764923373,13266.623923129991,348.1021815300046,54020.10556080001 2025-12-05,08:29:35.000,339,11099763,-795,0,1764923374,13266.637395749996,347.9048058900007,54019.826076000005 2025-12-05,08:29:36.000,339,11099703,-795,0,1764923375,13266.913584460002,347.74972503000026,54020.02171536 2025-12-05,08:29:37.000,339,11099781,-795,0,1764923376,13267.189773169994,347.6439880800026,54020.07761232 2025-12-05,08:29:38.000,339,11099756,-795,0,1764923377,13267.169564239994,347.3690720099985,54020.329148640005 2025-12-05,08:29:39.000,339,11099745,-795,0,1764923378,13267.169564239994,347.19284375999996,54020.35709712 2025-12-05,08:29:40.000,339,11099775,-795,0,1764923379,13267.331235679994,346.988418990004,54020.48286528 2025-12-05,08:29:41.000,339,11099753,-795,0,1764923380,13267.62089700999,346.8051416099988,54020.69247888 2025-12-05,08:29:42.000,339,11099753,-795,0,1764923381,13267.849931550001,346.68530640000245,54020.72741448001 2025-12-05,08:29:43.000,339,11099783,-795,0,1764923382,13268.058757159997,346.55842205999943,54020.46190392 2025-12-05,08:29:44.000,339,11099738,-795,0,1764923383,13268.213692289988,346.5161272800033,54020.33613576 2025-12-05,08:29:45.000,339,11099718,-795,0,1764923384,13268.361891109998,346.60071684000286,54020.40600696 2025-12-05,08:29:46.000,339,11099773,-795,0,1764923385,13268.550507789994,346.6923555300018,54020.72741448001 2025-12-05,08:29:47.000,339,11099762,-795,0,1764923386,13268.86037804999,346.84743639000226,54020.86715688 2025-12-05,08:29:48.000,339,11099752,-795,0,1764923387,13269.129830450001,346.861534650001,54020.77632432001 2025-12-05,08:29:49.000,339,11099786,-795,0,1764923388,13269.601372149998,346.8756329099997,54021.14664168 2025-12-05,08:29:50.000,339,11099756,-795,0,1764923389,13269.88429717,346.6500607499984,54021.07677048 2025-12-05,08:29:51.000,339,11099803,-795,0,1764923390,13269.88429717,346.50202902000456,54020.999912160005 2025-12-05,08:29:52.000,339,11099756,-795,0,1764923391,13269.88429717,346.38924294000026,54021.13266744 2025-12-05,08:29:53.000,339,11099738,-795,0,1764923392,13269.668735249994,346.19186730000365,54021.32830680001 2025-12-05,08:29:54.000,339,11099738,-795,0,1764923393,13269.480118569998,345.96629514000233,54021.44010072 2025-12-05,08:29:55.000,339,11099798,-795,0,1764923394,13269.284765579992,345.8041651500025,54021.54490752001 2025-12-05,08:29:56.000,339,11099831,-795,0,1764923395,13269.096148899996,345.52219994999905,54021.454074960006 2025-12-05,08:29:57.000,339,11099744,-795,0,1764923396,13269.008576870001,345.3530208299999,54021.4680492 2025-12-05,08:29:58.000,339,11099777,-795,0,1764923397,13268.853641739996,345.02876085000025,54020.81824704 2025-12-05,08:29:59.000,339,11099755,-795,0,1764923398,13269.129830450001,344.8948273799979,54021.1536288 2025-12-05,08:30:00.000,339,11099707,-795,0,1764923399,13269.257820339997,344.7538447800034,54021.39119088 2025-12-05,08:30:01.000,339,11099809,-795,0,1764923400,13269.304974509992,344.6904026100019,54021.5379204 2025-12-05,08:30:02.000,339,11099763,-795,0,1764923401,13269.244347719992,344.59876392000297,54021.6077916 2025-12-05,08:30:03.000,339,11099768,-795,0,1764923402,13268.833432809995,344.5141743600034,54021.32830680001 2025-12-05,08:30:04.000,339,11099734,-795,0,1764923403,13268.49661730999,344.3308969799982,54021.39119088 2025-12-05,08:30:05.000,339,11099792,-795,0,1764923404,13268.105911329993,344.0207352600046,54021.06279624001 2025-12-05,08:30:06.000,339,11099795,-795,0,1764923405,13267.964448819992,343.78106484000455,54020.8392084 2025-12-05,08:30:07.000,339,11099753,-795,0,1764923406,13267.998130369997,343.68237701999897,54021.06279624001 2025-12-05,08:30:08.000,339,11099685,-795,0,1764923407,13267.816249999996,343.71762267000304,54021.25144848 2025-12-05,08:30:09.000,339,11099761,-795,0,1764923408,13267.721941659991,343.8445070099988,54021.51695904 2025-12-05,08:30:10.000,339,11099777,-795,0,1764923409,13267.52658867,343.8868017900022,54021.4680492 2025-12-05,08:30:11.000,339,11099791,-795,0,1764923410,13267.38512616,343.83040875000006,54021.621765840006 2025-12-05,08:30:12.000,339,11099762,-795,0,1764923411,13267.223454719999,343.7105735400037,54021.56586888001 2025-12-05,08:30:13.000,339,11099806,-795,0,1764923412,13267.27734519999,343.6118857199981,54021.3632424 2025-12-05,08:30:14.000,339,11099744,-795,0,1764923413,13267.27734519999,343.5272961599985,54021.30734544001 2025-12-05,08:30:15.000,339,11099766,-795,0,1764923414,13267.39859877999,343.58368920000066,54021.66368856001 2025-12-05,08:30:16.000,339,11099809,-795,0,1764923415,13267.331235679994,343.65418050000153,54021.838366560005 2025-12-05,08:30:17.000,339,11099735,-795,0,1764923416,13267.169564239994,343.76696657999855,54021.85932792001 2025-12-05,08:30:18.000,339,11099762,-795,0,1764923417,13266.852957670002,343.6753278899996,54021.719585520004 2025-12-05,08:30:19.000,339,11099754,-795,0,1764923418,13266.644132059992,343.6964752799977,54021.78246960001 2025-12-05,08:30:20.000,339,11099719,-795,0,1764923419,13266.354470729995,343.54844355000387,54021.52394616001 2025-12-05,08:30:21.000,339,11099719,-795,0,1764923420,13266.192799289995,343.37221529999806,54021.621765840006 2025-12-05,08:30:22.000,339,11099739,-795,0,1764923421,13265.977237369989,343.09025010000187,54021.55888176 2025-12-05,08:30:23.000,339,11099797,-795,0,1764923422,13265.734730210002,342.8576288100012,54021.86631504 2025-12-05,08:30:24.000,339,11099753,-795,0,1764923423,13265.31034268,342.5897618700037,54021.621765840006 2025-12-05,08:30:25.000,339,11099732,-795,0,1764923424,13265.013945039995,342.2796001500028,54021.502984800005 2025-12-05,08:30:26.000,339,11099727,-795,0,1764923425,13264.751228949994,341.9553401700032,54021.286384080006 2025-12-05,08:30:27.000,339,11099774,-795,0,1764923426,13264.892691459994,341.7368171400012,54021.454074960006 2025-12-05,08:30:28.000,339,11099728,-795,0,1764923427,13264.757965259989,341.55353976000333,54020.881131120004 2025-12-05,08:30:29.000,339,11099808,-795,0,1764923428,13264.757965259989,341.4759993300031,54021.03484776 2025-12-05,08:30:30.000,339,11099732,-795,0,1764923429,13264.771437879994,341.3632132499988,54021.10471896 2025-12-05,08:30:31.000,339,11099755,-795,0,1764923430,13264.744492639998,341.2645254300005,54021.048822000004 2025-12-05,08:30:32.000,339,11099650,-795,0,1764923431,13264.845537289999,341.12354282999877,54020.832221280005 2025-12-05,08:30:33.000,339,11099802,-795,0,1764923432,13264.94658194,341.0389532699992,54020.97196368001 2025-12-05,08:30:34.000,339,11099787,-795,0,1764923433,13264.912900389994,340.9825602300043,54021.02087352001 2025-12-05,08:30:35.000,339,11099719,-795,0,1764923434,13264.650184299993,340.9050198000041,54020.496839520005 2025-12-05,08:30:36.000,339,11099775,-795,0,1764923435,13264.259478319997,340.81338110999786,54020.37107136001 2025-12-05,08:30:37.000,339,11099707,-795,0,1764923436,13263.90245388999,340.8909215399981,54020.40600696 2025-12-05,08:30:38.000,339,11099778,-795,0,1764923437,13263.713837209994,341.0178058800011,54020.545749360004 2025-12-05,08:30:39.000,339,11099795,-795,0,1764923438,13263.90245388999,341.0812480500026,54020.63658192001 2025-12-05,08:30:40.000,339,11099745,-795,0,1764923439,13264.178642599996,340.96141283999896,54020.62260768 2025-12-05,08:30:41.000,339,11099729,-795,0,1764923440,13264.340314039997,340.7076441600002,54020.60863344001 2025-12-05,08:30:42.000,339,11099739,-795,0,1764923441,13264.394204520002,340.3481385300038,54020.35709712 2025-12-05,08:30:43.000,339,11099704,-795,0,1764923442,13264.326841419992,339.9886329000001,54020.063638080006 2025-12-05,08:30:44.000,339,11099732,-795,0,1764923443,13264.246005699992,339.8053555200022,54019.86799872001 2025-12-05,08:30:45.000,339,11099733,-795,0,1764923444,13264.259478319997,339.6573237900011,54020.30120016001 2025-12-05,08:30:46.000,339,11099768,-795,0,1764923445,13264.09107057,339.3260146800021,54020.15447064001 2025-12-05,08:30:47.000,339,11099769,-795,0,1764923446,13263.673419349994,339.1497864300036,54020.02171536 2025-12-05,08:30:48.000,339,11099737,-795,0,1764923447,13263.141250859997,338.8325755800033,54019.51864272 2025-12-05,08:30:49.000,339,11099774,-795,0,1764923448,13262.918952629996,338.55061037999985,54019.47672 2025-12-05,08:30:50.000,339,11099741,-795,0,1764923449,13262.6292913,338.1840556200041,54018.938711760005 2025-12-05,08:30:51.000,339,11099762,-795,0,1764923450,13262.534982959995,337.93028693999804,54018.89678904 2025-12-05,08:30:52.000,339,11099737,-795,0,1764923451,13262.58887344,337.704714780004,54018.9177504 2025-12-05,08:30:53.000,339,11099806,-795,0,1764923452,13262.757281189995,337.4932408800014,54018.9177504 2025-12-05,08:30:54.000,339,11099776,-795,0,1764923453,13262.966106799991,337.45094609999796,54018.69416256001 2025-12-05,08:30:55.000,339,11099760,-795,0,1764923454,13263.201877649997,337.46504436000396,54018.78499512 2025-12-05,08:30:56.000,339,11099751,-795,0,1764923455,13263.154723480002,337.5073391400001,54018.57538152001 2025-12-05,08:30:57.000,339,11099768,-795,0,1764923456,13263.033469900001,337.5143882699995,54018.100257360005 2025-12-05,08:30:58.000,339,11099810,-795,0,1764923457,13262.844853219991,337.41570045000117,54017.6251332 2025-12-05,08:30:59.000,339,11099770,-795,0,1764923458,13263.040206209997,337.56373218000226,54017.74391424 2025-12-05,08:31:00.000,339,11099766,-795,0,1764923459,13263.289449679993,337.56373218000226,54017.96750208 2025-12-05,08:31:01.000,339,11099737,-795,0,1764923460,13263.525220529998,337.4438969699986,54018.14218008001 2025-12-05,08:31:02.000,339,11099792,-795,0,1764923461,13263.713837209994,337.2817669799988,54018.051347520006 2025-12-05,08:31:03.000,339,11099746,-795,0,1764923462,13263.88898127,337.23947220000264,54017.813785440005 2025-12-05,08:31:04.000,339,11099724,-795,0,1764923463,13264.151697360001,337.30291437000415,54017.63212032 2025-12-05,08:31:05.000,339,11099763,-795,0,1764923464,13264.13148843,337.3240617600022,54017.310712800005 2025-12-05,08:31:06.000,339,11099758,-795,0,1764923465,13263.9091902,337.4086513200018,54017.35263552001 2025-12-05,08:31:07.000,339,11099779,-795,0,1764923466,13263.915926509995,337.359307409999,54017.65308168 2025-12-05,08:31:08.000,339,11099746,-795,0,1764923467,13263.84856341,337.2112756799979,54017.33167416001 2025-12-05,08:31:09.000,339,11099794,-795,0,1764923468,13263.99002592,337.31701263000286,54017.597184720005 2025-12-05,08:31:10.000,339,11099741,-795,0,1764923469,13264.097806879996,337.246521330002,54017.66006880001 2025-12-05,08:31:11.000,339,11099765,-795,0,1764923470,13264.144961049991,337.15488264000305,54017.65308168 2025-12-05,08:31:12.000,339,11099761,-795,0,1764923471,13264.104543189991,337.07029308000347,54017.30372568001 2025-12-05,08:31:13.000,339,11099766,-795,0,1764923472,13264.239269389996,337.0139000400013,54017.261802960005 2025-12-05,08:31:14.000,339,11099747,-795,0,1764923473,13264.421149759997,336.9857035200039,54017.143021920005 2025-12-05,08:31:15.000,339,11099798,-795,0,1764923474,13264.663656919998,337.02799830000004,54017.429493840005 2025-12-05,08:31:16.000,339,11099725,-795,0,1764923475,13265.06783552,337.1619317700024,54017.54128776001 2025-12-05,08:31:17.000,339,11099770,-795,0,1764923476,13265.364233159991,337.17603003000113,54017.527313520004 2025-12-05,08:31:18.000,339,11099739,-795,0,1764923477,13265.377705779996,337.04209655999875,54017.18494464001 2025-12-05,08:31:19.000,339,11099759,-795,0,1764923478,13265.377705779996,336.9998017800026,54016.99629240001 2025-12-05,08:31:20.000,339,11099667,-795,0,1764923479,13265.445068879992,336.7671804900019,54017.08712496001 2025-12-05,08:31:21.000,339,11099780,-795,0,1764923480,13265.370969470001,336.51341181000316,54016.95436968 2025-12-05,08:31:22.000,339,11099751,-795,0,1764923481,13265.472014120001,336.43587138000294,54017.3456484 2025-12-05,08:31:23.000,339,11099731,-795,0,1764923482,13265.458541499996,336.2948887800012,54017.2757772 2025-12-05,08:31:24.000,339,11099792,-795,0,1764923483,13265.424859949992,336.25259399999777,54017.22686736 2025-12-05,08:31:25.000,339,11099772,-795,0,1764923484,13265.532640910002,336.07636574999924,54017.40853248 2025-12-05,08:31:26.000,339,11099754,-795,0,1764923485,13265.647158179992,336.0834148799986,54017.46442944 2025-12-05,08:31:27.000,339,11099729,-795,0,1764923486,13265.855983789988,336.1821027000042,54016.926421200005 2025-12-05,08:31:28.000,339,11099714,-795,0,1764923487,13266.044600469999,336.1116114000033,54016.70283336001 2025-12-05,08:31:29.000,339,11099790,-795,0,1764923488,13266.253426079995,336.22439748000033,54017.1010992 2025-12-05,08:31:30.000,339,11099740,-795,0,1764923489,13266.293843939995,336.15390617999947,54017.191931760004 2025-12-05,08:31:31.000,339,11099748,-795,0,1764923490,13266.30731656,336.09046400999796,54017.261802960005 2025-12-05,08:31:32.000,339,11099773,-795,0,1764923491,13266.273635009995,336.04112010000244,54017.25481584001 2025-12-05,08:31:33.000,339,11099767,-795,0,1764923492,13266.20627191,335.82964619999984,54017.12206056 2025-12-05,08:31:34.000,339,11099708,-795,0,1764923493,13266.12543619,335.5124353499996,54016.73776896 2025-12-05,08:31:35.000,339,11099788,-795,0,1764923494,13266.024391539999,335.2022736299987,54016.83558864 2025-12-05,08:31:36.000,339,11099717,-795,0,1764923495,13265.829038549993,334.87801364999905,54016.73776896 2025-12-05,08:31:37.000,339,11099769,-795,0,1764923496,13265.815565929988,334.5044097600039,54016.9613568 2025-12-05,08:31:38.000,339,11099788,-795,0,1764923497,13265.714521280002,334.13785500000085,54016.59802656 2025-12-05,08:31:39.000,339,11099746,-795,0,1764923498,13265.842511169998,333.95457762000296,54016.66091064001 2025-12-05,08:31:40.000,339,11099778,-795,0,1764923499,13265.741466519998,333.9193319699989,54016.57007808 2025-12-05,08:31:41.000,339,11099763,-795,0,1764923500,13265.849247479993,333.7501528499997,54016.53514248001 2025-12-05,08:31:42.000,339,11099737,-795,0,1764923501,13265.903137959998,333.6021211199986,54016.38841296 2025-12-05,08:31:43.000,339,11099750,-795,0,1764923502,13265.950292129994,333.4893350400016,54016.39540008001 2025-12-05,08:31:44.000,339,11099769,-795,0,1764923503,13265.694312350002,333.3765489600046,54016.59802656 2025-12-05,08:31:45.000,339,11099734,-795,0,1764923504,13265.492223050001,333.2285172300035,54016.507194 2025-12-05,08:31:46.000,339,11099744,-795,0,1764923505,13265.33055161,333.13687854000455,54016.591039440005 2025-12-05,08:31:47.000,339,11099747,-795,0,1764923506,13265.22950696,332.9958959400028,54016.472258400005 2025-12-05,08:31:48.000,339,11099757,-795,0,1764923507,13264.784910499999,332.5729481400049,54015.72463656001 2025-12-05,08:31:49.000,339,11099771,-795,0,1764923508,13265.14193492999,332.69278335000126,54016.07399256 2025-12-05,08:31:50.000,339,11099801,-795,0,1764923509,13265.02741766,332.62934117999976,54016.00412136 2025-12-05,08:31:51.000,339,11099790,-795,0,1764923510,13265.12846231,332.62934117999976,54016.304567520005 2025-12-05,08:31:52.000,339,11099702,-795,0,1764923511,13265.256452199996,332.6222920500004,54016.353477360004 2025-12-05,08:31:53.000,339,11099750,-795,0,1764923512,13265.22277064999,332.49540771000466,54016.14386376 2025-12-05,08:31:54.000,339,11099796,-795,0,1764923513,13265.04089027999,332.4108181499978,54015.969185760005 2025-12-05,08:31:55.000,339,11099768,-795,0,1764923514,13264.89942776999,332.34737598000356,54016.08097968001 2025-12-05,08:31:56.000,339,11099796,-795,0,1764923515,13264.731020019994,332.3262285899982,54015.71066232 2025-12-05,08:31:57.000,339,11099774,-795,0,1764923516,13264.549139649993,332.31917945999885,54015.535984320006 2025-12-05,08:31:58.000,339,11099762,-795,0,1764923517,13264.320105109997,332.248688159998,54015.45213888 2025-12-05,08:31:59.000,339,11099804,-795,0,1764923518,13264.1112795,332.2063933800018,54015.76655928 2025-12-05,08:32:00.000,339,11099734,-795,0,1764923519,13263.936135439995,332.0654107800001,54015.68970096 2025-12-05,08:32:01.000,339,11099729,-795,0,1764923520,13263.84856341,332.0019686099986,54015.62681688001 2025-12-05,08:32:02.000,339,11099749,-795,0,1764923521,13263.585847319999,331.9314773099977,54015.45213888 2025-12-05,08:32:03.000,339,11099789,-795,0,1764923522,13263.309658609993,331.87508427000284,54015.29143512001 2025-12-05,08:32:04.000,339,11099770,-795,0,1764923523,13263.121041929997,331.77639645000454,54014.94207912 2025-12-05,08:32:05.000,339,11099777,-795,0,1764923524,13262.993052040001,331.58606994,54015.011950320004 2025-12-05,08:32:06.000,339,11099755,-795,0,1764923525,13262.925688939991,331.4239399500002,54015.298422240005 2025-12-05,08:32:07.000,339,11099733,-795,0,1764923526,13262.844853219991,331.2124660500049,54014.87919504 2025-12-05,08:32:08.000,339,11099754,-795,0,1764923527,13262.78422642999,330.9445991100001,54014.59272312 2025-12-05,08:32:09.000,339,11099774,-795,0,1764923528,13262.999788349996,330.9516482399995,54015.032911680006 2025-12-05,08:32:10.000,339,11099742,-795,0,1764923529,13263.046942519992,330.9516482399995,54015.130731360005 2025-12-05,08:32:11.000,339,11099699,-795,0,1764923530,13263.067151449992,330.8952552000046,54014.81631096001 2025-12-05,08:32:12.000,339,11099804,-795,0,1764923531,13262.898743699996,330.72607607999817,54014.70451704 2025-12-05,08:32:13.000,339,11099788,-795,0,1764923532,13262.78422642999,330.74017434000416,54014.94207912 2025-12-05,08:32:14.000,339,11099767,-795,0,1764923533,13262.76401749999,330.7049286900001,54015.15867984 2025-12-05,08:32:15.000,339,11099738,-795,0,1764923534,13262.737072259995,330.7683708600016,54015.11675712 2025-12-05,08:32:16.000,339,11099767,-795,0,1764923535,13262.636027609995,330.6414865199986,54015.07483440001 2025-12-05,08:32:17.000,339,11099787,-795,0,1764923536,13262.56192819999,330.57804435000435,54014.90714352001 2025-12-05,08:32:18.000,339,11099737,-795,0,1764923537,13262.245321629998,330.3242756699983,54014.35516104001 2025-12-05,08:32:19.000,339,11099770,-795,0,1764923538,13262.636027609995,330.26788263000344,54014.578748880005 2025-12-05,08:32:20.000,339,11099804,-795,0,1764923539,13262.844853219991,330.23968610999873,54014.73945264001 2025-12-05,08:32:21.000,339,11099763,-795,0,1764923540,13262.91221632,330.2749317600028,54015.0398988 2025-12-05,08:32:22.000,339,11099784,-795,0,1764923541,13262.82464428999,330.1621456799985,54014.90714352001 2025-12-05,08:32:23.000,339,11099786,-795,0,1764923542,13262.716863329995,330.09870351000427,54015.04688592 2025-12-05,08:32:24.000,339,11099764,-795,0,1764923543,13262.386784139999,329.9647700400019,54015.0398988 2025-12-05,08:32:25.000,339,11099776,-795,0,1764923544,13261.874824580002,329.92247525999846,54014.85823368001 2025-12-05,08:32:26.000,339,11099767,-795,0,1764923545,13261.67273528,329.7391978800006,54014.85124656 2025-12-05,08:32:27.000,339,11099723,-795,0,1764923546,13261.44370073999,329.51362571999925,54014.68355568 2025-12-05,08:32:28.000,339,11099851,-795,0,1764923547,13261.3493924,329.3092009500033,54015.10278288001 2025-12-05,08:32:29.000,339,11099786,-795,0,1764923548,13261.234875129994,329.2810044299986,54015.29143512001 2025-12-05,08:32:30.000,339,11099770,-795,0,1764923549,13261.127094169999,329.1611692200022,54015.45912600001 2025-12-05,08:32:31.000,339,11099764,-795,0,1764923550,13260.972159039993,329.0977270500007,54015.48008736001 2025-12-05,08:32:32.000,339,11099866,-795,0,1764923551,13260.716179260002,328.9496953199996,54015.48707448001 2025-12-05,08:32:33.000,339,11099769,-795,0,1764923552,13260.487144719991,328.71002489999955,54015.10278288001 2025-12-05,08:32:34.000,339,11099684,-795,0,1764923553,13260.28505541999,328.49150187000487,54015.10278288001 2025-12-05,08:32:35.000,339,11099807,-795,0,1764923554,13260.23116494,328.2870771000016,54015.32637072 2025-12-05,08:32:36.000,339,11099760,-795,0,1764923555,13260.17053815,328.2447823199982,54015.7386108 2025-12-05,08:32:37.000,339,11099732,-795,0,1764923556,13260.096438739994,328.2306840599995,54015.73162368 2025-12-05,08:32:38.000,339,11099771,-795,0,1764923557,13259.948239919999,328.15314362999925,54015.535984320006 2025-12-05,08:32:39.000,339,11099769,-795,0,1764923558,13259.793304789993,328.37871579000057,54015.9482244 2025-12-05,08:32:40.000,339,11099741,-795,0,1764923559,13259.436280360002,328.3928140499993,54015.808482 2025-12-05,08:32:41.000,339,11099761,-795,0,1764923560,13259.059046999995,328.4703544799995,54015.801494880005 2025-12-05,08:32:42.000,339,11099732,-795,0,1764923561,13259.11293748,328.294126230001,54015.93425016 2025-12-05,08:32:43.000,339,11099818,-795,0,1764923562,13259.25439999,328.21658580000076,54016.29758040001 2025-12-05,08:32:44.000,339,11099770,-795,0,1764923563,13259.645105969998,328.18134015000396,54016.24867056001 2025-12-05,08:32:45.000,339,11099789,-795,0,1764923564,13260.197483389995,328.16724188999797,54016.39540008001 2025-12-05,08:32:46.000,339,11099729,-795,0,1764923565,13260.763333429997,328.31527361999906,54016.688859120004 2025-12-05,08:32:47.000,339,11099756,-795,0,1764923566,13260.898059630003,328.3364210100044,54016.709820480006 2025-12-05,08:32:48.000,339,11099735,-795,0,1764923567,13260.642079849997,328.1883892800033,54015.92726304 2025-12-05,08:32:49.000,339,11099730,-795,0,1764923568,13260.38610006999,328.0826523299984,54016.22770920001 2025-12-05,08:32:50.000,339,11099715,-795,0,1764923569,13259.975185159994,327.9487188600033,54016.29758040001 2025-12-05,08:32:51.000,339,11099780,-795,0,1764923570,13259.752886929993,327.93462060000456,54016.49321976001 2025-12-05,08:32:52.000,339,11099736,-795,0,1764923571,13259.537325010002,327.962817120002,54016.27661904001 2025-12-05,08:32:53.000,339,11099748,-795,0,1764923572,13259.611424419993,328.10379972000374,54016.34649024001 2025-12-05,08:32:54.000,339,11099742,-795,0,1764923573,13259.773095859993,328.21658580000076,54016.11591528 2025-12-05,08:32:55.000,339,11099797,-795,0,1764923574,13259.968448849999,328.16724188999797,54015.89931456 2025-12-05,08:32:56.000,339,11099755,-795,0,1764923575,13259.995394089994,328.0615049400003,54015.72463656001 2025-12-05,08:32:57.000,339,11099773,-795,0,1764923576,13260.12338397999,327.9487188600033,54015.584894160005 2025-12-05,08:32:58.000,339,11099743,-795,0,1764923577,13260.16380183999,327.9416697300039,54015.37528056 2025-12-05,08:32:59.000,339,11099808,-795,0,1764923578,13260.588189369992,328.21658580000076,54015.45912600001 2025-12-05,08:33:00.000,339,11099824,-795,0,1764923579,13260.756597120002,328.4985510000042,54015.31938360001 2025-12-05,08:33:01.000,339,11099754,-795,0,1764923580,13261.073203689994,328.6536318600047,54015.45213888 2025-12-05,08:33:02.000,339,11099750,-795,0,1764923581,13260.931741179993,328.7311722900049,54015.249512400005 2025-12-05,08:33:03.000,339,11099756,-795,0,1764923582,13260.803751289997,328.7029757700002,54014.85823368001 2025-12-05,08:33:04.000,339,11099734,-795,0,1764923583,13260.439990549996,328.5831405600038,54014.508877680004 2025-12-05,08:33:05.000,339,11099663,-795,0,1764923584,13260.15032922,328.3434701400038,54014.64163296001 2025-12-05,08:33:06.000,339,11099715,-795,0,1764923585,13259.833722649993,328.0826523299984,54014.42503224 2025-12-05,08:33:07.000,339,11099764,-795,0,1764923586,13259.651842279993,327.8288836499996,54014.2713156 2025-12-05,08:33:08.000,339,11099744,-795,0,1764923587,13259.416071430001,327.43413236999913,54013.572603600005 2025-12-05,08:33:09.000,339,11099786,-795,0,1764923588,13259.564270249997,327.49757454000064,54013.9918308 2025-12-05,08:33:10.000,339,11099780,-795,0,1764923589,13259.523852389997,327.43413236999913,54013.71234600001 2025-12-05,08:33:11.000,339,11099781,-795,0,1764923590,13259.281345229996,327.2438058600019,54013.50971952 2025-12-05,08:33:12.000,339,11099746,-795,0,1764923591,13259.08599223999,327.1098723899995,54013.30010592001 2025-12-05,08:33:13.000,339,11099707,-795,0,1764923592,13258.78285828999,326.90544762000354,54013.19529912 2025-12-05,08:33:14.000,339,11099720,-795,0,1764923593,13258.648132089998,326.8279071900033,54012.950749920004 2025-12-05,08:33:15.000,339,11099734,-795,0,1764923594,13258.567296369998,326.67282633000286,54012.85991736 2025-12-05,08:33:16.000,339,11099744,-795,0,1764923595,13258.398888620002,326.5882367700033,54012.74113632 2025-12-05,08:33:17.000,339,11099783,-795,0,1764923596,13258.425833859998,326.602335030002,54012.6992136 2025-12-05,08:33:18.000,339,11099788,-795,0,1764923597,13258.122699909996,326.6375806799988,54012.161205360004 2025-12-05,08:33:19.000,339,11099780,-795,0,1764923598,13257.900401679995,326.91954588000226,54012.36383184 2025-12-05,08:33:20.000,339,11099718,-795,0,1764923599,13257.62421296999,327.046430219998,54012.5944068 2025-12-05,08:33:21.000,339,11099741,-795,0,1764923600,13257.442332599989,326.9265950100016,54012.468638640006 2025-12-05,08:33:22.000,339,11099741,-795,0,1764923601,13257.314342709993,326.6798754600022,54012.35684472 2025-12-05,08:33:23.000,339,11099755,-795,0,1764923602,13257.280661160003,326.42610678000347,54012.20312808001 2025-12-05,08:33:24.000,339,11099802,-795,0,1764923603,13257.186352819997,326.3203698299985,54012.10530840001 2025-12-05,08:33:25.000,339,11099815,-795,0,1764923604,13257.327815329998,326.20053462000214,54011.90268192 2025-12-05,08:33:26.000,339,11099772,-795,0,1764923605,13257.428859979998,326.2075837500015,54011.965566000006 2025-12-05,08:33:27.000,339,11099784,-795,0,1764923606,13257.374969499993,326.13709245000064,54011.87473344 2025-12-05,08:33:28.000,339,11099767,-795,0,1764923607,13257.017945070002,325.8762746400025,54011.83979784001 2025-12-05,08:33:29.000,339,11099802,-795,0,1764923608,13256.829328389991,325.70709552000335,54011.90966904 2025-12-05,08:33:30.000,339,11099716,-795,0,1764923609,13256.6339754,325.59430943999905,54011.65114560001 2025-12-05,08:33:31.000,339,11099775,-795,0,1764923610,13256.876482560001,325.6013585699984,54011.80486224 2025-12-05,08:33:32.000,339,11099801,-795,0,1764923611,13256.943845659996,325.6718498699993,54011.48345472001 2025-12-05,08:33:33.000,339,11099808,-795,0,1764923612,13257.011208759992,325.685948129998,54011.392622160005 2025-12-05,08:33:34.000,339,11099796,-795,0,1764923613,13256.997736140002,325.7352920400008,54011.33672520001 2025-12-05,08:33:35.000,339,11099815,-795,0,1764923614,13256.957318280001,325.8621763800038,54011.59524864 2025-12-05,08:33:36.000,339,11099740,-795,0,1764923615,13256.60703015999,325.82693072999973,54011.43454488001 2025-12-05,08:33:37.000,339,11099766,-795,0,1764923616,13256.357786689994,325.8480781199978,54011.630184240006 2025-12-05,08:33:38.000,339,11099772,-795,0,1764923617,13256.108543219998,325.6366042200025,54011.441532000004 2025-12-05,08:33:39.000,339,11099800,-795,0,1764923618,13256.041180120003,325.3405407600003,54011.36467368001 2025-12-05,08:33:40.000,339,11099834,-795,0,1764923619,13255.886244989997,325.03742816999875,54011.1620472 2025-12-05,08:33:41.000,339,11099772,-795,0,1764923620,13255.5561658,324.9316912200011,54011.18300856 2025-12-05,08:33:42.000,339,11099751,-795,0,1764923621,13255.300186019995,325.0585755600041,54011.45550624001 2025-12-05,08:33:43.000,339,11099739,-795,0,1764923622,13255.10483302999,325.19955815999856,54011.3716608 2025-12-05,08:33:44.000,339,11099722,-795,0,1764923623,13254.909480039998,325.354639019999,54011.0223048 2025-12-05,08:33:45.000,339,11099730,-795,0,1764923624,13254.774753839993,325.3193933700022,54011.09916312001 2025-12-05,08:33:46.000,339,11099803,-795,0,1764923625,13254.720863360002,325.3405407600003,54011.14807296001 2025-12-05,08:33:47.000,339,11099791,-795,0,1764923626,13254.565928229997,325.2911968500048,54010.568142 2025-12-05,08:33:48.000,339,11099804,-795,0,1764923627,13254.458147270001,325.21365642000455,54010.42839960001 2025-12-05,08:33:49.000,339,11099805,-675,0,1764923628,13254.579400850002,325.21365642000455,54010.73583288 2025-12-05,08:33:50.000,339,11099805,-795,0,1764923629,13254.599609780002,325.0938212100009,54011.05025328001 2025-12-05,08:33:51.000,339,11099794,-795,0,1764923630,13254.451410959991,324.84005253000214,54011.05025328001 2025-12-05,08:33:52.000,339,11099733,-795,0,1764923631,13254.22911272999,324.67087341000297,54011.05025328001 2025-12-05,08:33:53.000,339,11099740,-795,0,1764923632,13254.020287119994,324.5369399400006,54010.85461392 2025-12-05,08:33:54.000,339,11099701,-795,0,1764923633,13253.797988889994,324.4030064699982,54010.59609048001 2025-12-05,08:33:55.000,339,11099771,-795,0,1764923634,13253.622844830003,324.1915325700029,54010.42141248 2025-12-05,08:33:56.000,339,11099823,-795,0,1764923635,13253.481382320002,323.9307147600048,54010.58910336 2025-12-05,08:33:57.000,339,11099767,-795,0,1764923636,13253.319710880001,323.5712091300011,54010.938459360004 2025-12-05,08:33:58.000,339,11099799,-795,0,1764923637,13252.92900489999,323.21170350000466,54010.65897456 2025-12-05,08:33:59.000,339,11099776,-795,0,1764923638,13252.75386084,323.09891742000036,54010.603077600004 2025-12-05,08:34:00.000,339,11099787,-795,0,1764923639,13252.625870949989,323.04957351000485,54010.624038960006 2025-12-05,08:34:01.000,339,11099815,-795,0,1764923640,13252.443990579988,322.9579348199986,54010.52621928001 2025-12-05,08:34:02.000,339,11099745,-795,0,1764923641,13252.336209619993,322.6830187500018,54010.002185280006 2025-12-05,08:34:03.000,339,11099782,-795,0,1764923642,13252.578716779994,322.52793789000134,54010.2537216 2025-12-05,08:34:04.000,339,11099784,-795,0,1764923643,13252.592189399998,322.34466051000345,54010.54019352 2025-12-05,08:34:05.000,339,11099774,-795,0,1764923644,13252.450726889998,322.2036779100017,54010.393464 2025-12-05,08:34:06.000,339,11099776,-795,0,1764923645,13252.275582829992,321.94990923000296,54010.3235928 2025-12-05,08:34:07.000,339,11099799,-795,0,1764923646,13252.127384009997,321.63974751000205,54010.42141248 2025-12-05,08:34:08.000,339,11099800,-795,0,1764923647,13251.723205409995,321.32958579000115,54009.87641712001 2025-12-05,08:34:09.000,339,11099732,-755,0,1764923648,13251.406598839989,321.0405714599983,54009.42225432001 2025-12-05,08:34:10.000,339,11099794,-795,0,1764923649,13251.224718469988,320.93483451000066,54009.345396 2025-12-05,08:34:11.000,339,11099804,-795,0,1764923650,13251.399862529994,320.87139233999915,54009.65282928 2025-12-05,08:34:12.000,339,11099813,-795,0,1764923651,13251.460489319994,320.88549059999787,54009.715713360005 2025-12-05,08:34:13.000,339,11099822,-795,0,1764923652,13251.56827027999,320.9700801600047,54009.56898384001 2025-12-05,08:34:14.000,339,11099729,-795,0,1764923653,13251.514379799999,321.0546697200043,54009.429241440004 2025-12-05,08:34:15.000,339,11099797,-795,0,1764923654,13251.413335149999,321.08286624000175,54009.33840888 2025-12-05,08:34:16.000,339,11099797,-795,0,1764923655,13251.278608949993,320.9277853800013,54008.7165552 2025-12-05,08:34:17.000,339,11099774,-795,0,1764923656,13251.251663709998,320.82204843000363,54008.63270976001 2025-12-05,08:34:18.000,339,11099750,-795,0,1764923657,13251.022629170002,320.73745887000405,54008.18553408 2025-12-05,08:34:19.000,339,11099812,-795,0,1764923658,13251.089992269997,320.8784414699985,54008.31828936001 2025-12-05,08:34:20.000,339,11099755,-795,0,1764923659,13251.143882750002,320.88549059999787,54008.29034088 2025-12-05,08:34:21.000,339,11099784,-795,0,1764923660,13251.366180979989,320.87139233999915,54008.1925212 2025-12-05,08:34:22.000,339,11099729,-795,0,1764923661,13251.271872639998,320.73745887000405,54008.052778799996 2025-12-05,08:34:23.000,339,11099764,-795,0,1764923662,13250.847485109996,320.56123061999824,54007.54271904 2025-12-05,08:34:24.000,339,11099751,-795,0,1764923663,13250.36920709999,320.4554936700006,54007.27720848 2025-12-05,08:34:25.000,339,11099750,-795,0,1764923664,13249.998710049993,320.3215601999982,54007.17240168001 2025-12-05,08:34:26.000,339,11099775,-795,0,1764923665,13249.702312410001,320.19467586000246,54007.32611832 2025-12-05,08:34:27.000,339,11099744,-795,0,1764923666,13249.47327786999,320.1382828200003,54007.30515696 2025-12-05,08:34:28.000,339,11099793,-795,0,1764923667,13249.075835579999,320.01844761000393,54007.046633519996 2025-12-05,08:34:29.000,339,11099794,-795,0,1764923668,13249.062362959994,320.00434934999794,54007.01169792 2025-12-05,08:34:30.000,339,11099795,-795,0,1764923669,13249.23077070999,319.96910370000114,54006.7950972 2025-12-05,08:34:31.000,339,11099803,-795,0,1764923670,13249.31834274,319.912710659999,54006.60644496 2025-12-05,08:34:32.000,339,11099759,-795,0,1764923671,13249.264452259995,319.8915632700009,54006.52259952001 2025-12-05,08:34:33.000,339,11099789,-795,0,1764923672,13249.23750702,319.9761528300005,54006.60644496 2025-12-05,08:34:34.000,339,11099733,-795,0,1764923673,13248.988263549989,320.2017249900018,54006.529586640005 2025-12-05,08:34:35.000,339,11099742,-795,0,1764923674,13248.900691519993,320.32860933000484,54006.53657376 2025-12-05,08:34:36.000,339,11099767,-795,0,1764923675,13248.752492699998,320.4554936700006,54006.50163816001 2025-12-05,08:34:37.000,339,11099795,-795,0,1764923676,13248.698602219993,320.483690189998,54006.18721776001 2025-12-05,08:34:38.000,339,11099807,-795,0,1764923677,13248.469567679997,320.36385498000163,54005.79593904 2025-12-05,08:34:39.000,339,11099766,-795,0,1764923678,13248.19337896999,320.4484445400012,54005.90074584001 2025-12-05,08:34:40.000,339,11099765,-795,0,1764923679,13247.708364649989,320.483690189998,54006.16625640001 2025-12-05,08:34:41.000,339,11099799,-795,0,1764923680,13247.189668779996,320.5189358400021,54005.98459128 2025-12-05,08:34:42.000,339,11099788,-795,0,1764923681,13246.745072319995,320.4202480200038,54005.83786176 2025-12-05,08:34:43.000,339,11099728,-795,0,1764923682,13246.623818739994,320.44139541000186,54005.928694320006 2025-12-05,08:34:44.000,339,11099759,-795,0,1764923683,13246.516037779998,320.3074619399995,54005.71908072 2025-12-05,08:34:45.000,339,11099721,-795,0,1764923684,13246.361102649993,320.01844761000393,54005.3627376 2025-12-05,08:34:46.000,339,11099769,-795,0,1764923685,13246.179222279992,319.8633667500035,54005.41863456001 2025-12-05,08:34:47.000,339,11099771,-795,0,1764923686,13246.044496080001,319.90566152999963,54005.523441360005 2025-12-05,08:34:48.000,339,11099739,-795,0,1764923687,13245.923242500001,319.96910370000114,54005.09722704 2025-12-05,08:34:49.000,339,11099795,-795,0,1764923688,13246.010814529996,320.0113984800046,54005.17408536 2025-12-05,08:34:50.000,339,11099742,-795,0,1764923689,13245.929978809996,319.91975978999835,54004.94351040001 2025-12-05,08:34:51.000,339,11099785,-795,0,1764923690,13245.956924049991,319.8915632700009,54005.069278560004 2025-12-05,08:34:52.000,339,11099787,-795,0,1764923691,13245.7211532,319.6800893699983,54004.65703848001 2025-12-05,08:34:53.000,339,11099797,-795,0,1764923692,13245.39107400999,319.5179593799985,54004.48236048 2025-12-05,08:34:54.000,339,11099819,-795,0,1764923693,13245.195721019998,319.4827137300017,54004.517296080005 2025-12-05,08:34:55.000,339,11099827,-795,0,1764923694,13245.155303159998,319.45451721000427,54004.48934760001 2025-12-05,08:34:56.000,339,11099712,-795,0,1764923695,13245.074467439998,319.4615663400036,54004.349605200005 2025-12-05,08:34:57.000,339,11099785,-795,0,1764923696,13245.128357920003,319.52500850999786,54004.0701204 2025-12-05,08:34:58.000,339,11099754,-795,0,1764923697,13245.087940060002,319.5673032900013,54003.916403760006 2025-12-05,08:34:59.000,339,11099811,-795,0,1764923698,13245.202457329993,319.63779459000216,54003.560060640004 2025-12-05,08:35:00.000,339,11099789,-795,0,1764923699,13245.290029359989,319.7505806699992,54003.53211216001 2025-12-05,08:35:01.000,339,11099776,-795,0,1764923700,13245.357392459999,319.9620545700018,54003.73473864 2025-12-05,08:35:02.000,339,11099788,-795,0,1764923701,13245.444964489994,320.1030371700035,54003.965313600005 2025-12-05,08:35:03.000,339,11099751,-795,0,1764923702,13245.370865079989,320.1594302099984,54003.85351968 2025-12-05,08:35:04.000,339,11099750,-795,0,1764923703,13245.034049579997,320.2228723799999,54003.6159576 2025-12-05,08:35:05.000,339,11099759,-795,0,1764923704,13244.697234079991,320.2863145500014,54003.413331120006 2025-12-05,08:35:06.000,339,11099787,-795,0,1764923705,13244.650079909996,320.3497567200029,54003.09891072001 2025-12-05,08:35:07.000,339,11099764,-795,0,1764923706,13244.838696589992,320.52598497000145,54003.008078160005 2025-12-05,08:35:08.000,339,11099794,-795,0,1764923707,13245.135094229998,320.5330341000008,54002.70064488 2025-12-05,08:35:09.000,339,11099749,-795,0,1764923708,13245.727889509995,320.6035254000017,54003.175769040005 2025-12-05,08:35:10.000,339,11099734,-795,0,1764923709,13246.361102649993,320.6458201799978,54003.175769040005 2025-12-05,08:35:11.000,339,11099740,-795,0,1764923710,13246.7989628,320.63877104999847,54002.910258480006 2025-12-05,08:35:12.000,339,11099763,-795,0,1764923711,13247.304186050002,320.5964762700023,54003.03602664 2025-12-05,08:35:13.000,339,11099747,-795,0,1764923712,13247.661210479993,320.5541814899989,54002.60981232 2025-12-05,08:35:14.000,339,11099745,-795,0,1764923713,13248.11927956,320.70926234999934,54002.49801840001 2025-12-05,08:35:15.000,339,11099758,-795,0,1764923714,13248.604293880002,320.8643432099998,54002.70064488 2025-12-05,08:35:16.000,339,11099793,-795,0,1764923715,13248.961318309994,320.9489327699994,54003.03602664 2025-12-05,08:35:17.000,339,11099717,-795,0,1764923716,13249.29139749999,320.87139233999915,54003.23865312001 2025-12-05,08:35:18.000,339,11099780,-795,0,1764923717,13249.304870119995,320.4554936700006,54002.79846456 2025-12-05,08:35:19.000,339,11099789,-795,0,1764923718,13249.857247539992,320.34270759000356,54003.09891072001 2025-12-05,08:35:20.000,339,11099690,-795,0,1764923719,13250.039127909993,320.22992150999926,54002.97314256 2025-12-05,08:35:21.000,339,11099771,-795,0,1764923720,13250.483724369995,320.2369706399986,54002.96615544 2025-12-05,08:35:22.000,339,11099742,-795,0,1764923721,13250.625186879995,320.46254279999994,54002.96615544 2025-12-05,08:35:23.000,339,11099799,-795,0,1764923722,13250.55108746999,320.6317219199991,54003.25961448 2025-12-05,08:35:24.000,339,11099783,-795,0,1764923723,13250.726231529996,320.7797536500002,54003.3714084 2025-12-05,08:35:25.000,339,11099764,-795,0,1764923724,13250.921584520001,320.8925397300045,54003.581022000006 2025-12-05,08:35:26.000,339,11099793,-795,0,1764923725,13250.988947619997,320.93483451000066,54003.73473864 2025-12-05,08:35:27.000,339,11099740,-795,0,1764923726,13250.894639279992,321.0264731999996,54003.78364848 2025-12-05,08:35:28.000,339,11099728,-795,0,1764923727,13250.47025174999,321.0476205899977,54003.231666 2025-12-05,08:35:29.000,339,11099711,-795,0,1764923728,13250.51740592,321.160406670002,54003.49018944 2025-12-05,08:35:30.000,339,11099762,-795,0,1764923729,13250.59824164,321.4071262200014,54004.04915904 2025-12-05,08:35:31.000,339,11099728,-795,0,1764923730,13250.63192318999,321.5692562100012,54004.30768248 2025-12-05,08:35:32.000,339,11099719,-795,0,1764923731,13250.483724369995,321.7172879400023,54004.48934760001 2025-12-05,08:35:33.000,339,11099743,-795,0,1764923732,13250.47025174999,321.92171270999825,54004.6640256 2025-12-05,08:35:34.000,339,11099786,-795,0,1764923733,13250.67907736,321.93581097000424,54004.81075512 2025-12-05,08:35:35.000,339,11099778,-795,0,1764923734,13251.009156549997,321.9640074900017,54004.754858160006 2025-12-05,08:35:36.000,339,11099685,-795,0,1764923735,13251.204509540003,321.8935161900008,54004.85966496 2025-12-05,08:35:37.000,339,11099821,-795,0,1764923736,13251.204509540003,321.7807301100038,54005.090239920006 2025-12-05,08:35:38.000,339,11099793,-795,0,1764923737,13251.069783339997,321.8089266300012,54005.20902096001 2025-12-05,08:35:39.000,339,11099808,-795,0,1764923738,13251.083255960002,321.9640074900017,54005.50248 2025-12-05,08:35:40.000,339,11099770,-795,0,1764923739,13251.157355369993,321.93581097000424,54005.677158 2025-12-05,08:35:41.000,339,11099807,-795,0,1764923740,13251.042838100002,321.9781057500004,54005.94965568001 2025-12-05,08:35:42.000,339,11099795,-795,0,1764923741,13250.75991308,322.0274496600032,54005.7470292 2025-12-05,08:35:43.000,339,11099754,-795,0,1764923742,13250.59824164,322.1402357400002,54005.64920952 2025-12-05,08:35:44.000,339,11099783,-795,0,1764923743,13250.665604739996,322.2882674700013,54005.6072868 2025-12-05,08:35:45.000,339,11099736,-795,0,1764923744,13250.894639279992,322.4081026799977,54005.858823120005 2025-12-05,08:35:46.000,339,11099709,-795,0,1764923745,13250.834012489991,322.4151518100043,54006.04048824001 2025-12-05,08:35:47.000,339,11099722,-795,0,1764923746,13250.55782378,322.2741692100026,54006.075423840004 2025-12-05,08:35:48.000,339,11099775,-795,0,1764923747,13250.106491009989,322.16843225999764,54006.01952688001 2025-12-05,08:35:49.000,339,11099803,-795,0,1764923748,13249.951555879998,322.1261374800015,54005.8867716 2025-12-05,08:35:50.000,339,11099711,-795,0,1764923749,13250.059336839993,322.11908835000213,54005.809913280005 2025-12-05,08:35:51.000,339,11099777,-795,0,1764923750,13250.40962495999,322.0908918300047,54006.08939808001 2025-12-05,08:35:52.000,339,11099679,-795,0,1764923751,13250.712758909991,321.98515487999975,54006.18023064 2025-12-05,08:35:53.000,339,11099765,-795,0,1764923752,13251.164091680002,321.88646706000145,54006.28503744001 2025-12-05,08:35:54.000,339,11099765,-795,0,1764923753,13251.494170869999,321.8794179300021,54006.431766960006 2025-12-05,08:35:55.000,339,11099782,-795,0,1764923754,13251.541325039994,321.82302488999994,54006.45971544 2025-12-05,08:35:56.000,339,11099785,-795,0,1764923755,13251.447016699989,321.94990923000296,54006.5854836 2025-12-05,08:35:57.000,339,11099795,-795,0,1764923756,13251.534588729999,321.80187750000186,54006.529586640005 2025-12-05,08:35:58.000,339,11099801,-795,0,1764923757,13251.393126219999,321.42827360999945,54006.0614496 2025-12-05,08:35:59.000,339,11099736,-795,0,1764923758,13251.682787549995,321.4212244800001,54006.40381848001 2025-12-05,08:36:00.000,339,11099733,-795,0,1764923759,13251.95897626,321.57630534000054,54006.80907144001 2025-12-05,08:36:01.000,339,11099754,-795,0,1764923760,13252.012866739991,321.8159757600006,54006.71125176001 2025-12-05,08:36:02.000,339,11099752,-795,0,1764923761,13251.57500659,322.0908918300047,54006.66234192 2025-12-05,08:36:03.000,339,11099759,-795,0,1764923762,13251.143882750002,322.2389235599985,54006.4457412 2025-12-05,08:36:04.000,339,11099738,-795,0,1764923763,13250.73970415,322.29531660000066,54006.29901168 2025-12-05,08:36:05.000,339,11099769,-795,0,1764923764,13250.35573448,322.28121834000194,54006.075423840004 2025-12-05,08:36:06.000,339,11099791,-795,0,1764923765,13249.877456469992,322.21777617000043,54005.92170720001 2025-12-05,08:36:07.000,339,11099775,-795,0,1764923766,13249.41938739,322.1613831299983,54005.977604160005 2025-12-05,08:36:08.000,339,11099769,-795,0,1764923767,13248.698602219993,321.90056532000017,54005.43959592 2025-12-05,08:36:09.000,339,11099753,-795,0,1764923768,13248.328105169996,321.8159757600006,54005.474531520005 2025-12-05,08:36:10.000,339,11099761,-795,0,1764923769,13247.964344429995,321.5481088200031,54005.20203384001 2025-12-05,08:36:11.000,339,11099777,-795,0,1764923770,13247.795936679999,321.3859788300033,54005.153124 2025-12-05,08:36:12.000,339,11099771,-795,0,1764923771,13247.647737859988,321.3718805700046,54004.57319304 2025-12-05,08:36:13.000,339,11099789,-795,0,1764923772,13247.573638449998,321.36483143999794,54004.55223168 2025-12-05,08:36:14.000,339,11099807,-795,0,1764923773,13247.425439630002,321.2238488400035,54004.35659232 2025-12-05,08:36:15.000,339,11099790,-795,0,1764923774,13247.182932470001,320.89958886000386,54004.72690968001 2025-12-05,08:36:16.000,339,11099734,-795,0,1764923775,13246.657500289999,320.4131988900044,54004.49633472 2025-12-05,08:36:17.000,339,11099739,-795,0,1764923776,13246.516037779998,320.11713543000224,54004.30768248 2025-12-05,08:36:18.000,339,11099751,-795,0,1764923777,13246.83264434999,319.78582632000325,54003.69980304001 2025-12-05,08:36:19.000,339,11099757,-795,0,1764923778,13247.721837269994,319.912710659999,54004.0002492 2025-12-05,08:36:20.000,339,11099710,-795,0,1764923779,13248.456095059992,319.8915632700009,54003.74172576001 2025-12-05,08:36:21.000,339,11099772,-795,0,1764923780,13248.914164139998,319.87041588000284,54003.77666136 2025-12-05,08:36:22.000,339,11099766,-795,0,1764923781,13249.25097963999,319.8915632700009,54003.6858288 2025-12-05,08:36:23.000,339,11099774,-795,0,1764923782,13249.52043204,319.91975978999835,54003.93736512001 2025-12-05,08:36:24.000,339,11099743,-795,0,1764923783,13249.33855167,319.79992458000197,54003.846532560005 2025-12-05,08:36:25.000,339,11099758,-795,0,1764923784,13249.17688023,319.57435242000065,54003.930378 2025-12-05,08:36:26.000,339,11099777,-795,0,1764923785,13248.927636759989,319.51091024999914,54003.965313600005 2025-12-05,08:36:27.000,339,11099797,-795,0,1764923786,13248.611030189997,319.52500850999786,54003.930378 2025-12-05,08:36:28.000,339,11099809,-795,0,1764923787,13248.30115993,319.39107504000276,54003.343459920005 2025-12-05,08:36:29.000,339,11099788,-795,0,1764923788,13248.314632549991,319.250092440001,54003.5460864 2025-12-05,08:36:30.000,339,11099747,-795,0,1764923789,13248.408940889996,318.96812724000483,54003.727751520004 2025-12-05,08:36:31.000,339,11099812,-795,0,1764923790,13248.644711740002,318.6579655200039,54003.97928784 2025-12-05,08:36:32.000,339,11099753,-795,0,1764923791,13249.042154029994,318.4676390099994,54003.90941664001 2025-12-05,08:36:33.000,339,11099762,-795,0,1764923792,13249.365496909995,318.3337055400043,54003.86050680001 2025-12-05,08:36:34.000,339,11099763,-795,0,1764923793,13249.3587606,318.1433790299998,54003.92339088 2025-12-05,08:36:35.000,339,11099737,-795,0,1764923794,13249.082571889994,317.9882981699993,54003.86749392001 2025-12-05,08:36:36.000,339,11099754,-795,0,1764923795,13248.900691519993,317.84731557000487,54003.83954544001 2025-12-05,08:36:37.000,339,11099791,-795,0,1764923796,13248.860273659993,317.9601016500019,54003.90242952 2025-12-05,08:36:38.000,339,11099814,-795,0,1764923797,13248.732283769998,318.01649469000404,54003.97928784 2025-12-05,08:36:39.000,339,11099723,-795,0,1764923798,13248.786174249988,318.1363299000004,54004.33563096 2025-12-05,08:36:40.000,339,11099782,-795,0,1764923799,13248.718811149993,318.26321424000344,54004.42646352 2025-12-05,08:36:41.000,339,11099763,-795,0,1764923800,13248.637975429992,318.21387033000065,54004.468386240005 2025-12-05,08:36:42.000,339,11099738,-795,0,1764923801,13248.516721849992,318.0728877299989,54004.54524456 2025-12-05,08:36:43.000,339,11099808,-795,0,1764923802,13248.09233431999,318.09403512000426,54004.20287568001 2025-12-05,08:36:44.000,339,11099790,-675,0,1764923803,13247.499539039993,318.17862468000385,54004.181914320005 2025-12-05,08:36:45.000,339,11099777,-795,0,1764923804,13247.03473364999,318.3196072799983,54004.50332184 2025-12-05,08:36:46.000,339,11099759,-795,0,1764923805,13246.677709219999,318.3830494499998,54004.852677840005 2025-12-05,08:36:47.000,339,11099744,-795,0,1764923806,13246.556455639999,318.3548529300024,54004.86665208001 2025-12-05,08:36:48.000,339,11099725,-795,0,1764923807,13246.280266929993,318.4041968399979,54004.517296080005 2025-12-05,08:36:49.000,339,11099768,-795,0,1764923808,13246.273530619997,318.7284568200048,54004.76184528 2025-12-05,08:36:50.000,339,11099730,-795,0,1764923809,13246.320684789993,318.9258324600014,54004.54524456 2025-12-05,08:36:51.000,339,11099778,-795,0,1764923810,13246.657500289999,319.00337289000163,54004.69896120001 2025-12-05,08:36:52.000,339,11099746,-795,0,1764923811,13246.93368899999,319.0456676699978,54004.84569072001 2025-12-05,08:36:53.000,339,11099816,-795,0,1764923812,13247.04146996,319.26419069999974,54005.20902096001 2025-12-05,08:36:54.000,339,11099705,-795,0,1764923813,13246.97410685999,319.4615663400036,54005.31382776 2025-12-05,08:36:55.000,339,11099792,-795,0,1764923814,13246.906743759995,319.58845067999937,54005.425621680006 2025-12-05,08:36:56.000,339,11099779,-795,0,1764923815,13246.805699109995,319.57435242000065,54005.45357016 2025-12-05,08:36:57.000,339,11099735,-795,0,1764923816,13246.81243541999,319.57435242000065,54005.3627376 2025-12-05,08:36:58.000,339,11099801,-795,0,1764923817,13246.99431578999,319.6448437200015,54005.07626568 2025-12-05,08:36:59.000,339,11099727,-795,0,1764923818,13247.223350330001,319.6518928500009,54005.17408536 2025-12-05,08:37:00.000,339,11099789,-795,0,1764923819,13247.189668779996,319.62369633000344,54005.50248 2025-12-05,08:37:01.000,339,11099786,-795,0,1764923820,13246.967370549995,319.58845067999937,54005.78895192 2025-12-05,08:37:02.000,339,11099773,-795,0,1764923821,13246.489092539989,319.53910677000385,54005.75401632001 2025-12-05,08:37:03.000,339,11099793,-795,0,1764923822,13246.361102649993,319.5532050300026,54005.67017088 2025-12-05,08:37:04.000,339,11099796,-795,0,1764923823,13246.414993129998,319.53910677000385,54005.63523528001 2025-12-05,08:37:05.000,339,11099747,-795,0,1764923824,13246.152277039997,319.4333698199989,54005.06229144001 2025-12-05,08:37:06.000,339,11099772,-795,0,1764923825,13245.983869290001,319.2218959200036,54005.11120128001 2025-12-05,08:37:07.000,339,11099777,-795,0,1764923826,13246.017550839992,319.0527168000044,54005.32780200001 2025-12-05,08:37:08.000,339,11099759,-795,0,1764923827,13246.071441319997,318.72140768999816,54005.31382776 2025-12-05,08:37:09.000,339,11099769,-795,0,1764923828,13246.435202059998,318.8271446400031,54005.523441360005 2025-12-05,08:37:10.000,339,11099792,-795,0,1764923829,13246.63055504999,318.82009551000374,54005.677158 2025-12-05,08:37:11.000,339,11099764,-795,0,1764923830,13246.69118183999,318.95402897999884,54005.642222400005 2025-12-05,08:37:12.000,339,11099747,-795,0,1764923831,13246.637291359999,318.98222550000355,54005.17408536 2025-12-05,08:37:13.000,339,11099754,-795,0,1764923832,13246.85285327999,318.83419377000246,54005.13216264001 2025-12-05,08:37:14.000,339,11099823,-795,0,1764923833,13247.048206269996,318.73550595000415,54005.257930800006 2025-12-05,08:37:15.000,339,11099761,-795,0,1764923834,13246.95389792999,318.6579655200039,54005.78196480001 2025-12-05,08:37:16.000,339,11099751,-795,0,1764923835,13246.71812708,318.58747422000306,54005.809913280005 2025-12-05,08:37:17.000,339,11099762,-795,0,1764923836,13246.347630030003,318.62271986999986,54005.84484888 2025-12-05,08:37:18.000,339,11099771,-795,0,1764923837,13245.876088329991,318.5663268299977,54005.593312560006 2025-12-05,08:37:19.000,339,11099776,-795,0,1764923838,13245.458437109999,318.68616204000136,54005.92170720001 2025-12-05,08:37:20.000,339,11099690,-795,0,1764923839,13245.269820429989,318.64386725999793,54005.72606784 2025-12-05,08:37:21.000,339,11099700,-795,0,1764923840,13245.296765669998,318.4817372699981,54005.691132240005 2025-12-05,08:37:22.000,339,11099746,-795,0,1764923841,13245.269820429989,318.3548529300024,54006.201192 2025-12-05,08:37:23.000,339,11099782,-795,0,1764923842,13245.034049579997,318.06583859999955,54006.32696016 2025-12-05,08:37:24.000,339,11099781,-795,0,1764923843,13244.751124559996,317.776824270004,54006.45272832001 2025-12-05,08:37:25.000,339,11099814,-795,0,1764923844,13244.697234079991,317.3961712500022,54006.61343208 2025-12-05,08:37:26.000,339,11099806,-795,0,1764923845,13244.946477550002,317.0860095300013,54006.7950972 2025-12-05,08:37:27.000,339,11099817,-795,0,1764923846,13245.330447219989,316.89568302000407,54006.54356088001 2025-12-05,08:37:28.000,339,11099749,-795,0,1764923847,13245.53927283,316.85338824000064,54006.34792152 2025-12-05,08:37:29.000,339,11099763,-795,0,1764923848,13245.90303357,316.9379778000002,54006.62041920001 2025-12-05,08:37:30.000,339,11099690,-795,0,1764923849,13246.132068109997,317.0507638800045,54006.88592976001 2025-12-05,08:37:31.000,339,11099780,-795,0,1764923850,13246.704654459994,317.0507638800045,54007.0396464 2025-12-05,08:37:32.000,339,11099720,-795,0,1764923851,13247.05494257999,317.01551823000045,54007.13746608 2025-12-05,08:37:33.000,339,11099771,-795,0,1764923852,13247.425439630002,316.8886338900047,54007.032659280005 2025-12-05,08:37:34.000,339,11099794,-795,0,1764923853,13247.661210479993,316.9238795400015,54006.92086536 2025-12-05,08:37:35.000,339,11099700,-795,0,1764923854,13247.82961822999,317.2833851699979,54007.17240168001 2025-12-05,08:37:36.000,339,11099714,-795,0,1764923855,13247.620792619993,317.49485907000053,54007.12349184001 2025-12-05,08:37:37.000,339,11099769,-795,0,1764923856,13247.513011659998,317.6005960199982,54007.4938092 2025-12-05,08:37:38.000,339,11099785,-795,0,1764923857,13247.257031879992,317.4173186400003,54007.30515696 2025-12-05,08:37:39.000,339,11099797,-795,0,1764923858,13246.987579479995,317.431416899999,54007.486822080005 2025-12-05,08:37:40.000,339,11099748,-795,0,1764923859,13246.320684789993,317.3961712500022,54007.64053872 2025-12-05,08:37:41.000,339,11099831,-795,0,1764923860,13245.80198892,317.649939930001,54007.90604928 2025-12-05,08:37:42.000,339,11099782,-795,0,1764923861,13245.47864604,317.75567687999865,54007.64053872 2025-12-05,08:37:43.000,339,11099772,-795,0,1764923862,13245.43149186999,317.7415786199999,54007.74534552001 2025-12-05,08:37:44.000,339,11099714,-795,0,1764923863,13245.236138879998,317.6922347100044,54007.885087919996 2025-12-05,08:37:45.000,339,11099701,-795,0,1764923864,13244.953213859997,317.55830124000204,54008.12265 2025-12-05,08:37:46.000,339,11099780,-795,0,1764923865,13244.677025149991,317.5653503700014,54008.220469679996 2025-12-05,08:37:47.000,339,11099769,-795,0,1764923866,13244.710706699996,317.50895732999925,54008.19950832001 2025-12-05,08:37:48.000,339,11099756,-795,0,1764923867,13245.007104340002,317.1846973499996,54007.97592048 2025-12-05,08:37:49.000,339,11099771,-795,0,1764923868,13245.69420795999,317.2058447399977,54008.11566288 2025-12-05,08:37:50.000,339,11099818,-795,0,1764923869,13246.165749660002,317.0930586600007,54008.31828936001 2025-12-05,08:37:51.000,339,11099803,-795,0,1764923870,13246.111859179997,317.07896040000196,54008.36719920001 2025-12-05,08:37:52.000,339,11099741,-795,0,1764923871,13245.788516299996,317.06486214000324,54008.75149080001 2025-12-05,08:37:53.000,339,11099770,-795,0,1764923872,13245.364128769994,317.2340412600024,54008.590787040004 2025-12-05,08:37:54.000,339,11099707,-795,0,1764923873,13244.986895410002,317.3820729900035,54008.7864264 2025-12-05,08:37:55.000,339,11099788,-795,0,1764923874,13244.892587069997,317.36092559999815,54008.98206576 2025-12-05,08:37:56.000,339,11099752,-795,0,1764923875,13245.202457329993,317.22699213000305,54009.03796272001 2025-12-05,08:37:57.000,339,11099834,-795,0,1764923876,13245.62010855,316.9591251899983,54008.96809152001 2025-12-05,08:38:08.000,339,11099728,-795,0,1764923887,13248.536930779992,315.9722469900007,54011.42057064 2025-12-05,08:38:09.000,339,11099809,-795,0,1764923888,13249.102780819994,316.0427382900016,54011.86774632001 2025-12-05,08:38:10.000,339,11099760,-795,0,1764923889,13249.608004069996,316.04978742000094,54012.112295520004 2025-12-05,08:38:11.000,339,11099770,-795,0,1764923890,13250.133436249998,315.9792961200001,54012.182166720006 2025-12-05,08:38:12.000,339,11099723,-795,0,1764923891,13250.51740592,315.83831351999834,54012.496587120004 2025-12-05,08:38:13.000,339,11099758,-795,0,1764923892,13250.6386595,315.7325765700007,54012.838956 2025-12-05,08:38:14.000,339,11099740,-795,0,1764923893,13250.71949522,315.73962570000003,54012.92978856 2025-12-05,08:38:15.000,339,11099820,-795,0,1764923894,13251.231454779998,315.83831351999834,54013.286131680004 2025-12-05,08:38:16.000,339,11099705,-795,0,1764923895,13251.70973278999,315.8594609100037,54013.621513440004 2025-12-05,08:38:17.000,339,11099751,-795,0,1764923896,13252.086966149996,315.81716613000026,54013.810165680006 2025-12-05,08:38:18.000,339,11099783,-795,0,1764923897,13251.783832199995,315.81716613000026,54013.54465512001 2025-12-05,08:38:19.000,339,11099769,-795,0,1764923898,13251.61542445,316.1202787200018,54013.8171528 2025-12-05,08:38:20.000,339,11099753,-795,0,1764923899,13251.002420240002,316.50798087000294,54013.93593384 2025-12-05,08:38:21.000,339,11099744,-795,0,1764923900,13250.706022599996,316.89568302000407,54014.48791632 2025-12-05,08:38:22.000,339,11099767,-795,0,1764923901,13250.47698806,317.2199430000037,54014.82329808 2025-12-05,08:38:23.000,339,11099721,-795,0,1764923902,13250.4365702,317.45961342000373,54014.94906624 2025-12-05,08:38:24.000,339,11099813,-795,0,1764923903,13250.281635069994,317.6005960199982,54014.76740112001 2025-12-05,08:38:25.000,339,11099762,-795,0,1764923904,13250.059336839993,317.6781364499984,54015.02592456001 2025-12-05,08:38:26.000,339,11099767,-795,0,1764923905,13249.756202889992,317.8614138300036,54014.90714352001 2025-12-05,08:38:27.000,339,11099753,-795,0,1764923906,13249.466541559996,317.84731557000487,54015.05387304001 2025-12-05,08:38:28.000,339,11099769,-795,0,1764923907,13249.183616539995,317.44551515999774,54014.76740112001 2025-12-05,08:38:29.000,339,11099755,-795,0,1764923908,13249.54064097,316.987321710003,54015.5639328 2025-12-05,08:38:30.000,339,11099786,-795,0,1764923909,13249.843774920002,316.55732477999845,54015.69668808001 2025-12-05,08:38:31.000,339,11099813,-795,0,1764923910,13250.052600529998,316.2471630600048,54015.7386108 2025-12-05,08:38:32.000,339,11099715,-795,0,1764923911,13250.33552555,316.0427382900016,54015.71066232 2025-12-05,08:38:33.000,339,11099749,-795,0,1764923912,13250.712758909991,315.78192048000346,54015.31938360001 2025-12-05,08:38:34.000,339,11099689,-795,0,1764923913,13251.150619059998,315.5140535399987,54015.31938360001 2025-12-05,08:38:35.000,339,11099727,-795,0,1764923914,13251.56827027999,315.4153657200004,54015.47310024 2025-12-05,08:38:36.000,339,11099737,-795,0,1764923915,13251.83098636999,315.6479870100011,54015.92726304 2025-12-05,08:38:37.000,339,11099738,-795,0,1764923916,13251.932031019991,315.8876574300011,54016.01110848001 2025-12-05,08:38:38.000,339,11099737,-795,0,1764923917,13251.93876733,316.2683104500029,54015.90630168 2025-12-05,08:38:39.000,339,11099813,-795,0,1764923918,13252.113911389992,316.5643739099978,54016.22072208 2025-12-05,08:38:40.000,339,11099696,-795,0,1764923919,13252.201483420002,316.5643739099978,54016.353477360004 2025-12-05,08:38:41.000,339,11099789,-795,0,1764923920,13252.275582829992,316.3247034899978,54016.2626448 2025-12-05,08:38:42.000,339,11099753,-795,0,1764923921,13252.201483420002,316.01454177000414,54016.44430992001 2025-12-05,08:38:43.000,339,11099767,-795,0,1764923922,13251.87140422999,315.70438005000324,54016.80065304001 2025-12-05,08:38:44.000,339,11099822,-795,0,1764923923,13251.804041129995,315.44356223999785,54017.03821512001 2025-12-05,08:38:45.000,339,11099810,-795,0,1764923924,13251.783832199995,315.3801200700036,54017.429493840005 2025-12-05,08:38:46.000,339,11099803,-795,0,1764923925,13251.81751375,315.1404496500036,54017.65308168 2025-12-05,08:38:47.000,339,11099792,-795,0,1764923926,13252.086966149996,314.95012313999905,54017.89064376 2025-12-05,08:38:48.000,339,11099778,-795,0,1764923927,13252.396836409993,314.75274750000244,54017.43648096 2025-12-05,08:38:49.000,339,11099766,-795,0,1764923928,13252.83469656,314.9430740099997,54017.9395536 2025-12-05,08:38:50.000,339,11099721,-795,0,1764923929,13252.996368,315.18274442999973,54018.35179368 2025-12-05,08:38:51.000,339,11099790,-795,0,1764923930,13252.83469656,315.3660218100049,54018.889801920006 2025-12-05,08:38:52.000,339,11099717,-795,0,1764923931,13252.511353679998,315.4365131099985,54019.0924284 2025-12-05,08:38:53.000,339,11099722,-795,0,1764923932,13252.342945930002,315.4012674600017,54019.31601624001 2025-12-05,08:38:54.000,339,11099790,-795,0,1764923933,13252.093702459992,315.4012674600017,54019.35095184 2025-12-05,08:38:55.000,339,11099772,-795,0,1764923934,13251.972448879991,315.39421833000233,54019.34396472001 2025-12-05,08:38:56.000,339,11099790,-795,0,1764923935,13251.67605124,315.3166779000021,54019.4068488 2025-12-05,08:38:57.000,339,11099777,-795,0,1764923936,13251.48743455999,315.3025796400034,54019.56755256 2025-12-05,08:38:58.000,339,11099779,-795,0,1764923937,13251.238191089993,315.4506113700045,54019.6863336 2025-12-05,08:38:59.000,339,11099731,-795,0,1764923938,13251.231454779998,315.70438005000324,54020.05665096001 2025-12-05,08:39:00.000,339,11099757,-795,0,1764923939,13250.968738689997,316.0427382900016,54020.231328960006 2025-12-05,08:39:01.000,339,11099805,-795,0,1764923940,13250.73970415,316.3529000100025,54020.47587816 2025-12-05,08:39:02.000,339,11099788,-795,0,1764923941,13250.63192318999,316.5643739099978,54020.37107136001 2025-12-05,08:39:03.000,339,11099825,-795,0,1764923942,13250.57129639999,316.70535650999955,54020.35011000001 2025-12-05,08:39:04.000,339,11099762,-795,0,1764923943,13250.33552555,316.57142304000445,54020.13350928001 2025-12-05,08:39:05.000,339,11099762,-795,0,1764923944,13250.099754699993,316.1343769800005,54020.69247888 2025-12-05,08:39:06.000,339,11099798,-795,0,1764923945,13249.850511229997,315.6902817900045,54020.81824704 2025-12-05,08:39:07.000,339,11099763,-795,0,1764923946,13249.816829679992,315.28848138000467,54020.87414400001 2025-12-05,08:39:08.000,339,11099814,-795,0,1764923947,13250.005446359988,315.09815487000014,54020.60164632 2025-12-05,08:39:09.000,339,11099748,-795,0,1764923948,13250.53761485,315.26028485999996,54020.9090796 2025-12-05,08:39:10.000,339,11099738,-795,0,1764923949,13251.251663709998,315.53520093000407,54020.80427280001 2025-12-05,08:39:11.000,339,11099784,-795,0,1764923950,13251.992657809991,315.9370013400039,54020.89510536001 2025-12-05,08:39:12.000,339,11099749,-795,0,1764923951,13252.639343569994,316.3317526200044,54021.16061592001 2025-12-05,08:39:13.000,339,11099772,-795,0,1764923952,13252.96942275999,316.45863696000015,54021.1536288 2025-12-05,08:39:14.000,339,11099740,-795,0,1764923953,13252.942477519995,316.40929305000464,54021.16061592001 2025-12-05,08:39:15.000,339,11099723,-795,0,1764923954,13252.821223939995,316.1202787200018,54021.048822000004 2025-12-05,08:39:16.000,339,11099830,-795,0,1764923955,13252.92900489999,316.0568365500003,54021.24446136 2025-12-05,08:39:17.000,339,11099736,-755,0,1764923956,13252.93574121,316.09208220000437,54020.930040960004 2025-12-05,08:39:18.000,339,11099769,-795,0,1764923957,13252.942477519995,316.06388567999966,54020.6295948 2025-12-05,08:39:19.000,339,11099789,-795,0,1764923958,13253.191720989991,316.4304404400027,54021.07677048 2025-12-05,08:39:20.000,339,11099686,-795,0,1764923959,13253.272556709991,316.6630617300034,54021.3632424 2025-12-05,08:39:21.000,339,11099780,-795,0,1764923960,13253.259084090001,316.8745356299987,54021.335293920005 2025-12-05,08:39:22.000,339,11099718,-795,0,1764923961,13253.03004954999,316.8815847599981,54021.2933712 2025-12-05,08:39:23.000,339,11099787,-795,0,1764923962,13253.003104309995,316.65601260000403,54021.06279624001 2025-12-05,08:39:24.000,339,11099782,-795,0,1764923963,13253.205193609996,316.289457840001,54020.81824704 2025-12-05,08:39:25.000,339,11099759,-795,0,1764923964,13253.447700769997,315.9440504700033,54020.99292504001 2025-12-05,08:39:26.000,339,11099783,-795,0,1764923965,13253.461173390002,315.9440504700033,54020.9789508 2025-12-05,08:39:27.000,339,11099796,-795,0,1764923966,13253.333183499992,316.0074926400048,54021.265422720004 2025-12-05,08:39:28.000,339,11099753,-795,0,1764923967,13252.82796024999,316.21191741000075,54020.89510536001 2025-12-05,08:39:29.000,339,11099737,-795,0,1764923968,13252.72691559999,316.35994914000185,54021.07677048 2025-12-05,08:39:30.000,339,11099684,-795,0,1764923969,13252.558507849993,316.31060522999906,54021.02786064 2025-12-05,08:39:31.000,339,11099780,-795,0,1764923970,13252.558507849993,316.21191741000075,54020.96497656 2025-12-05,08:39:32.000,339,11099769,-795,0,1764923971,13252.605662019989,316.1414261099999,54020.77632432001 2025-12-05,08:39:33.000,339,11099819,-795,0,1764923972,13252.632607259999,316.1414261099999,54020.74138872 2025-12-05,08:39:34.000,339,11099736,-795,0,1764923973,13252.652816189999,316.2683104500029,54021.03484776 2025-12-05,08:39:35.000,339,11099756,-795,0,1764923974,13252.625870949989,316.4656860899995,54021.265422720004 2025-12-05,08:39:36.000,339,11099770,-795,0,1764923975,13252.349682239997,316.747651290003,54021.19555152 2025-12-05,08:39:37.000,339,11099749,-795,0,1764923976,13252.060020910001,316.8815847599981,54021.10471896 2025-12-05,08:39:38.000,339,11099760,-795,0,1764923977,13251.473961939999,316.6489634700047,54020.67151752 2025-12-05,08:39:39.000,339,11099744,-795,0,1764923978,13251.238191089993,316.5643739099978,54020.594659200004 2025-12-05,08:39:40.000,339,11099721,-795,0,1764923979,13250.928320829997,316.4938826100042,54020.48985240001 2025-12-05,08:39:41.000,339,11099801,-795,0,1764923980,13250.928320829997,316.43748957000207,54020.75536296001 2025-12-05,08:39:42.000,339,11099738,-795,0,1764923981,13250.988947619997,316.4938826100042,54020.99292504001 2025-12-05,08:39:43.000,339,11099807,-795,0,1764923982,13250.867694039996,316.47273521999887,54020.96497656 2025-12-05,08:39:44.000,339,11099752,-795,0,1764923983,13250.423097579995,316.5502756499991,54020.832221280005 2025-12-05,08:39:45.000,339,11099727,-795,0,1764923984,13250.119963629993,316.54322651999973,54020.93702808 2025-12-05,08:39:46.000,339,11099759,-795,0,1764923985,13249.810093369997,316.529128260001,54020.77632432001 2025-12-05,08:39:47.000,339,11099772,-795,0,1764923986,13249.648421929996,316.5643739099978,54020.80427280001 2025-12-05,08:39:48.000,339,11099784,-795,0,1764923987,13249.3587606,316.4938826100042,54020.566710720006 2025-12-05,08:39:49.000,339,11099777,-795,0,1764923988,13249.244243329995,316.44453870000143,54021.237474240006 2025-12-05,08:39:50.000,339,11099793,-795,0,1764923989,13248.624502810002,316.3317526200044,54021.097731840004 2025-12-05,08:39:51.000,339,11099726,-795,0,1764923990,13248.23379682999,316.2683104500029,54021.454074960006 2025-12-05,08:39:52.000,339,11099735,-795,0,1764923991,13247.775727749999,316.14847523999924,54021.3632424 2025-12-05,08:39:53.000,339,11099788,-795,0,1764923992,13247.647737859988,316.02864003000286,54021.41215224 2025-12-05,08:39:54.000,339,11099794,-795,0,1764923993,13247.641001549993,315.88060830000177,54021.1536288 2025-12-05,08:39:55.000,339,11099753,-795,0,1764923994,13247.647737859988,315.8735591700024,54021.237474240006 2025-12-05,08:39:56.000,339,11099722,-795,0,1764923995,13247.391758079997,315.96519786000135,54021.80343096 2025-12-05,08:39:57.000,339,11099845,-795,0,1764923996,13246.95389792999,316.14847523999924,54021.90125064001 2025-12-05,08:39:58.000,339,11099769,-795,0,1764923997,13246.192694899997,316.35994914000185,54021.62875296 2025-12-05,08:39:59.000,339,11099738,-795,0,1764923998,13245.808725229996,316.48683348000486,54021.78246960001 2025-12-05,08:40:00.000,339,11099724,-795,0,1764923999,13245.55274544999,316.5784721700038,54021.81041808001 2025-12-05,08:40:01.000,339,11099772,-795,0,1764924000,13245.290029359989,316.64191433999804,54021.44708784001 2025-12-05,08:40:02.000,339,11099765,-795,0,1764924001,13245.128357920003,316.67011086000275,54021.49599768001 2025-12-05,08:40:03.000,339,11099742,-795,0,1764924002,13244.62313467,316.6137178200006,54021.572856000006 2025-12-05,08:40:04.000,339,11099817,-795,0,1764924003,13244.165065589994,316.5925704300025,54021.58683024 2025-12-05,08:40:05.000,339,11099768,-795,0,1764924004,13243.983185219993,316.4797843499982,54021.79644384 2025-12-05,08:40:06.000,339,11099813,-795,0,1764924005,13243.834986399997,316.3458508800031,54021.768495360004 2025-12-05,08:40:07.000,339,11099773,-795,0,1764924006,13243.841722709993,316.33880175000377,54021.82439232 2025-12-05,08:40:08.000,339,11099724,-795,0,1764924007,13243.545325070001,316.3247034899978,54021.2235 2025-12-05,08:40:09.000,339,11099812,-795,0,1764924008,13243.619424479992,316.416342180004,54021.47503632001 2025-12-05,08:40:10.000,339,11099760,-795,0,1764924009,13243.42407149,316.42339131000335,54021.66368856001 2025-12-05,08:40:11.000,339,11099783,-795,0,1764924010,13243.11420122999,316.3810965299999,54022.06894152001 2025-12-05,08:40:12.000,339,11099753,-795,0,1764924011,13242.487724400002,316.44453870000143,54022.09689000001 2025-12-05,08:40:13.000,339,11099785,-795,0,1764924012,13242.07680948999,316.58552130000317,54022.02701880001 2025-12-05,08:40:14.000,339,11099746,-795,0,1764924013,13241.686103509994,316.68420912000147,54022.02003168 2025-12-05,08:40:15.000,339,11099712,-795,0,1764924014,13241.463805279993,316.71945476999826,54021.88028928001 2025-12-05,08:40:16.000,339,11099768,-795,0,1764924015,13241.356024319997,316.55732477999845,54021.600804480004 2025-12-05,08:40:17.000,339,11099739,-795,0,1764924016,13241.672630889989,316.4515878300008,54021.90125064001 2025-12-05,08:40:18.000,339,11099823,-795,0,1764924017,13241.746730299994,316.3176543599984,54022.054967280004 2025-12-05,08:40:19.000,339,11099818,-795,0,1764924018,13241.867983879994,316.1555243699986,54022.25759376 2025-12-05,08:40:20.000,339,11099831,-795,0,1764924019,13241.517695759998,316.070934809999,54022.38336192001 2025-12-05,08:40:21.000,339,11099811,-795,0,1764924020,13241.430123730002,316.2048682800014,54022.676820960005 2025-12-05,08:40:22.000,339,11099742,-795,0,1764924021,13241.174143949997,316.29650697000034,54022.71874368001 2025-12-05,08:40:23.000,339,11099772,-795,0,1764924022,13241.019208819991,316.3247034899978,54022.411310400006 2025-12-05,08:40:24.000,339,11099732,-795,0,1764924023,13240.87774630999,316.3881456599993,54022.16676120001 2025-12-05,08:40:25.000,339,11099707,-795,0,1764924024,13241.04615406,316.402243919998,54022.439258880004 2025-12-05,08:40:26.000,339,11099716,-795,0,1764924025,13241.288661220002,316.4304404400027,54022.53009144001 2025-12-05,08:40:27.000,339,11099758,-795,0,1764924026,13241.558113619998,316.4515878300008,54022.70476944 2025-12-05,08:40:28.000,339,11099787,-795,0,1764924027,13241.349288010002,316.19781915000203,54022.11785136001 2025-12-05,08:40:29.000,339,11099833,-795,0,1764924028,13241.692839819989,316.35994914000185,54022.7606664 2025-12-05,08:40:30.000,339,11099816,-795,0,1764924029,13241.807357089994,316.402243919998,54022.606949760004 2025-12-05,08:40:31.000,339,11099779,-795,0,1764924030,13241.95555590999,316.5643739099978,54022.606949760004 2025-12-05,08:40:32.000,339,11099693,-795,0,1764924031,13242.05660055999,316.9591251899983,54022.579001280006 2025-12-05,08:40:33.000,339,11099724,-795,0,1764924032,13242.090282109995,317.44551515999774,54022.73970504001 2025-12-05,08:40:34.000,339,11099730,-795,0,1764924033,13242.211535689996,317.9741999100006,54022.80258912 2025-12-05,08:40:35.000,339,11099800,-795,0,1764924034,13242.406888680001,318.2068212000013,54022.893421680004 2025-12-05,08:40:36.000,339,11099796,-795,0,1764924035,13242.642659529993,318.2702633700028,54022.83752472001 2025-12-05,08:40:37.000,339,11099798,-795,0,1764924036,13243.21524587999,318.26321424000344,54022.92137016 2025-12-05,08:40:38.000,339,11099771,-795,0,1764924037,13243.545325070001,318.2350177199987,54022.509130080005 2025-12-05,08:40:39.000,339,11099746,-795,0,1764924038,13243.888876880002,318.1363299000004,54022.893421680004 2025-12-05,08:40:40.000,339,11099742,-795,0,1764924039,13243.895613189998,318.3548529300024,54023.33361024 2025-12-05,08:40:41.000,339,11099729,-795,0,1764924040,13243.808041160002,318.57337596000434,54023.277713280004 2025-12-05,08:40:42.000,339,11099713,-795,0,1764924041,13243.727205440002,318.9046850700033,54023.47335264 2025-12-05,08:40:43.000,339,11099843,-795,0,1764924042,13243.592479239996,319.08091332000186,54023.47335264 2025-12-05,08:40:44.000,339,11099759,-795,0,1764924043,13243.44428042,318.9258324600014,54023.38950720001 2025-12-05,08:40:45.000,339,11099820,-795,0,1764924044,13243.518379829991,318.7284568200048,54023.15194512001 2025-12-05,08:40:46.000,339,11099746,-795,0,1764924045,13243.760886989992,318.5945233500024,54023.3545716 2025-12-05,08:40:47.000,339,11099782,-795,0,1764924046,13243.936031049998,318.5804250900037,54023.466365520006 2025-12-05,08:40:48.000,339,11099733,-795,0,1764924047,13243.801304849992,318.7425550800035,54023.347584480005 2025-12-05,08:40:49.000,339,11099775,-795,0,1764924048,13243.801304849992,318.8130463800044,54023.682966240005 2025-12-05,08:40:50.000,339,11099722,-795,0,1764924049,13243.531852449996,318.7637024700016,54023.67597912001 2025-12-05,08:40:51.000,339,11099745,-795,0,1764924050,13243.552061379996,318.7496042100029,54023.89257984001 2025-12-05,08:40:52.000,339,11099811,-795,0,1764924051,13243.370181009996,318.7637024700016,54023.77379880001 2025-12-05,08:40:53.000,339,11099785,-795,0,1764924052,13243.269136359995,318.95402897999884,54023.64104352 2025-12-05,08:40:54.000,339,11099766,-795,0,1764924053,13242.891902999989,319.0950115800006,54023.69694048 2025-12-05,08:40:55.000,339,11099794,-795,0,1764924054,13242.467515470002,319.17960114000016,54024.116167680004 2025-12-05,08:40:56.000,339,11099786,-795,0,1764924055,13242.11722734999,319.27828895999846,54024.07424496 2025-12-05,08:40:57.000,339,11099774,-795,0,1764924056,13242.090282109995,319.31353461000253,54024.04629648 2025-12-05,08:40:58.000,339,11099759,-795,0,1764924057,13242.11722734999,319.57435242000065,54023.731876080004 2025-12-05,08:40:59.000,339,11099748,-795,0,1764924058,13242.26542617,320.04664413000137,54023.94148968001 2025-12-05,08:41:00.000,339,11099818,-795,0,1764924059,13241.625476719993,320.3215601999982,54023.70392760001 2025-12-05,08:41:01.000,339,11099797,-795,0,1764924060,13240.81711951999,320.36385498000163,54023.85764424 2025-12-05,08:41:02.000,339,11099754,-795,0,1764924061,13240.015498629997,320.3004128100001,54024.00437376 2025-12-05,08:41:03.000,339,11099738,-795,0,1764924062,13239.37554917999,319.96910370000114,54024.02533512 2025-12-05,08:41:04.000,339,11099674,-795,0,1764924063,13239.079151539998,319.4474680800049,54023.75982456 2025-12-05,08:41:05.000,339,11099749,-795,0,1764924064,13238.944425339992,318.99632376000227,54023.87161848001 2025-12-05,08:41:06.000,339,11099736,-795,0,1764924065,13238.924216409992,318.8482920300012,54023.91354120001 2025-12-05,08:41:07.000,339,11099732,-795,0,1764924066,13239.133042019988,318.70730942999944,54023.57815944001 2025-12-05,08:41:08.000,339,11099754,-795,0,1764924067,13238.890534860002,318.3900985799992,54023.17290648001 2025-12-05,08:41:09.000,339,11099779,-795,0,1764924068,13238.978106889997,318.32665640999767,54023.585146560006 2025-12-05,08:41:10.000,339,11099781,-795,0,1764924069,13238.964634269993,318.1574772899985,54024.03930936001 2025-12-05,08:41:11.000,339,11099765,-795,0,1764924070,13239.159987259998,317.80502079000144,54024.116167680004 2025-12-05,08:41:12.000,339,11099796,-795,0,1764924071,13239.389021799994,317.65698906000034,54024.20700024001 2025-12-05,08:41:13.000,339,11099781,-795,0,1764924072,13239.37554917999,317.81911905000015,54024.1231548 2025-12-05,08:41:14.000,339,11099749,-795,0,1764924073,13239.348603939994,318.00239642999804,54024.116167680004 2025-12-05,08:41:15.000,339,11099825,-795,0,1764924074,13239.314922389989,317.98124903999997,54024.20700024001 2025-12-05,08:41:16.000,339,11099818,-795,0,1764924075,13239.341867629999,318.09403512000426,54024.34674264001 2025-12-05,08:41:17.000,339,11099798,-795,0,1764924076,13239.42270335,318.12928077000106,54024.4375752 2025-12-05,08:41:18.000,339,11099751,-795,0,1764924077,13239.61805633999,318.0376420800021,54024.41661384001 2025-12-05,08:41:19.000,339,11099773,-795,0,1764924078,13239.833618259996,318.26321424000344,54025.05244176 2025-12-05,08:41:20.000,339,11099749,-795,0,1764924079,13239.58437479,318.3689511900011,54025.143274320006 2025-12-05,08:41:21.000,339,11099779,-795,0,1764924080,13239.37554917999,318.4535407500007,54025.21314552001 2025-12-05,08:41:22.000,339,11099782,-795,0,1764924081,13238.971370580002,318.4182951000039,54024.891738 2025-12-05,08:41:23.000,339,11099806,-795,0,1764924082,13238.715390799996,318.19272294000257,54024.80090544001 2025-12-05,08:41:24.000,339,11099769,-795,0,1764924083,13238.621082459991,317.93190513000445,54024.975583440006 2025-12-05,08:41:25.000,339,11099780,-795,0,1764924084,13239.018524749998,317.8261681799995,54025.37384928 2025-12-05,08:41:26.000,339,11099798,-795,0,1764924085,13239.166723569993,317.86846296000294,54025.527565920005 2025-12-05,08:41:27.000,339,11099755,-795,0,1764924086,13239.308186079994,317.8755120900023,54025.61141136 2025-12-05,08:41:28.000,339,11099774,-795,0,1764924087,13239.058942609998,317.8614138300036,54025.38083640001 2025-12-05,08:41:29.000,339,11099758,-795,0,1764924088,13239.085887849993,317.776824270004,54025.39481064 2025-12-05,08:41:30.000,339,11099761,-795,0,1764924089,13238.782753899992,317.59354688999883,54025.56948864001 2025-12-05,08:41:31.000,339,11099789,-795,0,1764924090,13238.762544969992,317.36092559999815,54025.8000636 2025-12-05,08:41:32.000,339,11099804,-795,0,1764924091,13238.715390799996,317.3045325600033,54026.3240976 2025-12-05,08:41:33.000,339,11099815,-795,0,1764924092,13238.641291389991,317.45961342000373,54026.463840000004 2025-12-05,08:41:34.000,339,11099734,-795,0,1764924093,13238.432465779995,317.78387340000336,54026.61056952 2025-12-05,08:41:35.000,339,11099768,-795,0,1764924094,13238.149540759994,317.9953472999987,54026.90402856 2025-12-05,08:41:36.000,339,11099681,-795,0,1764924095,13237.523063929992,318.11518251000234,54026.83415736 2025-12-05,08:41:37.000,339,11099830,-795,0,1764924096,13236.842696619999,318.3689511900011,54026.72935056 2025-12-05,08:41:38.000,339,11099761,-795,0,1764924097,13236.10170251999,318.48878640000476,54026.533711200005 2025-12-05,08:41:39.000,339,11099783,-795,0,1764924098,13235.86593167,318.6932111700007,54027.12761640001 2025-12-05,08:41:40.000,339,11099748,-795,0,1764924099,13235.589742959994,318.6650146500033,54027.33024288 2025-12-05,08:41:41.000,339,11099787,-795,0,1764924100,13235.630160819994,318.58747422000306,54027.64466328 2025-12-05,08:41:42.000,339,11099741,-795,0,1764924101,13235.387653659993,318.3548529300024,54027.7913928 2025-12-05,08:41:43.000,339,11099774,-755,0,1764924102,13235.091256020001,318.0728877299989,54027.861264 2025-12-05,08:41:44.000,339,11099707,-795,0,1764924103,13234.80159468999,317.7979716600021,54027.37915272 2025-12-05,08:41:45.000,339,11099768,-795,0,1764924104,13235.097992329996,317.57239950000076,54027.57479208 2025-12-05,08:41:46.000,339,11099805,-795,0,1764924105,13235.542588789998,317.5301047200046,54027.875238240005 2025-12-05,08:41:47.000,339,11099799,-795,0,1764924106,13235.913085839995,317.5019081999999,54028.210620000005 2025-12-05,08:41:48.000,339,11099785,-795,0,1764924107,13236.391363850002,317.2340412600024,54028.04991624 2025-12-05,08:41:49.000,339,11099776,-795,0,1764924108,13237.24687522,317.4032203800016,54028.51106616 2025-12-05,08:41:50.000,339,11099799,-795,0,1764924109,13238.075441349989,317.50895732999925,54028.65080856 2025-12-05,08:41:51.000,339,11099754,-795,0,1764924110,13238.614346149996,317.65698906000034,54028.308439680004 2025-12-05,08:41:52.000,339,11099818,-795,0,1764924111,13239.045469989993,318.00239642999804,54028.23158136001 2025-12-05,08:41:53.000,339,11099739,-795,0,1764924112,13239.267768219994,318.3055090199996,54027.861264 2025-12-05,08:41:54.000,339,11099805,-795,0,1764924113,13239.54395693,318.60862161000114,54028.2455556 2025-12-05,08:41:55.000,339,11099814,-795,0,1764924114,13239.995289699997,318.64386725999793,54028.329401040006 2025-12-05,08:41:56.000,339,11099764,-795,0,1764924115,13240.325368889993,318.5804250900037,54028.35036240001 2025-12-05,08:41:57.000,339,11099826,-795,0,1764924116,13240.412940919989,318.5804250900037,54028.30145256001 2025-12-05,08:41:58.000,339,11099766,-795,0,1764924117,13240.284951029993,318.5310811800009,54027.994019280006 2025-12-05,08:41:59.000,339,11099813,-795,0,1764924118,13240.338841509998,318.6932111700007,54027.924148080005 2025-12-05,08:42:00.000,339,11099711,-795,0,1764924119,13240.251269480003,319.11615896999865,54027.95908368 2025-12-05,08:42:01.000,339,11099800,-795,0,1764924120,13240.204115309993,319.6518928500009,54028.25254272001 2025-12-05,08:42:02.000,339,11099782,-795,0,1764924121,13240.264742099993,320.08188977999816,54028.46215632 2025-12-05,08:42:03.000,339,11099743,-795,0,1764924122,13240.237796859998,320.50483758000337,54028.39927224001 2025-12-05,08:42:04.000,339,11099747,-795,0,1764924123,13240.392731989989,320.73745887000405,54028.56696312001 2025-12-05,08:42:05.000,339,11099788,-795,0,1764924124,13240.66218439,320.8009010399983,54028.79055096 2025-12-05,08:42:06.000,339,11099808,-795,0,1764924125,13240.871009999995,320.85729408000043,54028.51106616 2025-12-05,08:42:07.000,339,11099777,-795,0,1764924126,13241.073099299996,320.75155713000277,54028.594911600005 2025-12-05,08:42:08.000,339,11099783,-795,0,1764924127,13241.039417749991,320.4484445400012,54028.3154268 2025-12-05,08:42:09.000,339,11099765,-795,0,1764924128,13241.221298119992,320.0889389100048,54028.811512320004 2025-12-05,08:42:10.000,339,11099683,-795,0,1764924129,13241.241507049992,319.6095980700047,54028.909332 2025-12-05,08:42:11.000,339,11099761,-795,0,1764924130,13241.558113619998,319.56025416000193,54029.1538812 2025-12-05,08:42:12.000,339,11099768,-795,0,1764924131,13241.98250115,319.72238415000174,54029.35650768001 2025-12-05,08:42:13.000,339,11099826,-795,0,1764924132,13242.433833919997,319.9550054400024,54029.25868800001 2025-12-05,08:42:14.000,339,11099792,-795,0,1764924133,13242.824539899993,320.1453319499997,54028.99317744001 2025-12-05,08:42:15.000,339,11099827,-795,0,1764924134,13243.511643519996,320.29336368000077,54029.41939176 2025-12-05,08:42:16.000,339,11099761,-795,0,1764924135,13243.929294739988,320.2087741200012,54029.75477352 2025-12-05,08:42:17.000,339,11099795,-795,0,1764924136,13244.239164999999,319.88451414000156,54029.89451592 2025-12-05,08:42:18.000,339,11099772,-795,0,1764924137,13244.23242868999,319.4192715600002,54029.85958032001 2025-12-05,08:42:19.000,339,11099821,-795,0,1764924138,13244.852169209997,319.2359941800023,54030.271820400005 2025-12-05,08:42:20.000,339,11099805,-795,0,1764924139,13245.202457329993,319.2571415700004,54030.558292320005 2025-12-05,08:42:21.000,339,11099808,-795,0,1764924140,13245.384337699994,319.24304331000167,54030.68406048 2025-12-05,08:42:22.000,339,11099807,-795,0,1764924141,13245.310238289989,319.5038611199998,54030.844764240006 2025-12-05,08:42:23.000,339,11099717,-795,0,1764924142,13245.222666259993,319.9902510899992,54031.03341648001 2025-12-05,08:42:24.000,339,11099775,-795,0,1764924143,13244.980159099992,320.497788450004,54031.229055840005 2025-12-05,08:42:25.000,339,11099740,-795,0,1764924144,13244.45472691999,320.95598189999873,54031.34084976001 2025-12-05,08:42:26.000,339,11099838,-795,0,1764924145,13243.639633409992,321.18155406000005,54031.529502 2025-12-05,08:42:27.000,339,11099763,-795,0,1764924146,13242.696550009998,320.9700801600047,54031.445656560005 2025-12-05,08:42:28.000,339,11099767,-795,0,1764924147,13242.04312794,320.6669675700032,54030.73297032 2025-12-05,08:42:29.000,339,11099797,-795,0,1764924148,13241.86124757,320.7938519099989,54030.92860968 2025-12-05,08:42:30.000,339,11099730,-795,0,1764924149,13241.733257679989,320.80795016999764,54031.0404036 2025-12-05,08:42:31.000,339,11099783,-795,0,1764924150,13241.699576129999,320.9136871200026,54031.2849528 2025-12-05,08:42:32.000,339,11099822,-795,0,1764924151,13241.450332660002,320.82204843000363,54031.05437784001 2025-12-05,08:42:33.000,339,11099743,-795,0,1764924152,13241.194352879997,320.70926234999934,54031.00546800001 2025-12-05,08:42:34.000,339,11099694,-795,0,1764924153,13240.95858202999,320.6176236600004,54031.159184640004 2025-12-05,08:42:35.000,339,11099812,-795,0,1764924154,13240.790174279995,320.42729715000314,54031.25700432 2025-12-05,08:42:36.000,339,11099794,-795,0,1764924155,13240.83732844999,320.1382828200003,54031.229055840005 2025-12-05,08:42:37.000,339,11099749,-795,0,1764924156,13241.012472509996,320.01844761000393,54031.5993732 2025-12-05,08:42:38.000,339,11099828,-795,0,1764924157,13240.84406476,319.9550054400024,54031.59238608 2025-12-05,08:42:39.000,339,11099812,-795,0,1764924158,13240.561139739999,320.09598804000416,54032.09545872 2025-12-05,08:42:40.000,339,11099816,-795,0,1764924159,13240.244533169993,320.1100863000029,54032.500711680004 2025-12-05,08:42:41.000,339,11099802,-795,0,1764924160,13240.520721879999,320.1876267300031,54032.77320936 2025-12-05,08:42:42.000,339,11099768,-795,0,1764924161,13240.93837309999,320.31451106999884,54033.03871992 2025-12-05,08:42:43.000,339,11099772,-795,0,1764924162,13241.322342769992,320.3074619399995,54032.79417072 2025-12-05,08:42:44.000,339,11099810,-795,0,1764924163,13242.029655319995,320.25811803000397,54033.12955248 2025-12-05,08:42:45.000,339,11099797,-795,0,1764924164,13242.171117829996,320.0536932600007,54033.276282 2025-12-05,08:42:46.000,339,11099823,-795,0,1764924165,13242.548351190002,320.0889389100048,54034.13569776 2025-12-05,08:42:47.000,339,11099793,-795,0,1764924166,13242.905375619994,320.1382828200003,54034.40120832 2025-12-05,08:42:48.000,339,11099780,-795,0,1764924167,13243.28260898,320.1030371700035,54034.37325984 2025-12-05,08:42:49.000,339,11099773,-795,0,1764924168,13243.632897099997,320.1735284700044,54034.73659008 2025-12-05,08:42:50.000,339,11099779,-795,0,1764924169,13243.579006619992,320.36385498000163,54034.99511352 2025-12-05,08:42:51.000,339,11099777,-795,0,1764924170,13243.3634447,320.5471323599995,54035.0929332 2025-12-05,08:42:52.000,339,11099751,-795,0,1764924171,13242.864957759994,320.63877104999847,54035.1628044 2025-12-05,08:42:53.000,339,11099792,-795,0,1764924172,13242.18459045,320.58942714000295,54035.519147520004 2025-12-05,08:42:54.000,339,11099807,-795,0,1764924173,13241.477277899998,320.42729715000314,54035.44927632 2025-12-05,08:42:55.000,339,11099823,-795,0,1764924174,13240.97879095999,320.37795324000035,54035.22568848001 2025-12-05,08:42:56.000,339,11099781,-795,0,1764924175,13240.53419449999,320.27926542000205,54035.07197184 2025-12-05,08:42:57.000,339,11099778,-795,0,1764924176,13240.028971250002,320.13123369000095,54035.12786880001 2025-12-05,08:42:58.000,339,11099782,-795,0,1764924177,13239.47659382999,319.9550054400024,54034.42216968 2025-12-05,08:42:59.000,339,11099776,-715,0,1764924178,13239.220614049998,319.9902510899992,54034.45011816 2025-12-05,08:43:00.000,339,11099783,-795,0,1764924179,13238.937689029997,320.00434934999794,54034.415182560006 2025-12-05,08:43:01.000,339,11099816,-795,0,1764924180,13238.742336039992,320.1876267300031,54034.86235824001 2025-12-05,08:43:02.000,339,11099783,-795,0,1764924181,13238.634555079996,320.4484445400012,54034.80646128 2025-12-05,08:43:03.000,339,11099773,-795,0,1764924182,13238.48635626,320.56123061999824,54034.869345360006 2025-12-05,08:43:04.000,339,11099777,-795,0,1764924183,13238.250585409995,320.46254279999994,54034.680693120004 2025-12-05,08:43:05.000,339,11099735,-795,0,1764924184,13238.061968729999,320.0536932600007,54034.64575752 2025-12-05,08:43:06.000,339,11099786,-795,0,1764924185,13238.021550869998,319.58140155,54034.54095072 2025-12-05,08:43:07.000,339,11099776,-795,0,1764924186,13238.001341939998,319.29238722000446,54034.71562872 2025-12-05,08:43:08.000,339,11099768,-795,0,1764924187,13237.684735369992,319.2359941800023,54034.98812640001 2025-12-05,08:43:09.000,339,11099804,-795,0,1764924188,13237.624108579992,319.1725520100008,54035.14883016 2025-12-05,08:43:10.000,339,11099779,-795,0,1764924189,13237.657790129997,319.01747115000035,54035.372418000006 2025-12-05,08:43:11.000,339,11099784,-795,0,1764924190,13237.543272859992,318.9469798499995,54035.4772248 2025-12-05,08:43:12.000,339,11099798,-795,0,1764924191,13237.516327619996,318.9751763700042,54035.49818616 2025-12-05,08:43:13.000,339,11099784,-795,0,1764924192,13237.624108579992,319.1936993999989,54035.3374824 2025-12-05,08:43:14.000,339,11099807,-795,0,1764924193,13237.933978839988,319.27828895999846,54035.41434072001 2025-12-05,08:43:15.000,339,11099777,-795,0,1764924194,13238.250585409995,319.3205837400019,54035.64491568 2025-12-05,08:43:16.000,339,11099757,-795,0,1764924195,13238.52003780999,319.29238722000446,54036.32965344001 2025-12-05,08:43:17.000,339,11099778,-795,0,1764924196,13238.41899315999,319.0950115800006,54036.53227992 2025-12-05,08:43:18.000,339,11099800,-795,0,1764924197,13238.20343124,318.93288159000076,54036.53227992 2025-12-05,08:43:19.000,339,11099727,-795,0,1764924198,13238.45941101999,319.3205837400019,54037.17509496 2025-12-05,08:43:20.000,339,11099739,-795,0,1764924199,13238.641291389991,319.3699276500047,54037.25894040001 2025-12-05,08:43:21.000,339,11099772,-795,0,1764924200,13238.600873529991,319.37697678000404,54037.58733504 2025-12-05,08:43:22.000,339,11099764,-795,0,1764924201,13238.648027700001,319.5038611199998,54037.77598728 2025-12-05,08:43:23.000,339,11099788,-795,0,1764924202,13238.553719359996,319.250092440001,54038.31399552001 2025-12-05,08:43:24.000,339,11099794,-795,0,1764924203,13238.270794339995,319.10206070999993,54038.52360912 2025-12-05,08:43:25.000,339,11099806,-795,0,1764924204,13238.008078249994,319.34878025999933,54038.96379768001 2025-12-05,08:43:26.000,339,11099751,-795,0,1764924205,13237.637581199997,319.5532050300026,54039.110527200006 2025-12-05,08:43:27.000,339,11099793,-795,0,1764924206,13237.152566879995,319.7787771900039,54039.1454628 2025-12-05,08:43:28.000,339,11099776,-795,0,1764924207,13236.795542449989,319.8915632700009,54038.42578944 2025-12-05,08:43:29.000,339,11099800,-795,0,1764924208,13236.593453150002,319.9268089199977,54038.52360912 2025-12-05,08:43:30.000,339,11099744,-795,0,1764924209,13236.12864776,319.7646789299979,54038.537583360005 2025-12-05,08:43:31.000,339,11099821,-795,0,1764924210,13236.02086679999,319.6095980700047,54038.56553184 2025-12-05,08:43:32.000,339,11099770,-795,0,1764924211,13236.162329309991,319.58140155,54038.656364400005 2025-12-05,08:43:33.000,339,11099776,-795,0,1764924212,13236.707970419993,319.58140155,54038.62841592001 2025-12-05,08:43:34.000,339,11099768,-795,0,1764924213,13237.442228209991,319.6095980700047,54038.67033864 2025-12-05,08:43:35.000,339,11099805,-795,0,1764924214,13238.19669492999,319.8422193599981,54038.56553184 2025-12-05,08:43:36.000,339,11099777,-795,0,1764924215,13238.58740091,319.98320195999986,54038.50963488001 2025-12-05,08:43:37.000,339,11099771,-795,0,1764924216,13238.351630059995,320.21582325000054,54038.48168640001 2025-12-05,08:43:38.000,339,11099802,-795,0,1764924217,13237.664526439992,320.47664105999866,54038.63540304 2025-12-05,08:43:39.000,339,11099812,-795,0,1764924218,13237.20645736,320.83614669000235,54038.50963488001 2025-12-05,08:43:40.000,339,11099784,-795,0,1764924219,13236.89658709999,321.20270144999813,54038.54457048 2025-12-05,08:43:41.000,339,11099819,-795,0,1764924220,13236.748388279993,321.51286316999904,54038.61444168 2025-12-05,08:43:42.000,339,11099849,-795,0,1764924221,13236.856169239989,321.7948283700025,54038.991746160005 2025-12-05,08:43:43.000,339,11099748,-795,0,1764924222,13236.98415913,322.00630226999783,54038.80309392 2025-12-05,08:43:44.000,339,11099770,-795,0,1764924223,13237.21992997999,322.18253052000364,54039.03366888001 2025-12-05,08:43:45.000,339,11099762,-795,0,1764924224,13237.32097462999,322.35875877000217,54039.29219232 2025-12-05,08:43:46.000,339,11099741,-795,0,1764924225,13237.448964520001,322.6125274500009,54039.6694968 2025-12-05,08:43:47.000,339,11099795,-795,0,1764924226,13237.415282969996,322.7323626600046,54039.92103312001 2025-12-05,08:43:48.000,339,11099842,-795,0,1764924227,13237.192984739995,322.8944926500044,54039.90007176001 2025-12-05,08:43:49.000,339,11099798,-795,0,1764924228,13236.970686509994,322.9579348199986,54040.10269824 2025-12-05,08:43:50.000,339,11099776,-795,0,1764924229,13236.701234109998,323.06367177000357,54039.93500736 2025-12-05,08:43:51.000,339,11099789,-795,0,1764924230,13236.660816249998,323.26809653999953,54040.228466399996 2025-12-05,08:43:52.000,339,11099760,-795,0,1764924231,13236.263373959991,323.3879317500032,54040.32628608001 2025-12-05,08:43:53.000,339,11099800,-795,0,1764924232,13235.84572274,323.45842305000406,54040.84333296 2025-12-05,08:43:54.000,339,11099798,-795,0,1764924233,13235.569534029994,323.3879317500032,54040.962114 2025-12-05,08:43:55.000,339,11099777,-795,0,1764924234,13235.057574469996,323.28219479999825,54041.24159880001 2025-12-05,08:43:56.000,339,11099798,-795,0,1764924235,13234.356998229989,323.2539982800008,54041.19967608 2025-12-05,08:43:57.000,339,11099752,-795,0,1764924236,13234.404152399999,323.24694915000146,54041.8005684 2025-12-05,08:43:58.000,339,11099788,-795,0,1764924237,13234.57929645999,323.38088262000383,54041.42326392 2025-12-05,08:43:59.000,339,11099820,-795,0,1764924238,13234.99021137,323.52891434999765,54041.77960704 2025-12-05,08:44:00.000,339,11099739,-795,0,1764924239,13235.576270339989,323.5359634800043,54042.24774408001 2025-12-05,08:44:01.000,339,11099813,-795,0,1764924240,13236.12864776,323.43022652999935,54042.40844784 2025-12-05,08:44:02.000,339,11099799,-795,0,1764924241,13236.559771599997,323.38088262000383,54042.54120312 2025-12-05,08:44:03.000,339,11099774,-795,0,1764924242,13236.627134699993,323.5359634800043,54042.59011296 2025-12-05,08:44:04.000,339,11099791,-755,0,1764924243,13236.276846579996,323.6980934700041,54042.492293280004 2025-12-05,08:44:05.000,339,11099808,-795,0,1764924244,13236.094966209996,323.6839952099981,54042.71588112 2025-12-05,08:44:06.000,339,11099803,-795,0,1764924245,13235.684051299999,323.51481608999893,54042.59011296 2025-12-05,08:44:07.000,339,11099769,-795,0,1764924246,13235.488698309993,323.4020300100019,54042.64600992 2025-12-05,08:44:08.000,339,11099726,-795,0,1764924247,13235.347235799993,323.4161282700006,54042.69491976 2025-12-05,08:44:09.000,339,11099770,-795,0,1764924248,13235.650369749994,323.7474373799996,54042.778765200004 2025-12-05,08:44:10.000,339,11099726,-795,0,1764924249,13235.583006649998,324.08579561999795,54042.799726560006 2025-12-05,08:44:11.000,339,11099742,-795,0,1764924250,13235.529116169993,324.31841690999863,54042.897546240005 2025-12-05,08:44:12.000,339,11099791,-795,0,1764924251,13235.252927460002,324.39595733999886,54042.995365920004 2025-12-05,08:44:13.000,339,11099797,-795,0,1764924252,13234.92958458,324.339564300004,54042.65299704001 2025-12-05,08:44:14.000,339,11099778,-795,0,1764924253,13234.70055003999,324.4030064699982,54042.632035680006 2025-12-05,08:44:15.000,339,11099799,-795,0,1764924254,13234.72749528,324.6144803700008,54042.70190688001 2025-12-05,08:44:16.000,339,11099711,-795,0,1764924255,13234.734231589995,325.08677208000154,54043.00934016001 2025-12-05,08:44:17.000,339,11099749,-795,0,1764924256,13234.855485169996,325.33349163000094,54043.016327280005 2025-12-05,08:44:18.000,339,11099783,-795,0,1764924257,13234.963266129991,325.2770985899988,54042.967417440006 2025-12-05,08:44:19.000,339,11099815,-795,0,1764924258,13235.333763180002,325.0726738200028,54043.19100528 2025-12-05,08:44:20.000,339,11099796,-795,0,1764924259,13235.616688199989,324.7131681899991,54043.184018160006 2025-12-05,08:44:21.000,339,11099787,-795,0,1764924260,13235.993921559995,324.57218559000466,54043.114146960004 2025-12-05,08:44:22.000,339,11099775,-795,0,1764924261,13236.216219789996,324.70611905999976,54043.52638704 2025-12-05,08:44:23.000,339,11099833,-795,0,1764924262,13236.431781710002,324.9810351300039,54043.69407792 2025-12-05,08:44:24.000,339,11099807,-795,0,1764924263,13236.755124589989,325.241852940002,54043.952601360004 2025-12-05,08:44:25.000,339,11099747,-795,0,1764924264,13237.05825853999,325.3405407600003,54044.0364468 2025-12-05,08:44:26.000,339,11099762,-795,0,1764924265,13236.970686509994,325.33349163000094,54044.27400888 2025-12-05,08:44:27.000,339,11099803,-795,0,1764924266,13236.270110270001,325.29824598000414,54044.48362248 2025-12-05,08:44:28.000,339,11099811,-795,0,1764924267,13235.428071519993,325.41103206000116,54044.34388008 2025-12-05,08:44:29.000,339,11099876,-795,0,1764924268,13234.88916672,325.5661129200016,54044.25304752 2025-12-05,08:44:30.000,339,11099752,-795,0,1764924269,13234.363734539998,325.69299726000463,54044.37182856 2025-12-05,08:44:31.000,339,11099796,-795,0,1764924270,13233.993237490002,325.8762746400025,54044.574455040005 2025-12-05,08:44:32.000,339,11099793,-795,0,1764924271,13233.845038669991,326.10184680000384,54044.68624896001 2025-12-05,08:44:33.000,339,11099810,-795,0,1764924272,13233.58905889,326.3203698299985,54044.60939064 2025-12-05,08:44:34.000,339,11099809,-795,0,1764924273,13233.373496969994,326.3908611299994,54044.67926184 2025-12-05,08:44:35.000,339,11099834,-795,0,1764924274,13233.232034459994,326.34856635000324,54044.81900424 2025-12-05,08:44:36.000,339,11099791,-795,0,1764924275,13233.023208849998,326.3203698299985,54044.79804288 2025-12-05,08:44:37.000,339,11099832,-795,0,1764924276,13232.800910619997,326.24987852999766,54044.84695272 2025-12-05,08:44:38.000,339,11099782,-795,0,1764924277,13232.51124929,326.41200852000475,54044.59541640001 2025-12-05,08:44:39.000,339,11099827,-795,0,1764924278,13232.504512979991,326.6375806799988,54045.18932160001 2025-12-05,08:44:40.000,339,11099713,-795,0,1764924279,13232.42367725999,326.7785632800005,54045.245218560005 2025-12-05,08:44:41.000,339,11099775,-795,0,1764924280,13232.605557629991,326.98298805000377,54045.39194808 2025-12-05,08:44:42.000,339,11099776,-795,0,1764924281,13232.652711800001,327.33544455000083,54045.37797384 2025-12-05,08:44:43.000,339,11099784,-795,0,1764924282,13232.632502870001,327.59626235999895,54045.44085792 2025-12-05,08:44:44.000,339,11099743,-795,0,1764924283,13232.841328479997,327.80773626000155,54045.33605112001 2025-12-05,08:44:45.000,339,11099787,-795,0,1764924284,13233.157935049989,328.0121610300048,54045.678420000004 2025-12-05,08:44:46.000,339,11099807,-795,0,1764924285,13233.198352909989,328.00511189999816,54045.74130408001 2025-12-05,08:44:47.000,339,11099817,-795,0,1764924286,13233.104044569998,328.075603199999,54046.25835096 2025-12-05,08:44:48.000,339,11099781,-795,0,1764924287,13232.12054330999,327.8852766900018,54045.97187904 2025-12-05,08:44:49.000,339,11099789,-795,0,1764924288,13231.635528990002,327.8288836499996,54046.181492640004 2025-12-05,08:44:50.000,339,11099697,-795,0,1764924289,13231.608583749992,327.87117843000306,54046.251363840005 2025-12-05,08:44:51.000,339,11099788,-795,0,1764924290,13232.093598069994,327.93462060000456,54046.488925920006 2025-12-05,08:44:52.000,339,11099802,-795,0,1764924291,13232.672920730001,328.075603199999,54046.41206760001 2025-12-05,08:44:53.000,339,11099752,-795,0,1764924292,13233.184880289999,328.2870771000016,54046.54482288 2025-12-05,08:44:54.000,339,11099755,-795,0,1764924293,13233.784411879991,328.42805970000336,54046.901166 2025-12-05,08:44:55.000,339,11099841,-795,0,1764924294,13234.262689889998,328.5690422999978,54047.45314848 2025-12-05,08:44:56.000,339,11099758,-795,0,1764924295,13234.532142289994,328.73822142000427,54047.5300068 2025-12-05,08:44:57.000,339,11099783,-795,0,1764924296,13234.484988119999,328.9355970600009,54047.82346584001 2025-12-05,08:44:58.000,339,11099750,-795,0,1764924297,13234.208799409993,329.0272357499998,54047.65577496001 2025-12-05,08:44:59.000,339,11099805,-795,0,1764924298,13234.181854169998,329.20346399999835,54047.858401440004 2025-12-05,08:45:00.000,339,11099807,-795,0,1764924299,13234.195326790003,329.196414869999,54047.69769768 2025-12-05,08:45:01.000,339,11099768,-795,0,1764924300,13234.383943469998,329.47838007000246,54047.774556 2025-12-05,08:45:02.000,339,11099739,-795,0,1764924301,13234.55908752999,329.7039522300038,54047.93525976 2025-12-05,08:45:03.000,339,11099808,-795,0,1764924302,13234.82853993,330.09165437999764,54048.34051272 2025-12-05,08:45:04.000,339,11099768,-795,0,1764924303,13234.808331,330.36657045000175,54048.31955136 2025-12-05,08:45:05.000,339,11099785,-795,0,1764924304,13234.444570259999,330.5005039200041,54048.33352560001 2025-12-05,08:45:06.000,339,11099755,-795,0,1764924305,13234.107754759993,330.26788263000344,54048.193783200004 2025-12-05,08:45:07.000,339,11099839,-795,0,1764924306,13234.296371439988,329.9647700400019,54048.15186048 2025-12-05,08:45:08.000,339,11099789,-795,0,1764924307,13234.6062417,329.78854179000336,54048.18679608001 2025-12-05,08:45:09.000,339,11099814,-795,0,1764924308,13235.131673880001,329.9647700400019,54048.46628088 2025-12-05,08:45:10.000,339,11099779,-795,0,1764924309,13235.569534029994,330.4229634900039,54049.11608304 2025-12-05,08:45:11.000,339,11099756,-795,0,1764924310,13235.80530488,330.95869736999884,54049.220889840006 2025-12-05,08:45:12.000,339,11099766,-795,0,1764924311,13235.73794177999,331.35344864999934,54049.29774816 2025-12-05,08:45:13.000,339,11099817,-795,0,1764924312,13235.589742959994,331.6847577599983,54049.269799680005 2025-12-05,08:45:14.000,339,11099722,-795,0,1764924313,13235.199036979997,332.0019686099986,54049.35364512 2025-12-05,08:45:15.000,339,11099782,-795,0,1764924314,13234.64665956,332.4390146700025,54049.18595424 2025-12-05,08:45:16.000,339,11099795,-795,0,1764924315,13234.148172619993,332.8196676900043,54049.28377392 2025-12-05,08:45:17.000,339,11099819,-795,0,1764924316,13233.811357120001,333.12278027999855,54049.23486408 2025-12-05,08:45:18.000,339,11099835,-795,0,1764924317,13233.62274043999,333.27081200999964,54049.50037464001 2025-12-05,08:45:19.000,339,11099779,-795,0,1764924318,13233.77093926,333.2426154900022,54049.74492384001 2025-12-05,08:45:20.000,339,11099803,-795,0,1764924319,13233.811357120001,333.3906472200033,54049.83575640001 2025-12-05,08:45:21.000,339,11099796,-795,0,1764924320,13233.68336722999,333.46818765000353,54049.96851168 2025-12-05,08:45:22.000,339,11099746,-795,0,1764924321,13233.38696959,333.4893350400016,54049.80780792 2025-12-05,08:45:23.000,339,11099776,-795,0,1764924322,13233.42738745,333.70785807000357,54050.07331848 2025-12-05,08:45:24.000,339,11099774,-795,0,1764924323,13233.42065113999,333.7501528499997,54050.29690632001 2025-12-05,08:45:25.000,339,11099821,-795,0,1764924324,13233.60926782,333.7149072000029,54050.275944960005 2025-12-05,08:45:26.000,339,11099789,-795,0,1764924325,13234.154908930002,333.7008089400042,54050.98863120001 2025-12-05,08:45:27.000,339,11099784,-795,0,1764924326,13234.66686849,333.80654589000187,54051.32401296001 2025-12-05,08:45:29.000,339,11099743,-795,0,1764924328,13235.286609009992,334.1167076100028,54051.77817576001 2025-12-05,08:45:30.000,339,11099786,-795,0,1764924329,13235.340499489997,334.3422797700041,54052.08560904 2025-12-05,08:45:31.000,339,11099790,-795,0,1764924330,13235.158619119997,334.68063801000244,54051.903943920006 2025-12-05,08:45:32.000,339,11099786,-795,0,1764924331,13234.963266129991,335.0189962500008,54051.99477648001 2025-12-05,08:45:33.000,339,11099791,-795,0,1764924332,13234.90937565,335.4137475300013,54052.44195216 2025-12-05,08:45:34.000,339,11099829,-795,0,1764924333,13234.794858379995,335.73095838000154,54052.75637256 2025-12-05,08:45:35.000,339,11099792,-795,0,1764924334,13234.714022659995,335.89308837000135,54052.86816648 2025-12-05,08:45:36.000,339,11099744,-795,0,1764924335,13234.505197049999,336.0340709700031,54052.95201192001 2025-12-05,08:45:37.000,339,11099807,-795,0,1764924336,13234.161645239998,336.20325009000226,54053.021883119996 2025-12-05,08:45:38.000,339,11099753,-795,0,1764924337,13233.743994019991,336.40062572999886,54052.721436960004 2025-12-05,08:45:39.000,339,11099818,-795,0,1764924338,13233.58232257999,336.5416083300006,54052.7703468 2025-12-05,08:45:40.000,339,11099783,-795,0,1764924339,13233.36676066,336.675541800003,54052.854192239996 2025-12-05,08:45:41.000,339,11099812,-795,0,1764924340,13233.016472539988,336.7530822300032,54053.20354824 2025-12-05,08:45:42.000,339,11099796,-795,0,1764924341,13232.625766559991,336.9363596100011,54053.56687848 2025-12-05,08:45:43.000,339,11099773,-795,0,1764924342,13232.066652829999,337.2112756799979,54053.58783984 2025-12-05,08:45:44.000,339,11099707,-795,0,1764924343,13231.547956959992,337.48619175000204,54053.62277544001 2025-12-05,08:45:45.000,339,11099792,-795,0,1764924344,13231.393021830001,337.59897782999906,54053.60181408001 2025-12-05,08:45:46.000,339,11099757,-795,0,1764924345,13231.318922419996,337.48619175000204,54053.4690588 2025-12-05,08:45:47.000,339,11099784,-795,0,1764924346,13231.534484340002,337.30291437000415,54053.727582240004 2025-12-05,08:45:48.000,339,11099761,-795,0,1764924347,13231.770255189993,337.38750393000373,54054.04898976 2025-12-05,08:45:49.000,339,11099732,-795,0,1764924348,13231.635528990002,337.6201252200044,54053.93719584001 2025-12-05,08:45:50.000,339,11099783,-795,0,1764924349,13231.844354599998,337.8245499900004,54054.64988208 2025-12-05,08:45:51.000,339,11099827,-795,0,1764924350,13231.770255189993,337.9232378099987,54054.85949568 2025-12-05,08:45:52.000,339,11099776,-795,0,1764924351,13231.406494449991,337.8245499900004,54054.803598720006 2025-12-05,08:45:53.000,339,11099791,-795,0,1764924352,13231.433439690001,337.6694691299999,54054.77565024001 2025-12-05,08:45:54.000,339,11099700,-795,0,1764924353,13231.649001609992,337.5355356600048,54054.950328240004 2025-12-05,08:45:55.000,339,11099793,-795,0,1764924354,13231.898245079989,337.46504436000396,54055.29968424001 2025-12-05,08:45:56.000,339,11099809,-795,0,1764924355,13232.356314159995,337.5143882699995,54055.92153792001 2025-12-05,08:45:57.000,339,11099806,-795,0,1764924356,13232.652711800001,337.5143882699995,54056.13115152 2025-12-05,08:45:58.000,339,11099764,-795,0,1764924357,13232.827855859992,337.6130760899978,54056.38268784001 2025-12-05,08:45:59.000,339,11099808,-795,0,1764924358,13233.110780879993,337.690616519998,54056.38268784001 2025-12-05,08:46:00.000,339,11099773,-795,0,1764924359,13233.31960648999,337.76815694999823,54056.746018080004 2025-12-05,08:46:01.000,339,11099760,-795,0,1764924360,13233.285924939999,337.89504129000125,54056.64121128001 2025-12-05,08:46:02.000,339,11099820,-795,0,1764924361,13233.285924939999,338.25454691999767,54056.87178624 2025-12-05,08:46:03.000,339,11099782,-795,0,1764924362,13233.31960648999,338.5083156000037,54057.32594904 2025-12-05,08:46:04.000,339,11099830,-795,0,1764924363,13233.33981541999,338.57880690000457,54057.57049824 2025-12-05,08:46:05.000,339,11099755,-795,0,1764924364,13233.353288039994,338.5435612500005,54057.66831792 2025-12-05,08:46:06.000,339,11099822,-795,0,1764924365,13233.3263428,338.50126647000434,54057.78011184 2025-12-05,08:46:07.000,339,11099759,-795,0,1764924366,13233.077099329988,338.50126647000434,54057.968764080004 2025-12-05,08:46:08.000,339,11099709,-795,0,1764924367,13232.834592170002,338.5224138600024,54057.703253520005 2025-12-05,08:46:09.000,339,11099792,-795,0,1764924368,13232.477567739996,338.74798602000374,54057.605433840006 2025-12-05,08:46:10.000,339,11099764,-795,0,1764924369,13232.30242367999,339.0792951300027,54057.76613760001 2025-12-05,08:46:11.000,339,11099764,-795,0,1764924370,13232.26200581999,339.5304394499981,54058.07357088 2025-12-05,08:46:12.000,339,11099766,-795,0,1764924371,13232.585348699991,339.7842081300041,54058.31113296 2025-12-05,08:46:13.000,339,11099749,-795,0,1764924372,13233.070363019993,339.69961857000453,54058.5696564 2025-12-05,08:46:14.000,339,11099756,-795,0,1764924373,13233.38696959,339.65027466000174,54058.70241168001 2025-12-05,08:46:15.000,339,11099827,-795,0,1764924374,13233.737257709996,339.636176400003,54058.77927000001 2025-12-05,08:46:16.000,339,11099733,-795,0,1764924375,13233.66315829999,339.69961857000453,54058.68145032001 2025-12-05,08:46:17.000,339,11099765,-795,0,1764924376,13233.413914829995,339.7912572600035,54058.93298664 2025-12-05,08:46:18.000,339,11099823,-795,0,1764924377,13233.002999919998,340.07322245999967,54059.30330400001 2025-12-05,08:46:19.000,339,11099783,-795,0,1764924378,13232.747020139992,340.3269911399984,54059.18452296001 2025-12-05,08:46:20.000,339,11099816,-795,0,1764924379,13232.814383240002,340.50321939000423,54059.310291120004 2025-12-05,08:46:21.000,339,11099796,-795,0,1764924380,13233.130989809993,340.63010373,54059.666634240006 2025-12-05,08:46:22.000,339,11099789,-795,0,1764924381,13233.29939755999,340.84862676000193,54059.57580168 2025-12-05,08:46:23.000,339,11099740,-795,0,1764924382,13233.42738745,341.088297180002,54059.39413656 2025-12-05,08:46:24.000,339,11099792,-795,0,1764924383,13233.48801424,341.50419585000054,54059.47099488001 2025-12-05,08:46:25.000,339,11099844,-795,0,1764924384,13233.54190471999,342.06107712000085,54059.70156984 2025-12-05,08:46:26.000,339,11099775,-795,0,1764924385,13233.676630919996,342.61795839000115,54060.05791296 2025-12-05,08:46:27.000,339,11099822,-795,0,1764924386,13233.999973799997,342.84353055000247,54060.34438488 2025-12-05,08:46:28.000,339,11099823,-795,0,1764924387,13234.350261919993,342.92812011000206,54060.54002424 2025-12-05,08:46:29.000,339,11099765,-795,0,1764924388,13234.282898819998,342.73074446999817,54060.47015304 2025-12-05,08:46:30.000,339,11099772,-795,0,1764924389,13234.296371439988,342.56861447999836,54060.60989544 2025-12-05,08:46:31.000,339,11099751,-795,0,1764924390,13234.249217269993,342.6250075200005,54060.69374088001 2025-12-05,08:46:32.000,339,11099729,-795,0,1764924391,13234.202063099998,342.82943229000375,54060.651818160004 2025-12-05,08:46:33.000,339,11099849,-795,0,1764924392,13234.309844059993,343.1043483600006,54061.04309688 2025-12-05,08:46:34.000,339,11099786,-795,0,1764924393,13234.532142289994,343.29467486999783,54061.008161280006 2025-12-05,08:46:35.000,339,11099806,-795,0,1764924394,13234.86895779,343.50614877000044,54061.14790368001 2025-12-05,08:46:36.000,339,11099776,-795,0,1764924395,13235.252927460002,343.7881139700039,54061.33655592001 2025-12-05,08:46:37.000,339,11099747,-795,0,1764924396,13235.576270339989,344.01368612999795,54061.50424680001 2025-12-05,08:46:38.000,339,11099738,-795,0,1764924397,13235.832250119995,344.2815530700027,54061.273671840005 2025-12-05,08:46:39.000,339,11099734,-795,0,1764924398,13236.094966209996,344.4507321900019,54061.23174912 2025-12-05,08:46:40.000,339,11099706,-795,0,1764924399,13236.425045399992,344.6763043500032,54061.7138604 2025-12-05,08:46:41.000,339,11099750,-795,0,1764924400,13236.566507909993,344.838434340003,54062.063216400005 2025-12-05,08:46:42.000,339,11099794,-795,0,1764924401,13236.458726949997,345.1838417100007,54062.19597168 2025-12-05,08:46:43.000,339,11099744,-795,0,1764924402,13236.350945990001,345.47285604000353,54062.35667544 2025-12-05,08:46:44.000,339,11099755,-795,0,1764924403,13236.445254329992,345.6772808099995,54062.349688320006 2025-12-05,08:46:45.000,339,11099744,-795,0,1764924404,13236.99763174999,345.71957559000293,54062.37064968001 2025-12-05,08:46:46.000,339,11099800,-795,0,1764924405,13237.603899649992,345.71957559000293,54062.74096704 2025-12-05,08:46:47.000,339,11099822,-795,0,1764924406,13238.26405803,345.83236166999995,54062.97852912 2025-12-05,08:46:48.000,339,11099718,-795,0,1764924407,13238.722127109992,346.0861303499987,54063.51653736001 2025-12-05,08:46:49.000,339,11099776,-795,0,1764924408,13238.755808659997,346.22711295000045,54063.48858888 2025-12-05,08:46:50.000,339,11099811,-795,0,1764924409,13238.749072350001,346.43858685000305,54063.87986760001 2025-12-05,08:46:51.000,339,11099818,-795,0,1764924410,13238.749072350001,346.6712081400037,54064.075506960005 2025-12-05,08:46:52.000,339,11099756,-795,0,1764924411,13238.654764009996,346.8192398700048,54064.14537816001 2025-12-05,08:46:53.000,339,11099792,-795,0,1764924412,13238.951161650002,346.98136986000463,54064.48075992001 2025-12-05,08:46:54.000,339,11099771,-795,0,1764924413,13239.146514639993,347.04481202999887,54064.63447656 2025-12-05,08:46:55.000,339,11099815,-795,0,1764924414,13239.47659382999,347.09415594000166,54065.12357496001 2025-12-05,08:46:56.000,339,11099756,-795,0,1764924415,13239.71910098999,347.21399114999804,54065.347162800004 2025-12-05,08:46:57.000,339,11099804,-795,0,1764924416,13240.103070659992,347.36202287999913,54065.47293096 2025-12-05,08:46:58.000,339,11099772,-795,0,1764924417,13240.460095089999,347.5171037399996,54065.752415760006 2025-12-05,08:46:59.000,339,11099744,-795,0,1764924418,13240.67565700999,347.7074302500041,54065.8362612 2025-12-05,08:47:00.000,339,11099817,-795,0,1764924419,13240.972054649996,347.9541498000035,54065.99696496 2025-12-05,08:47:01.000,339,11099817,-795,0,1764924420,13241.073099299996,348.10923066000396,54066.41619216001 2025-12-05,08:47:02.000,339,11099765,-795,0,1764924421,13240.507249259994,348.3841467300008,54066.69567696 2025-12-05,08:47:03.000,339,11099756,-795,0,1764924422,13239.853827189996,348.6731610600036,54067.191762480004 2025-12-05,08:47:04.000,339,11099774,-795,0,1764924423,13239.106096779993,349.03266669000004,54067.240672320004 2025-12-05,08:47:05.000,339,11099790,-795,0,1764924424,13238.843380689992,349.24414059000264,54067.46426016 2025-12-05,08:47:06.000,339,11099811,-795,0,1764924425,13238.877062239997,349.30758276000415,54067.68784800001 2025-12-05,08:47:07.000,339,11099773,-795,0,1764924426,13239.173459879989,349.4485653599986,54067.79964192 2025-12-05,08:47:08.000,339,11099816,-795,0,1764924427,13239.362076559999,349.70233404000464,54067.68086088 2025-12-05,08:47:09.000,339,11099802,-795,0,1764924428,13239.523748,350.0759379299998,54067.63893816001 2025-12-05,08:47:10.000,339,11099761,-795,0,1764924429,13239.68541944,350.65396658999816,54068.56822512 2025-12-05,08:47:11.000,339,11099777,-795,0,1764924430,13239.41596703999,351.11216004000016,54068.721941760006 2025-12-05,08:47:12.000,339,11099760,-795,0,1764924431,13239.099360469998,351.5985500099996,54069.05033640001 2025-12-05,08:47:13.000,339,11099779,-795,0,1764924432,13238.829908070002,351.845269559999,54069.04334928 2025-12-05,08:47:14.000,339,11099775,-795,0,1764924433,13238.735599729996,352.16248040999926,54069.29488560001 2025-12-05,08:47:15.000,339,11099787,-795,0,1764924434,13238.452674709995,352.35985605000315,54069.21802728001 2025-12-05,08:47:16.000,339,11099789,-795,0,1764924435,13238.068705039994,352.50788778000424,54069.21104016 2025-12-05,08:47:17.000,339,11099824,-795,0,1764924436,13237.974396699989,352.5290351700023,54069.28091136 2025-12-05,08:47:18.000,339,11099769,-795,0,1764924437,13237.960924079998,352.50788778000424,54069.73507416 2025-12-05,08:47:19.000,339,11099764,-795,0,1764924438,13237.927242529993,352.39510169999994,54069.560396160006 2025-12-05,08:47:20.000,339,11099775,-795,0,1764924439,13238.082177659999,352.4867403899989,54069.79097112 2025-12-05,08:47:21.000,339,11099745,-795,0,1764924440,13238.21690385999,352.4655930000008,54069.993597600005 2025-12-05,08:47:22.000,339,11099757,-795,0,1764924441,13238.291003269995,352.47264213000017,54069.90975216 2025-12-05,08:47:23.000,339,11099798,-795,0,1764924442,13237.792516330002,352.6488703799987,54069.74904840001 2025-12-05,08:47:24.000,339,11099768,-795,0,1764924443,13237.21992997999,352.761656460003,54069.5044992 2025-12-05,08:47:25.000,339,11099790,-795,0,1764924444,13236.97742281999,352.7757547200017,54069.98661048001 2025-12-05,08:47:26.000,339,11099789,-795,0,1764924445,13236.842696619999,352.64182124999934,54070.20321120001 2025-12-05,08:47:27.000,339,11099843,-795,0,1764924446,13236.674288869988,352.57837907999783,54070.17526272 2025-12-05,08:47:28.000,339,11099736,-795,0,1764924447,13236.330737060001,352.81804949999787,54070.14731424 2025-12-05,08:47:29.000,339,11099791,-795,0,1764924448,13235.78509595,353.13526034999813,54069.7141128 2025-12-05,08:47:30.000,339,11099732,-795,0,1764924449,13235.529116169993,353.4383729399997,54069.5044992 2025-12-05,08:47:31.000,339,11099793,-795,0,1764924450,13235.630160819994,353.78378031000466,54069.58135752001 2025-12-05,08:47:32.000,339,11099855,-795,0,1764924451,13235.670578679994,353.90361552000104,54069.825906720005 2025-12-05,08:47:33.000,339,11099804,-795,0,1764924452,13235.771623329994,354.07984376999957,54070.0285332 2025-12-05,08:47:34.000,339,11099784,-795,0,1764924453,13235.73794177999,354.57328286999837,54070.07744304 2025-12-05,08:47:35.000,339,11099807,-795,0,1764924454,13235.812041189994,354.9257393700027,54069.81193248 2025-12-05,08:47:36.000,339,11099808,-795,0,1764924455,13236.115175139996,355.2711467400004,54070.08443016001 2025-12-05,08:47:37.000,339,11099784,-795,0,1764924456,13236.391363850002,355.39098195000406,54069.658215840005 2025-12-05,08:47:38.000,339,11099757,-795,0,1764924457,13236.418309089997,355.56016107000323,54069.41366664001 2025-12-05,08:47:39.000,339,11099846,-795,0,1764924458,13236.512617430002,355.73638932000176,54069.26693712001 2025-12-05,08:47:40.000,339,11099806,-795,0,1764924459,13236.681025179998,356.053600170002,54069.83289384 2025-12-05,08:47:41.000,339,11099805,-795,0,1764924460,13236.755124589989,356.15228799000033,54069.783984 2025-12-05,08:47:42.000,339,11099764,-795,0,1764924461,13236.862905549999,356.2862214600027,54069.93071352 2025-12-05,08:47:43.000,339,11099821,-795,0,1764924462,13236.930268649994,356.34261450000486,54069.98661048001 2025-12-05,08:47:44.000,339,11099765,-795,0,1764924463,13236.788806139994,356.42720406000444,54069.68616432 2025-12-05,08:47:45.000,339,11099795,-795,0,1764924464,13236.849432929994,356.384909280001,54069.33680832 2025-12-05,08:47:46.000,339,11099806,-795,0,1764924465,13236.761860899998,356.3355653699982,54069.35078256 2025-12-05,08:47:47.000,339,11099792,-795,0,1764924466,13236.573244220002,356.2368775499999,54069.44860224 2025-12-05,08:47:48.000,339,11099853,-795,0,1764924467,13235.872667979995,356.2086810300025,54069.07129776 2025-12-05,08:47:49.000,339,11099756,-795,0,1764924468,13235.313554250002,356.25097580999864,54068.95251672 2025-12-05,08:47:50.000,339,11099811,-795,0,1764924469,13234.90937565,356.50474449000467,54069.00142656 2025-12-05,08:47:51.000,339,11099789,-795,0,1764924470,13234.72749528,356.68802187000256,54068.96649096 2025-12-05,08:47:52.000,339,11099771,-795,0,1764924471,13234.572560149994,356.75146404000407,54068.47739256001 2025-12-05,08:47:53.000,339,11099729,-795,0,1764924472,13234.633186939995,356.65982534999785,54068.2817532 2025-12-05,08:47:54.000,339,11099782,-795,0,1764924473,13234.653395869995,356.5329410100021,54068.19092064001 2025-12-05,08:47:55.000,339,11099783,-795,0,1764924474,13234.653395869995,356.5470392700008,54068.35861152001 2025-12-05,08:47:56.000,339,11099802,-795,0,1764924475,13234.78812207,356.6175305700017,54068.1070752 2025-12-05,08:47:57.000,339,11099796,-795,0,1764924476,13235.239454839997,356.6527762199985,54068.01624264 2025-12-05,08:47:58.000,339,11099796,-795,0,1764924477,13235.744678089999,356.7373657799981,54068.00226840001 2025-12-05,08:47:59.000,339,11099711,-795,0,1764924478,13235.852459049995,356.82195533999766,54067.527144240004 2025-12-05,08:48:00.000,339,11099720,-795,0,1764924479,13235.731205469994,357.0404783699996,54067.61098968 2025-12-05,08:48:01.000,339,11099731,-795,0,1764924480,13235.535852479989,357.1391661899979,54067.51317 2025-12-05,08:48:02.000,339,11099798,-795,0,1764924481,13235.508907239993,357.16736271000264,54067.82060328 2025-12-05,08:48:03.000,339,11099759,-795,0,1764924482,13235.73794177999,357.047527499999,54067.66688664001 2025-12-05,08:48:04.000,339,11099787,-795,0,1764924483,13236.10843883,357.05457662999834,54067.67387376 2025-12-05,08:48:05.000,339,11099782,-795,0,1764924484,13236.532826360002,357.31539444000373,54067.70880936001 2025-12-05,08:48:06.000,339,11099763,-795,0,1764924485,13236.849432929994,357.6960474599982,54067.60400256 2025-12-05,08:48:07.000,339,11099839,-795,0,1764924486,13237.09867639999,357.9991600499998,54067.49919576001 2025-12-05,08:48:08.000,339,11099806,-795,0,1764924487,13237.112149019995,358.3022726400013,54067.39438896 2025-12-05,08:48:09.000,339,11099851,-795,0,1764924488,13237.22666629,358.5842378400048,54067.10791704 2025-12-05,08:48:10.000,339,11099796,-795,0,1764924489,13237.590427030002,358.95079260000057,54067.56207984 2025-12-05,08:48:11.000,339,11099821,-795,0,1764924490,13237.846406809993,359.19751214999997,54067.23368520001 2025-12-05,08:48:12.000,339,11099814,-795,0,1764924491,13238.27753064999,359.34554388000106,54067.478234400005 2025-12-05,08:48:13.000,339,11099772,-795,0,1764924492,13238.41899315999,359.39488779000385,54067.66688664001 2025-12-05,08:48:14.000,339,11099763,-795,0,1764924493,13238.41899315999,359.3525930100004,54067.32451776 2025-12-05,08:48:15.000,339,11099788,-795,0,1764924494,13238.39878422999,359.55701778000366,54067.21971096 2025-12-05,08:48:16.000,339,11099837,-795,0,1764924495,13238.46614733,359.9165234100001,54067.1288784 2025-12-05,08:48:17.000,339,11099787,-795,0,1764924496,13238.4459384,360.31832381999993,54067.25464656001 2025-12-05,08:48:18.000,339,11099755,-795,0,1764924497,13238.701918179991,360.52979772000253,54067.30355640001 2025-12-05,08:48:19.000,339,11099774,-795,0,1764924498,13238.984843199993,360.4029133799995,54066.84939360001 2025-12-05,08:48:20.000,339,11099805,-795,0,1764924499,13239.63826526999,360.41701163999824,54067.36644048 2025-12-05,08:48:21.000,339,11099765,-795,0,1764924500,13239.907717670001,360.5156994600038,54067.40137608001 2025-12-05,08:48:22.000,339,11099864,-795,0,1764924501,13239.779727779991,360.75536988000385,54067.1288784 2025-12-05,08:48:23.000,339,11099779,-795,0,1764924502,13239.48333014,361.13602289999835,54067.10791704 2025-12-05,08:48:24.000,339,11099798,-795,0,1764924503,13239.193668809989,361.4884794000027,54067.08695568001 2025-12-05,08:48:25.000,339,11099733,-795,0,1764924504,13239.261031909999,361.7351989500021,54066.96817464001 2025-12-05,08:48:26.000,339,11099802,-795,0,1764924505,13239.570902169995,361.8832306800032,54067.18477536001 2025-12-05,08:48:27.000,339,11099857,-795,0,1764924506,13239.53722061999,361.9819185000015,54066.91227768 2025-12-05,08:48:28.000,339,11099816,-795,0,1764924507,13239.40249442,362.1933924000041,54066.8843292 2025-12-05,08:48:29.000,339,11099747,-795,0,1764924508,13239.362076559999,362.4330628200041,54066.45112776 2025-12-05,08:48:30.000,339,11099775,-795,0,1764924509,13239.321658699999,362.60929107000266,54066.206578560006 2025-12-05,08:48:31.000,339,11099779,-795,0,1764924510,13239.530484309995,362.75732280000375,54066.4301664 2025-12-05,08:48:32.000,339,11099757,-795,0,1764924511,13239.74604623,362.84191236000333,54066.590870160006 2025-12-05,08:48:33.000,339,11099804,-795,0,1764924512,13240.049180180002,362.9899440900044,54066.51401184001 2025-12-05,08:48:34.000,339,11099816,-795,0,1764924513,13240.136752209997,363.3776462399983,54066.353308080004 2025-12-05,08:48:35.000,339,11099806,-795,0,1764924514,13240.271478410003,363.89223273000243,54066.26247552 2025-12-05,08:48:36.000,339,11099815,-675,0,1764924515,13240.446622469994,364.37862270000187,54066.10177176 2025-12-05,08:48:37.000,339,11099799,-755,0,1764924516,13240.689129629995,364.84386528000323,54066.038887680006 2025-12-05,08:48:38.000,339,11099802,-795,0,1764924517,13240.931636789996,365.00599527000304,54066.066836160004 2025-12-05,08:48:39.000,339,11099753,-795,0,1764924518,13240.89795523999,365.08353570000327,54066.206578560006 2025-12-05,08:48:40.000,339,11099803,-795,0,1764924519,13240.83732844999,365.18927265000093,54066.33933384 2025-12-05,08:48:41.000,339,11099796,-795,0,1764924520,13240.72281118,365.3091078600046,54066.38824368 2025-12-05,08:48:42.000,339,11099805,-795,0,1764924521,13240.608293909994,365.51353263000055,54066.472089120005 2025-12-05,08:48:43.000,339,11099794,-795,0,1764924522,13240.588084979994,365.6545152300023,54066.402217920004 2025-12-05,08:48:44.000,339,11099808,-795,0,1764924523,13240.75649272999,365.6827117499997,54066.234527040004 2025-12-05,08:48:45.000,339,11099821,-795,0,1764924524,13241.086571920001,365.59812219000014,54066.17164296 2025-12-05,08:48:46.000,339,11099774,-795,0,1764924525,13241.672630889989,365.4218939400016,54066.36728232001 2025-12-05,08:48:47.000,339,11099820,-795,0,1764924526,13242.218271999991,365.3443535100014,54066.63279288001 2025-12-05,08:48:48.000,339,11099763,-795,0,1764924527,13242.568560120002,365.4218939400016,54066.72362544 2025-12-05,08:48:49.000,339,11099804,-795,0,1764924528,13242.757176799998,365.4923852400025,54066.374269440006 2025-12-05,08:48:50.000,339,11099805,-795,0,1764924529,13242.898639309999,365.71090827000444,54066.54894744 2025-12-05,08:48:51.000,339,11099779,-795,0,1764924530,13242.703286319993,365.9153330400004,54066.17164296 2025-12-05,08:48:52.000,339,11099778,-795,0,1764924531,13242.494460709997,366.126806940003,54066.29741112001 2025-12-05,08:48:53.000,339,11099788,-795,0,1764924532,13242.110491039995,366.28188780000346,54066.26247552 2025-12-05,08:48:54.000,339,11099786,-795,0,1764924533,13241.81409339999,366.4087721399992,54066.43715352 2025-12-05,08:48:55.000,339,11099799,-795,0,1764924534,13241.733257679989,366.4863125699994,54066.234527040004 2025-12-05,08:48:56.000,339,11099774,-795,0,1764924535,13241.92187436,366.66254081999796,54066.38125656 2025-12-05,08:48:57.000,339,11099767,-795,0,1764924536,13242.04312794,366.7682777700029,54066.01093920001 2025-12-05,08:48:58.000,339,11099792,-795,0,1764924537,13242.393416059997,366.89516210999864,54066.21356568 2025-12-05,08:48:59.000,339,11099741,-795,0,1764924538,13242.238480929991,366.83876907000376,54065.47293096 2025-12-05,08:49:00.000,339,11099803,-795,0,1764924539,13242.319316649991,367.0925377500025,54065.69651880001 2025-12-05,08:49:01.000,339,11099747,-795,0,1764924540,13242.171117829996,367.247618610003,54065.98997784001 2025-12-05,08:49:02.000,339,11099775,-795,0,1764924541,13241.780411849999,367.36040469,54065.96202936001 2025-12-05,08:49:03.000,339,11099873,-795,0,1764924542,13241.504223139993,367.46614163999766,54065.85722256 2025-12-05,08:49:04.000,339,11099734,-795,0,1764924543,13241.376233249997,367.69876292999834,54065.61267336 2025-12-05,08:49:05.000,339,11099764,-795,0,1764924544,13241.416651109997,368.0159737799986,54065.50786656001 2025-12-05,08:49:06.000,339,11099775,-795,0,1764924545,13241.430123730002,368.3966268000004,54064.865051520006 2025-12-05,08:49:07.000,339,11099810,-795,0,1764924546,13241.679367199999,368.847771120003,54065.067678 2025-12-05,08:49:08.000,339,11099784,-795,0,1764924547,13241.81409339999,369.12268718999985,54064.93492272001 2025-12-05,08:49:09.000,339,11099808,-795,0,1764924548,13241.81409339999,369.3271119600031,54064.97684544 2025-12-05,08:49:10.000,339,11099823,-795,0,1764924549,13242.191326759996,369.5879297700012,54065.081652240005 2025-12-05,08:49:11.000,339,11099759,-795,0,1764924550,13242.460779159992,369.66547020000144,54064.69037352001 2025-12-05,08:49:12.000,339,11099774,-795,0,1764924551,13242.770649419988,369.70071584999823,54064.64845080001 2025-12-05,08:49:13.000,339,11099753,-795,0,1764924552,13242.952529789989,369.74301063000166,54064.676399280004 2025-12-05,08:49:14.000,339,11099757,-795,0,1764924553,13242.99294764999,369.6936667199989,54064.43185008001 2025-12-05,08:49:15.000,339,11099768,-795,0,1764924554,13243.026629199994,369.7359615000023,54064.389927360004 2025-12-05,08:49:16.000,339,11099767,-795,0,1764924555,13242.905375619994,369.84169844999997,54064.45281144001 2025-12-05,08:49:17.000,339,11099783,-795,0,1764924556,13243.04010182,370.0038284399998,54064.529669760006 2025-12-05,08:49:18.000,339,11099832,-795,0,1764924557,13243.127673849995,370.1307127800028,54064.6135152 2025-12-05,08:49:19.000,339,11099780,-795,0,1764924558,13243.15461908999,370.25759711999854,54064.16633952001 2025-12-05,08:49:20.000,339,11099754,-795,0,1764924559,13243.417335179991,370.44792363000306,54064.38294024001 2025-12-05,08:49:21.000,339,11099815,-795,0,1764924560,13243.40386256,370.50431666999793,54063.956725920005 2025-12-05,08:49:22.000,339,11099801,-795,0,1764924561,13243.370181009996,370.4267762399977,54063.96371304 2025-12-05,08:49:23.000,339,11099784,-795,0,1764924562,13243.228718499995,370.39857972000027,54064.04755848001 2025-12-05,08:49:24.000,339,11099834,-795,0,1764924563,13243.09399229999,370.3421866799981,54064.32005616 2025-12-05,08:49:25.000,339,11099801,-795,0,1764924564,13243.23545480999,370.37038320000283,54064.18031376 2025-12-05,08:49:26.000,339,11099773,-795,0,1764924565,13243.592479239996,370.5607097100001,54064.11742968001 2025-12-05,08:49:27.000,339,11099800,-795,0,1764924566,13244.245901309994,370.7016923100018,54064.18730088001 2025-12-05,08:49:28.000,339,11099790,-795,0,1764924567,13244.811751349996,370.652348399999,54064.20826224 2025-12-05,08:49:29.000,339,11099744,-795,0,1764924568,13245.034049579997,370.5184149300039,54063.82397064 2025-12-05,08:49:30.000,339,11099761,-795,0,1764924569,13245.182248399993,370.3915305900009,54063.956725920005 2025-12-05,08:49:31.000,339,11099734,-795,0,1764924570,13245.370865079989,370.3915305900009,54064.361978880006 2025-12-05,08:49:32.000,339,11099794,-795,0,1764924571,13245.65379009999,370.412677979999,54064.51569552 2025-12-05,08:49:33.000,339,11099829,-795,0,1764924572,13245.936715119991,370.5889062300048,54064.57159248001 2025-12-05,08:49:34.000,339,11099829,-795,0,1764924573,13246.414993129998,370.6593975299984,54064.55063112001 2025-12-05,08:49:35.000,339,11099764,-795,0,1764924574,13246.825908039995,370.77923274000204,54064.48774704 2025-12-05,08:49:36.000,339,11099743,-795,0,1764924575,13247.317658669992,370.66644665999775,54064.23621072001 2025-12-05,08:49:37.000,339,11099767,-795,0,1764924576,13247.762255129994,370.69464318000246,54064.243197840005 2025-12-05,08:49:38.000,339,11099790,-795,0,1764924577,13248.186642659995,370.79333100000076,54064.45281144001 2025-12-05,08:49:39.000,339,11099791,-795,0,1764924578,13248.388731959996,370.77923274000204,54064.389927360004 2025-12-05,08:49:40.000,339,11099776,-795,0,1764924579,13248.752492699998,370.94136273000186,54064.65543792 2025-12-05,08:49:41.000,339,11099764,-795,0,1764924580,13249.08930819999,370.9695592499993,54064.81614168001 2025-12-05,08:49:42.000,339,11099804,-795,0,1764924581,13249.37896953,371.06119793999824,54064.87902576 2025-12-05,08:49:43.000,339,11099780,-795,0,1764924582,13249.581058830001,371.1669348900032,54064.64845080001 2025-12-05,08:49:44.000,339,11099787,-795,0,1764924583,13249.729257649997,371.2303770600047,54064.306081919996 2025-12-05,08:49:45.000,339,11099781,-795,0,1764924584,13249.924610640002,371.27267184000084,54064.368966 2025-12-05,08:49:46.000,339,11099762,-795,0,1764924585,13250.133436249998,371.3784087899985,54064.893000000004 2025-12-05,08:49:47.000,339,11099857,-795,0,1764924586,13250.32878923999,371.4277527000013,54064.913961360005 2025-12-05,08:49:48.000,339,11099811,-795,0,1764924587,13250.37594341,371.5546370400043,54064.87203864 2025-12-05,08:49:49.000,339,11099827,-795,0,1764924588,13250.301843999994,371.59693182000046,54064.51569552 2025-12-05,08:49:50.000,339,11099867,-795,0,1764924589,13250.41636127,371.86479875999794,54064.97684544 2025-12-05,08:49:51.000,339,11099852,-795,0,1764924590,13250.463515439995,372.07627266000054,54064.76723184001 2025-12-05,08:49:52.000,339,11099770,-795,0,1764924591,13250.38941602999,372.22430439000163,54064.66941216001 2025-12-05,08:49:53.000,339,11099737,-795,0,1764924592,13250.342261859994,372.3793852500021,54064.78819320001 2025-12-05,08:49:54.000,339,11099827,-795,0,1764924593,13250.35573448,372.4780730700004,54064.88601288001 2025-12-05,08:49:55.000,339,11099766,-795,0,1764924594,13250.45677913,372.58381001999805,54064.865051520006 2025-12-05,08:49:56.000,339,11099813,-795,0,1764924595,13250.51740592,372.689546970003,54064.9279356 2025-12-05,08:49:57.000,339,11099759,-795,0,1764924596,13250.53761485,372.79528392000066,54064.93492272001 2025-12-05,08:49:58.000,339,11099764,-795,0,1764924597,13250.55782378,372.80233305,54064.51569552 2025-12-05,08:49:59.000,339,11099785,-795,0,1764924598,13250.706022599996,372.79528392000066,54064.361978880006 2025-12-05,08:50:00.000,339,11099771,-795,0,1764924599,13251.164091680002,372.8305295700047,54064.43185008001 2025-12-05,08:50:01.000,339,11099737,-795,0,1764924600,13251.372917289998,372.9080699999977,54064.725309120004 2025-12-05,08:50:02.000,339,11099797,-795,0,1764924601,13251.352708359998,373.00675782000326,54064.76024472 2025-12-05,08:50:03.000,339,11099778,-795,0,1764924602,13251.265136329988,373.1618386800037,54064.73928336001 2025-12-05,08:50:04.000,339,11099789,-795,0,1764924603,13251.332499429998,373.37331257999904,54064.81614168001 2025-12-05,08:50:05.000,339,11099772,-795,0,1764924604,13251.55479766,373.52134431000013,54064.90697424001 2025-12-05,08:50:06.000,339,11099793,-795,0,1764924605,13251.75015064999,373.6059338699997,54064.4737728 2025-12-05,08:50:07.000,339,11099787,-795,0,1764924606,13251.95897626,373.6411795200038,54064.38294024001 2025-12-05,08:50:08.000,339,11099784,-795,0,1764924607,13252.066757219996,373.6270812599978,54064.63447656 2025-12-05,08:50:09.000,339,11099768,-795,0,1764924608,13251.95897626,373.45085300999926,54064.42486296 2025-12-05,08:50:10.000,339,11099793,-795,0,1764924609,13252.154329249992,373.30282127999817,54064.65543792 2025-12-05,08:50:11.000,339,11099768,-795,0,1764924610,13252.154329249992,373.1195439000003,54064.6833864 2025-12-05,08:50:12.000,339,11099792,-795,0,1764924611,13251.952239949991,373.02790521000134,54064.38294024001 2025-12-05,08:50:13.000,339,11099793,-795,0,1764924612,13251.79730482,373.0772491200041,54064.243197840005 2025-12-05,08:50:14.000,339,11099811,-795,0,1764924613,13251.64910599999,373.0842982500035,54064.0894812 2025-12-05,08:50:15.000,339,11099791,-795,0,1764924614,13251.64910599999,373.14069128999836,54064.21524936001 2025-12-05,08:50:16.000,339,11099686,-795,0,1764924615,13251.662578619995,373.19003520000115,54064.34800464 2025-12-05,08:50:17.000,339,11099792,-795,0,1764924616,13251.743414339995,373.17593694000243,54064.32005616 2025-12-05,08:50:18.000,339,11099794,-795,0,1764924617,13251.87814054,373.20413345999987,54064.1593524 2025-12-05,08:50:19.000,339,11099794,-795,0,1764924618,13252.033075669991,373.25347737000266,54064.06153272 2025-12-05,08:50:20.000,339,11099785,-795,0,1764924619,13252.302528070002,373.23937911000394,54064.09646832001 2025-12-05,08:50:21.000,339,11099773,-795,0,1764924620,13252.410309029998,373.2464282400033,54063.99166152 2025-12-05,08:50:22.000,339,11099785,-795,0,1764924621,13252.396836409993,373.22528084999794,54063.9148032 2025-12-05,08:50:23.000,339,11099800,-795,0,1764924622,13252.336209619993,373.22528084999794,54063.99864864001 2025-12-05,08:50:24.000,339,11099782,-795,0,1764924623,13252.322737000002,373.2675756300014,54064.11044256 2025-12-05,08:50:25.000,339,11099810,-795,0,1764924624,13252.275582829992,373.260526500002,54063.94275168 2025-12-05,08:50:26.000,339,11099784,-795,0,1764924625,13252.309264379997,373.3662634499997,54064.01262288 2025-12-05,08:50:27.000,339,11099779,-795,0,1764924626,13252.302528070002,373.5142951800008,54063.73313808001 2025-12-05,08:50:28.000,339,11099771,-795,0,1764924627,13252.396836409993,373.66232691000187,54063.62833128 2025-12-05,08:50:29.000,339,11099821,-795,0,1764924628,13252.403572720003,373.8244569000017,54063.3907692 2025-12-05,08:50:30.000,339,11099794,-795,0,1764924629,13252.497881059993,374.09232383999915,54063.635318399996 2025-12-05,08:50:31.000,339,11099809,-795,0,1764924630,13252.430517959998,374.32494512999983,54064.06851984001 2025-12-05,08:50:32.000,339,11099727,-795,0,1764924631,13252.208219729997,374.3178960000005,54063.9148032 2025-12-05,08:50:33.000,339,11099754,-795,0,1764924632,13251.925294709996,374.2333064400009,54063.907816080005 2025-12-05,08:50:34.000,339,11099822,-795,0,1764924633,13251.622160759995,374.20510992000345,54063.635318399996 2025-12-05,08:50:35.000,339,11099794,-795,0,1764924634,13251.622160759995,374.2967486100024,54063.55846008 2025-12-05,08:50:36.000,339,11099768,-795,0,1764924635,13251.884876849996,374.36723991000326,54063.30692376001 2025-12-05,08:50:37.000,339,11099779,-795,0,1764924636,13252.248637589997,374.42363294999814,54063.41173056 2025-12-05,08:50:38.000,339,11099823,-795,0,1764924637,13252.632607259999,374.4588786000022,54063.57942144 2025-12-05,08:50:39.000,339,11099744,-795,0,1764924638,13252.83469656,374.2756012200043,54063.31391088 2025-12-05,08:50:40.000,339,11099752,-795,0,1764924639,13252.982895379995,374.1839625299981,54063.38378208 2025-12-05,08:50:41.000,339,11099723,-795,0,1764924640,13252.98963168999,374.1134712300045,54063.42570480001 2025-12-05,08:50:42.000,339,11099742,-795,0,1764924641,13252.881850729995,374.1487168800013,54063.61435704001 2025-12-05,08:50:43.000,339,11099791,-795,0,1764924642,13252.74712452999,374.20510992000345,54063.23006544001 2025-12-05,08:50:44.000,339,11099822,-795,0,1764924643,13252.679761429994,374.28969948000304,54063.13923288001 2025-12-05,08:50:45.000,339,11099787,-795,0,1764924644,13252.713442979999,374.3742890400026,54063.22307832 2025-12-05,08:50:46.000,339,11099785,-795,0,1764924645,13252.922268589995,374.46592773000157,54063.54448584001 2025-12-05,08:50:47.000,339,11099783,-795,0,1764924646,13253.083940029996,374.43773121000413,54063.54448584001 2025-12-05,08:50:48.000,339,11099765,-795,0,1764924647,13253.144566819996,374.40248556000006,54063.34185936 2025-12-05,08:50:49.000,339,11099789,-795,0,1764924648,13253.063731099995,374.3178960000005,54062.65013448 2025-12-05,08:50:50.000,339,11099777,-795,0,1764924649,13253.265820399996,374.4800259900003,54063.14622 2025-12-05,08:50:51.000,339,11099793,-795,0,1764924650,13253.259084090001,374.63510685000074,54063.02743896 2025-12-05,08:50:52.000,339,11099817,-795,0,1764924651,13253.11762158,374.84658075000334,54062.91564504 2025-12-05,08:50:53.000,339,11099823,-795,0,1764924652,13253.01657693,375.0016616100038,54063.27897528001 2025-12-05,08:50:54.000,339,11099830,-795,0,1764924653,13252.780806079994,374.98051421999844,54063.15320712 2025-12-05,08:50:55.000,339,11099793,-795,0,1764924654,13252.578716779994,374.8324824900046,54063.167181360004 2025-12-05,08:50:56.000,339,11099770,-795,0,1764924655,13252.423781650003,374.6633033699982,54063.09032304001 2025-12-05,08:50:57.000,339,11099774,-795,0,1764924656,13252.363154860002,374.5787138099986,54062.9366064 2025-12-05,08:50:58.000,339,11099821,-795,0,1764924657,13252.423781650003,374.57166467999923,54062.4125724 2025-12-05,08:50:59.000,339,11099783,-795,0,1764924658,13252.619134639994,374.5434681600018,54062.18898456 2025-12-05,08:51:00.000,339,11099773,-795,0,1764924659,13252.80775131999,374.59986120000394,54062.30077848001 2025-12-05,08:51:01.000,339,11099775,-795,0,1764924660,13252.962686449995,374.63510685000074,54062.72699280001 2025-12-05,08:51:02.000,339,11099814,-795,0,1764924661,13253.151303129991,374.8042859699999,54062.67109584 2025-12-05,08:51:03.000,339,11099733,-795,0,1764924662,13253.232138849991,374.91002292000485,54062.615198880005 2025-12-05,08:51:04.000,339,11099764,-795,0,1764924663,13253.191720989991,374.9311703100029,54062.25186864001 2025-12-05,08:51:05.000,339,11099740,-795,0,1764924664,13253.03678586,374.839531620004,54061.7837316 2025-12-05,08:51:06.000,339,11099808,-795,0,1764924665,13252.95595014,374.7196964100003,54061.91648688001 2025-12-05,08:51:07.000,339,11099788,-795,0,1764924666,13252.740388219994,374.48707511999964,54061.97238384 2025-12-05,08:51:08.000,339,11099847,-795,0,1764924667,13252.437254269993,374.40248556000006,54062.12610048001 2025-12-05,08:51:09.000,339,11099810,-795,0,1764924668,13251.89834947,374.22625731000153,54061.48328544001 2025-12-05,08:51:10.000,339,11099815,-795,0,1764924669,13251.85793161,374.3601907800039,54061.8536028 2025-12-05,08:51:11.000,339,11099801,-795,0,1764924670,13251.642369689995,374.3742890400026,54061.83264144 2025-12-05,08:51:12.000,339,11099738,-795,0,1764924671,13251.372917289998,374.19101166000473,54061.25271048 2025-12-05,08:51:13.000,339,11099755,-795,0,1764924672,13251.292081569998,374.0359308000043,54061.0850196 2025-12-05,08:51:14.000,339,11099770,-795,0,1764924673,13251.130410129997,373.7892112500049,54060.95226432001 2025-12-05,08:51:15.000,339,11099832,-795,0,1764924674,13250.921584520001,373.6059338699997,54060.74963784 2025-12-05,08:51:16.000,339,11099820,-795,0,1764924675,13250.840748800001,373.4720004000046,54060.721689360005 2025-12-05,08:51:17.000,339,11099843,-795,0,1764924676,13250.807067249996,373.25347737000266,54060.67976664 2025-12-05,08:51:18.000,339,11099797,-795,0,1764924677,13250.813803559991,373.07019999000477,54060.56797272 2025-12-05,08:51:19.000,339,11099795,-795,0,1764924678,13250.51066960999,372.89397173999896,54060.050925840005 2025-12-05,08:51:20.000,339,11099742,-795,0,1764924679,13250.423097579995,372.8305295700047,54059.82035088 2025-12-05,08:51:21.000,339,11099769,-795,0,1764924680,13250.423097579995,372.74594000999787,54059.46400776 2025-12-05,08:51:22.000,339,11099764,-795,0,1764924681,13250.53761485,372.7670874000032,54059.45003352001 2025-12-05,08:51:23.000,339,11099778,-795,0,1764924682,13250.645395809996,372.7388908799985,54059.58977592001 2025-12-05,08:51:24.000,339,11099764,-795,0,1764924683,13250.61845057,372.6613504499983,54059.380162320005 2025-12-05,08:51:25.000,339,11099842,-795,0,1764924684,13250.65213211999,372.6190556700021,54059.310291120004 2025-12-05,08:51:26.000,339,11099759,-795,0,1764924685,13250.65886843,372.6402030600002,54059.41509792 2025-12-05,08:51:27.000,339,11099796,-795,0,1764924686,13250.40962495999,372.6190556700021,54059.19151008 2025-12-05,08:51:28.000,339,11099782,-795,0,1764924687,13250.093018389998,372.56266263,54058.422926880005 2025-12-05,08:51:29.000,339,11099824,-795,0,1764924688,13249.884192780002,372.48512219999975,54058.31812008001 2025-12-05,08:51:30.000,339,11099804,-795,0,1764924689,13249.843774920002,372.49922045999847,54058.50677232 2025-12-05,08:51:31.000,339,11099790,-795,0,1764924690,13249.823565990002,372.4287291600049,54058.36702992001 2025-12-05,08:51:32.000,339,11099836,-795,0,1764924691,13249.756202889992,372.6261048000015,54058.34606856001 2025-12-05,08:51:33.000,339,11099851,-795,0,1764924692,13249.715785029992,372.78118566000194,54058.31113296 2025-12-05,08:51:34.000,339,11099839,-795,0,1764924693,13249.601267760001,372.8375787000041,54058.12248072 2025-12-05,08:51:35.000,339,11099779,-795,0,1764924694,13249.43959632,372.7529891400045,54057.52857552001 2025-12-05,08:51:36.000,339,11099660,-795,0,1764924695,13249.39244214999,372.689546970003,54057.37485888 2025-12-05,08:51:37.000,339,11099798,-795,0,1764924696,13249.547377279996,372.6049574100034,54057.298000560004 2025-12-05,08:51:38.000,339,11099759,-795,0,1764924697,13249.661894550001,372.63315393000084,54057.4517172 2025-12-05,08:51:39.000,339,11099810,-795,0,1764924698,13249.614740379991,372.6261048000015,54056.82986352 2025-12-05,08:51:40.000,339,11099834,-795,0,1764924699,13249.857247539992,372.87987348000024,54057.08838696 2025-12-05,08:51:41.000,339,11099759,-795,0,1764924700,13249.742730270002,372.9644630399998,54056.94165744 2025-12-05,08:51:42.000,339,11099793,-795,0,1764924701,13249.655158239992,372.9856104299979,54056.83685064001 2025-12-05,08:51:43.000,339,11099792,-795,0,1764924702,13249.466541559996,372.9080699999977,54056.52243024001 2025-12-05,08:51:44.000,339,11099776,-795,0,1764924703,13249.37896953,372.78118566000194,54056.31980376 2025-12-05,08:51:45.000,339,11099840,-795,0,1764924704,13249.325079049995,372.66839957999764,54056.27788104 2025-12-05,08:51:46.000,339,11099737,-795,0,1764924705,13249.33181535999,372.6613504499983,54056.16608712001 2025-12-05,08:51:47.000,339,11099809,-795,0,1764924706,13249.365496909995,372.6543013199989,54056.16608712001 2025-12-05,08:51:48.000,339,11099809,-795,0,1764924707,13249.345287979995,372.58381001999805,54055.99140912 2025-12-05,08:51:49.000,339,11099840,-795,0,1764924708,13249.13646237,372.44987655000295,54055.22981304001 2025-12-05,08:51:50.000,339,11099802,-795,0,1764924709,13249.345287979995,372.5767608899987,54055.32763272001 2025-12-05,08:51:51.000,339,11099776,-795,0,1764924710,13249.27118856999,372.6543013199989,54055.33461984 2025-12-05,08:51:52.000,339,11099774,-795,0,1764924711,13249.075835579999,372.7036452300017,54055.20885168001 2025-12-05,08:51:53.000,339,11099701,-795,0,1764924712,13248.786174249988,372.6402030600002,54055.22282592 2025-12-05,08:51:54.000,339,11099813,-795,0,1764924713,13248.516721849992,372.53446611000254,54054.936354 2025-12-05,08:51:55.000,339,11099829,-795,0,1764924714,13248.348314099996,372.3793852500021,54054.66385632 2025-12-05,08:51:56.000,339,11099802,-795,0,1764924715,13248.13948849,372.2736483000044,54054.52411392 2025-12-05,08:51:57.000,339,11099812,-795,0,1764924716,13248.166433729995,372.2665991699978,54054.237642 2025-12-05,08:51:58.000,339,11099793,-795,0,1764924717,13248.05865277,372.3934835100008,54054.07693824001 2025-12-05,08:51:59.000,339,11099761,-795,0,1764924718,13247.674683099998,372.43577829000424,54053.43412320001 2025-12-05,08:52:00.000,339,11099765,-795,0,1764924719,13247.438912249992,372.5415152400019,54053.86033752 2025-12-05,08:52:01.000,339,11099760,-795,0,1764924720,13247.02126103,372.40053264000016,54053.49700728 2025-12-05,08:52:02.000,339,11099788,-795,0,1764924721,13246.805699109995,372.35118873000465,54053.510981520005 2025-12-05,08:52:03.000,339,11099764,-795,0,1764924722,13246.61034611999,372.1679113499995,54053.35726488 2025-12-05,08:52:04.000,339,11099770,-795,0,1764924723,13246.455410989998,371.99168310000096,54052.86816648 2025-12-05,08:52:05.000,339,11099781,-795,0,1764924724,13246.388047889988,371.92824092999945,54052.56772032001 2025-12-05,08:52:06.000,339,11099820,-795,0,1764924725,13246.320684789993,371.9705357100029,54052.53278472 2025-12-05,08:52:07.000,339,11099814,-795,0,1764924726,13246.125331800002,371.97758484000224,54052.63759152 2025-12-05,08:52:08.000,339,11099737,-795,0,1764924727,13245.82219785,371.9634865800035,54052.34413248 2025-12-05,08:52:09.000,339,11099786,-795,0,1764924728,13245.39107400999,371.87889702000393,54051.91093104 2025-12-05,08:52:10.000,339,11099827,-795,0,1764924729,13245.182248399993,371.7026687699981,54051.87599544001 2025-12-05,08:52:11.000,339,11099790,-795,0,1764924730,13244.892587069997,371.43480183000065,54051.58952352001 2025-12-05,08:52:12.000,339,11099772,-795,0,1764924731,13244.730915629996,371.0823453300036,54051.114399360005 2025-12-05,08:52:13.000,339,11099811,-795,0,1764924732,13244.710706699996,370.86382230000163,54051.1283736 2025-12-05,08:52:14.000,339,11099780,-795,0,1764924733,13244.670288839996,370.7016923100018,54051.19125768 2025-12-05,08:52:15.000,339,11099798,-795,0,1764924734,13244.778069799991,370.64529926999967,54051.01657968001 2025-12-05,08:52:16.000,339,11099788,-795,0,1764924735,13244.751124559996,370.61710275000223,54050.63228808001 2025-12-05,08:52:17.000,339,11099729,-795,0,1764924736,13244.764597180001,370.58185709999816,54050.394726000006 2025-12-05,08:52:18.000,339,11099854,-795,0,1764924737,13244.811751349996,370.56775883999944,54050.41568736001 2025-12-05,08:52:19.000,339,11099803,-795,0,1764924738,13244.569244189996,370.539562320002,54049.80780792 2025-12-05,08:52:20.000,339,11099754,-795,0,1764924739,13244.55577156999,370.539562320002,54049.68902688 2025-12-05,08:52:21.000,339,11099789,-795,0,1764924740,13244.50188109,370.41972710999835,54049.77985944 2025-12-05,08:52:22.000,339,11099759,-795,0,1764924741,13244.52209002,370.3774323300022,54049.821782160005 2025-12-05,08:52:23.000,339,11099782,-795,0,1764924742,13244.54229895,370.3421866799981,54049.69601400001 2025-12-05,08:52:24.000,339,11099778,-795,0,1764924743,13244.508617399995,370.2294006000011,54049.33268376001 2025-12-05,08:52:25.000,339,11099739,-795,0,1764924744,13244.549035259995,370.1800566899983,54049.31172240001 2025-12-05,08:52:26.000,339,11099807,-795,0,1764924745,13244.51535370999,370.1025162599981,54048.89948232 2025-12-05,08:52:27.000,339,11099768,-795,0,1764924746,13244.447990609995,369.92628800999955,54048.822624 2025-12-05,08:52:28.000,339,11099755,-795,0,1764924747,13244.40083644,369.7853054099978,54048.529164960004 2025-12-05,08:52:29.000,339,11099759,-795,0,1764924748,13244.407572749995,369.58088064000185,54048.49422936001 2025-12-05,08:52:30.000,339,11099778,-795,0,1764924749,13244.549035259995,369.623175419998,54048.44531952 2025-12-05,08:52:31.000,339,11099810,-795,0,1764924750,13244.629870979996,369.6513719400027,54048.550126320006 2025-12-05,08:52:32.000,339,11099742,-795,0,1764924751,13244.549035259995,369.63022455000464,54048.5082036 2025-12-05,08:52:33.000,339,11099772,-795,0,1764924752,13244.4412543,369.6725193300008,54048.214744560006 2025-12-05,08:52:34.000,339,11099843,-795,0,1764924753,13244.39410012999,369.6725193300008,54047.99115672001 2025-12-05,08:52:35.000,339,11099788,-795,0,1764924754,13244.35368226999,369.6090771599993,54047.7396204 2025-12-05,08:52:36.000,339,11099764,-795,0,1764924755,13244.36041858,369.5879297700012,54047.90032416001 2025-12-05,08:52:37.000,339,11099792,-795,0,1764924756,13244.52209002,369.49629108000227,54047.9841696 2025-12-05,08:52:38.000,339,11099805,-795,0,1764924757,13244.589453119996,369.43284891000076,54047.88634992 2025-12-05,08:52:39.000,339,11099813,-795,0,1764924758,13244.42104537,369.3271119600031,54047.43218712 2025-12-05,08:52:40.000,339,11099783,-795,0,1764924759,13244.55577156999,369.3905541300046,54047.4601356 2025-12-05,08:52:41.000,339,11099729,-795,0,1764924760,13244.45472691999,369.4398980400001,54047.11077960001 2025-12-05,08:52:42.000,339,11099783,-795,0,1764924761,13244.37389119999,369.4117015200027,54047.02693416 2025-12-05,08:52:43.000,339,11099785,-795,0,1764924762,13244.245901309994,369.4117015200027,54047.16667656 2025-12-05,08:52:44.000,339,11099773,-795,0,1764924763,13244.23242868999,369.4469471699995,54046.99898568 2025-12-05,08:52:45.000,339,11099819,-795,0,1764924764,13244.29979179,369.4046523900033,54046.88020464 2025-12-05,08:52:46.000,339,11099800,-795,0,1764924765,13244.34020965,369.39760326000396,54046.71251376 2025-12-05,08:52:47.000,339,11099779,-795,0,1764924766,13244.59618942999,369.4398980400001,54046.873217520006 2025-12-05,08:52:48.000,339,11099800,-795,0,1764924767,13244.51535370999,369.33416109000245,54046.4470032 2025-12-05,08:52:49.000,339,11099768,-795,0,1764924768,13244.25263761999,369.052195889999,54046.013801760004 2025-12-05,08:52:50.000,339,11099785,-795,0,1764924769,13244.117911419999,368.96055720000004,54046.19546688001 2025-12-05,08:52:51.000,339,11099791,-795,0,1764924770,13243.754150679997,368.81252546999895,54046.27931232 2025-12-05,08:52:52.000,339,11099755,-795,0,1764924771,13243.572270309996,368.8195745999983,54046.29328656001 2025-12-05,08:52:53.000,339,11099791,-795,0,1764924772,13243.24219112,368.8054763399996,54046.11162144 2025-12-05,08:52:54.000,339,11099825,-795,0,1764924773,13243.10072861,368.7490833000047,54046.034763120006 2025-12-05,08:52:55.000,339,11099774,-795,0,1764924774,13242.885166689994,368.6574446099985,54045.35701248001 2025-12-05,08:52:56.000,339,11099762,-795,0,1764924775,13242.838012519998,368.4741672300006,54045.35002536 2025-12-05,08:52:57.000,339,11099805,-795,0,1764924776,13242.723495249993,368.41777418999845,54045.16836024001 2025-12-05,08:52:58.000,339,11099770,-795,0,1764924777,13242.743704179993,368.48121635999996,54045.343038240004 2025-12-05,08:52:59.000,339,11099793,-795,0,1764924778,13242.669604770002,368.41777418999845,54044.78406864001 2025-12-05,08:53:00.000,339,11099782,-795,0,1764924779,13242.736967869998,368.5869533100049,54044.9447724 2025-12-05,08:53:01.000,339,11099808,-795,0,1764924780,13242.534878569997,368.6997393900019,54044.84695272 2025-12-05,08:53:02.000,339,11099823,-795,0,1764924781,13242.352998199996,368.81252546999895,54044.630352 2025-12-05,08:53:03.000,339,11099756,-795,0,1764924782,13241.948819599995,368.9182624200039,54044.35086720001 2025-12-05,08:53:04.000,339,11099746,-795,0,1764924783,13241.450332660002,368.9817045899981,54043.94561424001 2025-12-05,08:53:05.000,339,11099789,-795,0,1764924784,13241.106780850001,369.0662941499977,54044.08535664 2025-12-05,08:53:06.000,339,11099754,-795,0,1764924785,13240.911427859995,369.00285198000347,54044.001511200004 2025-12-05,08:53:07.000,339,11099827,-795,0,1764924786,13240.891218929995,368.8689185100011,54043.86875592 2025-12-05,08:53:08.000,339,11099770,-795,0,1764924787,13240.89795523999,368.6856411300032,54043.582284 2025-12-05,08:53:09.000,339,11099770,-795,0,1764924788,13240.998999889991,368.4248233199978,54043.10715984001 2025-12-05,08:53:10.000,339,11099774,-795,0,1764924789,13241.221298119992,368.3120372400008,54043.05825000001 2025-12-05,08:53:11.000,339,11099791,-795,0,1764924790,13241.376233249997,368.2063002900031,54043.03728864001 2025-12-05,08:53:12.000,339,11099772,-795,0,1764924791,13241.571586239988,368.1428581200016,54043.20497952001 2025-12-05,08:53:13.000,339,11099768,-795,0,1764924792,13241.692839819989,368.22039855000185,54043.00934016001 2025-12-05,08:53:14.000,339,11099843,-795,0,1764924793,13241.746730299994,368.2063002900031,54042.83466216 2025-12-05,08:53:15.000,339,11099777,-795,0,1764924794,13241.84103864,368.3120372400008,54042.729855360005 2025-12-05,08:53:16.000,339,11099771,-795,0,1764924795,13241.90166543,368.61514983000234,54042.86261064 2025-12-05,08:53:17.000,339,11099801,-795,0,1764924796,13241.760202919999,368.7420341699981,54042.53421600001 2025-12-05,08:53:18.000,339,11099819,-795,0,1764924797,13241.504223139993,368.8336728600043,54042.42242208 2025-12-05,08:53:19.000,339,11099802,-795,0,1764924798,13241.079835609991,368.7420341699981,54042.128963040006 2025-12-05,08:53:20.000,339,11099810,-795,0,1764924799,13240.83732844999,368.54465853000147,54042.38748648001 2025-12-05,08:53:21.000,339,11099812,-795,0,1764924800,13240.487040329994,368.30498811000143,54042.19184712 2025-12-05,08:53:22.000,339,11099788,-795,0,1764924801,13240.210851620002,368.0018755199999,54042.073066079996 2025-12-05,08:53:23.000,339,11099769,-795,0,1764924802,13239.941399219992,367.88908944000286,54042.13595016 2025-12-05,08:53:24.000,339,11099826,-795,0,1764924803,13239.74604623,367.7833524899979,54041.68877448 2025-12-05,08:53:25.000,339,11099824,-795,0,1764924804,13239.70562837,367.7833524899979,54041.53505784 2025-12-05,08:53:26.000,339,11099788,-795,0,1764924805,13239.65847419999,367.84679465999943,54041.38134120001 2025-12-05,08:53:27.000,339,11099798,-795,0,1764924806,13239.76625516,367.8961385700022,54041.70973584 2025-12-05,08:53:28.000,339,11099772,-795,0,1764924807,13239.712364679996,367.8326964000007,54041.5210836 2025-12-05,08:53:29.000,339,11099719,-795,0,1764924808,13239.523748,367.6353207600041,54040.87128144 2025-12-05,08:53:30.000,339,11099799,-795,0,1764924809,13239.45638489999,367.6212224999981,54041.136792 2025-12-05,08:53:31.000,339,11099769,-795,0,1764924810,13239.368812869994,367.4590925099983,54040.80141024 2025-12-05,08:53:32.000,339,11099805,-795,0,1764924811,13239.368812869994,367.2969625199985,54040.65468072 2025-12-05,08:53:33.000,339,11099810,-795,0,1764924812,13239.449648589994,367.18417644000147,54040.74551328 2025-12-05,08:53:34.000,339,11099808,-795,0,1764924813,13239.59784740999,367.15597992000403,54040.934165520004 2025-12-05,08:53:35.000,339,11099803,-795,0,1764924814,13239.64500158,367.07139036000444,54040.84333296 2025-12-05,08:53:36.000,339,11099783,-795,0,1764924815,13239.60458372,366.95860428000015,54040.69660344 2025-12-05,08:53:37.000,339,11099806,-795,0,1764924816,13239.429439659994,366.85991646000184,54040.64070648001 2025-12-05,08:53:38.000,339,11099826,-795,0,1764924817,13239.227350359994,366.76122864000354,54040.25641488001 2025-12-05,08:53:39.000,339,11099805,-795,0,1764924818,13238.917480099997,366.59204952000437,54039.72539376001 2025-12-05,08:53:40.000,339,11099762,-795,0,1764924819,13238.904007479992,366.52860735000286,54039.82321344001 2025-12-05,08:53:41.000,339,11099816,-795,0,1764924820,13238.978106889997,366.4933616999988,54040.165582320005 2025-12-05,08:53:42.000,339,11099854,-795,0,1764924821,13239.166723569993,366.50041082999815,54040.0537884 2025-12-05,08:53:43.000,339,11099779,-795,0,1764924822,13239.294713459989,366.5074599600048,54039.92103312001 2025-12-05,08:53:44.000,339,11099816,-795,0,1764924823,13239.362076559999,366.59204952000437,54039.69744528 2025-12-05,08:53:45.000,339,11099763,-795,0,1764924824,13239.409230729994,366.64844255999924,54039.51578016001 2025-12-05,08:53:46.000,339,11099806,-795,0,1764924825,13239.368812869994,366.71188473000075,54039.25026960001 2025-12-05,08:53:47.000,339,11099799,-795,0,1764924826,13239.321658699999,366.7189338600001,54039.15244992001 2025-12-05,08:53:48.000,339,11099776,-795,0,1764924827,13239.308186079994,366.5427056100016,54039.089565840004 2025-12-05,08:53:49.000,339,11099783,-795,0,1764924828,13239.523748,366.331231709999,54038.94982344 2025-12-05,08:53:50.000,339,11099742,-795,0,1764924829,13239.73930991999,366.28188780000346,54039.20135976001 2025-12-05,08:53:51.000,339,11099810,-795,0,1764924830,13239.65847419999,366.2254947600013,54039.11751432 2025-12-05,08:53:52.000,339,11099703,-795,0,1764924831,13239.53722061999,366.07041390000086,54039.09655296 2025-12-05,08:53:53.000,339,11099739,-795,0,1764924832,13239.308186079994,365.87303826000425,54038.78213256 2025-12-05,08:53:54.000,339,11099798,-795,0,1764924833,13238.957897959997,365.67566262000037,54038.66335152 2025-12-05,08:53:55.000,339,11099835,-795,0,1764924834,13238.802962829992,365.4077956800029,54038.516622 2025-12-05,08:53:56.000,339,11099816,-795,0,1764924835,13238.937689029997,365.2597639500018,54038.991746160005 2025-12-05,08:53:57.000,339,11099821,-795,0,1764924836,13239.011788440002,365.0905848300026,54038.95681056 2025-12-05,08:53:58.000,339,11099778,-795,0,1764924837,13238.870325930002,365.1117322200007,54038.81706816001 2025-12-05,08:53:59.000,339,11099803,-795,0,1764924838,13238.641291389991,365.1258304799994,54038.42578944 2025-12-05,08:54:00.000,339,11099739,-795,0,1764924839,13238.688445560001,365.13992873999814,54038.38386672001 2025-12-05,08:54:01.000,339,11099800,-795,0,1764924840,13238.796226519997,365.11878135000006,54038.16027888 2025-12-05,08:54:02.000,339,11099828,-795,0,1764924841,13238.890534860002,365.1469778700048,54038.20918872 2025-12-05,08:54:03.000,339,11099783,-795,0,1764924842,13239.005052129993,365.15402700000413,54038.39085384001 2025-12-05,08:54:04.000,339,11099824,-795,0,1764924843,13239.092624159988,365.06943744000455,54038.320982640005 2025-12-05,08:54:05.000,339,11099786,-795,0,1764924844,13239.220614049998,364.80861962999916,54038.272072800006 2025-12-05,08:54:06.000,339,11099769,-795,0,1764924845,13239.227350359994,364.5548509500004,54038.272072800006 2025-12-05,08:54:07.000,339,11099796,-795,0,1764924846,13239.180196189998,364.3292787899991,54038.13931752 2025-12-05,08:54:08.000,339,11099790,-795,0,1764924847,13239.159987259998,364.06846098000096,54037.68515472 2025-12-05,08:54:09.000,339,11099765,-795,0,1764924848,13239.213877739989,363.8640362099977,54037.21701768001 2025-12-05,08:54:10.000,339,11099780,-795,0,1764924849,13239.368812869994,363.8358396900003,54037.6781676 2025-12-05,08:54:11.000,339,11099800,-795,0,1764924850,13239.58437479,363.75829926000006,54037.55938656 2025-12-05,08:54:12.000,339,11099800,-795,0,1764924851,13239.80667302,363.7301027400026,54037.69214184001 2025-12-05,08:54:13.000,339,11099799,-795,0,1764924852,13239.995289699997,363.72305361000326,54037.65720624 2025-12-05,08:54:14.000,339,11099786,-795,0,1764924853,13240.062652799992,363.6666605700011,54037.59432216001 2025-12-05,08:54:15.000,339,11099791,-795,0,1764924854,13240.002026009992,363.5045305800013,54037.098236640006 2025-12-05,08:54:16.000,339,11099700,-795,0,1764924855,13240.042443869992,363.3917445000043,54037.06330104 2025-12-05,08:54:17.000,339,11099771,-795,0,1764924856,13240.210851620002,363.2366636400038,54037.04233968001 2025-12-05,08:54:18.000,339,11099794,-795,0,1764924857,13240.473567709989,363.25076190000254,54037.37073432 2025-12-05,08:54:19.000,339,11099804,-795,0,1764924858,13240.446622469994,363.2084671199991,54037.02137832001 2025-12-05,08:54:20.000,339,11099795,-795,0,1764924859,13240.466831399994,363.2930566799987,54037.196056320005 2025-12-05,08:54:21.000,339,11099787,-795,0,1764924860,13240.412940919989,363.3705971099989,54037.196056320005 2025-12-05,08:54:22.000,339,11099856,-795,0,1764924861,13240.392731989989,363.4551866699985,54037.05631392 2025-12-05,08:54:23.000,339,11099831,-795,0,1764924862,13240.291687339988,363.5256779699994,54037.10522376 2025-12-05,08:54:24.000,339,11099754,-795,0,1764924863,13240.130015900002,363.5538744900041,54037.02137832001 2025-12-05,08:54:25.000,339,11099793,-795,0,1764924864,13239.954871839996,363.44813753999915,54037.14015936001 2025-12-05,08:54:26.000,339,11099750,-795,0,1764924865,13239.78646409,363.34944972000085,54037.16112072 2025-12-05,08:54:27.000,339,11099779,-795,0,1764924866,13239.779727779991,363.2578110300019,54037.2240048 2025-12-05,08:54:28.000,339,11099822,-795,0,1764924867,13239.67868312999,363.28600754999934,54037.23797904001 2025-12-05,08:54:29.000,339,11099786,-795,0,1764924868,13239.328395009994,363.2578110300019,54036.71394504001 2025-12-05,08:54:30.000,339,11099802,-795,0,1764924869,13239.314922389989,363.5538744900041,54036.741893520004 2025-12-05,08:54:31.000,339,11099738,-795,0,1764924870,13239.045469989993,363.69485708999855,54036.46240872 2025-12-05,08:54:32.000,339,11099728,-795,0,1764924871,13238.957897959997,363.89223273000243,54036.99342984 2025-12-05,08:54:33.000,339,11099779,-795,0,1764924872,13238.735599729996,363.94157663999795,54036.99342984 2025-12-05,08:54:34.000,339,11099796,-795,0,1764924873,13238.4459384,363.94157663999795,54036.79779048 2025-12-05,08:54:35.000,339,11099736,-795,0,1764924874,13238.15627706999,363.8781344700037,54036.79779048 2025-12-05,08:54:36.000,339,11099746,-795,0,1764924875,13237.839670499998,363.87108534000436,54036.86766168 2025-12-05,08:54:37.000,339,11099785,-795,0,1764924876,13237.523063929992,363.87108534000436,54036.41349888 2025-12-05,08:54:38.000,339,11099774,-795,0,1764924877,13237.30076569999,363.7512501300007,54036.34362768 2025-12-05,08:54:39.000,339,11099715,-795,0,1764924878,13237.011104369994,363.6032183999996,54035.91741336001 2025-12-05,08:54:40.000,339,11099718,-795,0,1764924879,13236.876378169989,363.6243657899977,54035.98029744 2025-12-05,08:54:41.000,339,11099836,-795,0,1764924880,13236.970686509994,363.7019062199979,54036.27375648 2025-12-05,08:54:42.000,339,11099774,-795,0,1764924881,13236.910059719994,363.78649578000477,54036.19689816 2025-12-05,08:54:43.000,339,11099818,-795,0,1764924882,13236.842696619999,363.849937949999,54035.98728456 2025-12-05,08:54:44.000,339,11099769,-795,0,1764924883,13236.748388279993,363.849937949999,54035.55408312 2025-12-05,08:54:45.000,339,11099827,-795,0,1764924884,13236.93700495999,363.849937949999,54035.52613464 2025-12-05,08:54:46.000,339,11099791,-795,0,1764924885,13236.98415913,363.92042924999987,54035.60299296 2025-12-05,08:54:47.000,339,11099822,-795,0,1764924886,13237.00436806,363.9627240300033,54035.83356792 2025-12-05,08:54:48.000,339,11099759,-795,0,1764924887,13236.728179349993,364.11780489000375,54035.66587704 2025-12-05,08:54:49.000,339,11099776,-795,0,1764924888,13236.344209679992,364.0614118500016,54035.26062408 2025-12-05,08:54:50.000,339,11099758,-795,0,1764924889,13236.12864776,364.0191170699982,54035.35844376 2025-12-05,08:54:51.000,339,11099836,-795,0,1764924890,13235.96697632,363.8287905600009,54035.253636960006 2025-12-05,08:54:52.000,339,11099781,-795,0,1764924891,13235.98718525,363.75829926000006,54034.8833196 2025-12-05,08:54:53.000,339,11099825,-795,0,1764924892,13236.10170251999,363.7301027400026,54034.99511352 2025-12-05,08:54:54.000,339,11099777,-795,0,1764924893,13236.216219789996,363.8781344700037,54034.9531908 2025-12-05,08:54:55.000,339,11099827,-795,0,1764924894,13236.256637649996,364.08960836999904,54035.07197184 2025-12-05,08:54:56.000,339,11099816,-795,0,1764924895,13236.115175139996,364.13895228000183,54034.8833196 2025-12-05,08:54:57.000,339,11099761,-795,0,1764924896,13236.10843883,363.9838714200014,54034.897293840004 2025-12-05,08:54:58.000,339,11099805,-795,0,1764924897,13236.014130489995,363.90633099000115,54034.91126808001 2025-12-05,08:54:59.000,339,11099821,-795,0,1764924898,13235.69752391999,363.68075882999983,54034.23351744 2025-12-05,08:55:00.000,339,11099827,-795,0,1764924899,13235.77835963999,363.8287905600009,54034.4291568 2025-12-05,08:55:01.000,339,11099785,-795,0,1764924900,13235.69752391999,363.95567490000394,54034.58986056 2025-12-05,08:55:02.000,339,11099789,-795,0,1764924901,13235.428071519993,363.9979696800001,54034.85537112 2025-12-05,08:55:03.000,339,11099761,-795,0,1764924902,13235.104728639992,363.90633099000115,54034.799474160005 2025-12-05,08:55:04.000,339,11099810,-795,0,1764924903,13234.74096789999,363.7653483899994,54034.45011816 2025-12-05,08:55:05.000,339,11099763,-795,0,1764924904,13234.505197049999,363.54682536000473,54034.42216968 2025-12-05,08:55:06.000,339,11099812,-795,0,1764924905,13234.296371439988,363.4269901500011,54034.45710528001 2025-12-05,08:55:07.000,339,11099735,-795,0,1764924906,13234.107754759993,363.3424005900015,54033.98896824 2025-12-05,08:55:08.000,339,11099731,-795,0,1764924907,13233.68336722999,363.3705971099989,54033.64659936001 2025-12-05,08:55:09.000,339,11099825,-795,0,1764924908,13233.31960648999,363.2366636400038,54033.45096000001 2025-12-05,08:55:10.000,339,11099779,-795,0,1764924909,13233.3263428,363.22256537999783,54033.98896824 2025-12-05,08:55:11.000,339,11099745,-795,0,1764924910,13233.137726119989,363.13797581999825,54033.95403264001 2025-12-05,08:55:12.000,339,11099750,-795,0,1764924911,13233.077099329988,363.13797581999825,54033.800316 2025-12-05,08:55:13.000,339,11099812,-795,0,1764924912,13233.218561839989,363.22961451000447,54033.65358648 2025-12-05,08:55:14.000,339,11099784,-795,0,1764924913,13233.198352909989,363.22961451000447,54033.08064264 2025-12-05,08:55:15.000,339,11099858,-795,0,1764924914,13233.225298149999,363.3424005900015,54033.01077144 2025-12-05,08:55:16.000,339,11099797,-795,0,1764924915,13233.070363019993,363.1732214700023,54033.01775856001 2025-12-05,08:55:17.000,339,11099786,-795,0,1764924916,13232.928900509993,362.97584582999843,54033.21339792001 2025-12-05,08:55:18.000,339,11099770,-795,0,1764924917,13232.935636820002,362.7996175799999,54033.25532064 2025-12-05,08:55:19.000,339,11099773,-795,0,1764924918,13233.097308259988,362.6515858499988,54032.836093440004 2025-12-05,08:55:20.000,339,11099764,-795,0,1764924919,13233.616004129995,362.74322453999775,54032.91295176 2025-12-05,08:55:21.000,339,11099773,-795,0,1764924920,13234.020182729997,362.70797889000096,54032.905964640006 2025-12-05,08:55:22.000,339,11099835,-795,0,1764924921,13234.343525609998,362.6233893300014,54032.76622224 2025-12-05,08:55:23.000,339,11099817,-795,0,1764924922,13234.54561491,362.49650498999836,54032.689363920006 2025-12-05,08:55:24.000,339,11099792,-795,0,1764924923,13234.633186939995,362.616340200002,54032.91993888 2025-12-05,08:55:25.000,339,11099808,-795,0,1764924924,13234.572560149994,362.69388063000224,54032.85006768001 2025-12-05,08:55:26.000,339,11099768,-795,0,1764924925,13234.53887859999,362.79256845000054,54033.073655520006 2025-12-05,08:55:27.000,339,11099806,-795,0,1764924926,13234.363734539998,362.80666670999926,54033.08064264 2025-12-05,08:55:28.000,339,11099805,-795,0,1764924927,13234.020182729997,362.7996175799999,54032.96884872 2025-12-05,08:55:29.000,339,11099740,-795,0,1764924928,13233.818093429996,362.6797823700035,54032.284110960005 2025-12-05,08:55:30.000,339,11099765,-795,0,1764924929,13233.757466639996,362.74322453999775,54032.42385336001 2025-12-05,08:55:31.000,339,11099825,-795,0,1764924930,13233.636213059995,362.69388063000224,54032.45878896 2025-12-05,08:55:32.000,339,11099746,-795,0,1764924931,13233.56211364999,362.67273324000416,54032.60551848 2025-12-05,08:55:33.000,339,11099839,-795,0,1764924932,13233.696839849996,362.4330628200041,54032.570582880006 2025-12-05,08:55:34.000,339,11099843,-795,0,1764924933,13233.757466639996,362.36257152000326,54032.60551848 2025-12-05,08:55:35.000,339,11099785,-795,0,1764924934,13233.878720219996,362.31322761000047,54032.48673744 2025-12-05,08:55:36.000,339,11099758,-795,0,1764924935,13233.912401770001,362.3696206500026,54032.20026552 2025-12-05,08:55:37.000,339,11099829,-795,0,1764924936,13233.811357120001,362.41896455999813,54032.14436856 2025-12-05,08:55:38.000,339,11099780,-795,0,1764924937,13233.434123759995,362.39781717000005,54032.116420080005 2025-12-05,08:55:39.000,339,11099887,-795,0,1764924938,13232.895218960002,362.2638836999977,54032.09545872 2025-12-05,08:55:40.000,339,11099818,-795,0,1764924939,13232.773965380002,362.2286380500009,54032.20725264001 2025-12-05,08:55:41.000,339,11099816,-795,0,1764924940,13233.009736229993,362.13699936000194,54032.24218824 2025-12-05,08:55:42.000,339,11099795,-795,0,1764924941,13233.184880289999,362.2074906600028,54032.20725264001 2025-12-05,08:55:43.000,339,11099780,-795,0,1764924942,13233.535168409995,362.1792941399981,54032.067510240006 2025-12-05,08:55:44.000,339,11099747,-795,0,1764924943,13233.777675569996,362.0806063199998,54031.62033456 2025-12-05,08:55:45.000,339,11099754,-795,0,1764924944,13234.013446420002,362.10175370999787,54031.781038320005 2025-12-05,08:55:46.000,339,11099790,-795,0,1764924945,13234.235744649988,362.20044153000345,54032.27712384001 2025-12-05,08:55:47.000,339,11099758,-795,0,1764924946,13234.51866966999,362.21453979000216,54032.2631496 2025-12-05,08:55:48.000,339,11099758,-795,0,1764924947,13234.808331,362.2427363099996,54032.1234072 2025-12-05,08:55:49.000,339,11099799,-795,0,1764924948,13235.131673880001,362.28503109000303,54032.053536 2025-12-05,08:55:50.000,339,11099827,-795,0,1764924949,13235.515643549988,362.41191542999877,54032.54263440001 2025-12-05,08:55:51.000,339,11099789,-795,0,1764924950,13235.690787609994,362.39781717000005,54032.3679564 2025-12-05,08:55:52.000,339,11099777,-795,0,1764924951,13235.609951889994,362.2920802200024,54032.451801840005 2025-12-05,08:55:53.000,339,11099829,-795,0,1764924952,13235.576270339989,362.2074906600028,54032.61250560001 2025-12-05,08:55:54.000,339,11099834,-795,0,1764924953,13235.421335209998,362.1229011000032,54032.80814496001 2025-12-05,08:55:55.000,339,11099791,-795,0,1764924954,13235.522379859998,362.0947045799985,54032.9618616 2025-12-05,08:55:56.000,339,11099766,-795,0,1764924955,13235.630160819994,362.1651958799994,54033.12955248 2025-12-05,08:55:57.000,339,11099770,-795,0,1764924956,13235.85919535999,362.376669780002,54033.33217896001 2025-12-05,08:55:58.000,339,11099775,-795,0,1764924957,13235.85919535999,362.69388063000224,54033.18544944001 2025-12-05,08:55:59.000,339,11099752,-795,0,1764924958,13235.724469159999,362.820764969998,54032.954874480005 2025-12-05,08:56:00.000,339,11099794,-795,0,1764924959,13235.91982214999,363.05338625999866,54033.26929488 2025-12-05,08:56:01.000,339,11099772,-795,0,1764924960,13236.04107572999,363.22256537999783,54033.723457680004 2025-12-05,08:56:02.000,339,11099791,-795,0,1764924961,13236.216219789996,363.33535146000213,54033.94704552 2025-12-05,08:56:03.000,339,11099803,-795,0,1764924962,13236.263373959991,363.36354797999957,54034.12172352001 2025-12-05,08:56:04.000,339,11099817,-795,0,1764924963,13236.175801929996,363.32830233000277,54034.247491680006 2025-12-05,08:56:05.000,339,11099807,-795,0,1764924964,13236.034339419995,363.22961451000447,54034.28941440001 2025-12-05,08:56:06.000,339,11099790,-795,0,1764924965,13236.04107572999,363.2084671199991,54034.2544788 2025-12-05,08:56:07.000,339,11099758,-795,0,1764924966,13236.08149358999,363.25076190000254,54034.38723408001 2025-12-05,08:56:08.000,339,11099759,-795,0,1764924967,13236.18927455,363.4269901500011,54034.729602960004 2025-12-05,08:56:09.000,339,11099769,-795,0,1764924968,13236.12864776,363.5045305800013,54034.40120832 2025-12-05,08:56:10.000,339,11099759,-795,0,1764924969,13236.236428719996,363.6737097000005,54034.799474160005 2025-12-05,08:56:11.000,339,11099761,-795,0,1764924970,13236.12191144999,363.7653483899994,54034.83440976 2025-12-05,08:56:12.000,339,11099785,-795,0,1764924971,13236.054548349995,363.8640362099977,54035.10690744001 2025-12-05,08:56:13.000,339,11099754,-795,0,1764924972,13235.86593167,363.84288881999964,54034.77152568001 2025-12-05,08:56:14.000,339,11099824,-795,0,1764924973,13235.77835963999,363.85698707999836,54034.86235824001 2025-12-05,08:56:15.000,339,11099760,-795,0,1764924974,13235.650369749994,363.9486257700046,54034.75755144 2025-12-05,08:56:16.000,339,11099801,-795,0,1764924975,13235.515643549988,364.0402644600035,54034.96017792001 2025-12-05,08:56:17.000,339,11099781,-795,0,1764924976,13235.421335209998,364.21649271000206,54035.31652104 2025-12-05,08:56:18.000,339,11099752,-795,0,1764924977,13235.387653659993,364.3574753100038,54035.33049528 2025-12-05,08:56:19.000,339,11099848,-795,0,1764924978,13235.219245909997,364.23764010000014,54034.92524232 2025-12-05,08:56:20.000,339,11099764,-795,0,1764924979,13235.300081629997,364.30108227000164,54035.37940512 2025-12-05,08:56:21.000,339,11099804,-795,0,1764924980,13235.394389970003,364.195345320004,54035.33049528 2025-12-05,08:56:22.000,339,11099829,-795,0,1764924981,13235.286609009992,364.0120679399988,54035.15581728001 2025-12-05,08:56:23.000,339,11099793,-795,0,1764924982,13235.495434619988,363.84288881999964,54035.76369672 2025-12-05,08:56:24.000,339,11099709,-795,0,1764924983,13235.69752391999,363.72305361000326,54035.735748240004 2025-12-05,08:56:25.000,339,11099791,-795,0,1764924984,13235.98718525,363.7160044800039,54035.735748240004 2025-12-05,08:56:26.000,339,11099813,-795,0,1764924985,13236.182538239991,363.82174143000157,54035.67286416 2025-12-05,08:56:27.000,339,11099827,-795,0,1764924986,13236.350945990001,364.0614118500016,54035.84754216001 2025-12-05,08:56:28.000,339,11099783,-795,0,1764924987,13236.418309089997,364.1319031500025,54035.74972248001 2025-12-05,08:56:29.000,339,11099843,-795,0,1764924988,13236.229692410001,364.1248540200031,54035.55408312 2025-12-05,08:56:30.000,339,11099783,-795,0,1764924989,13236.196010859996,364.0825592399997,54036.05016864 2025-12-05,08:56:31.000,339,11099829,-795,0,1764924990,13236.135384069996,363.85698707999836,54036.37157616001 2025-12-05,08:56:32.000,339,11099775,-795,0,1764924991,13235.96697632,363.46223579999787,54036.29471784 2025-12-05,08:56:33.000,339,11099793,-795,0,1764924992,13236.02760311,363.13797581999825,54036.09907848 2025-12-05,08:56:34.000,339,11099828,-795,0,1764924993,13236.209483480001,362.9687966999991,54036.0012588 2025-12-05,08:56:35.000,339,11099763,-795,0,1764924994,13236.276846579996,363.0251897400012,54035.67985128001 2025-12-05,08:56:36.000,339,11099806,-795,0,1764924995,13236.505881119992,363.08863191000273,54035.93837472 2025-12-05,08:56:37.000,339,11099793,-795,0,1764924996,13236.620398389998,363.060435389998,54036.07811712 2025-12-05,08:56:38.000,339,11099781,-795,0,1764924997,13236.606925769993,362.9335510500023,54036.32965344001 2025-12-05,08:56:39.000,339,11099802,-795,0,1764924998,13236.526090049992,362.7009297600016,54036.1060656 2025-12-05,08:56:40.000,339,11099787,-795,0,1764924999,13236.775333519989,362.48240672999964,54036.238820880004 2025-12-05,08:56:41.000,339,11099800,-795,0,1764925000,13236.950477579994,362.36257152000326,54036.11305272001 2025-12-05,08:56:42.000,339,11099773,-795,0,1764925001,13237.213193669995,362.41896455999813,54036.03619440001 2025-12-05,08:56:43.000,339,11099763,-795,0,1764925002,13237.38833773,362.6233893300014,54035.95234896 2025-12-05,08:56:44.000,339,11099797,-795,0,1764925003,13237.361392489991,362.85601062000205,54035.93837472 2025-12-05,08:56:45.000,339,11099817,-795,0,1764925004,13237.112149019995,362.94060018000164,54036.14798832 2025-12-05,08:56:46.000,339,11099832,-795,0,1764925005,13236.849432929994,362.87715801000013,54036.210872400006 2025-12-05,08:56:47.000,339,11099822,-795,0,1764925006,13236.458726949997,362.820764969998,54036.16894968 2025-12-05,08:56:48.000,339,11099778,-795,0,1764925007,13236.135384069996,362.7220771499997,54036.13401408001 2025-12-05,08:56:49.000,339,11099787,-795,0,1764925008,13235.69752391999,362.5881436800046,54035.7916452 2025-12-05,08:56:50.000,339,11099810,-795,0,1764925009,13235.684051299999,362.54584890000115,54035.540108880006 2025-12-05,08:56:51.000,339,11099761,-795,0,1764925010,13235.616688199989,362.44716108000284,54035.470237680005 2025-12-05,08:56:52.000,339,11099792,-795,0,1764925011,13235.556061409989,362.46125934000156,54035.56107024001 2025-12-05,08:56:53.000,339,11099785,-795,0,1764925012,13235.535852479989,362.44716108000284,54035.875490640006 2025-12-05,08:56:54.000,339,11099796,-795,0,1764925013,13235.643633439999,362.31322761000047,54035.76369672 2025-12-05,08:56:55.000,339,11099815,-795,0,1764925014,13235.724469159999,362.1863432700047,54035.59600584 2025-12-05,08:56:56.000,339,11099767,-795,0,1764925015,13235.98044893999,362.0101150199989,54035.637928560005 2025-12-05,08:56:57.000,339,11099801,-795,0,1764925016,13236.202747169991,361.8761815500038,54035.31652104 2025-12-05,08:56:58.000,339,11099785,-795,0,1764925017,13236.566507909993,361.8127393800023,54035.28857256 2025-12-05,08:56:59.000,339,11099788,-795,0,1764925018,13236.566507909993,361.7281498200027,54035.05799760001 2025-12-05,08:57:00.000,339,11099785,-795,0,1764925019,13236.647343629993,361.714051560004,54035.56107024001 2025-12-05,08:57:01.000,339,11099769,-795,0,1764925020,13236.451990640002,361.6365111300038,54035.721774 2025-12-05,08:57:02.000,339,11099803,-795,0,1764925021,13236.06802097,361.6012654799997,54035.70081264001 2025-12-05,08:57:03.000,339,11099801,-795,0,1764925022,13235.690787609994,361.5730689600023,54035.74972248001 2025-12-05,08:57:04.000,339,11099811,-795,0,1764925023,13235.327026869993,361.4391354899999,54035.519147520004 2025-12-05,08:57:05.000,339,11099792,-795,0,1764925024,13235.158619119997,361.3193002800035,54035.11389456 2025-12-05,08:57:06.000,339,11099833,-795,0,1764925025,13235.205773289992,361.3263494100029,54035.10690744001 2025-12-05,08:57:07.000,339,11099805,-795,0,1764925026,13235.394389970003,361.4391354899999,54035.3374824 2025-12-05,08:57:08.000,339,11099796,-795,0,1764925027,13235.434807829988,361.6224128699978,54035.421327840006 2025-12-05,08:57:09.000,339,11099777,-795,0,1764925028,13235.145146499992,361.67880590999994,54035.19075288 2025-12-05,08:57:10.000,339,11099806,-795,0,1764925029,13235.030629230001,361.7986411200036,54035.41434072001 2025-12-05,08:57:11.000,339,11099774,-795,0,1764925030,13234.82180361999,361.699953299998,54035.44927632 2025-12-05,08:57:12.000,339,11099786,-795,0,1764925031,13234.612978009995,361.460282879998,54035.05101048 2025-12-05,08:57:13.000,339,11099860,-795,0,1764925032,13234.464779189999,361.29815288999816,54034.9531908 2025-12-05,08:57:14.000,339,11099794,-795,0,1764925033,13234.471515499994,360.9950403000039,54034.74357720001 2025-12-05,08:57:15.000,339,11099807,-795,0,1764925034,13234.734231589995,360.8963524799983,54035.12088168 2025-12-05,08:57:16.000,339,11099776,-795,0,1764925035,13235.158619119997,361.00208943000325,54035.232675600004 2025-12-05,08:57:17.000,339,11099787,-795,0,1764925036,13235.522379859998,361.1078263800009,54035.28857256 2025-12-05,08:57:18.000,339,11099805,-795,0,1764925037,13235.83898642999,361.29815288999816,54035.27459832001 2025-12-05,08:57:19.000,339,11099790,-795,0,1764925038,13235.872667979995,361.5730689600023,54034.93921656001 2025-12-05,08:57:20.000,339,11099773,-795,0,1764925039,13236.094966209996,361.70700243000465,54034.98113928 2025-12-05,08:57:21.000,339,11099746,-795,0,1764925040,13235.993921559995,361.67880590999994,54035.037036240006 2025-12-05,08:57:22.000,339,11099778,-795,0,1764925041,13235.79856856999,361.79159199000424,54035.372418000006 2025-12-05,08:57:23.000,339,11099788,-795,0,1764925042,13235.569534029994,361.8761815500038,54035.4772248 2025-12-05,08:57:24.000,339,11099850,-795,0,1764925043,13235.165355429992,362.05240980000235,54035.4073536 2025-12-05,08:57:25.000,339,11099816,-795,0,1764925044,13234.78138575999,362.2427363099996,54035.421327840006 2025-12-05,08:57:26.000,339,11099806,-795,0,1764925045,13234.316580369989,362.46125934000156,54035.30953392 2025-12-05,08:57:27.000,339,11099793,-795,0,1764925046,13234.094282140002,362.5740454199986,54035.16979152 2025-12-05,08:57:28.000,339,11099741,-795,0,1764925047,13233.703576159991,362.64453671999945,54035.07197184 2025-12-05,08:57:29.000,339,11099823,-795,0,1764925048,13233.42065113999,362.53175064000243,54034.76453856 2025-12-05,08:57:30.000,339,11099828,-795,0,1764925049,13233.494750549995,362.49650498999836,54035.232675600004 2025-12-05,08:57:31.000,339,11099859,-795,0,1764925050,13233.60926782,362.376669780002,54035.07197184 2025-12-05,08:57:32.000,339,11099807,-795,0,1764925051,13233.871983910001,362.28503109000303,54034.897293840004 2025-12-05,08:57:33.000,339,11099784,-795,0,1764925052,13234.289635129993,362.2215889200015,54035.26062408 2025-12-05,08:57:34.000,339,11099832,-795,0,1764925053,13234.309844059993,362.15814675,54034.92524232 2025-12-05,08:57:35.000,339,11099794,-795,0,1764925054,13234.188590479993,362.0806063199998,54034.68768024 2025-12-05,08:57:36.000,339,11099744,-795,0,1764925055,13234.168381549993,361.77749372999824,54034.73659008 2025-12-05,08:57:37.000,339,11099716,-795,0,1764925056,13234.134700000002,361.6506093900025,54035.085946080006 2025-12-05,08:57:38.000,339,11099766,-795,0,1764925057,13234.202063099998,361.64356026000314,54034.967165040005 2025-12-05,08:57:39.000,339,11099828,-795,0,1764925058,13234.087545829992,361.75634634000016,54034.64575752 2025-12-05,08:57:40.000,339,11099770,-795,0,1764925059,13234.134700000002,361.91847633,54035.12088168 2025-12-05,08:57:41.000,339,11099767,-795,0,1764925060,13234.053864280002,362.07355719000043,54035.22568848001 2025-12-05,08:57:42.000,339,11099780,-795,0,1764925061,13233.925874389992,361.98896763000084,54034.9531908 2025-12-05,08:57:43.000,339,11099741,-795,0,1764925062,13233.75073033,361.7845428600049,54035.016074880004 2025-12-05,08:57:44.000,339,11099784,-795,0,1764925063,13233.50822317,361.53077417999884,54035.134855920005 2025-12-05,08:57:45.000,339,11099785,-795,0,1764925064,13233.434123759995,361.23471072000393,54035.14184304 2025-12-05,08:57:46.000,339,11099780,-795,0,1764925065,13233.353288039994,360.95274552000046,54035.183765760004 2025-12-05,08:57:47.000,339,11099812,-795,0,1764925066,13233.33981541999,360.75536988000385,54035.10690744001 2025-12-05,08:57:48.000,339,11099799,-795,0,1764925067,13233.36676066,360.5509451100006,54034.967165040005 2025-12-05,08:57:49.000,339,11099795,-795,0,1764925068,13233.44759638,360.3747168600021,54034.45011816 2025-12-05,08:57:50.000,339,11099832,-795,0,1764925069,13233.50822317,360.2548816499984,54034.66671888 2025-12-05,08:57:51.000,339,11099818,-795,0,1764925070,13233.38696959,360.1561938300001,54034.79248704001 2025-12-05,08:57:52.000,339,11099757,-795,0,1764925071,13233.29939755999,360.1279973100027,54034.967165040005 2025-12-05,08:57:53.000,339,11099785,-795,0,1764925072,13233.33981541999,360.1209481800033,54034.97415216 2025-12-05,08:57:54.000,339,11099771,-795,0,1764925073,13233.42738745,360.1209481800033,54035.00210064 2025-12-05,08:57:55.000,339,11099779,-795,0,1764925074,13233.44086006999,360.1914394800042,54034.8134484 2025-12-05,08:57:56.000,339,11099800,-795,0,1764925075,13233.575586269995,360.2055377400029,54034.729602960004 2025-12-05,08:57:57.000,339,11099794,-795,0,1764925076,13233.66315829999,360.1561938300001,54034.76453856 2025-12-05,08:57:58.000,339,11099769,-795,0,1764925077,13233.60253150999,360.19848861000355,54034.68768024 2025-12-05,08:57:59.000,339,11099817,-795,0,1764925078,13233.555377339995,360.18439035000483,54034.7086416 2025-12-05,08:58:00.000,339,11099777,-795,0,1764925079,13233.56884996,360.1632429599995,54034.87633248 2025-12-05,08:58:01.000,339,11099745,-795,0,1764925080,13233.46780531,360.02226035999774,54034.848384000004 2025-12-05,08:58:02.000,339,11099807,-795,0,1764925081,13233.413914829995,359.8530812399986,54034.9531908 2025-12-05,08:58:03.000,339,11099772,-795,0,1764925082,13233.454332689995,359.83898297999986,54034.98113928 2025-12-05,08:58:04.000,339,11099811,-795,0,1764925083,13233.48127792999,359.9094742800007,54034.513002240004 2025-12-05,08:58:05.000,339,11099784,-795,0,1764925084,13233.454332689995,359.98701471000095,54034.62479616001 2025-12-05,08:58:06.000,339,11099831,-795,0,1764925085,13233.5284321,360.13504644000204,54034.85537112 2025-12-05,08:58:07.000,339,11099800,-795,0,1764925086,13233.60253150999,360.29717643000185,54035.064984720004 2025-12-05,08:58:08.000,339,11099796,-795,0,1764925087,13233.69010354,360.3888151200008,54034.98812640001 2025-12-05,08:58:09.000,339,11099775,-795,0,1764925088,13233.743994019991,360.39586425000016,54034.65973176 2025-12-05,08:58:10.000,339,11099809,-795,0,1764925089,13234.053864280002,360.4381590300036,54034.918255200006 2025-12-05,08:58:11.000,339,11099808,-795,0,1764925090,13234.350261919993,360.38176599000144,54034.67370600001 2025-12-05,08:58:12.000,339,11099751,-795,0,1764925091,13234.55908752999,360.353569470004,54034.7086416 2025-12-05,08:58:13.000,339,11099766,-795,0,1764925092,13234.592769079994,360.3253729499993,54034.76453856 2025-12-05,08:58:14.000,339,11099793,-795,0,1764925093,13234.59950538999,360.42406077000487,54035.12786880001 2025-12-05,08:58:15.000,339,11099817,-795,0,1764925094,13234.612978009995,360.4734046800004,54035.10690744001 2025-12-05,08:58:16.000,339,11099798,-795,0,1764925095,13234.714022659995,360.5227485900032,54035.14184304 2025-12-05,08:58:17.000,339,11099788,-795,0,1764925096,13234.90937565,360.67078032000427,54035.09992032 2025-12-05,08:58:18.000,339,11099800,-795,0,1764925097,13235.145146499992,360.79061553000065,54035.10690744001 2025-12-05,08:58:19.000,339,11099786,-795,0,1764925098,13235.252927460002,360.924549000003,54034.7086416 2025-12-05,08:58:20.000,339,11099761,-795,0,1764925099,13235.239454839997,361.0725807300041,54034.869345360006 2025-12-05,08:58:21.000,339,11099812,-795,0,1764925100,13234.983475059991,361.1148755100003,54035.134855920005 2025-12-05,08:58:22.000,339,11099869,-795,0,1764925101,13234.82853993,361.1571702900037,54035.45626344 2025-12-05,08:58:23.000,339,11099738,-795,0,1764925102,13234.612978009995,361.19946506999986,54035.46325056001 2025-12-05,08:58:24.000,339,11099771,-795,0,1764925103,13234.410888709994,361.2417598500033,54035.302546800005 2025-12-05,08:58:25.000,339,11099836,-795,0,1764925104,13234.404152399999,361.34749680000095,54035.302546800005 2025-12-05,08:58:26.000,339,11099801,-795,0,1764925105,13234.316580369989,361.4250372300012,54035.064984720004 2025-12-05,08:58:27.000,339,11099794,-795,0,1764925106,13234.296371439988,361.59421635000035,54035.09992032 2025-12-05,08:58:28.000,339,11099851,-795,0,1764925107,13234.121227379997,361.69290416999866,54034.93222944 2025-12-05,08:58:29.000,339,11099817,-795,0,1764925108,13233.871983910001,361.7281498200027,54035.14883016 2025-12-05,08:58:30.000,339,11099840,-795,0,1764925109,13233.892192840001,361.74224808000145,54035.34446952001 2025-12-05,08:58:31.000,339,11099773,-795,0,1764925110,13233.993237490002,361.75634634000016,54035.4772248 2025-12-05,08:58:32.000,339,11099762,-795,0,1764925111,13234.121227379997,361.79159199000424,54035.33049528 2025-12-05,08:58:33.000,339,11099844,-795,0,1764925112,13234.235744649988,361.85503415999847,54035.33049528 2025-12-05,08:58:34.000,339,11099796,-795,0,1764925113,13234.181854169998,361.80569025000295,54034.93921656001 2025-12-05,08:58:35.000,339,11099775,-795,0,1764925114,13234.013446420002,361.7704445999989,54034.80646128 2025-12-05,08:58:36.000,339,11099815,-795,0,1764925115,13234.134700000002,361.6858550399993,54034.93921656001 2025-12-05,08:58:37.000,339,11099861,-795,0,1764925116,13234.323316679998,361.54487244000484,54035.2676112 2025-12-05,08:58:38.000,339,11099757,-795,0,1764925117,13234.66013217999,361.34749680000095,54035.44228920001 2025-12-05,08:58:39.000,339,11099701,-795,0,1764925118,13234.88916672,361.0725807300041,54035.10690744001 2025-12-05,08:58:40.000,339,11099749,-795,0,1764925119,13235.205773289992,360.9456963900011,54035.351456640004 2025-12-05,08:58:41.000,339,11099750,-795,0,1764925120,13235.495434619988,360.7835664000013,54034.97415216 2025-12-05,08:58:42.000,339,11099796,-795,0,1764925121,13235.812041189994,360.8470085700028,54035.21870136 2025-12-05,08:58:43.000,339,11099862,-795,0,1764925122,13235.87940428999,360.77651727000193,54035.3374824 2025-12-05,08:58:44.000,339,11099778,-795,0,1764925123,13235.583006649998,360.77651727000193,54035.52613464 2025-12-05,08:58:45.000,339,11099809,-795,0,1764925124,13235.374181040002,360.72717335999914,54035.686838400004 2025-12-05,08:58:46.000,339,11099778,-795,0,1764925125,13235.252927460002,360.7201242299998,54035.686838400004 2025-12-05,08:58:47.000,339,11099777,-795,0,1764925126,13235.327026869993,360.7130751000004,54035.84754216001 2025-12-05,08:58:48.000,339,11099756,-795,0,1764925127,13235.347235799993,360.72717335999914,54035.735748240004 2025-12-05,08:58:49.000,339,11099767,-795,0,1764925128,13235.306817939992,360.7483207500045,54035.34446952001 2025-12-05,08:58:50.000,339,11099838,-795,0,1764925129,13235.306817939992,360.6989768400017,54035.53312176001 2025-12-05,08:58:51.000,339,11099793,-795,0,1764925130,13235.192300670002,360.6496329299989,54035.8615164 2025-12-05,08:58:52.000,339,11099816,-795,0,1764925131,13235.064310779992,360.49455206999846,54036.05715576 2025-12-05,08:58:53.000,339,11099831,-795,0,1764925132,13234.74770421,360.353569470004,54035.924400480006 2025-12-05,08:58:54.000,339,11099788,-795,0,1764925133,13234.61971431999,360.1420955700014,54035.98029744 2025-12-05,08:58:55.000,339,11099779,-795,0,1764925134,13234.410888709994,359.9306216699988,54035.89645200001 2025-12-05,08:58:56.000,339,11099797,-795,0,1764925135,13234.107754759993,359.74029516000155,54035.6519028 2025-12-05,08:58:57.000,339,11099796,-795,0,1764925136,13233.912401770001,359.6698038600007,54035.57504448 2025-12-05,08:58:58.000,339,11099805,-795,0,1764925137,13233.7305214,359.67685299000004,54035.55408312 2025-12-05,08:58:59.000,339,11099808,-795,0,1764925138,13233.66989461,359.82488472000114,54035.568057360004 2025-12-05,08:59:00.000,339,11099739,-795,0,1764925139,13233.797884499996,360.0575060100018,54035.721774 2025-12-05,08:59:01.000,339,11099807,-795,0,1764925140,13233.939347009997,360.38176599000144,54035.95933608 2025-12-05,08:59:02.000,339,11099796,-795,0,1764925141,13233.616004129995,360.4522572900023,54035.76369672 2025-12-05,08:59:03.000,339,11099819,-795,0,1764925142,13233.292661249994,360.45930642000167,54035.805619440005 2025-12-05,08:59:04.000,339,11099835,-795,0,1764925143,13232.760492759997,360.2548816499984,54035.10690744001 2025-12-05,08:59:05.000,339,11099837,-795,0,1764925144,13232.524721909991,360.1068499200046,54035.15581728001 2025-12-05,08:59:06.000,339,11099752,-795,0,1764925145,13232.32263260999,360.0293094900044,54035.12786880001 2025-12-05,08:59:07.000,339,11099818,-795,0,1764925146,13232.134015929994,360.1632429599995,54035.31652104 2025-12-05,08:59:08.000,339,11099792,-795,0,1764925147,13231.857827219988,360.2619307799978,54035.24664984001 2025-12-05,08:59:09.000,339,11099775,-795,0,1764925148,13231.460384929997,360.2548816499984,54034.84139688001 2025-12-05,08:59:10.000,339,11099822,-795,0,1764925149,13231.379549209996,360.34652034000464,54034.94620368 2025-12-05,08:59:11.000,339,11099823,-795,0,1764925150,13231.238086699996,360.44520816000295,54034.869345360006 2025-12-05,08:59:12.000,339,11099772,-795,0,1764925151,13231.22461407999,360.42406077000487,54034.499028 2025-12-05,08:59:13.000,339,11099819,-795,0,1764925152,13231.217877769996,360.4099625099989,54034.37325984 2025-12-05,08:59:14.000,339,11099836,-795,0,1764925153,13231.1707236,360.39586425000016,54034.33832424001 2025-12-05,08:59:15.000,339,11099776,-795,0,1764925154,13231.33239504,360.3676677300027,54034.28242728 2025-12-05,08:59:16.000,339,11099800,-795,0,1764925155,13231.628792679992,360.17029208999884,54034.47107952 2025-12-05,08:59:17.000,339,11099821,-795,0,1764925156,13231.864563529998,360.008162099999,54034.296401520005 2025-12-05,08:59:18.000,339,11099784,-795,0,1764925157,13232.416940949995,359.92357253999944,54034.394221200004 2025-12-05,08:59:19.000,339,11099757,-795,0,1764925158,13232.666184419992,359.8742286300039,54033.81429024001 2025-12-05,08:59:20.000,339,11099798,-795,0,1764925159,13233.077099329988,360.0152112299984,54033.9400584 2025-12-05,08:59:21.000,339,11099817,-795,0,1764925160,13233.205089219999,360.19848861000355,54033.92608416 2025-12-05,08:59:22.000,339,11099780,-795,0,1764925161,13233.083835639998,360.4099625099989,54034.40120832 2025-12-05,08:59:23.000,339,11099837,-795,0,1764925162,13232.787437999992,360.6496329299989,54034.27544016 2025-12-05,08:59:24.000,339,11099808,-795,0,1764925163,13232.53145822,360.8611068300015,54034.33133712 2025-12-05,08:59:25.000,339,11099793,-795,0,1764925164,13232.437149879996,360.83995944000344,54034.33832424001 2025-12-05,08:59:26.000,339,11099809,-795,0,1764925165,13232.44388618999,360.62848554000084,54034.45011816 2025-12-05,08:59:27.000,339,11099835,-795,0,1764925166,13232.49104036,360.2689799100044,54034.15665912 2025-12-05,08:59:28.000,339,11099810,-795,0,1764925167,13232.585348699991,359.9447199300048,54034.16364624 2025-12-05,08:59:29.000,339,11099798,-795,0,1764925168,13232.706602279992,359.7473442900009,54033.77935464 2025-12-05,08:59:30.000,339,11099830,-795,0,1764925169,13233.002999919998,359.80373733000306,54034.24050456001 2025-12-05,08:59:31.000,339,11099808,-795,0,1764925170,13233.144462429998,360.0152112299984,54034.23351744 2025-12-05,08:59:32.000,339,11099802,-795,0,1764925171,13233.164671359998,360.2196360000016,54034.415182560006 2025-12-05,08:59:33.000,339,11099806,-795,0,1764925172,13233.157935049989,360.31832381999993,54034.43614392001 2025-12-05,08:59:34.000,339,11099829,-795,0,1764925173,13233.077099329988,360.3676677300027,54034.45011816 2025-12-05,08:59:35.000,339,11099817,-795,0,1764925174,13233.050154089993,360.41701163999824,54034.06582656 2025-12-05,08:59:36.000,339,11099817,-795,0,1764925175,13232.841328479997,360.41701163999824,54033.71647056001 2025-12-05,08:59:37.000,339,11099814,-795,0,1764925176,13232.585348699991,360.49455206999846,54034.10076216001 2025-12-05,08:59:38.000,339,11099794,-795,0,1764925177,13232.2485332,360.339471209998,54034.247491680006 2025-12-05,08:59:39.000,339,11099870,-795,0,1764925178,13231.622056369997,360.1632429599995,54033.863200080006 2025-12-05,08:59:40.000,339,11099812,-795,0,1764925179,13231.33239504,360.03635862000374,54034.02390384001 2025-12-05,08:59:41.000,339,11099789,-795,0,1764925180,13231.25155932,360.02226035999774,54034.1147364 2025-12-05,08:59:42.000,339,11099785,-795,0,1764925181,13231.285240869991,359.9940638400003,54033.77236752 2025-12-05,08:59:43.000,339,11099788,-795,0,1764925182,13231.413230760001,359.9306216699988,54033.61865088001 2025-12-05,08:59:44.000,339,11099767,-795,0,1764925183,13231.372812900001,359.8319338500005,54033.220385040004 2025-12-05,08:59:45.000,339,11099882,-795,0,1764925184,13231.298713489996,359.77554080999835,54033.61166376 2025-12-05,08:59:46.000,339,11099776,-795,0,1764925185,13231.27176825,359.74029516000155,54033.5907024 2025-12-05,08:59:47.000,339,11099823,-755,0,1764925186,13231.23135039,359.895376020002,54033.61166376 2025-12-05,08:59:48.000,339,11099789,-795,0,1764925187,13231.318922419996,360.07160427000053,54033.61166376 2025-12-05,08:59:49.000,339,11099804,-795,0,1764925188,13231.22461407999,360.1209481800033,54033.15051384 2025-12-05,08:59:50.000,339,11099804,-795,0,1764925189,13231.527748029992,360.44520816000295,54033.30423048 2025-12-05,08:59:51.000,339,11099792,-795,0,1764925190,13231.608583749992,360.62848554000084,54033.15750096 2025-12-05,08:59:52.000,339,11099774,-795,0,1764925191,13231.716364710002,360.7624190100032,54033.47192136 2025-12-05,08:59:53.000,339,11099798,-795,0,1764925192,13231.729837329993,360.93864726000174,54033.6605736 2025-12-05,08:59:54.000,339,11099794,-795,0,1764925193,13231.669210539992,360.95274552000046,54033.63961224 2025-12-05,08:59:55.000,339,11099807,-795,0,1764925194,13231.339131349996,360.8329103100041,54033.51384408 2025-12-05,08:59:56.000,339,11099823,-795,0,1764925195,13231.137042049995,360.6143872800021,54033.37410168 2025-12-05,08:59:57.000,339,11099800,-795,0,1764925196,13231.366076589991,360.5016011999978,54033.39506304 2025-12-05,08:59:58.000,339,11099771,-795,0,1764925197,13231.588374819992,360.3676677300027,54033.36711456 2025-12-05,08:59:59.000,339,11099776,-795,0,1764925198,13231.709628399993,360.19848861000355,54032.98282296 2025-12-05,09:00:00.000,339,11099730,-795,0,1764925199,13232.019498659989,360.2619307799978,54033.5907024 2025-12-05,09:00:01.000,339,11099803,-795,0,1764925200,13232.134015929994,360.3042255600012,54033.63961224 2025-12-05,09:00:02.000,339,11099830,-795,0,1764925201,13232.14748855,360.4875029399991,54033.70249632 2025-12-05,09:00:03.000,339,11099799,-795,0,1764925202,13232.006026039999,360.67078032000427,54033.75839328 2025-12-05,09:00:04.000,339,11099829,-795,0,1764925203,13231.803936739998,360.85405770000216,54033.61166376 2025-12-05,09:00:05.000,339,11099831,-795,0,1764925204,13231.642265299997,361.00208943000325,54033.31820472 2025-12-05,09:00:06.000,339,11099818,-795,0,1764925205,13231.783727809998,361.1148755100003,54033.63262512 2025-12-05,09:00:07.000,339,11099807,-795,0,1764925206,13231.824145669998,361.0796298600035,54033.95403264001 2025-12-05,09:00:08.000,339,11099782,-795,0,1764925207,13231.891508769993,360.79766466,54033.82127736 2025-12-05,09:00:09.000,339,11099836,-795,0,1764925208,13231.770255189993,360.5156994600038,54033.60467664 2025-12-05,09:00:10.000,339,11099788,-795,0,1764925209,13231.729837329993,360.36061860000336,54033.83525160001 2025-12-05,09:00:11.000,339,11099774,-795,0,1764925210,13231.514275410002,360.39586425000016,54033.73743192001 2025-12-05,09:00:12.000,339,11099809,-795,0,1764925211,13231.22461407999,360.5720924999987,54033.527818320006 2025-12-05,09:00:13.000,339,11099745,-795,0,1764925212,13230.84064440999,360.8188120499981,54033.49288272 2025-12-05,09:00:14.000,339,11099849,-795,0,1764925213,13230.396047950002,361.08667899000284,54033.58371528 2025-12-05,09:00:15.000,339,11099835,-795,0,1764925214,13230.065968759991,361.1430720299977,54033.56974104001 2025-12-05,09:00:16.000,339,11099789,-795,0,1764925215,13229.82346159999,360.9809420399979,54033.56275392 2025-12-05,09:00:17.000,339,11099803,-795,0,1764925216,13229.628108609999,360.80471378999937,54033.44397288 2025-12-05,09:00:18.000,339,11099804,-795,0,1764925217,13229.66179015999,360.5227485900032,54033.42301152 2025-12-05,09:00:19.000,339,11099795,-795,0,1764925218,13229.756098499995,360.17029208999884,54032.68237680001 2025-12-05,09:00:20.000,339,11099806,-795,0,1764925219,13230.01207828,359.9094742800007,54032.76622224 2025-12-05,09:00:21.000,339,11099833,-795,0,1764925220,13230.476883670002,359.80373733000306,54033.04570704001 2025-12-05,09:00:22.000,339,11099826,-795,0,1764925221,13230.894534889994,359.76144254999963,54033.11557824001 2025-12-05,09:00:23.000,339,11099802,-795,0,1764925222,13231.20440514999,359.90242515000136,54033.290256240005 2025-12-05,09:00:24.000,339,11099773,-795,0,1764925223,13231.386285519991,360.1420955700014,54033.26929488 2025-12-05,09:00:25.000,339,11099811,-795,0,1764925224,13231.258295629996,360.44520816000295,54033.10859112 2025-12-05,09:00:26.000,339,11099800,-795,0,1764925225,13231.06967895,360.684878580003,54032.8221192 2025-12-05,09:00:27.000,339,11099779,-795,0,1764925226,13230.847380719999,360.8963524799983,54032.91993888 2025-12-05,09:00:28.000,339,11099807,-795,0,1764925227,13230.557719390003,360.95274552000046,54032.93391312 2025-12-05,09:00:29.000,339,11099862,-795,0,1764925228,13230.234376510001,360.75536988000385,54032.84308056 2025-12-05,09:00:30.000,339,11099804,-795,0,1764925229,13230.409520569992,360.7483207500045,54033.073655520006 2025-12-05,09:00:31.000,339,11099804,-795,0,1764925230,13230.503828909998,360.85405770000216,54033.09461688001 2025-12-05,09:00:32.000,339,11099782,-795,0,1764925231,13230.476883670002,360.9456963900011,54032.98981008 2025-12-05,09:00:33.000,339,11099799,-795,0,1764925232,13230.429729499992,360.9809420399979,54032.619492720005 2025-12-05,09:00:34.000,339,11099806,-795,0,1764925233,13230.382575329997,360.9104507400043,54032.451801840005 2025-12-05,09:00:35.000,339,11099790,-795,0,1764925234,13230.321948539997,360.9315981300024,54032.402892000006 2025-12-05,09:00:36.000,339,11099768,-795,0,1764925235,13230.416256880002,361.0091385600026,54032.89897752001 2025-12-05,09:00:37.000,339,11099811,-795,0,1764925236,13230.470147359993,361.128973769999,54033.01775856001 2025-12-05,09:00:38.000,339,11099784,-795,0,1764925237,13230.470147359993,361.18536681000114,54032.752248 2025-12-05,09:00:39.000,339,11099769,-795,0,1764925238,13230.443202119997,361.0091385600026,54032.51468592001 2025-12-05,09:00:40.000,339,11099802,-795,0,1764925239,13230.672236659993,361.2417598500033,54032.80115784 2025-12-05,09:00:41.000,339,11099776,-795,0,1764925240,13230.645291419998,361.29815288999816,54032.59853136 2025-12-05,09:00:42.000,339,11099817,-795,0,1764925241,13230.598137249988,361.6365111300038,54032.73128664001 2025-12-05,09:00:43.000,339,11099826,-795,0,1764925242,13230.422993189997,361.9325745899987,54033.220385040004 2025-12-05,09:00:44.000,339,11099788,-795,0,1764925243,13230.268058059992,362.17224500999873,54033.30423048 2025-12-05,09:00:45.000,339,11099803,-795,0,1764925244,13230.288266989992,362.24978543999896,54033.18544944001 2025-12-05,09:00:46.000,339,11099811,-795,0,1764925245,13230.598137249988,362.2709328300043,54033.45096000001 2025-12-05,09:00:47.000,339,11099843,-795,0,1764925246,13230.739599759989,362.28503109000303,54033.44397288 2025-12-05,09:00:48.000,339,11099785,-795,0,1764925247,13231.00231584999,362.2074906600028,54033.24833352 2025-12-05,09:00:49.000,339,11099774,-795,0,1764925248,13230.98884323,361.9819185000015,54033.04570704001 2025-12-05,09:00:50.000,339,11099839,-795,0,1764925249,13231.137042049995,361.8127393800023,54033.47192136 2025-12-05,09:00:51.000,339,11099828,-795,0,1764925250,13231.305449799991,361.55897070000356,54033.60467664 2025-12-05,09:00:52.000,339,11099839,-795,0,1764925251,13231.581638509997,361.39684071000374,54033.81429024001 2025-12-05,09:00:53.000,339,11099803,-795,0,1764925252,13231.837618289988,361.3615950599997,54033.92608416 2025-12-05,09:00:54.000,339,11099814,-795,0,1764925253,13232.12727962,361.4038898400031,54033.912109920006 2025-12-05,09:00:55.000,339,11099763,-795,0,1764925254,13232.396732019995,361.5166759200001,54033.54179256 2025-12-05,09:00:56.000,339,11099746,-795,0,1764925255,13232.848064789992,361.6858550399993,54033.744419040006 2025-12-05,09:00:57.000,339,11099802,-795,0,1764925256,13233.171407669994,361.93962371999805,54033.98198112001 2025-12-05,09:00:58.000,339,11099780,-795,0,1764925257,13233.333079109994,362.17224500999873,54034.33832424001 2025-12-05,09:00:59.000,339,11099808,-795,0,1764925258,13233.252243389994,362.23568718000024,54034.06582656 2025-12-05,09:01:00.000,339,11099806,-795,0,1764925259,13233.312870179994,362.38371891000133,54034.499028 2025-12-05,09:01:01.000,339,11099804,-795,0,1764925260,13233.29939755999,362.41191542999877,54034.77152568001 2025-12-05,09:01:02.000,339,11099818,-795,0,1764925261,13233.191616599994,362.3696206500026,54034.499028 2025-12-05,09:01:03.000,339,11099802,-795,0,1764925262,13233.225298149999,362.2779819600037,54034.65274464001 2025-12-05,09:01:04.000,339,11099816,-795,0,1764925263,13233.27918862999,362.1792941399981,54034.40819544001 2025-12-05,09:01:05.000,339,11099732,-795,0,1764925264,13233.58905889,362.15109762000066,54034.86235824001 2025-12-05,09:01:06.000,339,11099776,-795,0,1764925265,13234.006710109992,362.1229011000032,54035.15581728001 2025-12-05,09:01:07.000,339,11099826,-795,0,1764925266,13234.242480959998,362.0594589300017,54034.98113928 2025-12-05,09:01:08.000,339,11099871,-795,0,1764925267,13234.572560149994,362.0312624100043,54035.400366480004 2025-12-05,09:01:09.000,339,11099807,-795,0,1764925268,13234.53887859999,361.8197885100017,54035.05799760001 2025-12-05,09:01:10.000,339,11099834,-795,0,1764925269,13234.70728635,361.714051560004,54035.17677864001 2025-12-05,09:01:11.000,339,11099839,-795,0,1764925270,13234.774649449995,361.53077417999884,54035.4073536 2025-12-05,09:01:12.000,339,11099738,-795,0,1764925271,13234.76117682999,361.4250372300012,54035.735748240004 2025-12-05,09:01:13.000,339,11099832,-795,0,1764925272,13234.633186939995,361.3545459300003,54035.735748240004 2025-12-05,09:01:14.000,339,11099833,-795,0,1764925273,13234.484988119999,361.34749680000095,54035.71478688 2025-12-05,09:01:15.000,339,11099852,-795,0,1764925274,13234.343525609998,361.3756933199984,54035.74273536 2025-12-05,09:01:16.000,339,11099775,-795,0,1764925275,13234.336789299989,361.4532337499986,54035.924400480006 2025-12-05,09:01:17.000,339,11099819,-795,0,1764925276,13234.269426199993,361.18536681000114,54035.903439120004 2025-12-05,09:01:18.000,339,11099797,-795,0,1764925277,13234.168381549993,360.74127161999786,54035.707799760006 2025-12-05,09:01:19.000,339,11099715,-795,0,1764925278,13234.255953579988,360.36061860000336,54036.05715576 2025-12-05,09:01:20.000,339,11099801,-795,0,1764925279,13234.552351219994,360.11389905000397,54036.30170496001 2025-12-05,09:01:21.000,339,11099811,-795,0,1764925280,13234.916111959996,359.96586732000287,54036.238820880004 2025-12-05,09:01:22.000,339,11099798,-795,0,1764925281,13235.434807829988,360.03635862000374,54036.41349888 2025-12-05,09:01:23.000,339,11099799,-795,0,1764925282,13235.96697632,360.14914470000076,54036.62311248 2025-12-05,09:01:24.000,339,11099832,-795,0,1764925283,13236.297055509996,360.24783251999906,54036.427473120006 2025-12-05,09:01:25.000,339,11099743,-795,0,1764925284,13236.566507909993,360.28307817000314,54036.546254160006 2025-12-05,09:01:26.000,339,11099806,-795,0,1764925285,13236.802278759998,360.3253729499993,54036.93753288 2025-12-05,09:01:27.000,339,11099765,-795,0,1764925286,13236.95721388999,360.36061860000336,54037.00740408 2025-12-05,09:01:28.000,339,11099753,-795,0,1764925287,13237.04478592,360.29717643000185,54037.314837360005 2025-12-05,09:01:29.000,339,11099851,-795,0,1764925288,13236.889850789994,360.28307817000314,54037.18208208 2025-12-05,09:01:30.000,339,11099782,-795,0,1764925289,13237.03804960999,360.2760290400038,54037.50348960001 2025-12-05,09:01:31.000,339,11099772,-795,0,1764925290,13237.32771094,360.2619307799978,54037.32182448 2025-12-05,09:01:32.000,339,11099859,-795,0,1764925291,13237.731889540002,360.43110990000423,54037.68515472 2025-12-05,09:01:33.000,339,11099873,-795,0,1764925292,13238.035023489989,360.48045380999974,54037.72707744 2025-12-05,09:01:34.000,339,11099807,-795,0,1764925293,13238.20343124,360.48045380999974,54038.17425312001 2025-12-05,09:01:35.000,339,11099849,-795,0,1764925294,13238.722127109992,360.5720924999987,54038.59348032 2025-12-05,09:01:36.000,339,11099714,-795,0,1764925295,13239.038733679998,360.7130751000004,54038.55854472001 2025-12-05,09:01:37.000,339,11099709,-795,0,1764925296,13239.33513131999,360.7483207500045,54038.76815832001 2025-12-05,09:01:38.000,339,11099786,-795,0,1764925297,13239.47659382999,360.85405770000216,54038.872965120005 2025-12-05,09:01:39.000,339,11099802,-795,0,1764925298,13239.41596703999,360.7694681400026,54038.537583360005 2025-12-05,09:01:40.000,339,11099792,-795,0,1764925299,13239.631528959995,360.8258611800047,54038.872965120005 2025-12-05,09:01:41.000,339,11099823,-795,0,1764925300,13239.853827189996,360.7342224899985,54039.3550764 2025-12-05,09:01:42.000,339,11099815,-795,0,1764925301,13240.197378999997,360.684878580003,54039.662509680005 2025-12-05,09:01:43.000,339,11099764,-795,0,1764925302,13240.359050439998,360.49455206999846,54039.77430360001 2025-12-05,09:01:44.000,339,11099746,-795,0,1764925303,13240.338841509998,360.3253729499993,54039.71840664 2025-12-05,09:01:45.000,339,11099763,-795,0,1764925304,13240.419677229998,360.21258687000227,54039.86513616 2025-12-05,09:01:46.000,339,11099783,-795,0,1764925305,13240.527458189994,360.2689799100044,54039.73238088001 2025-12-05,09:01:47.000,339,11099813,-795,0,1764925306,13240.608293909994,360.339471209998,54039.8092392 2025-12-05,09:01:48.000,339,11099818,-795,0,1764925307,13240.547667119994,360.5720924999987,54039.73238088001 2025-12-05,09:01:49.000,339,11099831,-795,0,1764925308,13240.69586593999,360.60733815000276,54040.1935308 2025-12-05,09:01:50.000,339,11099829,-795,0,1764925309,13240.85753737999,360.5227485900032,54040.43808 2025-12-05,09:01:51.000,339,11099829,-795,0,1764925310,13241.113517159996,360.2196360000016,54040.66166784001 2025-12-05,09:01:52.000,339,11099749,-795,0,1764925311,13241.174143949997,359.9588181900035,54040.668654960005 2025-12-05,09:01:53.000,339,11099742,-795,0,1764925312,13241.369496940002,359.6980003799981,54040.66166784001 2025-12-05,09:01:54.000,339,11099793,-795,0,1764925313,13241.403178489993,359.5006247400015,54040.382183040005 2025-12-05,09:01:55.000,339,11099848,-795,0,1764925314,13241.706312439994,359.33144562000234,54040.452054240006 2025-12-05,09:01:56.000,339,11099759,-795,0,1764925315,13242.150908899996,359.3525930100004,54040.98307536 2025-12-05,09:01:57.000,339,11099801,-795,0,1764925316,13242.582032739992,359.5711160400024,54040.98307536 2025-12-05,09:01:58.000,339,11099809,-795,0,1764925317,13243.25566373999,359.86717950000457,54041.31147000001 2025-12-05,09:01:59.000,339,11099802,-795,0,1764925318,13243.605951860001,360.2407833899997,54041.19268896001 2025-12-05,09:02:00.000,339,11099757,-795,0,1764925319,13244.037075699998,360.52979772000253,54041.54204496 2025-12-05,09:02:01.000,339,11099785,-795,0,1764925320,13244.21221975999,360.5227485900032,54041.24159880001 2025-12-05,09:02:02.000,339,11099766,-795,0,1764925321,13244.50188109,360.4875029399991,54041.625890400006 2025-12-05,09:02:03.000,339,11099792,-795,0,1764925322,13244.670288839996,360.353569470004,54041.772619920004 2025-12-05,09:02:04.000,339,11099797,-795,0,1764925323,13244.946477550002,360.36061860000336,54042.52722888 2025-12-05,09:02:05.000,339,11099770,-795,0,1764925324,13245.188984709988,360.19848861000355,54042.659984160004 2025-12-05,09:02:06.000,339,11099832,-795,0,1764925325,13245.505591279994,359.9940638400003,54042.98139168 2025-12-05,09:02:07.000,339,11099903,-795,0,1764925326,13245.876088329991,359.88832689000265,54043.0931856 2025-12-05,09:02:08.000,339,11099745,-795,0,1764925327,13246.192694899997,359.9447199300048,54043.2678636 2025-12-05,09:02:09.000,339,11099754,-795,0,1764925328,13246.522774089994,360.05045688000246,54042.995365920004 2025-12-05,09:02:10.000,339,11099823,-795,0,1764925329,13246.846116969995,360.29717643000185,54043.41459312 2025-12-05,09:02:11.000,339,11099804,-795,0,1764925330,13246.93368899999,360.56504336999933,54043.76394912 2025-12-05,09:02:12.000,339,11099807,-795,0,1764925331,13247.0010521,360.6989768400017,54044.21811192 2025-12-05,09:02:13.000,339,11099852,-795,0,1764925332,13246.926952689995,360.6496329299989,54044.44169976 2025-12-05,09:02:14.000,339,11099831,-795,0,1764925333,13246.704654459994,360.49455206999846,54044.59541640001 2025-12-05,09:02:15.000,339,11099782,-795,0,1764925334,13246.583400879994,360.226685130001,54044.644326240006 2025-12-05,09:02:16.000,339,11099760,-795,0,1764925335,13246.482356229993,360.0434077500031,54044.65830048 2025-12-05,09:02:17.000,339,11099769,-795,0,1764925336,13246.502565159994,359.9165234100001,54044.61637776001 2025-12-05,09:02:18.000,339,11099771,-795,0,1764925337,13246.516037779998,359.77554080999835,54044.78406864001 2025-12-05,09:02:19.000,339,11099833,-795,0,1764925338,13246.677709219999,359.69095124999876,54044.97272088001 2025-12-05,09:02:20.000,339,11099791,-795,0,1764925339,13246.906743759995,359.75439342000027,54045.363999600006 2025-12-05,09:02:21.000,339,11099846,-795,0,1764925340,13247.216614019992,359.86717950000457,54045.74130408001 2025-12-05,09:02:22.000,339,11099791,-795,0,1764925341,13247.250295569997,360.03635862000374,54045.88104648 2025-12-05,09:02:23.000,339,11099814,-795,0,1764925342,13247.331131289997,360.1068499200046,54046.02777600001 2025-12-05,09:02:24.000,339,11099736,-795,0,1764925343,13247.250295569997,360.11389905000397,54045.67143288001 2025-12-05,09:02:25.000,339,11099808,-795,0,1764925344,13247.337867599992,360.0645551400012,54045.83912376001 2025-12-05,09:02:26.000,339,11099828,-795,0,1764925345,13247.371549149997,360.02226035999774,54045.985853280006 2025-12-05,09:02:27.000,339,11099826,-795,0,1764925346,13247.297449739992,360.0152112299984,54046.38411912 2025-12-05,09:02:28.000,339,11099802,-795,0,1764925347,13247.243559260001,359.9306216699988,54046.419054720005 2025-12-05,09:02:29.000,339,11099814,-795,0,1764925348,13247.209877709996,359.8460321099992,54046.11162144 2025-12-05,09:02:30.000,339,11099776,-795,0,1764925349,13247.647737859988,359.9306216699988,54046.6216812 2025-12-05,09:02:31.000,339,11099774,-795,0,1764925350,13247.789200369989,359.88832689000265,54046.59373272 2025-12-05,09:02:32.000,339,11099778,-795,0,1764925351,13248.065389079995,359.97291645000223,54046.61469408 2025-12-05,09:02:33.000,339,11099848,-795,0,1764925352,13248.26074207,360.03635862000374,54046.41206760001 2025-12-05,09:02:34.000,339,11099818,-795,0,1764925353,13248.631239119997,360.2901273000025,54046.74744936001 2025-12-05,09:02:35.000,339,11099784,-795,0,1764925354,13248.786174249988,360.3042255600012,54047.17366368 2025-12-05,09:02:36.000,339,11099778,-795,0,1764925355,13248.819855799993,360.28307817000314,54047.44616136001 2025-12-05,09:02:37.000,339,11099822,-795,0,1764925356,13248.806383179988,360.2055377400029,54047.62782648 2025-12-05,09:02:38.000,339,11099788,-795,0,1764925357,13248.772701629998,360.1632429599995,54047.711671920006 2025-12-05,09:02:39.000,339,11099770,-795,0,1764925358,13248.644711740002,359.9447199300048,54047.57891664 2025-12-05,09:02:40.000,339,11099757,-795,0,1764925359,13248.698602219993,359.8107864600024,54047.36231592 2025-12-05,09:02:41.000,339,11099783,-795,0,1764925360,13248.826592109988,359.70504951000476,54047.45314848 2025-12-05,09:02:42.000,339,11099787,-795,0,1764925361,13248.941109379994,359.6698038600007,54047.57891664 2025-12-05,09:02:43.000,339,11099826,-795,0,1764925362,13249.06909926999,359.70504951000476,54047.72564616 2025-12-05,09:02:44.000,339,11099825,-795,0,1764925363,13249.486750489996,359.78963907000434,54048.144873360005 2025-12-05,09:02:45.000,339,11099818,-795,0,1764925364,13249.769675509997,359.86717950000457,54048.27064152 2025-12-05,09:02:46.000,339,11099811,-795,0,1764925365,13249.951555879998,359.93767079999816,54048.27762864 2025-12-05,09:02:47.000,339,11099783,-795,0,1764925366,13250.160381489994,359.9799655800016,54048.35448696001 2025-12-05,09:02:48.000,339,11099747,-795,0,1764925367,13250.295107689999,360.00111296999967,54048.16583472001 2025-12-05,09:02:49.000,339,11099810,-795,0,1764925368,13250.254689829999,359.8812777600033,54047.89333704 2025-12-05,09:02:50.000,339,11099793,-795,0,1764925369,13250.200799349994,359.7473442900009,54048.30557712001 2025-12-05,09:02:51.000,339,11099824,-795,0,1764925370,13250.059336839993,359.5852143000011,54048.58506192 2025-12-05,09:02:52.000,339,11099802,-795,0,1764925371,13249.870720159997,359.44423169999936,54048.79467552 2025-12-05,09:02:53.000,339,11099857,-795,0,1764925372,13249.675367169992,359.3384947500017,54048.79467552 2025-12-05,09:02:54.000,339,11099773,-795,0,1764925373,13249.405914769995,359.3596421399998,54048.77371416 2025-12-05,09:02:55.000,339,11099795,-795,0,1764925374,13249.21056177999,359.4512808299987,54048.550126320006 2025-12-05,09:02:56.000,339,11099825,-795,0,1764925375,13249.33181535999,359.43718257,54048.4383324 2025-12-05,09:02:57.000,339,11099792,-795,0,1764925376,13249.466541559996,359.4512808299987,54048.38942256 2025-12-05,09:02:58.000,339,11099848,-795,0,1764925377,13249.634949309991,359.43718257,54048.717817200006 2025-12-05,09:02:59.000,339,11099855,-795,0,1764925378,13249.446332629996,359.3878386600045,54048.41737104 2025-12-05,09:03:00.000,339,11099829,-795,0,1764925379,13249.385705839995,359.3384947500017,54048.71083008001 2025-12-05,09:03:01.000,339,11099804,-795,0,1764925380,13249.143198679994,359.1904630200006,54048.57108768001 2025-12-05,09:03:02.000,339,11099866,-795,0,1764925381,13248.988263549989,359.1270208499991,54048.87852096001 2025-12-05,09:03:03.000,339,11099850,-795,0,1764925382,13248.813119489998,359.03538216000015,54048.78768840001 2025-12-05,09:03:04.000,339,11099710,-795,0,1764925383,13248.557139709992,358.92259608000313,54048.46628088 2025-12-05,09:03:05.000,339,11099816,-795,0,1764925384,13248.348314099996,358.8591539100016,54048.24968016 2025-12-05,09:03:06.000,339,11099798,-795,0,1764925385,13248.146224799995,358.66177826999774,54048.382435440006 2025-12-05,09:03:07.000,339,11099825,-795,0,1764925386,13248.24053314,358.57718870999815,54048.56410056 2025-12-05,09:03:08.000,339,11099784,-795,0,1764925387,13248.32136886,358.4573535000018,54048.54313920001 2025-12-05,09:03:09.000,339,11099867,-795,0,1764925388,13248.442622440001,358.42915698000434,54048.35448696001 2025-12-05,09:03:10.000,339,11099813,-795,0,1764925389,13248.712074839998,358.56309044999944,54048.45929376 2025-12-05,09:03:11.000,339,11099787,-795,0,1764925390,13249.021945099994,358.6335817500003,54048.33352560001 2025-12-05,09:03:12.000,339,11099839,-795,0,1764925391,13249.1566713,358.77456435000204,54048.193783200004 2025-12-05,09:03:13.000,339,11099830,-795,0,1764925392,13249.11625344,358.97193998999865,54048.144873360005 2025-12-05,09:03:14.000,339,11099784,-795,0,1764925393,13248.968054619989,358.9648908599993,54048.33352560001 2025-12-05,09:03:15.000,339,11099791,-795,0,1764925394,13248.954581999998,358.9437434700012,54048.54313920001 2025-12-05,09:03:16.000,339,11099817,-795,0,1764925395,13248.961318309994,358.8450556500029,54048.647946000005 2025-12-05,09:03:17.000,339,11099805,-795,0,1764925396,13249.29139749999,358.87325217000034,54048.78070128 2025-12-05,09:03:18.000,339,11099803,-795,0,1764925397,13249.554113589991,358.97193998999865,54048.87852096001 2025-12-05,09:03:19.000,339,11099804,-795,0,1764925398,13249.506959419996,358.978989119998,54048.24968016 2025-12-05,09:03:20.000,339,11099800,-795,0,1764925399,13249.608004069996,358.993087380004,54048.550126320006 2025-12-05,09:03:21.000,339,11099821,-795,0,1764925400,13249.574322519991,358.9296452100025,54048.55711344 2025-12-05,09:03:22.000,339,11099791,-795,0,1764925401,13249.446332629996,358.87325217000034,54049.01826336 2025-12-05,09:03:23.000,339,11099821,-795,0,1764925402,13249.29813381,358.83800652000355,54048.97634064001 2025-12-05,09:03:24.000,339,11099808,-795,0,1764925403,13248.860273659993,358.7675152200027,54048.822624 2025-12-05,09:03:25.000,339,11099789,-795,0,1764925404,13248.772701629998,358.5842378400048,54048.94140504 2025-12-05,09:03:26.000,339,11099805,-795,0,1764925405,13248.671656979997,358.3375182899981,54049.08813456 2025-12-05,09:03:27.000,339,11099830,-795,0,1764925406,13248.637975429992,358.0414548300032,54048.70384296 2025-12-05,09:03:28.000,339,11099798,-795,0,1764925407,13248.725547460002,357.8088335400025,54048.5780748 2025-12-05,09:03:29.000,339,11099847,-795,0,1764925408,13248.799646869993,357.7101457200042,54048.37544832001 2025-12-05,09:03:30.000,339,11099810,-795,0,1764925409,13249.19035284999,357.78768615000445,54048.696855840004 2025-12-05,09:03:31.000,339,11099801,-795,0,1764925410,13249.426123699996,357.93571787999826,54048.717817200006 2025-12-05,09:03:32.000,339,11099792,-795,0,1764925411,13249.661894550001,358.0555530900019,54048.885508080006 2025-12-05,09:03:33.000,339,11099826,-795,0,1764925412,13249.749466579997,358.203584820003,54048.99730200001 2025-12-05,09:03:34.000,339,11099798,-795,0,1764925413,13249.668630859996,358.31637090000004,54049.03922472 2025-12-05,09:03:35.000,339,11099803,-795,0,1764925414,13249.567586209996,358.3022726400013,54048.550126320006 2025-12-05,09:03:36.000,339,11099736,-795,0,1764925415,13249.527168349996,358.1542409100002,54048.66192024001 2025-12-05,09:03:37.000,339,11099800,-795,0,1764925416,13249.547377279996,358.0132583099985,54048.85755960001 2025-12-05,09:03:38.000,339,11099808,-795,0,1764925417,13249.661894550001,357.88637397000275,54049.03922472 2025-12-05,09:03:39.000,339,11099792,-795,0,1764925418,13249.715785029992,357.80178441000317,54048.68986872001 2025-12-05,09:03:40.000,339,11099833,-795,0,1764925419,13249.938083259993,357.9991600499998,54048.92743080001 2025-12-05,09:03:41.000,339,11099804,-795,0,1764925420,13249.917874329993,358.0907987399987,54049.08813456 2025-12-05,09:03:42.000,339,11099793,-795,0,1764925421,13250.052600529998,358.0626022200013,54049.102108800005 2025-12-05,09:03:43.000,339,11099812,-795,0,1764925422,13250.045864219988,357.9921109200004,54048.94839216 2025-12-05,09:03:44.000,339,11099785,-795,0,1764925423,13249.971764809998,357.8652265800047,54048.696855840004 2025-12-05,09:03:45.000,339,11099785,-795,0,1764925424,13250.025655289988,357.8511283199987,54049.14403152001 2025-12-05,09:03:46.000,339,11099814,-795,0,1764925425,13250.140172559994,357.8793248400034,54049.28377392 2025-12-05,09:03:47.000,339,11099827,-795,0,1764925426,13250.254689829999,357.9991600499998,54049.220889840006 2025-12-05,09:03:48.000,339,11099808,-795,0,1764925427,13250.261426139994,358.16833916999894,54049.12307016001 2025-12-05,09:03:49.000,339,11099777,-795,0,1764925428,13250.106491009989,358.11194613000407,54048.54313920001 2025-12-05,09:03:50.000,339,11099819,-795,0,1764925429,13250.483724369995,358.07670048,54049.04621184001 2025-12-05,09:03:51.000,339,11099790,-795,0,1764925430,13250.49719699,357.9780126600017,54049.11608304 2025-12-05,09:03:52.000,339,11099822,-795,0,1764925431,13250.53087853999,357.94981614000426,54049.102108800005 2025-12-05,09:03:53.000,339,11099803,-795,0,1764925432,13250.61171425999,357.94981614000426,54049.4165292 2025-12-05,09:03:54.000,339,11099805,-795,0,1764925433,13250.732967839991,357.9286687499989,54049.43050344001 2025-12-05,09:03:55.000,339,11099837,-795,0,1764925434,13250.867694039996,357.93571787999826,54049.47242616 2025-12-05,09:03:56.000,339,11099773,-795,0,1764925435,13250.921584520001,357.9568652700036,54049.66806552001 2025-12-05,09:03:57.000,339,11099827,-795,0,1764925436,13250.908111899997,357.9568652700036,54049.79383368001 2025-12-05,09:03:58.000,339,11099773,-795,0,1764925437,13250.65213211999,358.00620917999913,54049.30473528 2025-12-05,09:03:59.000,339,11099831,-795,0,1764925438,13250.42983388999,357.963914400003,54049.06018608 2025-12-05,09:04:00.000,339,11099776,-795,0,1764925439,13250.443306509995,358.203584820003,54049.437490560005 2025-12-05,09:04:01.000,339,11099821,-795,0,1764925440,13250.382679719994,358.3093217700007,54049.5912072 2025-12-05,09:04:02.000,339,11099777,-795,0,1764925441,13250.463515439995,358.37981307000155,54049.9056276 2025-12-05,09:04:03.000,339,11099817,-795,0,1764925442,13250.41636127,358.35866568000347,54049.92658896 2025-12-05,09:04:04.000,339,11099811,-795,0,1764925443,13250.274898759999,358.23178134000045,54049.87767912 2025-12-05,09:04:05.000,339,11099837,-795,0,1764925444,13250.214271969999,358.03440570000384,54049.94755032 2025-12-05,09:04:06.000,339,11099759,-795,0,1764925445,13250.261426139994,357.8158826700019,54049.73793672 2025-12-05,09:04:07.000,339,11099798,-795,0,1764925446,13250.301843999994,357.632605290004,54049.75889808 2025-12-05,09:04:08.000,339,11099815,-795,0,1764925447,13250.443306509995,357.5409665999978,54049.84973064 2025-12-05,09:04:09.000,339,11099863,-795,0,1764925448,13250.45004281999,357.6467035500027,54049.75889808 2025-12-05,09:04:10.000,339,11099823,-795,0,1764925449,13250.732967839991,357.8088335400025,54049.89864048 2025-12-05,09:04:11.000,339,11099813,-795,0,1764925450,13250.887902969997,357.8934231000021,54049.91261472001 2025-12-05,09:04:12.000,339,11099853,-795,0,1764925451,13251.096728579992,358.0273565700045,54050.13620256 2025-12-05,09:04:13.000,339,11099823,-795,0,1764925452,13251.076519649992,358.0555530900019,54050.21306088 2025-12-05,09:04:14.000,339,11099792,-795,0,1764925453,13251.103464890002,357.94981614000426,54049.83575640001 2025-12-05,09:04:15.000,339,11099728,-795,0,1764925454,13250.935057139992,357.8299809300006,54049.62614280001 2025-12-05,09:04:16.000,339,11099769,-795,0,1764925455,13250.941793450002,357.78768615000445,54049.989473040005 2025-12-05,09:04:17.000,339,11099827,-795,0,1764925456,13250.894639279992,357.7947352800038,54050.09427984 2025-12-05,09:04:18.000,339,11099803,-795,0,1764925457,13250.827276179996,357.7806370199978,54050.059344240006 2025-12-05,09:04:19.000,339,11099883,-795,0,1764925458,13250.402888649995,357.632605290004,54049.32569664 2025-12-05,09:04:20.000,339,11099800,-795,0,1764925459,13250.49719699,357.6044087699993,54049.96851168 2025-12-05,09:04:21.000,339,11099801,-795,0,1764925460,13250.41636127,357.5832613800012,54050.07331848 2025-12-05,09:04:22.000,339,11099780,-795,0,1764925461,13250.33552555,357.51277008000034,54049.70998824 2025-12-05,09:04:23.000,339,11099837,-795,0,1764925462,13250.28837137999,357.55506486000377,54049.70998824 2025-12-05,09:04:24.000,339,11099798,-795,0,1764925463,13250.221008279994,357.5691631200025,54049.57024584 2025-12-05,09:04:25.000,339,11099806,-795,0,1764925464,13250.362470789994,357.55506486000377,54049.9056276 2025-12-05,09:04:26.000,339,11099827,-795,0,1764925465,13250.645395809996,357.4070331300027,54049.95453744 2025-12-05,09:04:27.000,339,11099778,-795,0,1764925466,13250.928320829997,357.2237557500048,54049.99646016 2025-12-05,09:04:28.000,339,11099789,-795,0,1764925467,13251.036101789992,357.01933098000154,54049.9056276 2025-12-05,09:04:29.000,339,11099820,-795,0,1764925468,13251.164091680002,356.85015186000237,54049.66806552001 2025-12-05,09:04:30.000,339,11099807,-795,0,1764925469,13251.325763119989,356.8290044700043,54049.68902688 2025-12-05,09:04:31.000,339,11099864,-795,0,1764925470,13251.177564299993,356.7796605600015,54049.76588520001 2025-12-05,09:04:32.000,339,11099803,-795,0,1764925471,13250.955266069992,356.7303166499987,54049.87767912 2025-12-05,09:04:33.000,339,11099838,-795,0,1764925472,13250.665604739996,356.72326751999935,54050.03139576001 2025-12-05,09:04:34.000,339,11099790,-795,0,1764925473,13250.524142229995,356.6527762199985,54049.891653360006 2025-12-05,09:04:35.000,339,11099788,-795,0,1764925474,13250.322052929994,356.6316288300004,54049.84973064 2025-12-05,09:04:36.000,339,11099843,-795,0,1764925475,13250.41636127,356.62457970000105,54049.891653360006 2025-12-05,09:04:37.000,339,11099822,-795,0,1764925476,13250.544351159995,356.68802187000256,54049.93357608001 2025-12-05,09:04:38.000,339,11099794,-795,0,1764925477,13250.483724369995,356.58933405000425,54049.535310240004 2025-12-05,09:04:39.000,339,11099755,-795,0,1764925478,13250.32878923999,356.4201549299978,54049.24185120001 2025-12-05,09:04:40.000,339,11099802,-795,0,1764925479,13250.315316619999,356.3355653699982,54049.50736176001 2025-12-05,09:04:41.000,339,11099786,-795,0,1764925480,13250.200799349994,356.37786015000165,54049.74492384001 2025-12-05,09:04:42.000,339,11099817,-795,0,1764925481,13249.944819570002,356.4835970999993,54049.76588520001 2025-12-05,09:04:43.000,339,11099807,-795,0,1764925482,13249.810093369997,356.6316288300004,54049.870692000004 2025-12-05,09:04:44.000,339,11099818,-795,0,1764925483,13249.446332629996,356.63867795999977,54049.723962480006 2025-12-05,09:04:45.000,339,11099773,-795,0,1764925484,13249.1566713,356.511793620004,54049.62614280001 2025-12-05,09:04:46.000,339,11099773,-795,0,1764925485,13248.927636759989,356.31441798000014,54049.437490560005 2025-12-05,09:04:47.000,339,11099807,-795,0,1764925486,13248.624502810002,356.0395019100033,54049.10909592 2025-12-05,09:04:48.000,339,11099806,-795,0,1764925487,13248.456095059992,355.8280280100007,54049.31172240001 2025-12-05,09:04:49.000,339,11099770,-795,0,1764925488,13248.09233431999,355.6165541099981,54048.99730200001 2025-12-05,09:04:50.000,339,11099837,-795,0,1764925489,13248.227060519996,355.6799962799996,54049.33268376001 2025-12-05,09:04:51.000,339,11099801,-795,0,1764925490,13248.15969742,355.59540672,54049.32569664 2025-12-05,09:04:52.000,339,11099871,-795,0,1764925491,13248.07212538999,355.5460628100045,54049.2767868 2025-12-05,09:04:53.000,339,11099816,-795,0,1764925492,13248.03170752999,355.4685223800043,54049.07416032001 2025-12-05,09:04:54.000,339,11099801,-795,0,1764925493,13247.95087180999,355.34868717000063,54048.7527528 2025-12-05,09:04:55.000,339,11099772,-795,0,1764925494,13247.91719026,355.26409761000104,54048.77371416 2025-12-05,09:04:56.000,339,11099827,-795,0,1764925495,13247.795936679999,355.2218028300049,54048.90646944001 2025-12-05,09:04:57.000,339,11099751,-795,0,1764925496,13247.634265239998,355.21475369999825,54048.77371416 2025-12-05,09:04:58.000,339,11099814,-795,0,1764925497,13247.492802729997,355.2077045699989,54048.54313920001 2025-12-05,09:04:59.000,339,11099796,-795,0,1764925498,13247.283977120002,355.08082023000316,54048.13788624001 2025-12-05,09:05:00.000,339,11099786,-795,0,1764925499,13247.155987229991,355.00327980000293,54048.35448696001 2025-12-05,09:05:01.000,339,11099809,-795,0,1764925500,13247.068415199996,354.75656025000353,54048.10295064 2025-12-05,09:05:02.000,339,11099870,-795,0,1764925501,13247.108833059996,354.566233739999,54047.89333704 2025-12-05,09:05:03.000,339,11099756,-795,0,1764925502,13247.297449739992,354.41115287999855,54047.86538856 2025-12-05,09:05:04.000,339,11099781,-795,0,1764925503,13247.627528929988,354.36180897000304,54048.01211808 2025-12-05,09:05:05.000,339,11099819,-795,0,1764925504,13247.89024501999,354.23492463,54047.83744008 2025-12-05,09:05:06.000,339,11099855,-795,0,1764925505,13248.13275217999,354.19262985000387,54047.760581760005 2025-12-05,09:05:07.000,339,11099830,-795,0,1764925506,13248.368523029996,354.2560720199981,54047.86538856 2025-12-05,09:05:08.000,339,11099815,-795,0,1764925507,13248.469567679997,354.3336124499983,54047.8444272 2025-12-05,09:05:09.000,339,11099803,-795,0,1764925508,13248.355050409991,354.2913176700022,54047.11077960001 2025-12-05,09:05:10.000,339,11099782,-795,0,1764925509,13248.658184359992,354.3688581000024,54047.40423864 2025-12-05,09:05:11.000,339,11099765,-795,0,1764925510,13248.745756390002,354.4886933099988,54047.543981040006 2025-12-05,09:05:12.000,339,11099832,-795,0,1764925511,13248.705338530002,354.566233739999,54047.78853024 2025-12-05,09:05:13.000,339,11099817,-795,0,1764925512,13248.604293880002,354.5521354800003,54047.80250448001 2025-12-05,09:05:14.000,339,11099795,-795,0,1764925513,13248.408940889996,354.50984070000413,54047.60686512 2025-12-05,09:05:15.000,339,11099839,-795,0,1764925514,13248.21358789999,354.4675459200007,54047.523019680004 2025-12-05,09:05:16.000,339,11099850,-795,0,1764925515,13248.126015869995,354.4675459200007,54047.63481360001 2025-12-05,09:05:17.000,339,11099797,-795,0,1764925516,13248.09907063,354.4182020099979,54047.29244472 2025-12-05,09:05:18.000,339,11099825,-795,0,1764925517,13248.004762289995,354.4182020099979,54047.16667656 2025-12-05,09:05:19.000,339,11099816,-795,0,1764925518,13247.944135499994,354.26312115000474,54046.94308872001 2025-12-05,09:05:20.000,339,11099788,-795,0,1764925519,13247.944135499994,354.2560720199981,54047.31340608 2025-12-05,09:05:21.000,339,11099807,-795,0,1764925520,13247.93066287999,354.122138550003,54047.23654776 2025-12-05,09:05:22.000,339,11099820,-795,0,1764925521,13247.923926569994,353.93886116999784,54047.27148336 2025-12-05,09:05:23.000,339,11099850,-795,0,1764925522,13248.004762289995,353.81902596000145,54047.26449624 2025-12-05,09:05:24.000,339,11099834,-795,0,1764925523,13247.97781705,353.663945100001,54046.922127360005 2025-12-05,09:05:25.000,339,11099785,-795,0,1764925524,13248.126015869995,353.57230641000206,54046.88719176 2025-12-05,09:05:26.000,339,11099809,-795,0,1764925525,13248.17317003999,353.49476598000183,54046.991998560006 2025-12-05,09:05:27.000,339,11099797,-795,0,1764925526,13248.105806939995,353.41017642000224,54046.99898568 2025-12-05,09:05:28.000,339,11099848,-795,0,1764925527,13248.085598009995,353.36083250999945,54047.159689440006 2025-12-05,09:05:29.000,339,11099863,-795,0,1764925528,13247.82961822999,353.22689904000435,54046.803346320004 2025-12-05,09:05:30.000,339,11099886,-795,0,1764925529,13247.816145609999,353.17755513000156,54047.019947040004 2025-12-05,09:05:31.000,339,11099784,-795,0,1764925530,13247.708364649989,352.96608122999896,54046.922127360005 2025-12-05,09:05:32.000,339,11099797,-795,0,1764925531,13247.84982715999,352.80395123999915,54046.76841072 2025-12-05,09:05:33.000,339,11099878,-795,0,1764925532,13247.93066287999,352.67001777000405,54046.6915524 2025-12-05,09:05:34.000,339,11099805,-795,0,1764925533,13248.09233431999,352.5642808199991,54046.516874400004 2025-12-05,09:05:35.000,339,11099809,-795,0,1764925534,13248.21358789999,352.60657560000254,54046.94308872001 2025-12-05,09:05:36.000,339,11099798,-795,0,1764925535,13248.206851589995,352.5501825600004,54046.922127360005 2025-12-05,09:05:37.000,339,11099845,-795,0,1764925536,13248.15969742,352.5501825600004,54046.88020464 2025-12-05,09:05:38.000,339,11099796,-795,0,1764925537,13248.105806939995,352.58542821000447,54046.83828192 2025-12-05,09:05:39.000,339,11099886,-795,0,1764925538,13247.984553359995,352.57837907999783,54046.45399032 2025-12-05,09:05:40.000,339,11099853,-795,0,1764925539,13248.146224799995,352.6629686400047,54046.11162144 2025-12-05,09:05:41.000,339,11099832,-795,0,1764925540,13248.456095059992,352.6982142900015,54046.419054720005 2025-12-05,09:05:42.000,339,11099794,-795,0,1764925541,13248.604293880002,352.70526342000085,54046.57975848001 2025-12-05,09:05:43.000,339,11099813,-795,0,1764925542,13248.543667090002,352.69116516000213,54046.516874400004 2025-12-05,09:05:44.000,339,11099784,-795,0,1764925543,13248.516721849992,352.6488703799987,54046.46097744001 2025-12-05,09:05:45.000,339,11099774,-795,0,1764925544,13248.442622440001,352.5008386500049,54046.26533808 2025-12-05,09:05:46.000,339,11099817,-795,0,1764925545,13248.287687309996,352.5290351700023,54046.09066008 2025-12-05,09:05:47.000,339,11099822,-795,0,1764925546,13248.489776609997,352.6770669000034,54046.20944112 2025-12-05,09:05:48.000,339,11099808,-795,0,1764925547,13248.597557569992,352.87444254,54046.04873736 2025-12-05,09:05:49.000,339,11099796,-795,0,1764925548,13248.516721849992,353.03657252999983,54045.72034272001 2025-12-05,09:05:50.000,339,11099787,-795,0,1764925549,13248.624502810002,353.3185377300033,54046.22341536001 2025-12-05,09:05:51.000,339,11099850,-795,0,1764925550,13248.698602219993,353.31148860000394,54046.27931232 2025-12-05,09:05:52.000,339,11099795,-795,0,1764925551,13248.631239119997,353.1916533900003,54046.23040248 2025-12-05,09:05:53.000,339,11099812,-795,0,1764925552,13248.604293880002,352.9378847100015,54046.14655704001 2025-12-05,09:05:54.000,339,11099787,-795,0,1764925553,13248.637975429992,352.70526342000085,54045.81117528001 2025-12-05,09:05:55.000,339,11099823,-795,0,1764925554,13248.907427829989,352.5924773400038,54045.64348440001 2025-12-05,09:05:56.000,339,11099865,-795,0,1764925555,13249.23750702,352.47264213000017,54045.580600320005 2025-12-05,09:05:57.000,339,11099891,-795,0,1764925556,13249.587795139996,352.4373964800034,54045.83213664 2025-12-05,09:05:58.000,339,11099845,-795,0,1764925557,13249.661894550001,352.5642808199991,54046.153544160006 2025-12-05,09:05:59.000,339,11099766,-795,0,1764925558,13249.567586209996,352.57837907999783,54045.77623968 2025-12-05,09:06:00.000,339,11099795,-795,0,1764925559,13249.601267760001,352.74050906999764,54045.9928404 2025-12-05,09:06:01.000,339,11099806,-795,0,1764925560,13249.688839789997,352.7264108099989,54045.985853280006 2025-12-05,09:06:02.000,339,11099796,-795,0,1764925561,13249.776411819992,352.6629686400047,54045.99982752 2025-12-05,09:06:03.000,339,11099827,-795,0,1764925562,13249.884192780002,352.5008386500049,54045.79021392001 2025-12-05,09:06:04.000,339,11099820,-795,0,1764925563,13249.857247539992,352.3387086599978,54045.76925256001 2025-12-05,09:06:05.000,339,11099864,-795,0,1764925564,13249.904401710002,352.1836278000046,54045.90200784 2025-12-05,09:06:06.000,339,11099852,-795,0,1764925565,13249.978501119993,352.01444867999817,54046.11860856 2025-12-05,09:06:07.000,339,11099836,-795,0,1764925566,13250.160381489994,352.02854694000416,54046.3072608 2025-12-05,09:06:08.000,339,11099800,-795,0,1764925567,13250.207535659989,352.01444867999817,54046.26533808 2025-12-05,09:06:09.000,339,11099777,-795,0,1764925568,13250.234480899999,351.9933012900001,54045.915982080005 2025-12-05,09:06:10.000,339,11099829,-795,0,1764925569,13250.241217209994,352.16248040999926,54046.11162144 2025-12-05,09:06:11.000,339,11099877,-795,0,1764925570,13250.072809459998,352.2400208399995,54045.818162400006 2025-12-05,09:06:12.000,339,11099875,-795,0,1764925571,13250.045864219988,352.39510169999994,54045.964891920004 2025-12-05,09:06:13.000,339,11099806,-795,0,1764925572,13250.045864219988,352.5642808199991,54046.21642824 2025-12-05,09:06:14.000,339,11099789,-795,0,1764925573,13249.810093369997,352.6488703799987,54046.22341536001 2025-12-05,09:06:15.000,339,11099798,-795,0,1764925574,13249.601267760001,352.6629686400047,54046.013801760004 2025-12-05,09:06:16.000,339,11099801,-795,0,1764925575,13249.52043204,352.5924773400038,54046.181492640004 2025-12-05,09:06:17.000,339,11099777,-795,0,1764925576,13249.493486799991,352.4796912599995,54046.06969872 2025-12-05,09:06:18.000,339,11099806,-795,0,1764925577,13249.574322519991,352.4373964800034,54045.846110880004 2025-12-05,09:06:19.000,339,11099876,-795,0,1764925578,13249.493486799991,352.303463010001,54045.33605112001 2025-12-05,09:06:20.000,339,11099817,-795,0,1764925579,13249.506959419996,352.35985605000315,54045.49675488 2025-12-05,09:06:21.000,339,11099866,-795,0,1764925580,13249.37896953,352.3880525700006,54045.964891920004 2025-12-05,09:06:22.000,339,11099822,-795,0,1764925581,13249.08930819999,352.33165952999843,54045.83213664 2025-12-05,09:06:23.000,339,11099883,-795,0,1764925582,13249.028681409989,352.3387086599978,54045.76925256001 2025-12-05,09:06:24.000,339,11099738,-795,0,1764925583,13248.900691519993,352.2400208399995,54045.67143288001 2025-12-05,09:06:25.000,339,11099837,-795,0,1764925584,13248.907427829989,352.176578669998,54045.44784504 2025-12-05,09:06:26.000,339,11099809,-795,0,1764925585,13248.920900449993,352.16248040999926,54045.05656632 2025-12-05,09:06:27.000,339,11099826,-795,0,1764925586,13248.988263549989,352.1836278000046,54045.13342464 2025-12-05,09:06:28.000,339,11099879,-795,0,1764925587,13249.062362959994,352.2682173600042,54045.11945040001 2025-12-05,09:06:29.000,339,11099868,-795,0,1764925588,13248.968054619989,352.3669051800025,54045.11945040001 2025-12-05,09:06:30.000,339,11099782,-795,0,1764925589,13248.988263549989,352.40919995999866,54045.196308720006 2025-12-05,09:06:31.000,339,11099850,-795,0,1764925590,13248.994999859999,352.5008386500049,54045.294128400004 2025-12-05,09:06:32.000,339,11099770,-795,0,1764925591,13248.907427829989,352.49378951999824,54045.2242572 2025-12-05,09:06:33.000,339,11099821,-795,0,1764925592,13248.833328419998,352.37395431000186,54045.10547616 2025-12-05,09:06:34.000,339,11099812,-795,0,1764925593,13248.813119489998,352.12723476000247,54044.65131336 2025-12-05,09:06:35.000,339,11099773,-795,0,1764925594,13248.860273659993,351.91576085999986,54044.54650656001 2025-12-05,09:06:36.000,339,11099793,-795,0,1764925595,13248.961318309994,351.8100239100022,54044.860926960006 2025-12-05,09:06:37.000,339,11099877,-795,0,1764925596,13248.907427829989,351.73953261000133,54044.8749012 2025-12-05,09:06:38.000,339,11099860,-795,0,1764925597,13248.833328419998,351.732483480002,54044.90284968001 2025-12-05,09:06:39.000,339,11099644,-795,0,1764925598,13248.536930779992,351.732483480002,54044.54650656001 2025-12-05,09:06:40.000,339,11099779,-795,0,1764925599,13248.415677199991,351.70428696000454,54044.65830048 2025-12-05,09:06:41.000,339,11099815,-795,0,1764925600,13248.32136886,351.6760904399998,54044.43471264 2025-12-05,09:06:42.000,339,11099816,-795,0,1764925601,13248.348314099996,351.6478939200024,54044.35086720001 2025-12-05,09:06:43.000,339,11099848,-795,0,1764925602,13248.274214689991,351.75363087000005,54044.308944480006 2025-12-05,09:06:44.000,339,11099812,-795,0,1764925603,13248.01823491,351.8734660800037,54044.46964824001 2025-12-05,09:06:45.000,339,11099804,-795,0,1764925604,13247.923926569994,351.8311713000003,54044.32990584001 2025-12-05,09:06:46.000,339,11099818,-795,0,1764925605,13247.87003608999,351.7113360900039,54044.287983120004 2025-12-05,09:06:47.000,339,11099806,-795,0,1764925606,13247.87003608999,351.70428696000454,54044.287983120004 2025-12-05,09:06:48.000,339,11099816,-795,0,1764925607,13247.789200369989,351.6972378299979,54044.2460604 2025-12-05,09:06:49.000,339,11099826,-795,0,1764925608,13247.553429519998,351.55625523000344,54043.41459312 2025-12-05,09:06:50.000,339,11099846,-795,0,1764925609,13247.566902140003,351.60559913999896,54043.568309760005 2025-12-05,09:06:51.000,339,11099820,-795,0,1764925610,13247.526484280002,351.64084479000303,54043.43555448 2025-12-05,09:06:52.000,339,11099811,-795,0,1764925611,13247.627528929988,351.70428696000454,54043.7918976 2025-12-05,09:06:53.000,339,11099815,-795,0,1764925612,13247.688155719989,351.7113360900039,54043.805871840006 2025-12-05,09:06:54.000,339,11099809,-795,0,1764925613,13247.614056309998,351.6619921800011,54043.62420672 2025-12-05,09:06:55.000,339,11099830,-795,0,1764925614,13247.674683099998,351.5774026200015,54043.5473484 2025-12-05,09:06:56.000,339,11099804,-795,0,1764925615,13247.816145609999,351.45756740999786,54043.48446432 2025-12-05,09:06:57.000,339,11099827,-795,0,1764925616,13247.97108073999,351.35887958999956,54043.114146960004 2025-12-05,09:06:58.000,339,11099765,-795,0,1764925617,13247.93739919,351.2178969899978,54042.82068792001 2025-12-05,09:06:59.000,339,11099819,-795,0,1764925618,13248.05865277,351.2531426400019,54042.883572 2025-12-05,09:07:00.000,339,11099816,-795,0,1764925619,13248.294423619991,351.4787148000032,54043.2678636 2025-12-05,09:07:01.000,339,11099809,-795,0,1764925620,13248.429149819996,351.5844517500009,54043.21895376 2025-12-05,09:07:02.000,339,11099824,-795,0,1764925621,13248.408940889996,351.57035349000216,54043.30978632 2025-12-05,09:07:03.000,339,11099825,-795,0,1764925622,13248.166433729995,351.50691132000065,54043.26087648 2025-12-05,09:07:04.000,339,11099762,-795,0,1764925623,13247.809409299989,351.38002697999764,54043.00235304 2025-12-05,09:07:05.000,339,11099765,-795,0,1764925624,13247.459121179993,351.3306830700021,54042.59011296 2025-12-05,09:07:06.000,339,11099834,-795,0,1764925625,13247.182932470001,351.21084785999847,54042.42242208 2025-12-05,09:07:07.000,339,11099831,-795,0,1764925626,13247.027997339996,351.07691439000337,54042.54819024 2025-12-05,09:07:08.000,339,11099809,-795,0,1764925627,13247.155987229991,350.99937396000314,54042.40146072 2025-12-05,09:07:09.000,339,11099799,-795,0,1764925628,13247.411967009997,350.9852757000044,54042.31062816 2025-12-05,09:07:10.000,339,11099860,-795,0,1764925629,13247.843090849994,351.1192091699995,54042.464344800006 2025-12-05,09:07:11.000,339,11099792,-795,0,1764925630,13248.105806939995,351.2672409000006,54042.52722888 2025-12-05,09:07:12.000,339,11099808,-795,0,1764925631,13248.206851589995,351.3306830700021,54042.15691152 2025-12-05,09:07:13.000,339,11099804,-795,0,1764925632,13248.09233431999,351.34478133000084,54041.93332368001 2025-12-05,09:07:14.000,339,11099820,-795,0,1764925633,13247.97108073999,351.3377322000015,54041.940310800004 2025-12-05,09:07:15.000,339,11099843,-795,0,1764925634,13247.802672989994,351.34478133000084,54042.10101456001 2025-12-05,09:07:16.000,339,11099866,-795,0,1764925635,13247.795936679999,351.39412524000363,54042.33857664001 2025-12-05,09:07:17.000,339,11099800,-795,0,1764925636,13247.802672989994,351.42232176000107,54042.275692560004 2025-12-05,09:07:18.000,339,11099841,-795,0,1764925637,13247.836354539999,351.4152726300017,54042.10101456001 2025-12-05,09:07:19.000,339,11099782,-795,0,1764925638,13247.641001549993,351.32363394000276,54041.83550400001 2025-12-05,09:07:20.000,339,11099826,-795,0,1764925639,13247.694892029998,351.19674959999975,54041.74467144001 2025-12-05,09:07:21.000,339,11099798,-715,0,1764925640,13247.492802729997,351.0839635200027,54041.5909548 2025-12-05,09:07:22.000,339,11099861,-795,0,1764925641,13247.344603910002,350.95003005000035,54041.5909548 2025-12-05,09:07:23.000,339,11099822,-795,0,1764925642,13247.108833059996,350.7456052800044,54041.96825928 2025-12-05,09:07:24.000,339,11099808,-795,0,1764925643,13246.83938066,350.57642615999794,54041.905375199996 2025-12-05,09:07:25.000,339,11099826,-795,0,1764925644,13246.63055504999,350.5270822500024,54041.82152976 2025-12-05,09:07:26.000,339,11099852,-795,0,1764925645,13246.455410989998,350.44249269000284,54041.64685176001 2025-12-05,09:07:27.000,339,11099828,-795,0,1764925646,13246.327421100003,350.3508540000039,54041.37435408 2025-12-05,09:07:28.000,339,11099752,-795,0,1764925647,13246.381311579993,350.2028222700028,54041.11583064001 2025-12-05,09:07:29.000,339,11099824,-795,0,1764925648,13246.226376450002,350.04774141000235,54040.7525004 2025-12-05,09:07:30.000,339,11099824,-795,0,1764925649,13246.381311579993,349.89970968000125,54040.97608824001 2025-12-05,09:07:31.000,339,11099840,-795,0,1764925650,13246.63055504999,349.8785622900032,54041.01102384 2025-12-05,09:07:32.000,339,11099853,-795,0,1764925651,13247.0010521,349.91380793999997,54041.122817760006 2025-12-05,09:07:33.000,339,11099796,-795,0,1764925652,13247.317658669992,350.0054466299989,54041.19967608 2025-12-05,09:07:34.000,339,11099810,-795,0,1764925653,13247.506275350002,350.1252818400026,54041.136792 2025-12-05,09:07:35.000,339,11099815,-795,0,1764925654,13247.641001549993,350.280362700003,54041.052946560005 2025-12-05,09:07:36.000,339,11099755,-795,0,1764925655,13247.701628339993,350.32970660999854,54040.66166784001 2025-12-05,09:07:37.000,339,11099855,-795,0,1764925656,13247.667946789988,350.4354435600035,54040.77346176 2025-12-05,09:07:38.000,339,11099778,-795,0,1764925657,13247.499539039993,350.3367557399979,54041.04595944001 2025-12-05,09:07:39.000,339,11099867,-795,0,1764925658,13247.196405089991,350.0547905400017,54040.82935872001 2025-12-05,09:07:40.000,339,11099833,-795,0,1764925659,13247.04146996,349.8785622900032,54041.07390792001 2025-12-05,09:07:41.000,339,11099825,-795,0,1764925660,13247.02126103,349.60364621999906,54041.19268896001 2025-12-05,09:07:42.000,339,11099800,-795,0,1764925661,13246.98084317,349.4133197100018,54041.14377912001 2025-12-05,09:07:43.000,339,11099829,-795,0,1764925662,13246.987579479995,349.4133197100018,54040.73852616001 2025-12-05,09:07:44.000,339,11099827,-795,0,1764925663,13246.87979852,349.49086014000204,54040.382183040005 2025-12-05,09:07:45.000,339,11099860,-795,0,1764925664,13246.81917173,349.58954796000035,54040.263402000004 2025-12-05,09:07:46.000,339,11099827,-795,0,1764925665,13246.87306220999,349.65299013000185,54040.51493832 2025-12-05,09:07:47.000,339,11099834,-795,0,1764925666,13247.129041989996,349.54020405000483,54040.766474640004 2025-12-05,09:07:48.000,339,11099848,-795,0,1764925667,13247.459121179993,349.4626636200046,54040.72455192 2025-12-05,09:07:49.000,339,11099853,-795,0,1764925668,13247.499539039993,349.2864353699988,54040.382183040005 2025-12-05,09:07:50.000,339,11099820,-795,0,1764925669,13247.82961822999,349.2652879800007,54040.68961632001 2025-12-05,09:07:51.000,339,11099854,-795,0,1764925670,13247.923926569994,349.2088949399986,54040.42410576001 2025-12-05,09:07:52.000,339,11099792,-795,0,1764925671,13247.89698133,349.14545277000434,54040.2983376 2025-12-05,09:07:53.000,339,11099827,-795,0,1764925672,13247.923926569994,349.11020712000027,54040.37519592001 2025-12-05,09:07:54.000,339,11099826,-795,0,1764925673,13247.95087180999,349.0538140799981,54040.52192544001 2025-12-05,09:07:55.000,339,11099809,-795,0,1764925674,13247.99128966999,349.0679123400041,54040.598783760004 2025-12-05,09:07:56.000,339,11099839,-795,0,1764925675,13248.11927956,348.9762736499979,54040.53589968 2025-12-05,09:07:57.000,339,11099817,-795,0,1764925676,13248.307896239996,348.89873321999767,54040.75948752001 2025-12-05,09:07:58.000,339,11099828,-795,0,1764925677,13248.395468269991,348.76479975000257,54040.74551328 2025-12-05,09:07:59.000,339,11099758,-795,0,1764925678,13248.307896239996,348.5462767200006,54040.18654368001 2025-12-05,09:08:00.000,339,11099821,-795,0,1764925679,13248.469567679997,348.4264415100042,54040.396157279996 2025-12-05,09:08:01.000,339,11099808,-795,0,1764925680,13248.456095059992,348.461687160001,54040.563848159996 2025-12-05,09:08:02.000,339,11099810,-795,0,1764925681,13248.543667090002,348.5251293300025,54040.66166784001 2025-12-05,09:08:03.000,339,11099808,-795,0,1764925682,13248.631239119997,348.5462767200006,54040.79442312 2025-12-05,09:08:04.000,339,11099849,-795,0,1764925683,13248.584084950002,348.4828345499991,54040.48000272 2025-12-05,09:08:05.000,339,11099784,-795,0,1764925684,13248.981527239994,348.4475889000023,54040.82935872001 2025-12-05,09:08:06.000,339,11099766,-795,0,1764925685,13249.29813381,348.348901080004,54040.61275800001 2025-12-05,09:08:07.000,339,11099848,-795,0,1764925686,13249.688839789997,348.35595021000336,54040.62673224 2025-12-05,09:08:08.000,339,11099825,-795,0,1764925687,13249.917874329993,348.40529411999887,54040.54288680001 2025-12-05,09:08:09.000,339,11099762,-795,0,1764925688,13249.938083259993,348.3700484700021,54040.61275800001 2025-12-05,09:08:10.000,339,11099798,-795,0,1764925689,13250.227744589989,348.3841467300008,54040.787436000006 2025-12-05,09:08:11.000,339,11099780,-795,0,1764925690,13250.342261859994,348.32775368999864,54040.80141024 2025-12-05,09:08:12.000,339,11099789,-795,0,1764925691,13250.49719699,348.4264415100042,54040.962114 2025-12-05,09:08:13.000,339,11099787,-795,0,1764925692,13250.57803271,348.4969328099978,54041.03897232 2025-12-05,09:08:14.000,339,11099816,-795,0,1764925693,13250.584769019995,348.3841467300008,54040.7525004 2025-12-05,09:08:15.000,339,11099775,-795,0,1764925694,13250.59824164,348.3207045599993,54040.8223716 2025-12-05,09:08:16.000,339,11099807,-795,0,1764925695,13250.57803271,348.2008693500029,54040.668654960005 2025-12-05,09:08:17.000,339,11099797,-795,0,1764925696,13250.51066960999,348.1585745699995,54041.004036720005 2025-12-05,09:08:18.000,339,11099831,-795,0,1764925697,13250.402888649995,348.2361149999997,54041.04595944001 2025-12-05,09:08:19.000,339,11099816,-795,0,1764925698,13250.214271969999,348.24316412999906,54040.79442312 2025-12-05,09:08:20.000,339,11099865,-795,0,1764925699,13250.194063039999,348.348901080004,54040.82935872001 2025-12-05,09:08:21.000,339,11099837,-795,0,1764925700,13250.214271969999,348.35595021000336,54041.01102384 2025-12-05,09:08:22.000,339,11099843,-795,0,1764925701,13250.045864219988,348.222016740001,54040.69660344 2025-12-05,09:08:23.000,339,11099826,-795,0,1764925702,13249.749466579997,348.1585745699995,54040.67564208 2025-12-05,09:08:24.000,339,11099838,-795,0,1764925703,13249.43286000999,347.9541498000035,54040.549873920005 2025-12-05,09:08:25.000,339,11099826,-795,0,1764925704,13249.29813381,347.8413637199992,54040.8223716 2025-12-05,09:08:26.000,339,11099812,-795,0,1764925705,13249.19708916,347.7567741599996,54040.87128144 2025-12-05,09:08:27.000,339,11099846,-795,0,1764925706,13249.163407609994,347.6933319899981,54040.87826856001 2025-12-05,09:08:28.000,339,11099832,-795,0,1764925707,13249.13646237,347.63693895000324,54040.668654960005 2025-12-05,09:08:29.000,339,11099868,-795,0,1764925708,13249.04889033999,347.6792337299994,54040.42410576001 2025-12-05,09:08:30.000,339,11099838,-795,0,1764925709,13249.19035284999,347.9259532799988,54040.3682088 2025-12-05,09:08:31.000,339,11099861,-795,0,1764925710,13249.021945099994,348.08103413999925,54040.228466399996 2025-12-05,09:08:32.000,339,11099821,-795,0,1764925711,13249.06909926999,348.2008693500029,54040.35423456001 2025-12-05,09:08:33.000,339,11099850,-795,0,1764925712,13248.988263549989,348.16562369999883,54040.47301560001 2025-12-05,09:08:34.000,339,11099844,-795,0,1764925713,13248.941109379994,347.9541498000035,54040.53589968 2025-12-05,09:08:35.000,339,11099804,-795,0,1764925714,13248.893955209998,347.67218460000004,54040.36122168 2025-12-05,09:08:36.000,339,11099839,-795,0,1764925715,13248.853537349998,347.3831702700045,54040.2983376 2025-12-05,09:08:37.000,339,11099803,-795,0,1764925716,13248.880482589993,347.19284375999996,54040.48000272 2025-12-05,09:08:38.000,339,11099813,-795,0,1764925717,13248.752492699998,347.11530332999973,54040.10269824 2025-12-05,09:08:39.000,339,11099758,-795,0,1764925718,13248.611030189997,347.0025172500027,54039.69045816 2025-12-05,09:08:40.000,339,11099826,-795,0,1764925719,13248.651448049997,346.96727159999864,54040.08872400001 2025-12-05,09:08:41.000,339,11099838,-795,0,1764925720,13248.759229009993,346.88268203999905,54040.14462096 2025-12-05,09:08:42.000,339,11099843,-795,0,1764925721,13248.900691519993,346.88268203999905,54040.214492160005 2025-12-05,09:08:43.000,339,11099847,-795,0,1764925722,13249.042154029994,346.96727159999864,54040.228466399996 2025-12-05,09:08:44.000,339,11099775,-795,0,1764925723,13249.096044509999,347.14349985000445,54039.96994296001 2025-12-05,09:08:45.000,339,11099795,-795,0,1764925724,13249.13646237,347.25628593000147,54040.01885280001 2025-12-05,09:08:46.000,339,11099793,-795,0,1764925725,13248.934373069998,347.32677723000234,54039.9839172 2025-12-05,09:08:47.000,339,11099822,-795,0,1764925726,13248.732283769998,347.3549737499998,54039.72539376001 2025-12-05,09:08:48.000,339,11099808,-795,0,1764925727,13248.779437939993,347.3690720099985,54040.23545352001 2025-12-05,09:08:49.000,339,11099847,-795,0,1764925728,13248.651448049997,347.2985807100049,54039.879110400005 2025-12-05,09:08:50.000,339,11099805,-795,0,1764925729,13248.947845689989,347.3479246200004,54040.1236596 2025-12-05,09:08:51.000,339,11099767,-795,0,1764925730,13248.974790929999,347.29153157999826,54039.928020240004 2025-12-05,09:08:52.000,339,11099793,-795,0,1764925731,13249.12972605999,347.2492368000021,54040.02583992 2025-12-05,09:08:53.000,339,11099868,-795,0,1764925732,13249.17014391999,347.32677723000234,54039.96994296001 2025-12-05,09:08:54.000,339,11099855,-795,0,1764925733,13249.042154029994,347.3972685300032,54040.06776264001 2025-12-05,09:08:55.000,339,11099811,-795,0,1764925734,13248.968054619989,347.3690720099985,54040.07474976 2025-12-05,09:08:56.000,339,11099793,-795,0,1764925735,13248.934373069998,347.34087549000105,54040.36122168 2025-12-05,09:08:57.000,339,11099832,-795,0,1764925736,13249.096044509999,347.19284375999996,54040.25641488001 2025-12-05,09:08:58.000,339,11099838,-795,0,1764925737,13249.35202428999,347.0518611599982,54040.41711864 2025-12-05,09:08:59.000,339,11099844,-795,0,1764925738,13249.5608499,346.7064537900005,54040.228466399996 2025-12-05,09:09:00.000,339,11099842,-795,0,1764925739,13249.863983850002,346.53727467000135,54040.43808 2025-12-05,09:09:01.000,339,11099877,-795,0,1764925740,13250.241217209994,346.42448859000433,54040.29135048 2025-12-05,09:09:02.000,339,11099813,-795,0,1764925741,13250.4365702,346.4808816299992,54040.37519592001 2025-12-05,09:09:03.000,339,11099827,-795,0,1764925742,13250.65213211999,346.66415901000437,54040.60577088 2025-12-05,09:09:04.000,339,11099803,-795,0,1764925743,13250.712758909991,346.861534650001,54040.52891256 2025-12-05,09:09:05.000,339,11099768,-795,0,1764925744,13250.793594629991,346.99546812000335,54040.7525004 2025-12-05,09:09:06.000,339,11099824,-795,0,1764925745,13250.753176769991,347.03071377000015,54040.59179664001 2025-12-05,09:09:07.000,339,11099814,-795,0,1764925746,13250.928320829997,346.99546812000335,54040.75948752001 2025-12-05,09:09:08.000,339,11099834,-795,0,1764925747,13251.231454779998,346.94612421000056,54040.85730720001 2025-12-05,09:09:09.000,339,11099856,-795,0,1764925748,13251.440280389994,346.79809247999947,54040.46602848 2025-12-05,09:09:10.000,339,11099844,-795,0,1764925749,13251.763623269995,346.7628468300027,54040.717564800005 2025-12-05,09:09:11.000,339,11099789,-795,0,1764925750,13251.925294709996,346.6782572700031,54041.24159880001 2025-12-05,09:09:12.000,339,11099746,-795,0,1764925751,13251.804041129995,346.5654711899988,54041.16474048001 2025-12-05,09:09:13.000,339,11099814,-795,0,1764925752,13251.642369689995,346.3680955500022,54041.21365032001 2025-12-05,09:09:14.000,339,11099865,-795,0,1764925753,13251.494170869999,346.3046533800007,54041.10884352 2025-12-05,09:09:15.000,339,11099820,-795,0,1764925754,13251.413335149999,346.2130146900017,54041.101856400004 2025-12-05,09:09:16.000,339,11099858,-795,0,1764925755,13251.426807769989,346.19186730000365,54040.94115264 2025-12-05,09:09:17.000,339,11099862,-795,0,1764925756,13251.386389909989,346.198916430003,54040.94813976001 2025-12-05,09:09:18.000,339,11099883,-795,0,1764925757,13251.413335149999,346.1848181700043,54040.87826856001 2025-12-05,09:09:19.000,339,11099865,-795,0,1764925758,13251.278608949993,346.06498296000063,54040.8922428 2025-12-05,09:09:20.000,339,11099741,-795,0,1764925759,13251.292081569998,346.04383557000256,54041.0319852 2025-12-05,09:09:21.000,339,11099758,-795,0,1764925760,13251.305554189988,346.0579338300013,54041.09486928001 2025-12-05,09:09:22.000,339,11099808,-795,0,1764925761,13251.366180979989,346.1002286100047,54041.122817760006 2025-12-05,09:09:23.000,339,11099862,-795,0,1764925762,13251.372917289998,346.06498296000063,54041.15076624 2025-12-05,09:09:24.000,339,11099866,-795,0,1764925763,13251.265136329988,346.01563904999784,54040.46602848 2025-12-05,09:09:25.000,339,11099870,-795,0,1764925764,13251.406598839989,346.07203209,54040.86429432 2025-12-05,09:09:26.000,339,11099834,-795,0,1764925765,13251.52785241999,346.1495725200002,54041.05993368 2025-12-05,09:09:27.000,339,11099845,-795,0,1764925766,13251.69626017,346.1566216499996,54041.339418480005 2025-12-05,09:09:28.000,339,11099864,-795,0,1764925767,13251.73667803,346.1707199099983,54041.36037984001 2025-12-05,09:09:29.000,339,11099825,-795,0,1764925768,13251.702996479995,346.0579338300013,54041.066920799996 2025-12-05,09:09:30.000,339,11099837,-795,0,1764925769,13251.87814054,345.9099021000002,54041.25557304 2025-12-05,09:09:31.000,339,11099823,-795,0,1764925770,13251.985921499996,345.76891949999845,54041.2066632 2025-12-05,09:09:32.000,339,11099849,-795,0,1764925771,13252.161065560002,345.7125264600036,54040.98307536 2025-12-05,09:09:33.000,339,11099788,-795,0,1764925772,13252.491144749998,345.68432993999886,54041.19967608 2025-12-05,09:09:34.000,339,11099823,-795,0,1764925773,13252.639343569994,345.76891949999845,54041.569993439996 2025-12-05,09:09:35.000,339,11099829,-795,0,1764925774,13252.821223939995,345.8746564500034,54041.64685176001 2025-12-05,09:09:36.000,339,11099836,-795,0,1764925775,13252.881850729995,345.9380986200049,54041.68877448 2025-12-05,09:09:37.000,339,11099798,-795,0,1764925776,13252.996368,346.01563904999784,54041.47916088001 2025-12-05,09:09:38.000,339,11099853,-795,0,1764925777,13253.05025847999,346.1707199099983,54041.61191616 2025-12-05,09:09:39.000,339,11099856,-795,0,1764925778,13252.92900489999,346.2976042500013,54041.40928968001 2025-12-05,09:09:40.000,339,11099811,-795,0,1764925779,13252.531562609998,346.33989903000474,54041.28352152001 2025-12-05,09:09:41.000,339,11099825,-795,0,1764925780,13252.113911389992,346.3187516399994,54041.486148 2025-12-05,09:09:42.000,339,11099860,-795,0,1764925781,13251.81077743999,346.1848181700043,54041.80755552 2025-12-05,09:09:43.000,339,11099796,-795,0,1764925782,13251.945503639996,345.9099021000002,54041.83550400001 2025-12-05,09:09:44.000,339,11099808,-795,0,1764925783,13252.147592939997,345.6913790699982,54041.737684319996 2025-12-05,09:09:45.000,339,11099860,-795,0,1764925784,13252.545035229989,345.60678950999863,54041.59794192001 2025-12-05,09:09:46.000,339,11099798,-795,0,1764925785,13252.97615907,345.627936900004,54041.82152976 2025-12-05,09:09:47.000,339,11099798,-795,0,1764925786,13253.292765639992,345.53629820999777,54041.76563280001 2025-12-05,09:09:48.000,339,11099846,-795,0,1764925787,13253.400546600002,345.50810169000033,54041.61191616 2025-12-05,09:09:49.000,339,11099832,-795,0,1764925788,13253.461173390002,345.3530208299999,54041.58396768 2025-12-05,09:09:50.000,339,11099835,-795,0,1764925789,13253.582426970002,345.2472838800022,54042.20582136 2025-12-05,09:09:51.000,339,11099869,-795,0,1764925790,13253.542009110002,345.0992521500011,54042.31761528001 2025-12-05,09:09:52.000,339,11099804,-795,0,1764925791,13253.454437079992,344.93007303000195,54042.21979560001 2025-12-05,09:09:53.000,339,11099799,-795,0,1764925792,13253.528536489997,344.78204130000086,54042.296653920006 2025-12-05,09:09:54.000,339,11099865,-795,0,1764925793,13253.501591250002,344.73269738999807,54042.296653920006 2025-12-05,09:09:55.000,339,11099787,-795,0,1764925794,13253.434228149992,344.65515695999784,54042.00319488001 2025-12-05,09:09:56.000,339,11099830,-795,0,1764925795,13253.427491839997,344.69745174000127,54042.128963040006 2025-12-05,09:09:57.000,339,11099847,-795,0,1764925796,13253.474646009992,344.7608939100028,54042.12197592001 2025-12-05,09:09:58.000,339,11099805,-795,0,1764925797,13253.488118629997,344.8736799899998,54042.4294092 2025-12-05,09:09:59.000,339,11099812,-795,0,1764925798,13253.353392429992,344.86663086000044,54041.99620776 2025-12-05,09:10:00.000,339,11099762,-795,0,1764925799,13253.515063869992,345.0076134600022,54042.26870544001 2025-12-05,09:10:01.000,339,11099777,-795,0,1764925800,13253.521800180002,345.0005643300028,54042.35255088 2025-12-05,09:10:02.000,339,11099777,-795,0,1764925801,13253.575690659993,345.0005643300028,54042.296653920006 2025-12-05,09:10:03.000,339,11099772,-795,0,1764925802,13253.663262689988,344.8877782499985,54041.98922064 2025-12-05,09:10:04.000,339,11099826,-795,0,1764925803,13253.629581139998,344.8102378199983,54041.91934944 2025-12-05,09:10:05.000,339,11099831,-795,0,1764925804,13253.723889479988,344.6904026100019,54041.98922064 2025-12-05,09:10:06.000,339,11099875,-795,0,1764925805,13253.744098409989,344.71155,54042.45037056 2025-12-05,09:10:07.000,339,11099850,-795,0,1764925806,13253.683471619988,344.58466566000425,54042.4992804 2025-12-05,09:10:08.000,339,11099752,-795,0,1764925807,13253.622844830003,344.5423708800008,54042.4294092 2025-12-05,09:10:10.000,339,11099826,-795,0,1764925809,13253.757571029993,344.35204437000357,54042.443383440004 2025-12-05,09:10:11.000,339,11099824,-795,0,1764925810,13253.872088299999,344.21106177000183,54041.842491120005 2025-12-05,09:10:12.000,339,11099848,-795,0,1764925811,13254.21564011,344.28860220000206,54042.14293728 2025-12-05,09:10:13.000,339,11099840,-795,0,1764925812,13254.410993099991,344.40843740999844,54042.26870544001 2025-12-05,09:10:14.000,339,11099861,-795,0,1764925813,13254.505301439996,344.5635182699989,54042.54120312 2025-12-05,09:10:15.000,339,11099860,-795,0,1764925814,13254.586137159997,344.4648304500006,54042.38748648001 2025-12-05,09:10:16.000,339,11099792,-795,0,1764925815,13254.586137159997,344.380240890001,54042.53421600001 2025-12-05,09:10:17.000,339,11099839,-795,0,1764925816,13254.545719299997,344.22516003000055,54042.60408720001 2025-12-05,09:10:18.000,339,11099826,-795,0,1764925817,13254.424465719996,344.02778439000394,54042.50626752001 2025-12-05,09:10:19.000,339,11099825,-795,0,1764925818,13254.33015737999,343.8586052700048,54042.345563760005 2025-12-05,09:10:20.000,339,11099823,-795,0,1764925819,13254.23584904,343.6612296300009,54042.108001680004 2025-12-05,09:10:21.000,339,11099875,-795,0,1764925820,13254.33689369,343.6400822400028,54042.33158952 2025-12-05,09:10:22.000,339,11099790,-795,0,1764925821,13254.37731155,343.66827876000025,54042.799726560006 2025-12-05,09:10:23.000,339,11099838,-795,0,1764925822,13254.431202029991,343.68237701999897,54042.76479096 2025-12-05,09:10:24.000,339,11099733,-795,0,1764925823,13254.323421069996,343.63303311000345,54042.53421600001 2025-12-05,09:10:25.000,339,11099886,-795,0,1764925824,13254.471619889991,343.5131978999998,54042.67395840001 2025-12-05,09:10:26.000,339,11099829,-795,0,1764925825,13254.532246679992,343.4286083400002,54042.6390228 2025-12-05,09:10:27.000,339,11099855,-795,0,1764925826,13254.666972879997,343.3792644300047,54042.26171832 2025-12-05,09:10:28.000,339,11099824,-795,0,1764925827,13254.720863360002,343.4145100800015,54042.394473600005 2025-12-05,09:10:29.000,339,11099840,-795,0,1764925828,13254.538982990001,343.3651661699987,54042.45037056 2025-12-05,09:10:30.000,339,11099814,-795,0,1764925829,13254.181958559995,343.23828183000296,54042.562164480005 2025-12-05,09:10:31.000,339,11099852,-795,0,1764925830,13253.99334188,343.09025010000187,54042.729855360005 2025-12-05,09:10:32.000,339,11099797,-795,0,1764925831,13253.952924019999,342.8858253299986,54042.75081672001 2025-12-05,09:10:33.000,339,11099855,-795,0,1764925832,13253.912506159999,342.7518918600035,54042.7438296 2025-12-05,09:10:34.000,339,11099757,-795,0,1764925833,13253.851879369999,342.688449690002,54042.729855360005 2025-12-05,09:10:35.000,339,11099820,-795,0,1764925834,13253.804725199989,342.6109092600018,54042.296653920006 2025-12-05,09:10:36.000,339,11099807,-795,0,1764925835,13253.656526379993,342.5474670900003,54042.296653920006 2025-12-05,09:10:37.000,339,11099807,-795,0,1764925836,13253.676735309993,342.56861447999836,54042.66697128 2025-12-05,09:10:38.000,339,11099792,-795,0,1764925837,13253.676735309993,342.5263197000022,54042.848636400005 2025-12-05,09:10:39.000,339,11099862,-795,0,1764925838,13253.663262689988,342.45582840000134,54042.84164928001 2025-12-05,09:10:40.000,339,11099774,-795,0,1764925839,13253.622844830003,342.3641897100024,54042.513254640005 2025-12-05,09:10:41.000,339,11099791,-795,0,1764925840,13253.90576984999,342.4628775300007,54042.6390228 2025-12-05,09:10:42.000,339,11099844,-795,0,1764925841,13254.080913909995,342.5474670900003,54042.48530616001 2025-12-05,09:10:43.000,339,11099840,-795,0,1764925842,13254.242585349995,342.73074446999817,54042.54120312 2025-12-05,09:10:44.000,339,11099836,-795,0,1764925843,13254.22911272999,342.7941866399997,54042.6390228 2025-12-05,09:10:45.000,339,11099845,-795,0,1764925844,13254.141540699995,342.8082848999984,54043.10715984001 2025-12-05,09:10:46.000,339,11099842,-795,0,1764925845,13254.08765021999,342.8082848999984,54043.10715984001 2025-12-05,09:10:47.000,339,11099797,-795,0,1764925846,13253.97313295,342.73074446999817,54042.97440456 2025-12-05,09:10:48.000,339,11099697,-795,0,1764925847,13254.01355081,342.58271274000435,54042.946456080004 2025-12-05,09:10:49.000,339,11099799,-795,0,1764925848,13253.959660329994,342.5404179600009,54042.86959776001 2025-12-05,09:10:50.000,339,11099821,-795,0,1764925849,13254.040496049995,342.448779270002,54042.54819024 2025-12-05,09:10:51.000,339,11099843,-795,0,1764925850,13254.121331769995,342.5968110000031,54042.72286824001 2025-12-05,09:10:52.000,339,11099812,-795,0,1764925851,13254.17522225,342.61795839000115,54042.897546240005 2025-12-05,09:10:53.000,339,11099828,-795,0,1764925852,13254.00681449999,342.6109092600018,54042.995365920004 2025-12-05,09:10:54.000,339,11099862,-795,0,1764925853,13254.14827700999,342.6109092600018,54043.19100528 2025-12-05,09:10:55.000,339,11099833,-795,0,1764925854,13254.13480439,342.5968110000031,54043.1979924 2025-12-05,09:10:56.000,339,11099802,-795,0,1764925855,13254.020287119994,342.56861447999836,54043.10017272 2025-12-05,09:10:57.000,339,11099817,-795,0,1764925856,13254.06744128999,342.5404179600009,54043.03030152 2025-12-05,09:10:58.000,339,11099849,-795,0,1764925857,13254.15501332,342.5897618700037,54042.848636400005 2025-12-05,09:10:59.000,339,11099847,-795,0,1764925858,13254.21564011,342.6743514300033,54042.76479096 2025-12-05,09:11:00.000,339,11099830,-795,0,1764925859,13254.21564011,342.6954988200014,54043.065237120005 2025-12-05,09:11:01.000,339,11099870,-795,0,1764925860,13254.101122839995,342.65320403999795,54043.10715984001 2025-12-05,09:11:02.000,339,11099904,-795,0,1764925861,13253.96639663999,342.5474670900003,54043.23991512 2025-12-05,09:11:03.000,339,11099865,-795,0,1764925862,13253.764307339989,342.4628775300007,54043.28882496 2025-12-05,09:11:04.000,339,11099813,-795,0,1764925863,13253.474646009992,342.49107404999813,54043.19100528 2025-12-05,09:11:05.000,339,11099855,-795,0,1764925864,13253.279293020001,342.5122214400035,54042.97440456 2025-12-05,09:11:06.000,339,11099814,-795,0,1764925865,13252.84816917999,342.5404179600009,54042.69491976 2025-12-05,09:11:07.000,339,11099860,-795,0,1764925866,13252.504617369988,342.51927057000285,54042.659984160004 2025-12-05,09:11:08.000,339,11099835,-795,0,1764925867,13252.275582829992,342.35714058000303,54043.05126288 2025-12-05,09:11:09.000,339,11099850,-795,0,1764925868,13252.134120319992,342.0822245099989,54042.82068792001 2025-12-05,09:11:10.000,339,11099845,-795,0,1764925869,13251.965712569996,341.84960321999824,54042.778765200004 2025-12-05,09:11:11.000,339,11099806,-795,0,1764925870,13251.97918519,341.77911192000465,54042.7438296 2025-12-05,09:11:12.000,339,11099798,-795,0,1764925871,13252.012866739991,341.8073084400021,54042.71588112 2025-12-05,09:11:13.000,339,11099807,-795,0,1764925872,13251.952239949991,341.76501365999866,54042.38049936 2025-12-05,09:11:14.000,339,11099795,-795,0,1764925873,13251.925294709996,341.8355049599995,54042.21979560001 2025-12-05,09:11:15.000,339,11099854,-795,0,1764925874,13252.100438770001,341.92714364999847,54042.41543496001 2025-12-05,09:11:16.000,339,11099865,-795,0,1764925875,13252.154329249992,341.92714364999847,54042.52024176 2025-12-05,09:11:17.000,339,11099851,-795,0,1764925876,13252.295791759992,341.89894713000103,54042.48530616001 2025-12-05,09:11:18.000,339,11099826,-795,0,1764925877,13252.504617369988,341.8355049599995,54042.59011296 2025-12-05,09:11:19.000,339,11099816,-795,0,1764925878,13252.699970359994,341.81435757000145,54042.69491976 2025-12-05,09:11:20.000,339,11099824,-795,0,1764925879,13252.673025119999,341.8214067000008,54042.324602400004 2025-12-05,09:11:21.000,339,11099850,-795,0,1764925880,13252.75386084,341.87779974000296,54042.24774408001 2025-12-05,09:11:22.000,339,11099813,-795,0,1764925881,13252.571980469998,341.97648756000126,54042.240756959996 2025-12-05,09:11:23.000,339,11099866,-795,0,1764925882,13252.497881059993,342.06107712000085,54042.659984160004 2025-12-05,09:11:24.000,339,11099885,-795,0,1764925883,13252.316000689993,342.0892736399983,54042.492293280004 2025-12-05,09:11:25.000,339,11099813,-795,0,1764925884,13252.275582829992,342.1033719000043,54042.58312584001 2025-12-05,09:11:26.000,339,11099848,-795,0,1764925885,13252.208219729997,342.02583147000405,54042.52024176 2025-12-05,09:11:27.000,339,11099780,-795,0,1764925886,13252.033075669991,341.9835366900006,54042.47133192 2025-12-05,09:11:28.000,339,11099840,-795,0,1764925887,13251.925294709996,341.86370148000424,54042.28267968 2025-12-05,09:11:29.000,339,11099860,-795,0,1764925888,13251.7164691,341.66632584000035,54042.128963040006 2025-12-05,09:11:30.000,339,11099808,-795,0,1764925889,13251.54806134999,341.41960629000096,54041.9752464 2025-12-05,09:11:31.000,339,11099832,-795,0,1764925890,13251.64910599999,341.2856728199986,54042.240756959996 2025-12-05,09:11:32.000,339,11099817,-795,0,1764925891,13251.682787549995,341.1799358700009,54042.128963040006 2025-12-05,09:11:33.000,339,11099867,-795,0,1764925892,13251.77709589,341.0812480500026,54042.275692560004 2025-12-05,09:11:34.000,339,11099824,-795,0,1764925893,13251.804041129995,341.02485501000046,54042.31761528001 2025-12-05,09:11:35.000,339,11099819,-795,0,1764925894,13251.75015064999,340.94731458000024,54042.23376984 2025-12-05,09:11:36.000,339,11099805,-795,0,1764925895,13251.64910599999,340.79928284999914,54041.88441384001 2025-12-05,09:11:37.000,339,11099868,-795,0,1764925896,13251.57500659,340.8204302400045,54041.66781312001 2025-12-05,09:11:38.000,339,11099811,-795,0,1764925897,13251.581742899994,340.86272502000065,54041.65383888 2025-12-05,09:11:39.000,339,11099805,-795,0,1764925898,13251.65584231,340.996658490003,54042.06607896 2025-12-05,09:11:40.000,339,11099835,-795,0,1764925899,13251.64910599999,340.9755110999977,54041.82851688 2025-12-05,09:11:41.000,339,11099890,-795,0,1764925900,13251.844458989995,341.04600239999854,54042.00319488001 2025-12-05,09:11:42.000,339,11099828,-795,0,1764925901,13252.006130429996,341.0389532699992,54042.14992440001 2025-12-05,09:11:43.000,339,11099876,-795,0,1764925902,13252.120647700001,340.96141283999896,54042.128963040006 2025-12-05,09:11:44.000,339,11099807,-795,0,1764925903,13252.127384009997,340.86272502000065,54041.82152976 2025-12-05,09:11:45.000,339,11099840,-795,0,1764925904,13252.066757219996,340.8204302400045,54041.70973584 2025-12-05,09:11:46.000,339,11099835,-795,0,1764925905,13252.235164969992,340.7217424199989,54041.81454264001 2025-12-05,09:11:47.000,339,11099840,-795,0,1764925906,13252.470935819998,340.7922337199998,54042.08005320001 2025-12-05,09:11:48.000,339,11099825,-795,0,1764925907,13252.760597149994,340.8909215399981,54042.10101456001 2025-12-05,09:11:49.000,339,11099775,-795,0,1764925908,13253.043522169995,341.01075675000175,54042.1149888 2025-12-05,09:11:50.000,339,11099783,-795,0,1764925909,13253.124357889996,341.0319041399998,54041.660826 2025-12-05,09:11:51.000,339,11099831,-795,0,1764925910,13253.595899589993,341.15878848000284,54042.01716912 2025-12-05,09:11:52.000,339,11099813,-795,0,1764925911,13253.683471619988,341.17288674000156,54041.93332368001 2025-12-05,09:11:53.000,339,11099837,-795,0,1764925912,13253.669998999998,341.2645254300005,54041.961272160006 2025-12-05,09:11:54.000,339,11099860,-795,0,1764925913,13253.521800180002,341.3138693400033,54042.31761528001 2025-12-05,09:11:55.000,339,11099905,-795,0,1764925914,13253.191720989991,341.37026237999817,54042.177872880005 2025-12-05,09:11:56.000,339,11099851,-795,0,1764925915,13252.982895379995,341.38436064000416,54042.21280848 2025-12-05,09:11:57.000,339,11099846,-795,0,1764925916,13252.76733345999,341.27157455999986,54042.240756959996 2025-12-05,09:11:58.000,339,11099820,-795,0,1764925917,13252.538298919993,341.2151815199977,54042.20582136 2025-12-05,09:11:59.000,339,11099844,-795,0,1764925918,13252.376627479993,341.1305919599981,54041.80755552 2025-12-05,09:12:00.000,339,11099842,-795,0,1764925919,13251.992657809991,340.94731458000024,54041.38134120001 2025-12-05,09:12:01.000,339,11099846,-795,0,1764925920,13252.161065560002,341.0671497900039,54041.76563280001 2025-12-05,09:12:02.000,339,11099838,-795,0,1764925921,13252.154329249992,340.9684619699983,54041.891400960005 2025-12-05,09:12:03.000,339,11099814,-795,0,1764925922,13252.363154860002,340.81338110999786,54042.02415624 2025-12-05,09:12:04.000,339,11099832,-795,0,1764925923,13252.524826299988,340.67944764000276,54042.03114336001 2025-12-05,09:12:05.000,339,11099814,-795,0,1764925924,13252.68649773999,340.6089563400019,54041.98922064 2025-12-05,09:12:06.000,339,11099831,-795,0,1764925925,13252.91553228,340.61600547000126,54041.65383888 2025-12-05,09:12:07.000,339,11099819,-795,0,1764925926,13253.07046740999,340.7710863300017,54041.78659416001 2025-12-05,09:12:08.000,339,11099861,-795,0,1764925927,13253.07720372,340.7922337199998,54041.75864568 2025-12-05,09:12:09.000,339,11099843,-795,0,1764925928,13252.982895379995,340.8345285000032,54042.08005320001 2025-12-05,09:12:10.000,339,11099815,-795,0,1764925929,13252.632607259999,340.67944764000276,54041.75864568 2025-12-05,09:12:11.000,339,11099829,-795,0,1764925930,13252.699970359994,340.9050198000041,54041.93332368001 2025-12-05,09:12:12.000,339,11099838,-795,0,1764925931,13252.524826299988,340.9332163200015,54041.92633656 2025-12-05,09:12:13.000,339,11099822,-795,0,1764925932,13252.551771539998,340.9402654500009,54042.073066079996 2025-12-05,09:12:14.000,339,11099879,-795,0,1764925933,13252.450726889998,340.81338110999786,54041.76563280001 2025-12-05,09:12:15.000,339,11099785,-795,0,1764925934,13252.316000689993,340.5455141700004,54041.70973584 2025-12-05,09:12:16.000,339,11099825,-795,0,1764925935,13252.161065560002,340.3622367900025,54041.674800240005 2025-12-05,09:12:17.000,339,11099817,-795,0,1764925936,13252.053284599991,340.24240157999884,54041.793581280006 2025-12-05,09:12:18.000,339,11099814,-795,0,1764925937,13252.019603050001,340.27059810000355,54041.93332368001 2025-12-05,09:12:19.000,339,11099842,-795,0,1764925938,13252.012866739991,340.2142050600014,54041.905375199996 2025-12-05,09:12:20.000,339,11099796,-795,0,1764925939,13251.77035957999,340.0873207199984,54041.388328320005 2025-12-05,09:12:21.000,339,11099837,-795,0,1764925940,13252.073493529992,340.2353524499995,54041.50012224001 2025-12-05,09:12:22.000,339,11099804,-795,0,1764925941,13252.167801869997,340.2283033200001,54041.63287752 2025-12-05,09:12:23.000,339,11099822,-795,0,1764925942,13252.316000689993,340.35518766000314,54041.625890400006 2025-12-05,09:12:24.000,339,11099751,-795,0,1764925943,13252.437254269993,340.46797374000016,54041.961272160006 2025-12-05,09:12:25.000,339,11099824,-795,0,1764925944,13252.531562609998,340.53141591000167,54041.80755552 2025-12-05,09:12:26.000,339,11099837,-795,0,1764925945,13252.679761429994,340.4397772200027,54041.84947824 2025-12-05,09:12:27.000,339,11099821,-795,0,1764925946,13252.75386084,340.411580699998,54041.98223352001 2025-12-05,09:12:28.000,339,11099837,-795,0,1764925947,13252.75386084,340.41862983000465,54042.073066079996 2025-12-05,09:12:29.000,339,11099825,-795,0,1764925948,13252.740388219994,340.3410894000044,54041.905375199996 2025-12-05,09:12:30.000,339,11099867,-795,0,1764925949,13252.605662019989,340.3128928799997,54041.69576160001 2025-12-05,09:12:31.000,339,11099852,-795,0,1764925950,13252.740388219994,340.51731765000295,54042.24774408001 2025-12-05,09:12:32.000,339,11099756,-795,0,1764925951,13252.74712452999,340.5102685200036,54042.28267968 2025-12-05,09:12:33.000,339,11099852,-795,0,1764925952,13252.801015009994,340.40453156999865,54042.345563760005 2025-12-05,09:12:34.000,339,11099846,-795,0,1764925953,13252.85490549,340.30584375000035,54042.28267968 2025-12-05,09:12:35.000,339,11099838,-795,0,1764925954,13252.942477519995,340.24240157999884,54042.28966680001 2025-12-05,09:12:36.000,339,11099854,-795,0,1764925955,13253.043522169995,340.24240157999884,54042.059091840005 2025-12-05,09:12:37.000,339,11099834,-795,0,1764925956,13253.184984679996,340.3481385300038,54042.28267968 2025-12-05,09:12:38.000,339,11099888,-795,0,1764925957,13253.17824837,340.30584375000035,54042.296653920006 2025-12-05,09:12:39.000,339,11099855,-795,0,1764925958,13253.11088526999,340.2283033200001,54042.69491976 2025-12-05,09:12:40.000,339,11099795,-795,0,1764925959,13252.89532335,340.1366646300012,54042.359538 2025-12-05,09:12:41.000,339,11099840,-795,0,1764925960,13252.982895379995,340.171910279998,54042.55517736001 2025-12-05,09:12:42.000,339,11099773,-795,0,1764925961,13253.07720372,340.1930576700033,54042.68793264 2025-12-05,09:12:43.000,339,11099738,-795,0,1764925962,13253.218666230001,340.1789594100046,54042.611074320004 2025-12-05,09:12:44.000,339,11099832,-795,0,1764925963,13253.427491839997,340.2494507099982,54042.59710008 2025-12-05,09:12:45.000,339,11099836,-795,0,1764925964,13253.488118629997,340.27059810000355,54042.76479096 2025-12-05,09:12:46.000,339,11099855,-795,0,1764925965,13253.521800180002,340.3763350500012,54043.10715984001 2025-12-05,09:12:47.000,339,11099811,-795,0,1764925966,13253.494854939992,340.40453156999865,54043.03030152 2025-12-05,09:12:48.000,339,11099702,-795,0,1764925967,13253.339919810001,340.5948580800032,54043.15606968001 2025-12-05,09:12:49.000,339,11099821,-795,0,1764925968,13252.92900489999,340.55256329999975,54042.73684248 2025-12-05,09:12:50.000,339,11099871,-795,0,1764925969,13252.619134639994,340.45387548000144,54042.62504856001 2025-12-05,09:12:51.000,339,11099837,-795,0,1764925970,13252.625870949989,340.53846504000103,54042.85562352 2025-12-05,09:12:52.000,339,11099848,-795,0,1764925971,13252.646079879989,340.40453156999865,54043.04427576 2025-12-05,09:12:53.000,339,11099835,-795,0,1764925972,13252.571980469998,340.2776472300029,54043.135108320006 2025-12-05,09:12:54.000,339,11099881,-795,0,1764925973,13252.443990579988,340.298794620001,54043.42158024001 2025-12-05,09:12:55.000,339,11099847,-795,0,1764925974,13252.208219729997,340.3269911399984,54043.330747680004 2025-12-05,09:12:56.000,339,11099785,-795,0,1764925975,13251.89834947,340.27059810000355,54043.25388936001 2025-12-05,09:12:57.000,339,11099844,-795,0,1764925976,13251.50764348999,340.1014189800044,54043.25388936001 2025-12-05,09:12:58.000,339,11099798,-795,0,1764925977,13251.049574409997,340.0520750700016,54043.14908256 2025-12-05,09:12:59.000,339,11099839,-795,0,1764925978,13250.604977949995,340.07322245999967,54042.659984160004 2025-12-05,09:13:00.000,339,11099827,-795,0,1764925979,13250.37594341,340.1296155000018,54042.492293280004 2025-12-05,09:13:01.000,339,11099873,-795,0,1764925980,13250.57803271,340.29174549000163,54042.883572 2025-12-05,09:13:02.000,339,11099835,-795,0,1764925981,13250.874430349992,340.31994200999907,54043.07921136 2025-12-05,09:13:03.000,339,11099870,-795,0,1764925982,13251.271872639998,340.3833841800006,54043.07222424 2025-12-05,09:13:04.000,339,11099838,-795,0,1764925983,13251.50764348999,340.3833841800006,54043.15606968001 2025-12-05,09:13:05.000,339,11099840,-795,0,1764925984,13251.56827027999,340.3128928799997,54043.03728864001 2025-12-05,09:13:06.000,339,11099838,-795,0,1764925985,13251.62889706999,340.2001068000027,54042.72286824001 2025-12-05,09:13:07.000,339,11099824,-795,0,1764925986,13251.62889706999,340.2283033200001,54042.897546240005 2025-12-05,09:13:08.000,339,11099850,-795,0,1764925987,13251.581742899994,340.22125419000076,54042.967417440006 2025-12-05,09:13:09.000,339,11099860,-795,0,1764925988,13251.642369689995,340.3340402699978,54043.28882496 2025-12-05,09:13:10.000,339,11099818,-795,0,1764925989,13251.57500659,340.3481385300038,54043.163056800004 2025-12-05,09:13:11.000,339,11099833,-795,0,1764925990,13251.702996479995,340.4609246100008,54043.3377348 2025-12-05,09:13:12.000,339,11099847,-795,0,1764925991,13251.68952385999,340.55256329999975,54043.39363176001 2025-12-05,09:13:13.000,339,11099862,-795,0,1764925992,13251.561533969994,340.66534938000405,54043.37965752 2025-12-05,09:13:14.000,339,11099861,-795,0,1764925993,13251.420071459994,340.6583002500047,54043.114146960004 2025-12-05,09:13:15.000,339,11099808,-755,0,1764925994,13251.224718469988,340.6935459000015,54042.967417440006 2025-12-05,09:13:16.000,339,11099848,-795,0,1764925995,13251.217982159993,340.67944764000276,54043.24690224 2025-12-05,09:13:17.000,339,11099809,-795,0,1764925996,13251.204509540003,340.6583002500047,54043.351709040006 2025-12-05,09:13:18.000,339,11099834,-795,0,1764925997,13251.191036919998,340.6089563400019,54043.498438560004 2025-12-05,09:13:19.000,339,11099820,-795,0,1764925998,13251.049574409997,340.50321939000423,54043.5473484 2025-12-05,09:13:20.000,339,11099838,-795,0,1764925999,13250.894639279992,340.40453156999865,54043.12812120001 2025-12-05,09:13:21.000,339,11099873,-795,0,1764926000,13251.049574409997,340.36928592000186,54043.04427576 2025-12-05,09:13:22.000,339,11099868,-795,0,1764926001,13251.238191089993,340.2635489700042,54042.98837880001 2025-12-05,09:13:23.000,339,11099835,-795,0,1764926002,13251.319026809993,340.15781201999926,54043.12812120001 2025-12-05,09:13:24.000,339,11099850,-795,0,1764926003,13251.413335149999,340.08027158999903,54043.351709040006 2025-12-05,09:13:25.000,339,11099831,-795,0,1764926004,13251.251663709998,339.94633812000393,54043.17703104001 2025-12-05,09:13:26.000,339,11099826,-795,0,1764926005,13251.170827989998,339.7842081300041,54043.27485072001 2025-12-05,09:13:27.000,339,11099841,-795,0,1764926006,13251.015892859992,339.68552030999854,54043.32376056001 2025-12-05,09:13:28.000,339,11099861,-795,0,1764926007,13250.941793450002,339.6079798799983,54043.17703104001 2025-12-05,09:13:29.000,339,11099841,-795,0,1764926008,13251.015892859992,339.65027466000174,54042.85562352 2025-12-05,09:13:30.000,339,11099868,-795,0,1764926009,13251.110201199997,339.6925694399979,54042.611074320004 2025-12-05,09:13:31.000,339,11099866,-795,0,1764926010,13251.292081569998,339.8687976900037,54042.946456080004 2025-12-05,09:13:32.000,339,11099873,-795,0,1764926011,13251.440280389994,339.9886329000001,54042.946456080004 2025-12-05,09:13:33.000,339,11099848,-795,0,1764926012,13251.682787549995,340.0168294200048,54043.19100528 2025-12-05,09:13:34.000,339,11099801,-795,0,1764926013,13251.9185584,339.94633812000393,54043.21895376 2025-12-05,09:13:35.000,339,11099854,-795,0,1764926014,13252.053284599991,339.8687976900037,54043.28882496 2025-12-05,09:13:36.000,339,11099823,-795,0,1764926015,13252.093702459992,339.6714220499998,54042.72286824001 2025-12-05,09:13:37.000,339,11099846,-795,0,1764926016,13252.086966149996,339.62912727000366,54042.7438296 2025-12-05,09:13:38.000,339,11099879,-795,0,1764926017,13252.033075669991,339.6432255300024,54042.967417440006 2025-12-05,09:13:39.000,339,11099852,-795,0,1764926018,13251.89161315999,339.7701098699981,54043.184018160006 2025-12-05,09:13:40.000,339,11099811,-795,0,1764926019,13251.58847920999,339.7701098699981,54042.897546240005 2025-12-05,09:13:41.000,339,11099846,-795,0,1764926020,13251.56827027999,339.8899450800018,54043.17703104001 2025-12-05,09:13:42.000,339,11099836,-795,0,1764926021,13251.50764348999,339.81240465000155,54043.10715984001 2025-12-05,09:13:43.000,339,11099867,-795,0,1764926022,13251.83098636999,339.7348642200013,54043.232928000005 2025-12-05,09:13:44.000,339,11099779,-795,0,1764926023,13252.073493529992,339.6714220499998,54043.03030152 2025-12-05,09:13:45.000,339,11099823,-795,0,1764926024,13252.289055449997,339.8194537800009,54042.93248184 2025-12-05,09:13:46.000,339,11099866,-795,0,1764926025,13252.484408439988,339.93928899000457,54043.30978632 2025-12-05,09:13:47.000,339,11099846,-795,0,1764926026,13252.491144749998,340.12256637000246,54043.26087648 2025-12-05,09:13:48.000,339,11099870,-795,0,1764926027,13252.511353679998,340.3410894000044,54043.37267040001 2025-12-05,09:13:49.000,339,11099820,-795,0,1764926028,13252.518089989993,340.48912112999824,54043.4774772 2025-12-05,09:13:50.000,339,11099817,-795,0,1764926029,13252.450726889998,340.4820719999989,54043.42856736 2025-12-05,09:13:51.000,339,11099802,-795,0,1764926030,13252.565244159989,340.53846504000103,54043.22594088001 2025-12-05,09:13:52.000,339,11099804,-795,0,1764926031,13252.430517959998,340.4609246100008,54043.03030152 2025-12-05,09:13:53.000,339,11099815,-795,0,1764926032,13252.443990579988,340.30584375000035,54043.35869616 2025-12-05,09:13:54.000,339,11099801,-795,0,1764926033,13252.443990579988,340.2353524499995,54043.70106504 2025-12-05,09:13:55.000,339,11099841,-795,0,1764926034,13252.504617369988,340.2776472300029,54043.60324536 2025-12-05,09:13:56.000,339,11099861,-795,0,1764926035,13252.666288809989,340.39043330999993,54043.582284 2025-12-05,09:13:57.000,339,11099846,-795,0,1764926036,13252.95595014,340.51731765000295,54043.84779456001 2025-12-05,09:13:58.000,339,11099861,-795,0,1764926037,13253.07720372,340.5737106899978,54043.70805216001 2025-12-05,09:13:59.000,339,11099856,-795,0,1764926038,13253.15803944,340.51731765000295,54043.60324536 2025-12-05,09:14:00.000,339,11099814,-795,0,1764926039,13252.996368,340.4397772200027,54043.27485072001 2025-12-05,09:14:01.000,339,11099845,-795,0,1764926040,13253.05025847999,340.4397772200027,54043.784910480004 2025-12-05,09:14:02.000,339,11099800,-795,0,1764926041,13253.13783051,340.30584375000035,54043.67311656 2025-12-05,09:14:03.000,339,11099825,-795,0,1764926042,13253.454437079992,340.3481385300038,54043.8617688 2025-12-05,09:14:04.000,339,11099805,-795,0,1764926043,13253.717153169993,340.50321939000423,54043.77792336001 2025-12-05,09:14:05.000,339,11099860,-795,0,1764926044,13254.121331769995,340.6089563400019,54043.98054984 2025-12-05,09:14:06.000,339,11099795,-795,0,1764926045,13254.404256789996,340.6230546000006,54043.7220264 2025-12-05,09:14:07.000,339,11099820,-795,0,1764926046,13254.518774060001,340.65125111999805,54043.7220264 2025-12-05,09:14:08.000,339,11099820,-795,0,1764926047,13254.714127049992,340.70059503000084,54044.04343392001 2025-12-05,09:14:09.000,339,11099807,-795,0,1764926048,13254.720863360002,340.8345285000032,54044.29497024 2025-12-05,09:14:10.000,339,11099828,-795,0,1764926049,13254.720863360002,340.8345285000032,54044.12727936 2025-12-05,09:14:11.000,339,11099830,-795,0,1764926050,13254.862325869988,340.87682327999937,54044.43471264 2025-12-05,09:14:12.000,339,11099843,-795,0,1764926051,13254.768017529997,340.76403720000235,54044.44868688001 2025-12-05,09:14:13.000,339,11099873,-795,0,1764926052,13254.754544909993,340.56666155999847,54044.574455040005 2025-12-05,09:14:14.000,339,11099843,-795,0,1764926053,13254.592873469992,340.411580699998,54044.44169976 2025-12-05,09:14:15.000,339,11099828,-795,0,1764926054,13254.700654430002,340.30584375000035,54044.504583840004 2025-12-05,09:14:16.000,339,11099749,-795,0,1764926055,13254.774753839993,340.1648611499986,54044.67926184 2025-12-05,09:14:17.000,339,11099862,-795,0,1764926056,13254.997052069994,340.04502594000223,54045.126437520004 2025-12-05,09:14:18.000,339,11099805,-795,0,1764926057,13255.14525088999,339.8828959500024,54045.16137312 2025-12-05,09:14:19.000,339,11099838,-795,0,1764926058,13255.34734018999,339.86174856000434,54045.23124432 2025-12-05,09:14:20.000,339,11099848,-795,0,1764926059,13255.48880269999,339.8828959500024,54045.329064 2025-12-05,09:14:21.000,339,11099886,-795,0,1764926060,13255.724573549996,340.05912420000095,54045.26617992001 2025-12-05,09:14:22.000,339,11099858,-795,0,1764926061,13255.933399159992,340.1930576700033,54045.52470336001 2025-12-05,09:14:23.000,339,11099834,-795,0,1764926062,13256.061389050003,340.30584375000035,54045.74130408001 2025-12-05,09:14:24.000,339,11099829,-795,0,1764926063,13256.162433699988,340.3974824399993,54045.94393056 2025-12-05,09:14:25.000,339,11099886,-795,0,1764926064,13256.054652739993,340.3410894000044,54045.88803360001 2025-12-05,09:14:26.000,339,11099769,-795,0,1764926065,13255.973817019993,340.298794620001,54045.92995632 2025-12-05,09:14:27.000,339,11099858,-795,0,1764926066,13255.933399159992,340.29174549000163,54046.11162144 2025-12-05,09:14:28.000,339,11099865,-795,0,1764926067,13255.778464030001,340.3622367900025,54045.66444576 2025-12-05,09:14:29.000,339,11099801,-795,0,1764926068,13256.081597979988,340.5243667800023,54046.034763120006 2025-12-05,09:14:30.000,339,11099857,-795,0,1764926069,13256.189378939998,340.5948580800032,54045.86008512001 2025-12-05,09:14:31.000,339,11099876,-795,0,1764926070,13256.54640336999,340.77813546000107,54046.44001608001 2025-12-05,09:14:32.000,339,11099803,-795,0,1764926071,13256.76870159999,340.7217424199989,54046.59373272 2025-12-05,09:14:33.000,339,11099854,-795,0,1764926072,13256.81585577,340.6935459000015,54046.705526640006 2025-12-05,09:14:34.000,339,11099850,-795,0,1764926073,13256.8360647,340.6935459000015,54046.77539784001 2025-12-05,09:14:35.000,339,11099809,-795,0,1764926074,13256.8360647,340.71469328999956,54046.78238496 2025-12-05,09:14:36.000,339,11099847,-795,0,1764926075,13256.889955179991,340.74288981000427,54046.516874400004 2025-12-05,09:14:37.000,339,11099872,-795,0,1764926076,13257.213298059993,340.7851845900004,54046.705526640006 2025-12-05,09:14:38.000,339,11099838,-795,0,1764926077,13257.678103449995,340.9050198000041,54047.17366368 2025-12-05,09:14:39.000,339,11099889,-795,0,1764926078,13257.90713798999,341.0671497900039,54047.38327728 2025-12-05,09:14:40.000,339,11099820,-795,0,1764926079,13257.961028469996,341.20813238999835,54047.25052200001 2025-12-05,09:14:41.000,339,11099836,-795,0,1764926080,13258.095754670001,341.34206586000073,54047.51603256001 2025-12-05,09:14:42.000,339,11099841,-795,0,1764926081,13258.068809429991,341.5253432399986,54047.57192952 2025-12-05,09:14:43.000,339,11099871,-795,0,1764926082,13258.129436219991,341.5887854100001,54047.44616136001 2025-12-05,09:14:44.000,339,11099907,-795,0,1764926083,13258.338261830002,341.659276710001,54047.62083936 2025-12-05,09:14:45.000,339,11099848,-795,0,1764926084,13258.526878509998,341.6733749699997,54047.592890880005 2025-12-05,09:14:46.000,339,11099861,-795,0,1764926085,13258.735704119994,341.60288366999885,54048.20775744001 2025-12-05,09:14:47.000,339,11099855,-795,0,1764926086,13259.00515651999,341.4971467200012,54048.480255120005 2025-12-05,09:14:48.000,339,11099793,-795,0,1764926087,13259.281345229996,341.40550803000224,54048.58506192 2025-12-05,09:14:49.000,339,11099846,-795,0,1764926088,13259.577742870002,341.38436064000416,54048.78768840001 2025-12-05,09:14:50.000,339,11099839,-795,0,1764926089,13260.02233932999,341.35616411999945,54048.70384296 2025-12-05,09:14:51.000,339,11099849,-795,0,1764926090,13260.567980439992,341.40550803000224,54048.647946000005 2025-12-05,09:14:52.000,339,11099838,-795,0,1764926091,13260.972159039993,341.48304846000246,54048.864546720004 2025-12-05,09:14:53.000,339,11099831,-795,0,1764926092,13261.207929889999,341.60288366999885,54049.06018608 2025-12-05,09:14:54.000,339,11099818,-795,0,1764926093,13261.578426939996,341.5887854100001,54049.62614280001 2025-12-05,09:14:55.000,339,11099875,-795,0,1764926094,13261.713153140001,341.63108019000356,54049.86370488001 2025-12-05,09:14:56.000,339,11099817,-795,0,1764926095,13261.820934099997,341.65222758000164,54049.88466624001 2025-12-05,09:14:57.000,339,11099845,-795,0,1764926096,13261.908506129992,341.72976801000186,54050.09427984 2025-12-05,09:14:58.000,339,11099778,-795,0,1764926097,13261.989341849992,341.68747322999843,54049.95453744 2025-12-05,09:14:59.000,339,11099828,-795,0,1764926098,13262.258794249989,341.786161050004,54050.19209952 2025-12-05,09:15:00.000,339,11099884,-795,0,1764926099,13262.380047829989,341.772062789998,54050.14318968 2025-12-05,09:15:01.000,339,11099825,-795,0,1764926100,13262.615818679995,341.8073084400021,54050.709146400004 2025-12-05,09:15:02.000,339,11099830,-795,0,1764926101,13262.952634180001,341.72976801000186,54051.07946376 2025-12-05,09:15:03.000,339,11099853,-795,0,1764926102,13263.168196099992,341.659276710001,54051.13536072001 2025-12-05,09:15:04.000,339,11099791,-795,0,1764926103,13263.377021709988,341.5887854100001,54051.26112888 2025-12-05,09:15:05.000,339,11099811,-795,0,1764926104,13263.552165769994,341.6945223599978,54051.17728344001 2025-12-05,09:15:06.000,339,11099872,-795,0,1764926105,13263.94960806,341.8425540899989,54051.10741224001 2025-12-05,09:15:07.000,339,11099839,-795,0,1764926106,13264.367259279992,342.03992973000277,54051.41484552 2025-12-05,09:15:08.000,339,11099868,-795,0,1764926107,13264.522194409998,342.1527158099998,54051.46375536 2025-12-05,09:15:09.000,339,11099842,-795,0,1764926108,13264.845537289999,342.27255102000345,54052.1764416 2025-12-05,09:15:10.000,339,11099813,-795,0,1764926109,13264.784910499999,342.23025624,54052.015737839996 2025-12-05,09:15:11.000,339,11099864,-795,0,1764926110,13264.96005455999,342.35714058000303,54052.288235520005 2025-12-05,09:15:12.000,339,11099806,-795,0,1764926111,13265.18235278999,342.3641897100024,54052.54675896001 2025-12-05,09:15:13.000,339,11099814,-795,0,1764926112,13265.404651019991,342.3359931899977,54052.54675896001 2025-12-05,09:15:14.000,339,11099787,-795,0,1764926113,13265.707784969993,342.3289440599983,54052.52579760001 2025-12-05,09:15:15.000,339,11099830,-795,0,1764926114,13266.044600469999,342.39238622999983,54052.82624376 2025-12-05,09:15:16.000,339,11099820,-795,0,1764926115,13266.28710763,342.45582840000134,54053.35027776 2025-12-05,09:15:17.000,339,11099817,-795,0,1764926116,13266.48246061999,342.49812318000477,54053.45508456001 2025-12-05,09:15:18.000,339,11099809,-795,0,1764926117,13266.724967779992,342.4840249199988,54053.66469816 2025-12-05,09:15:19.000,339,11099864,-795,0,1764926118,13266.954002320002,342.4628775300007,54053.95117008 2025-12-05,09:15:20.000,339,11099849,-795,0,1764926119,13267.102201139998,342.42058275000454,54053.79046632001 2025-12-05,09:15:21.000,339,11099822,-795,0,1764926120,13267.35818091999,342.3430423200043,54053.776492080004 2025-12-05,09:15:22.000,339,11099846,-795,0,1764926121,13267.58047914999,342.23025624,54053.9930928 2025-12-05,09:15:23.000,339,11099814,-795,0,1764926122,13267.802777379991,342.2514036299981,54054.1677708 2025-12-05,09:15:24.000,339,11099895,-795,0,1764926123,13267.957712509997,342.3359931899977,54054.733727520004 2025-12-05,09:15:25.000,339,11099850,-795,0,1764926124,13268.038548229997,342.42058275000454,54054.782637360004 2025-12-05,09:15:26.000,339,11099849,-795,0,1764926125,13268.308000629993,342.3782879700011,54055.06212216001 2025-12-05,09:15:27.000,339,11099832,-795,0,1764926126,13268.61787088999,342.43468101000326,54055.20186456 2025-12-05,09:15:28.000,339,11099807,-795,0,1764926127,13268.74586078,342.5756636099977,54055.43243952 2025-12-05,09:15:29.000,339,11099840,-795,0,1764926128,13268.80648757,342.68140056000266,54055.31365848 2025-12-05,09:15:30.000,339,11099855,-795,0,1764926129,13268.772806019995,342.76599012000224,54055.16692896 2025-12-05,09:15:31.000,339,11099837,-795,0,1764926130,13268.73912446999,342.8223831600044,54055.621091760004 2025-12-05,09:15:32.000,339,11099824,-795,0,1764926131,13268.611134579995,342.68140056000266,54055.83769248 2025-12-05,09:15:33.000,339,11099857,-795,0,1764926132,13268.71891553999,342.58271274000435,54056.18704848001 2025-12-05,09:15:34.000,339,11099837,-795,0,1764926133,13268.80648757,342.4628775300007,54056.2988424 2025-12-05,09:15:35.000,339,11099877,-795,0,1764926134,13268.941213769991,342.37123884000175,54056.410636320004 2025-12-05,09:15:36.000,339,11099823,-795,0,1764926135,13269.008576870001,342.2514036299981,54056.026344720005 2025-12-05,09:15:37.000,339,11099824,-795,0,1764926136,13269.129830450001,342.27255102000345,54056.23595832001 2025-12-05,09:15:38.000,339,11099807,-795,0,1764926137,13269.217402479997,342.3148457999996,54056.45255904001 2025-12-05,09:15:39.000,339,11099850,-795,0,1764926138,13269.318447129997,342.448779270002,54056.864799120005 2025-12-05,09:15:40.000,339,11099862,-795,0,1764926139,13269.399282849998,342.40648448999855,54056.80890216001 2025-12-05,09:15:41.000,339,11099851,-795,0,1764926140,13269.493591189988,342.3500914500037,54057.00454152001 2025-12-05,09:15:42.000,339,11099857,-795,0,1764926141,13269.67547155999,342.25845276000473,54057.2770392 2025-12-05,09:15:43.000,339,11099857,-795,0,1764926142,13269.850615619995,342.28664928000217,54057.416781600004 2025-12-05,09:15:44.000,339,11099783,-795,0,1764926143,13270.03923229999,342.28664928000217,54057.130309680004 2025-12-05,09:15:45.000,339,11099834,-795,0,1764926144,13270.322157319992,342.45582840000134,54057.2770392 2025-12-05,09:15:46.000,339,11099880,-795,0,1764926145,13270.524246619992,342.60386013000243,54057.5215884 2025-12-05,09:15:47.000,339,11099855,-795,0,1764926146,13270.638763889998,342.7095970800001,54057.71024064 2025-12-05,09:15:48.000,339,11099865,-795,0,1764926147,13270.591609720002,342.7236953399988,54057.93382848001 2025-12-05,09:15:49.000,339,11099862,-795,0,1764926148,13270.470356140002,342.65320403999795,54058.14344208 2025-12-05,09:15:50.000,339,11099833,-795,0,1764926149,13270.254794219996,342.5122214400035,54057.968764080004 2025-12-05,09:15:51.000,339,11099861,-795,0,1764926150,13270.301948389992,342.42058275000454,54057.752163360004 2025-12-05,09:15:52.000,339,11099813,-795,0,1764926151,13270.295212079996,342.32189492999896,54057.74517624001 2025-12-05,09:15:53.000,339,11099835,-795,0,1764926152,13270.173958499996,342.23025624,54057.62639520001 2025-12-05,09:15:54.000,339,11099817,-795,0,1764926153,13270.153749569996,342.1809123300045,54057.94780272 2025-12-05,09:15:55.000,339,11099863,-795,0,1764926154,13270.342366249992,341.96238930000254,54058.17139056 2025-12-05,09:15:56.000,339,11099896,-795,0,1764926155,13270.530982930002,341.80025931000273,54058.40196552 2025-12-05,09:15:57.000,339,11099849,-795,0,1764926156,13270.719599609998,341.79321018000337,54058.40895264 2025-12-05,09:15:58.000,339,11099882,-795,0,1764926157,13270.91495259999,341.786161050004,54058.47882384 2025-12-05,09:15:59.000,339,11099760,-795,0,1764926158,13271.13725082999,341.8848488700023,54058.28318448 2025-12-05,09:16:00.000,339,11099824,-795,0,1764926159,13271.271977029995,341.96238930000254,54057.99671256 2025-12-05,09:16:01.000,339,11099822,-795,0,1764926160,13271.622265149992,342.1033719000043,54058.59760488 2025-12-05,09:16:02.000,339,11099831,-795,0,1764926161,13271.851299690003,342.0681262500002,54058.64651472 2025-12-05,09:16:03.000,339,11099794,-795,0,1764926162,13271.992762199989,342.0681262500002,54058.80023136001 2025-12-05,09:16:04.000,339,11099879,-795,0,1764926163,13272.208324119994,342.0046840799987,54059.03080632 2025-12-05,09:16:05.000,339,11099837,-795,0,1764926164,13272.30263246,342.02583147000405,54059.28234264001 2025-12-05,09:16:06.000,339,11099880,-795,0,1764926165,13272.33631400999,342.0328806000034,54059.19151008 2025-12-05,09:16:07.000,339,11099835,-795,0,1764926166,13272.592293789996,342.0892736399983,54059.24041992 2025-12-05,09:16:08.000,339,11099839,-795,0,1764926167,13272.787646780002,342.11042103000364,54059.380162320005 2025-12-05,09:16:09.000,339,11099855,-795,0,1764926168,13272.848273570002,342.15976493999915,54059.61772440001 2025-12-05,09:16:10.000,339,11099819,-795,0,1764926169,13272.976263459997,342.1950105900032,54059.75047968 2025-12-05,09:16:11.000,339,11099809,-795,0,1764926170,13273.110989659988,342.2020597200026,54059.72951832 2025-12-05,09:16:12.000,339,11099851,-795,0,1764926171,13273.265924789994,342.20910885000194,54059.87624784001 2025-12-05,09:16:13.000,339,11099845,-795,0,1764926172,13273.44106885,342.2161579800013,54060.351372 2025-12-05,09:16:14.000,339,11099829,-795,0,1764926173,13273.47475039999,342.2020597200026,54060.176694 2025-12-05,09:16:15.000,339,11099842,-795,0,1764926174,13273.528640879995,342.2373053699994,54060.19765536 2025-12-05,09:16:16.000,339,11099868,-795,0,1764926175,13273.64315815,342.24435449999874,54060.22560384 2025-12-05,09:16:17.000,339,11099825,-795,0,1764926176,13273.71725755999,342.3359931899977,54060.69374088001 2025-12-05,09:16:18.000,339,11099837,-795,0,1764926177,13273.798093279991,342.3430423200043,54060.81252192001 2025-12-05,09:16:19.000,339,11099842,-795,0,1764926178,13273.84524745,342.3007475400009,54060.90335448 2025-12-05,09:16:20.000,339,11099855,-795,0,1764926179,13273.710521249996,342.25845276000473,54060.75662496 2025-12-05,09:16:21.000,339,11099819,-795,0,1764926180,13273.750939109996,342.1809123300045,54060.79854768 2025-12-05,09:16:22.000,339,11099835,-795,0,1764926181,13273.939555789992,342.0822245099989,54060.91034160001 2025-12-05,09:16:23.000,339,11099847,-795,0,1764926182,13274.067545680002,342.01173320999806,54061.00117416001 2025-12-05,09:16:24.000,339,11099838,-795,0,1764926183,13274.242689739993,342.0328806000034,54061.28764608001 2025-12-05,09:16:25.000,339,11099871,-795,0,1764926184,13274.390888559989,342.0822245099989,54061.16187792 2025-12-05,09:16:26.000,339,11099849,-795,0,1764926185,13274.57276892999,342.1668140699985,54061.343543040006 2025-12-05,09:16:27.000,339,11099856,-795,0,1764926186,13274.667077269994,342.1950105900032,54061.55315664001 2025-12-05,09:16:28.000,339,11099855,-795,0,1764926187,13274.727704059995,342.1386175500011,54061.511233920006 2025-12-05,09:16:29.000,339,11099807,-795,0,1764926188,13274.586241549994,342.0681262500002,54061.26668472001 2025-12-05,09:16:30.000,339,11099851,-795,0,1764926189,13274.424570109994,341.9482910400038,54061.20380064 2025-12-05,09:16:31.000,339,11099861,-795,0,1764926190,13274.363943319993,341.8918980000017,54061.392452880005 2025-12-05,09:16:32.000,339,11099799,-795,0,1764926191,13274.323525459993,341.8566523500049,54061.88155128 2025-12-05,09:16:33.000,339,11099838,-795,0,1764926192,13274.377415939998,341.82845583000017,54061.86058992 2025-12-05,09:16:34.000,339,11099835,-795,0,1764926193,13274.485196899994,341.81435757000145,54061.86058992 2025-12-05,09:16:35.000,339,11099858,-795,0,1764926194,13274.458251659998,341.8214067000008,54061.95142248 2025-12-05,09:16:36.000,339,11099865,-795,0,1764926195,13274.370679629988,341.8073084400021,54061.83264144 2025-12-05,09:16:37.000,339,11099831,-795,0,1764926196,13274.384152249993,341.7227188800025,54061.66495056 2025-12-05,09:16:38.000,339,11099913,-795,0,1764926197,13274.464987969994,341.58173628000077,54061.76277024 2025-12-05,09:16:39.000,339,11099847,-795,0,1764926198,13274.539087379999,341.4478028099984,54062.0282808 2025-12-05,09:16:40.000,339,11099762,-795,0,1764926199,13274.539087379999,341.29272194999794,54061.83264144 2025-12-05,09:16:41.000,339,11099824,-795,0,1764926200,13274.70075882,341.3138693400033,54062.0282808 2025-12-05,09:16:42.000,339,11099827,-795,0,1764926201,13274.606450479994,341.38436064000416,54062.00033232 2025-12-05,09:16:43.000,339,11099845,-795,0,1764926202,13274.707495129995,341.41960629000096,54062.24488152 2025-12-05,09:16:44.000,339,11099855,-795,0,1764926203,13274.72096775,341.35616411999945,54061.97937096 2025-12-05,09:16:45.000,339,11099840,-795,0,1764926204,13274.65360464999,341.35616411999945,54061.98635808001 2025-12-05,09:16:46.000,339,11099846,-795,0,1764926205,13274.55255999999,341.3138693400033,54061.97238384 2025-12-05,09:16:47.000,339,11099838,-795,0,1764926206,13274.491933209989,341.2433780400024,54062.40558528 2025-12-05,09:16:48.000,339,11099774,-795,0,1764926207,13274.222480809993,341.12354282999877,54062.30077848001 2025-12-05,09:16:49.000,339,11099885,-795,0,1764926208,13274.195535569997,340.9332163200015,54062.34270120001 2025-12-05,09:16:50.000,339,11099870,-795,0,1764926209,13274.114699849997,340.84862676000193,54062.10513912001 2025-12-05,09:16:51.000,339,11099857,-795,0,1764926210,13274.256162359998,340.8909215399981,54062.161036080004 2025-12-05,09:16:52.000,339,11099835,-795,0,1764926211,13274.350470699988,340.8909215399981,54061.83264144 2025-12-05,09:16:53.000,339,11099808,-795,0,1764926212,13274.61318678999,340.996658490003,54062.03526792001 2025-12-05,09:16:54.000,339,11099833,-795,0,1764926213,13274.646868339994,341.01075675000175,54062.25885576 2025-12-05,09:16:55.000,339,11099793,-795,0,1764926214,13274.545823689994,340.9332163200015,54062.10513912001 2025-12-05,09:16:56.000,339,11099838,-795,0,1764926215,13274.424570109994,340.756988070003,54062.07719064 2025-12-05,09:16:57.000,339,11099820,-795,0,1764926216,13274.370679629988,340.6089563400019,54062.3077656 2025-12-05,09:16:58.000,339,11099838,-795,0,1764926217,13274.397624869998,340.5455141700004,54062.349688320006 2025-12-05,09:16:59.000,339,11099820,-795,0,1764926218,13274.404361179993,340.4468263500021,54062.05622928001 2025-12-05,09:17:00.000,339,11099854,-795,0,1764926219,13274.242689739993,340.39043330999993,54061.73482176 2025-12-05,09:17:01.000,339,11099840,-795,0,1764926220,13274.262898669993,340.3833841800006,54062.0282808 2025-12-05,09:17:02.000,339,11099860,-795,0,1764926221,13274.141645089992,340.36928592000186,54062.45449512 2025-12-05,09:17:03.000,339,11099845,-795,0,1764926222,13273.932819479996,340.2846963600023,54062.461482239996 2025-12-05,09:17:04.000,339,11099815,-795,0,1764926223,13273.629685529995,340.2353524499995,54062.27283000001 2025-12-05,09:17:05.000,339,11099859,-715,0,1764926224,13273.35349681999,340.0873207199984,54062.14007472 2025-12-05,09:17:06.000,339,11099781,-795,0,1764926225,13273.144671209993,339.94633812000393,54062.112126240005 2025-12-05,09:17:07.000,339,11099826,-795,0,1764926226,13272.982999769993,339.7701098699981,54061.83962856001 2025-12-05,09:17:08.000,339,11099819,-795,0,1764926227,13272.814592019997,339.6714220499998,54061.81866720001 2025-12-05,09:17:09.000,339,11099843,-795,0,1764926228,13272.700074749991,339.56568510000216,54061.80469296 2025-12-05,09:17:10.000,339,11099847,-795,0,1764926229,13272.511458069996,339.46699728000385,54061.75578312 2025-12-05,09:17:11.000,339,11099840,-795,0,1764926230,13272.639447959991,339.56568510000216,54061.86757704001 2025-12-05,09:17:12.000,339,11099784,-795,0,1764926231,13272.592293789996,339.5797833600009,54061.93046112 2025-12-05,09:17:13.000,339,11099851,-795,0,1764926232,13272.51819437999,339.5586359700028,54061.79770584001 2025-12-05,09:17:14.000,339,11099824,-795,0,1764926233,13272.33631400999,339.48814467000193,54061.36450440001 2025-12-05,09:17:15.000,339,11099855,-795,0,1764926234,13272.289159839995,339.396505980003,54061.35053016 2025-12-05,09:17:16.000,339,11099846,-795,0,1764926235,13272.066861609994,339.2978181600047,54061.2596976 2025-12-05,09:17:17.000,339,11099841,-795,0,1764926236,13271.965816959993,339.3119164200034,54061.58809224 2025-12-05,09:17:18.000,339,11099842,-795,0,1764926237,13271.750255040002,339.2978181600047,54061.53219528001 2025-12-05,09:17:19.000,339,11099831,-795,0,1764926238,13271.662683009992,339.2273268600038,54061.58110512001 2025-12-05,09:17:20.000,339,11099856,-795,0,1764926239,13271.453857399996,339.20617946999846,54061.20380064 2025-12-05,09:17:21.000,339,11099862,-795,0,1764926240,13271.453857399996,339.20617946999846,54061.19681352001 2025-12-05,09:17:22.000,339,11099784,-795,0,1764926241,13271.467330020001,339.17093382000166,54060.84745752 2025-12-05,09:17:23.000,339,11099807,-795,0,1764926242,13271.507747880001,339.1850320800004,54060.85444464 2025-12-05,09:17:24.000,339,11099844,-795,0,1764926243,13271.453857399996,339.2273268600038,54061.02213552 2025-12-05,09:17:25.000,339,11099817,-795,0,1764926244,13271.359549059991,339.19208120999974,54061.04309688 2025-12-05,09:17:26.000,339,11099814,-795,0,1764926245,13271.28544965,339.09339339000144,54061.0151484 2025-12-05,09:17:27.000,339,11099864,-795,0,1764926246,13271.27871333999,338.938312530001,54060.86841888 2025-12-05,09:17:28.000,339,11099845,-795,0,1764926247,13271.28544965,338.9030668800042,54060.86841888 2025-12-05,09:17:29.000,339,11099820,-795,0,1764926248,13271.332603819996,338.78323167000053,54060.5609856 2025-12-05,09:17:30.000,339,11099867,-795,0,1764926249,13271.27871333999,338.6281508100001,54060.21162960001 2025-12-05,09:17:31.000,339,11099858,-795,0,1764926250,13271.191141309995,338.4942173399977,54060.148745520004 2025-12-05,09:17:32.000,339,11099867,-795,0,1764926251,13271.184405,338.41667691000475,54060.51906288 2025-12-05,09:17:33.000,339,11099868,-795,0,1764926252,13271.25850440999,338.3109399599998,54060.54701136001 2025-12-05,09:17:34.000,339,11099833,-795,0,1764926253,13271.184405,338.3109399599998,54060.52605000001 2025-12-05,09:17:35.000,339,11099858,-795,0,1764926254,13271.09683296999,338.3320873499979,54060.44919168001 2025-12-05,09:17:36.000,339,11099764,-795,0,1764926255,13270.780226399998,338.3109399599998,54060.12079704001 2025-12-05,09:17:37.000,339,11099793,-795,0,1764926256,13270.517510309997,338.20520301000215,54059.86926072 2025-12-05,09:17:38.000,339,11099809,-795,0,1764926257,13270.335629939997,338.036023890003,54059.75047968 2025-12-05,09:17:39.000,339,11099849,-795,0,1764926258,13270.02575968,337.95848346000275,54059.70855696001 2025-12-05,09:17:40.000,339,11099832,-795,0,1764926259,13269.850615619995,337.8245499900004,54059.74349256 2025-12-05,09:17:41.000,339,11099821,-795,0,1764926260,13269.81693406999,337.704714780004,54059.65266 2025-12-05,09:17:42.000,339,11099833,-795,0,1764926261,13269.85735192999,337.6201252200044,54059.67362136 2025-12-05,09:17:43.000,339,11099796,-795,0,1764926262,13269.97860550999,337.45094609999796,54059.58977592001 2025-12-05,09:17:44.000,339,11099806,-795,0,1764926263,13270.00555075,337.359307409999,54059.22644568 2025-12-05,09:17:45.000,339,11099895,-795,0,1764926264,13269.95839657999,337.2112756799979,54058.86311544 2025-12-05,09:17:46.000,339,11099820,-795,0,1764926265,13269.891033479995,337.30291437000415,54058.76529576 2025-12-05,09:17:47.000,339,11099852,-795,0,1764926266,13269.82367038,337.3311108900016,54058.90503816 2025-12-05,09:17:48.000,339,11099863,-795,0,1764926267,13269.71588941999,337.3804548000044,54058.995870720006 2025-12-05,09:17:49.000,339,11099869,-795,0,1764926268,13269.614844769989,337.3452091500003,54059.044780560005 2025-12-05,09:17:50.000,339,11099889,-795,0,1764926269,13269.338656059997,337.246521330002,54058.71638592 2025-12-05,09:17:51.000,339,11099853,-795,0,1764926270,13269.298238199997,337.0773422100028,54058.62555336 2025-12-05,09:17:52.000,339,11099838,-795,0,1764926271,13269.203929859992,336.8517700500015,54058.35305568 2025-12-05,09:17:53.000,339,11099810,-795,0,1764926272,13269.244347719992,336.6543944100049,54058.24126176 2025-12-05,09:17:54.000,339,11099842,-795,0,1764926273,13269.116357829997,336.5909522400034,54058.35305568 2025-12-05,09:17:55.000,339,11099866,-795,0,1764926274,13269.075939969996,336.53455920000124,54058.374017040005 2025-12-05,09:17:56.000,339,11099840,-795,0,1764926275,13269.001840559991,336.61209963000147,54057.989725440006 2025-12-05,09:17:57.000,339,11099812,-795,0,1764926276,13269.109621520001,336.6896400600017,54058.02466104 2025-12-05,09:17:58.000,339,11099851,-795,0,1764926277,13269.338656059997,336.66144354000426,54058.087545120005 2025-12-05,09:17:59.000,339,11099842,-795,0,1764926278,13269.412755470003,336.6402961499989,54057.89889288 2025-12-05,09:18:00.000,339,11099867,-795,0,1764926279,13269.096148899996,336.44996964000165,54057.416781600004 2025-12-05,09:18:01.000,339,11099886,-795,0,1764926280,13269.042258419991,336.3160361699993,54057.56351112 2025-12-05,09:18:02.000,339,11099808,-795,0,1764926281,13268.873850669996,336.1750535700048,54057.75915048 2025-12-05,09:18:03.000,339,11099863,-795,0,1764926282,13268.80648757,336.13980792000075,54057.78011184 2025-12-05,09:18:04.000,339,11099869,-795,0,1764926283,13268.590925649994,336.04112010000244,54057.773124720006 2025-12-05,09:18:05.000,339,11099845,-795,0,1764926284,13268.260846459998,335.8507935899979,54057.633382320004 2025-12-05,09:18:06.000,339,11099914,-795,0,1764926285,13267.917294649997,335.6534179500013,54057.465691440004 2025-12-05,09:18:07.000,339,11099860,-795,0,1764926286,13267.64110593999,335.3926001400032,54057.17921952 2025-12-05,09:18:08.000,339,11099808,-795,0,1764926287,13267.3447083,335.2657158000002,54057.032490000005 2025-12-05,09:18:09.000,339,11099856,-795,0,1764926288,13267.270608889994,335.223421020004,54057.09537408001 2025-12-05,09:18:10.000,339,11099840,-795,0,1764926289,13267.243663649999,335.2798140599989,54056.87178624 2025-12-05,09:18:11.000,339,11099868,-795,0,1764926290,13267.371653539994,335.42079666000063,54056.864799120005 2025-12-05,09:18:12.000,339,11099854,-795,0,1764926291,13267.311026749994,335.554730130003,54056.78794080001 2025-12-05,09:18:13.000,339,11099814,-795,0,1764926292,13267.236927339989,335.59702490999916,54056.90672184001 2025-12-05,09:18:14.000,339,11099809,-795,0,1764926293,13267.075255899988,335.4701405700034,54056.49448176 2025-12-05,09:18:15.000,339,11099821,-795,0,1764926294,13266.893375530002,335.32210884000233,54056.37570072 2025-12-05,09:18:16.000,339,11099850,-795,0,1764926295,13266.516142169996,335.1317823299978,54055.8446796 2025-12-05,09:18:17.000,339,11099854,-795,0,1764926296,13266.40162489999,335.0824384200023,54056.34076512 2025-12-05,09:18:18.000,339,11099854,-795,0,1764926297,13266.24668977,334.9555540799993,54056.24993256 2025-12-05,09:18:19.000,339,11099826,-795,0,1764926298,13266.17932666999,334.8991610400044,54056.06128032 2025-12-05,09:18:20.000,339,11099828,-795,0,1764926299,13265.950292129994,334.765227570002,54055.809744000006 2025-12-05,09:18:21.000,339,11099822,-795,0,1764926300,13265.936819509989,334.7863749600001,54055.739872800004 2025-12-05,09:18:22.000,339,11099832,-795,0,1764926301,13265.802093309998,334.765227570002,54055.57916904 2025-12-05,09:18:23.000,339,11099836,-795,0,1764926302,13265.593267700002,334.74408018000395,54055.44641376001 2025-12-05,09:18:24.000,339,11099799,-795,0,1764926303,13265.31034268,334.6665397500037,54055.572181920004 2025-12-05,09:18:25.000,339,11099846,-795,0,1764926304,13265.06109920999,334.59604845000285,54055.20186456 2025-12-05,09:18:26.000,339,11099793,-795,0,1764926305,13264.85900990999,334.5749010600048,54055.20885168001 2025-12-05,09:18:27.000,339,11099861,-795,0,1764926306,13264.737756329989,334.46916410999984,54054.83853432 2025-12-05,09:18:28.000,339,11099827,-795,0,1764926307,13265.02068134999,334.5185080200026,54055.187890320005 2025-12-05,09:18:29.000,339,11099805,-795,0,1764926308,13265.24971589,334.5044097600039,54054.803598720006 2025-12-05,09:18:30.000,339,11099856,-795,0,1764926309,13265.14867124,334.3563780300028,54054.22366776001 2025-12-05,09:18:31.000,339,11099879,-795,0,1764926310,13265.451805190001,334.44801672000176,54054.566036640004 2025-12-05,09:18:32.000,339,11099809,-795,0,1764926311,13265.485486739992,334.4903114999979,54054.85949568 2025-12-05,09:18:33.000,339,11099807,-795,0,1764926312,13265.397914709996,334.5185080200026,54054.81058584 2025-12-05,09:18:34.000,339,11099825,-795,0,1764926313,13265.155407549995,334.56785192999814,54054.59398512 2025-12-05,09:18:35.000,339,11099883,-795,0,1764926314,13265.034153969995,334.51145889000327,54054.34244880001 2025-12-05,09:18:36.000,339,11099900,-795,0,1764926315,13264.852273599994,334.3563780300028,54054.132835200006 2025-12-05,09:18:37.000,339,11099811,-795,0,1764926316,13264.892691459994,334.26473934000387,54054.0978996 2025-12-05,09:18:38.000,339,11099810,-795,0,1764926317,13264.885955149999,334.07441282999935,54054.12584808001 2025-12-05,09:18:39.000,339,11099833,-795,0,1764926318,13264.845537289999,334.0321180500032,54054.38437152 2025-12-05,09:18:40.000,339,11099848,-795,0,1764926319,13264.656920609988,333.862938930004,54053.97213144 2025-12-05,09:18:41.000,339,11099885,-795,0,1764926320,13264.609766439993,333.7853985000038,54054.04200264 2025-12-05,09:18:42.000,339,11099845,-795,0,1764926321,13264.340314039997,333.623268510004,54054.014054160005 2025-12-05,09:18:43.000,339,11099827,-795,0,1764926322,13264.205587839991,333.46113852000417,54053.95815720001 2025-12-05,09:18:44.000,339,11099795,-795,0,1764926323,13263.94960806,333.3765489600046,54053.62277544001 2025-12-05,09:18:45.000,339,11099860,-795,0,1764926324,13263.78120030999,333.3413033100005,54053.38521336001 2025-12-05,09:18:46.000,339,11099889,-795,0,1764926325,13263.612792559994,333.2567137500009,54053.30136792 2025-12-05,09:18:47.000,339,11099882,-795,0,1764926326,13263.471330049993,333.2144189700048,54053.38521336001 2025-12-05,09:18:48.000,339,11099818,-795,0,1764926327,13263.356812779988,333.1157311499992,54053.441110320004 2025-12-05,09:18:49.000,339,11099875,-795,0,1764926328,13263.080624069997,333.0311415899996,54053.28739368001 2025-12-05,09:18:50.000,339,11099848,-795,0,1764926329,13262.615818679995,333.02409246000025,54052.98694752 2025-12-05,09:18:51.000,339,11099848,-795,0,1764926330,13262.380047829989,332.98884681000345,54052.69348848001 2025-12-05,09:18:52.000,339,11099793,-795,0,1764926331,13262.103859119998,332.9817976800041,54052.46291352 2025-12-05,09:18:53.000,339,11099847,-795,0,1764926332,13261.955660300002,332.94655203,54052.42797792001 2025-12-05,09:18:54.000,339,11099835,-795,0,1764926333,13261.827670409992,332.86196247000044,54052.73541120001 2025-12-05,09:18:55.000,339,11099854,-795,0,1764926334,13261.645790039991,332.67868509000255,54052.6306044 2025-12-05,09:18:56.000,339,11099819,-795,0,1764926335,13261.436964429995,332.49540771000466,54052.42797792001 2025-12-05,09:18:57.000,339,11099820,-795,0,1764926336,13261.194457269994,332.40376901999844,54052.14849312 2025-12-05,09:18:58.000,339,11099846,-795,0,1764926337,13261.039522139989,332.2275407699999,54051.77817576001 2025-12-05,09:18:59.000,339,11099860,-795,0,1764926338,13261.019313209988,332.07245990999945,54051.59651064 2025-12-05,09:19:00.000,339,11099814,-795,0,1764926339,13260.877850700002,331.95262470000307,54051.21920616 2025-12-05,09:19:01.000,339,11099845,-795,0,1764926340,13260.763333429997,332.00901773999794,54051.32401296001 2025-12-05,09:19:02.000,339,11099841,-795,0,1764926341,13260.722915569997,331.97377209000115,54051.42183264001 2025-12-05,09:19:03.000,339,11099835,-795,0,1764926342,13260.662288779997,331.9949194799992,54051.35894856 2025-12-05,09:19:04.000,339,11099848,-795,0,1764926343,13260.500617339996,331.95967383000243,54051.163309200005 2025-12-05,09:19:05.000,339,11099842,-795,0,1764926344,13260.480408409996,331.7975438400026,54050.96766984001 2025-12-05,09:19:06.000,339,11099855,-795,0,1764926345,13260.4736721,331.62836472000345,54050.51350704001 2025-12-05,09:19:07.000,339,11099892,-795,0,1764926346,13260.520826269996,331.4873821200017,54050.2899192 2025-12-05,09:19:08.000,339,11099806,-795,0,1764926347,13260.581453059996,331.43098907999956,54050.35280328 2025-12-05,09:19:09.000,339,11099892,-795,0,1764926348,13260.594925680001,331.49443125000107,54050.57639112 2025-12-05,09:19:10.000,339,11099862,-795,0,1764926349,13260.439990549996,331.52967689999787,54050.12222832 2025-12-05,09:19:11.000,339,11099826,-795,0,1764926350,13260.561244129996,331.66361037000024,54050.22004800001 2025-12-05,09:19:12.000,339,11099820,-795,0,1764926351,13260.722915569997,331.8398386199988,54050.15017680001 2025-12-05,09:19:13.000,339,11099882,-795,0,1764926352,13260.884587009998,332.0654107800001,54050.03139576001 2025-12-05,09:19:14.000,339,11099793,-795,0,1764926353,13261.039522139989,332.2557372900046,54049.64710416001 2025-12-05,09:19:15.000,339,11099859,-795,0,1764926354,13261.026049519998,332.36852337000164,54049.43050344001 2025-12-05,09:19:16.000,339,11099864,-795,0,1764926355,13260.931741179993,332.41786728000443,54049.67505264001 2025-12-05,09:19:17.000,339,11099869,-795,0,1764926356,13260.898059630003,332.33327772000484,54049.9056276 2025-12-05,09:19:18.000,339,11099893,-795,0,1764926357,13260.709442949992,332.30508120000013,54049.88466624001 2025-12-05,09:19:19.000,339,11099837,-795,0,1764926358,13260.581453059996,332.22049164000055,54049.82876928 2025-12-05,09:19:20.000,339,11099777,-795,0,1764926359,13260.379363759996,331.9949194799992,54049.269799680005 2025-12-05,09:19:21.000,339,11099842,-795,0,1764926360,13260.4736721,331.8609860100041,54049.14403152001 2025-12-05,09:19:22.000,339,11099841,-795,0,1764926361,13260.466935789991,331.71295428000303,54049.10909592 2025-12-05,09:19:23.000,339,11099873,-795,0,1764926362,13260.574716750001,331.6354138500028,54049.1370444 2025-12-05,09:19:24.000,339,11099832,-795,0,1764926363,13260.702706639997,331.6072173299981,54049.39556784 2025-12-05,09:19:25.000,339,11099857,-795,0,1764926364,13260.729651879992,331.60016819999873,54049.28377392 2025-12-05,09:19:26.000,339,11099854,-795,0,1764926365,13260.716179260002,331.6495121100015,54049.318709520005 2025-12-05,09:19:27.000,339,11099838,-795,0,1764926366,13260.514089960001,331.66361037000024,54049.17198000001 2025-12-05,09:19:28.000,339,11099907,-795,0,1764926367,13260.04254825999,331.62836472000345,54049.10909592 2025-12-05,09:19:29.000,339,11099850,-795,0,1764926368,13259.638369660002,331.52967689999787,54048.79467552 2025-12-05,09:19:30.000,339,11099856,-795,0,1764926369,13259.10620116999,331.34639952,54048.2287188 2025-12-05,09:19:31.000,339,11099860,-795,0,1764926370,13259.14661902999,331.4027925600021,54048.75973992001 2025-12-05,09:19:32.000,339,11099851,-795,0,1764926371,13259.119673789995,331.31820300000254,54048.480255120005 2025-12-05,09:19:33.000,339,11099886,-795,0,1764926372,13259.315026780001,331.3393503900006,54048.529164960004 2025-12-05,09:19:34.000,339,11099862,-795,0,1764926373,13259.510379769992,331.2759082199991,54048.717817200006 2025-12-05,09:19:35.000,339,11099869,-795,0,1764926374,13259.517116080002,331.15607301000273,54048.64095888001 2025-12-05,09:19:36.000,339,11099811,-795,0,1764926375,13259.503643459997,330.9657464999982,54048.27762864 2025-12-05,09:19:37.000,339,11099835,-795,0,1764926376,13259.389126189992,330.86000955000054,54048.0540408 2025-12-05,09:19:38.000,339,11099837,-795,0,1764926377,13259.348708329991,330.7542726000029,54048.095963520005 2025-12-05,09:19:39.000,339,11099824,-795,0,1764926378,13259.21398213,330.7683708600016,54048.20775744001 2025-12-05,09:19:40.000,339,11099858,-795,0,1764926379,13258.937793419995,330.7895182499997,54048.123912 2025-12-05,09:19:41.000,339,11099831,-795,0,1764926380,13258.769385669999,330.8318130300031,54048.25666728001 2025-12-05,09:19:42.000,339,11099823,-795,0,1764926381,13258.769385669999,330.93754998000077,54048.34051272 2025-12-05,09:19:43.000,339,11099880,-795,0,1764926382,13258.715495189994,331.03623779999907,54048.24968016 2025-12-05,09:19:44.000,339,11099818,-795,0,1764926383,13258.78285828999,331.0503360599978,54047.97019536001 2025-12-05,09:19:45.000,339,11099852,-795,0,1764926384,13258.82327614999,331.1137782299993,54047.76756888 2025-12-05,09:19:46.000,339,11099834,-795,0,1764926385,13259.018629139995,331.21951518000424,54048.10993776 2025-12-05,09:19:47.000,339,11099795,-795,0,1764926386,13259.25439999,331.2900064799978,54048.06801504001 2025-12-05,09:19:48.000,339,11099882,-795,0,1764926387,13259.530588699992,331.4027925600021,54048.263654400005 2025-12-05,09:19:49.000,339,11099817,-795,0,1764926388,13259.847195269998,331.62836472000345,54048.312564240005 2025-12-05,09:19:50.000,339,11099833,-795,0,1764926389,13259.934767299994,331.7200034100024,54048.144873360005 2025-12-05,09:19:51.000,339,11099831,-795,0,1764926390,13260.26484648999,331.9314773099977,54048.026092320004 2025-12-05,09:19:52.000,339,11099808,-795,0,1764926391,13260.26484648999,331.97377209000115,54048.13788624001 2025-12-05,09:19:53.000,339,11099872,-795,0,1764926392,13260.10991136,332.0019686099986,54048.28461576001 2025-12-05,09:19:54.000,339,11099901,-795,0,1764926393,13259.921294679989,331.8398386199988,54048.58506192 2025-12-05,09:19:55.000,339,11099814,-795,0,1764926394,13259.698996450003,331.6918068899977,54048.5082036 2025-12-05,09:19:56.000,339,11099839,-795,0,1764926395,13259.530588699992,331.5367260300045,54048.54313920001 2025-12-05,09:19:57.000,339,11099843,-795,0,1764926396,13259.422807739997,331.50148038000043,54048.67589448 2025-12-05,09:19:58.000,339,11099856,-795,0,1764926397,13259.315026780001,331.4027925600021,54048.24968016 2025-12-05,09:19:59.000,339,11099815,-795,0,1764926398,13259.07251962,331.4591856000043,54048.06102792 2025-12-05,09:20:00.000,339,11099877,-795,0,1764926399,13259.207245819991,331.4591856000043,54048.06102792 2025-12-05,09:20:01.000,339,11099866,-795,0,1764926400,13259.395862500001,331.4873821200017,54048.480255120005 2025-12-05,09:20:02.000,339,11099824,-795,0,1764926401,13259.463225599997,331.473283860003,54048.37544832001 2025-12-05,09:20:03.000,339,11099837,-795,0,1764926402,13259.591215489992,331.46623473000363,54048.63397176 2025-12-05,09:20:04.000,339,11099832,-795,0,1764926403,13259.564270249997,331.3041047400038,54048.61999752001 2025-12-05,09:20:05.000,339,11099890,-795,0,1764926404,13259.443016669997,331.141974750004,54048.67589448 2025-12-05,09:20:06.000,339,11099832,-795,0,1764926405,13259.261136299996,330.9939430200029,54048.27762864 2025-12-05,09:20:07.000,339,11099814,-795,0,1764926406,13259.15335534,330.9164025900027,54048.37544832001 2025-12-05,09:20:08.000,339,11099829,-795,0,1764926407,13258.796330909994,330.77541999000096,54048.35448696001 2025-12-05,09:20:09.000,339,11099811,-795,0,1764926408,13258.506669579998,330.66263391000393,54048.50121648001 2025-12-05,09:20:11.000,339,11099860,-795,0,1764926410,13257.799357029995,330.352472190003,54048.17282184 2025-12-05,09:20:12.000,339,11099857,-795,0,1764926411,13257.556849869994,330.16919480999786,54048.16583472001 2025-12-05,09:20:13.000,339,11099818,-795,0,1764926412,13257.334551639993,330.1269000300017,54047.79551736 2025-12-05,09:20:14.000,339,11099841,-795,0,1764926413,13257.186352819997,330.112801770003,54047.62782648 2025-12-05,09:20:15.000,339,11099858,-795,0,1764926414,13257.011208759992,330.1409982900004,54047.34135456 2025-12-05,09:20:16.000,339,11099842,-795,0,1764926415,13256.950581969992,330.1621456799985,54047.70468480001 2025-12-05,09:20:17.000,339,11099820,-795,0,1764926416,13256.72828373999,330.18329307000386,54047.599878 2025-12-05,09:20:18.000,339,11099802,-795,0,1764926417,13256.418413479994,330.16919480999786,54047.495071200006 2025-12-05,09:20:19.000,339,11099824,-795,0,1764926418,13256.128752149998,330.15509654999914,54047.2854576 2025-12-05,09:20:20.000,339,11099850,-795,0,1764926419,13255.987289639997,330.09870351000427,54047.040908400006 2025-12-05,09:20:21.000,339,11099830,-795,0,1764926420,13255.825618199997,329.9154261299991,54046.6216812 2025-12-05,09:20:22.000,339,11099826,-795,0,1764926421,13255.879508680002,329.9154261299991,54046.73347512 2025-12-05,09:20:23.000,339,11099852,-795,0,1764926422,13255.859299750002,330.00706481999805,54047.02693416 2025-12-05,09:20:24.000,339,11099815,-795,0,1764926423,13255.866036059997,330.0493596000015,54046.83828192 2025-12-05,09:20:25.000,339,11099828,-795,0,1764926424,13255.973817019993,330.18329307000386,54046.54482288 2025-12-05,09:20:26.000,339,11099860,-795,0,1764926425,13256.189378939998,330.3877178399998,54046.6216812 2025-12-05,09:20:27.000,339,11099915,-795,0,1764926426,13256.270214659999,330.5850934800037,54046.50988728001 2025-12-05,09:20:28.000,339,11099834,-795,0,1764926427,13256.263478349989,330.7049286900001,54046.11860856 2025-12-05,09:20:29.000,339,11099807,-795,0,1764926428,13256.297159899994,330.8036165099984,54046.26533808 2025-12-05,09:20:30.000,339,11099884,-795,0,1764926429,13256.330841449999,330.8811569399986,54046.32822216 2025-12-05,09:20:31.000,339,11099832,-795,0,1764926430,13256.283687279989,330.90935346000333,54046.0976472 2025-12-05,09:20:32.000,339,11099876,-795,0,1764926431,13256.44535871999,330.9445991100001,54046.24437672001 2025-12-05,09:20:33.000,339,11099821,-795,0,1764926432,13256.640711709995,330.98689389000356,54046.181492640004 2025-12-05,09:20:34.000,339,11099826,-795,0,1764926433,13256.863009939996,331.02213954000035,54046.21642824 2025-12-05,09:20:35.000,339,11099822,-795,0,1764926434,13256.937109350001,331.0573851900044,54045.985853280006 2025-12-05,09:20:36.000,339,11099886,-795,0,1764926435,13256.869746249991,331.0996799700006,54045.76925256001 2025-12-05,09:20:37.000,339,11099842,-795,0,1764926436,13256.81585577,331.07148345000314,54045.9229692 2025-12-05,09:20:38.000,339,11099874,-795,0,1764926437,13256.761965289996,331.0573851900044,54046.0976472 2025-12-05,09:20:39.000,339,11099872,-795,0,1764926438,13256.74849266999,330.902304330004,54046.36315776001 2025-12-05,09:20:40.000,339,11099868,-795,0,1764926439,13256.788910529991,330.77541999000096,54046.29328656001 2025-12-05,09:20:41.000,339,11099846,-795,0,1764926440,13256.72828373999,330.7472234700035,54046.05572448001 2025-12-05,09:20:42.000,339,11099884,-795,0,1764926441,13256.910164109991,330.7895182499997,54046.12559568001 2025-12-05,09:20:43.000,339,11099811,-795,0,1764926442,13257.031417689992,330.8036165099984,54045.77623968 2025-12-05,09:20:44.000,339,11099834,-795,0,1764926443,13257.166143889997,330.86000955000054,54045.90200784 2025-12-05,09:20:45.000,339,11099862,-795,0,1764926444,13257.118989720002,330.8318130300031,54046.0627116 2025-12-05,09:20:46.000,339,11099854,-795,0,1764926445,13257.294133779993,330.82476390000375,54046.36315776001 2025-12-05,09:20:47.000,339,11099862,-795,0,1764926446,13257.442332599989,330.82476390000375,54046.321235040006 2025-12-05,09:20:48.000,339,11099794,-795,0,1764926447,13257.395178429993,330.90935346000333,54046.23040248 2025-12-05,09:20:49.000,339,11099828,-795,0,1764926448,13257.321079019988,330.902304330004,54046.25835096 2025-12-05,09:20:50.000,339,11099833,-795,0,1764926449,13257.125726029997,330.82476390000375,54045.95091768 2025-12-05,09:20:51.000,339,11099897,-795,0,1764926450,13256.849537319991,330.7331252100048,54045.629510160004 2025-12-05,09:20:52.000,339,11099881,-795,0,1764926451,13256.6339754,330.7683708600016,54045.82514952 2025-12-05,09:20:53.000,339,11099889,-795,0,1764926452,13256.499249199995,330.7683708600016,54046.27232520001 2025-12-05,09:20:54.000,339,11099855,-795,0,1764926453,13256.283687279989,330.77541999000096,54046.11860856 2025-12-05,09:20:55.000,339,11099846,-795,0,1764926454,13256.108543219998,330.7895182499997,54046.132582800004 2025-12-05,09:20:56.000,339,11099824,-795,0,1764926455,13255.940135470002,330.87410780999926,54045.86008512001 2025-12-05,09:20:57.000,339,11099839,-795,0,1764926456,13255.731309859992,331.00804128000163,54045.72034272001 2025-12-05,09:20:58.000,339,11099792,-795,0,1764926457,13255.637001520001,331.07148345000314,54045.45483216001 2025-12-05,09:20:59.000,339,11099868,-795,0,1764926458,13255.5561658,331.04328692999843,54045.66444576 2025-12-05,09:21:00.000,339,11099835,-795,0,1764926459,13255.31365864,331.03623779999907,54045.67143288001 2025-12-05,09:21:01.000,339,11099893,-795,0,1764926460,13255.098096719994,330.888206069998,54045.531690480006 2025-12-05,09:21:02.000,339,11099823,-795,0,1764926461,13255.023997309989,330.7895182499997,54045.61553592 2025-12-05,09:21:03.000,339,11099862,-795,0,1764926462,13255.077887789994,330.69787956000073,54045.75527832 2025-12-05,09:21:04.000,339,11099821,-795,0,1764926463,13255.151987199999,330.7542726000029,54045.68540712 2025-12-05,09:21:05.000,339,11099820,-795,0,1764926464,13255.27324078,330.8318130300031,54045.33605112001 2025-12-05,09:21:06.000,339,11099772,-795,0,1764926465,13255.3540765,330.93754998000077,54045.04259208 2025-12-05,09:21:07.000,339,11099831,-795,0,1764926466,13255.643737829996,331.0009921500023,54045.37098672 2025-12-05,09:21:08.000,339,11099834,-795,0,1764926467,13255.866036059997,331.0503360599978,54045.44085792 2025-12-05,09:21:09.000,339,11099856,-795,0,1764926468,13256.135488459993,331.1913186599995,54045.81117528001 2025-12-05,09:21:10.000,339,11099854,-795,0,1764926469,13256.337577759994,331.39574343000277,54045.55963896 2025-12-05,09:21:11.000,339,11099854,-795,0,1764926470,13256.51272182,331.51557863999915,54045.38496096001 2025-12-05,09:21:12.000,339,11099752,-795,0,1764926471,13256.802383149996,331.81164210000134,54045.48976776 2025-12-05,09:21:13.000,339,11099768,-795,0,1764926472,13257.125726029997,331.95262470000307,54045.47579352001 2025-12-05,09:21:14.000,339,11099846,-795,0,1764926473,13257.435596289994,332.0795090399988,54045.629510160004 2025-12-05,09:21:15.000,339,11099884,-795,0,1764926474,13257.66463082999,332.1781968600044,54045.9928404 2025-12-05,09:21:16.000,339,11099849,-795,0,1764926475,13257.79262072,332.34737598000356,54045.95790480001 2025-12-05,09:21:17.000,339,11099885,-795,0,1764926476,13257.90713798999,332.46721118999994,54046.11162144 2025-12-05,09:21:18.000,339,11099856,-795,0,1764926477,13257.89366537,332.6716359600032,54046.0627116 2025-12-05,09:21:19.000,339,11099821,-795,0,1764926478,13257.96776477999,332.84081508000236,54046.27232520001 2025-12-05,09:21:20.000,339,11099769,-795,0,1764926479,13257.96776477999,332.79147116999957,54045.9928404 2025-12-05,09:21:21.000,339,11099799,-795,0,1764926480,13257.961028469996,332.65753770000447,54045.867072240006 2025-12-05,09:21:22.000,339,11099844,-795,0,1764926481,13258.115963600001,332.67868509000255,54046.300273680004 2025-12-05,09:21:23.000,339,11099807,-795,0,1764926482,13258.149645149992,332.59409553000296,54046.41206760001 2025-12-05,09:21:24.000,339,11099782,-795,0,1764926483,13258.210271939992,332.5729481400049,54046.57277136 2025-12-05,09:21:25.000,339,11099871,-795,0,1764926484,13258.243953489997,332.56589900999825,54046.79635920001 2025-12-05,09:21:26.000,339,11099839,-795,0,1764926485,13258.122699909996,332.56589900999825,54046.824307680006 2025-12-05,09:21:27.000,339,11099871,-795,0,1764926486,13257.94755584999,332.5588498799989,54046.56578424 2025-12-05,09:21:28.000,339,11099814,-795,0,1764926487,13257.72525761999,332.6011446600023,54046.419054720005 2025-12-05,09:21:29.000,339,11099843,-795,0,1764926488,13257.556849869994,332.49540771000466,54046.52386152 2025-12-05,09:21:30.000,339,11099892,-795,0,1764926489,13257.321079019988,332.4601620600006,54046.92911448 2025-12-05,09:21:31.000,339,11099856,-795,0,1764926490,13256.883218869996,332.2909829400014,54046.57975848001 2025-12-05,09:21:32.000,339,11099844,-795,0,1764926491,13256.788910529991,332.1922951200031,54046.84526904001 2025-12-05,09:21:33.000,339,11099843,-795,0,1764926492,13256.681129569995,332.05836165000073,54046.96405008001 2025-12-05,09:21:34.000,339,11099846,-795,0,1764926493,13256.57334861,332.02311600000394,54046.78937208 2025-12-05,09:21:35.000,339,11099802,-795,0,1764926494,13256.57334861,332.1147546900029,54046.6915524 2025-12-05,09:21:36.000,339,11099823,-795,0,1764926495,13256.58682122999,332.3262285899982,54046.50988728001 2025-12-05,09:21:37.000,339,11099794,-795,0,1764926496,13256.701338499995,332.5588498799989,54046.6915524 2025-12-05,09:21:38.000,339,11099890,-795,0,1764926497,13256.889955179991,332.8549133400011,54046.96405008001 2025-12-05,09:21:39.000,339,11099846,-795,0,1764926498,13256.916900420001,332.90425725000387,54046.95706296 2025-12-05,09:21:40.000,339,11099881,-795,0,1764926499,13256.77543791,332.82671682000364,54046.95706296 2025-12-05,09:21:41.000,339,11099857,-795,0,1764926500,13256.640711709995,332.65753770000447,54046.84526904001 2025-12-05,09:21:42.000,339,11099880,-795,0,1764926501,13256.59355754,332.6011446600023,54046.69853952001 2025-12-05,09:21:43.000,339,11099812,-795,0,1764926502,13256.49251289,332.59409553000296,54046.586745600005 2025-12-05,09:21:44.000,339,11099811,-795,0,1764926503,13256.398204549994,332.69278335000126,54046.91514024001 2025-12-05,09:21:45.000,339,11099857,-795,0,1764926504,13256.38473192999,332.8055694299983,54047.03392128001 2025-12-05,09:21:46.000,339,11099851,-795,0,1764926505,13256.620502779995,333.03819071999897,54047.09680536 2025-12-05,09:21:47.000,339,11099868,-795,0,1764926506,13256.923636729996,333.2426154900022,54046.852256160004 2025-12-05,09:21:48.000,339,11099830,-795,0,1764926507,13257.246979609998,333.41884374000074,54046.94308872001 2025-12-05,09:21:49.000,339,11099869,-795,0,1764926508,13257.496223079994,333.49638417000097,54046.83828192 2025-12-05,09:21:50.000,339,11099883,-795,0,1764926509,13257.637685589994,333.59507198999927,54046.95706296 2025-12-05,09:21:51.000,339,11099767,-795,0,1764926510,13257.449068909998,333.5598263400025,54046.73347512 2025-12-05,09:21:52.000,339,11099810,-795,0,1764926511,13257.294133779993,333.66556329000014,54047.27847048001 2025-12-05,09:21:53.000,339,11099822,-795,0,1764926512,13257.058362930002,333.6021211199986,54047.355328800004 2025-12-05,09:21:54.000,339,11099779,-795,0,1764926513,13256.67439326,333.5034333000003,54047.306418960005 2025-12-05,09:21:55.000,339,11099795,-795,0,1764926514,13256.377995619994,333.36949982999795,54047.34135456 2025-12-05,09:21:56.000,339,11099824,-795,0,1764926515,13256.061389050003,333.28491026999836,54047.306418960005 2025-12-05,09:21:57.000,339,11099844,-795,0,1764926516,13255.899717610002,333.1791733200007,54046.991998560006 2025-12-05,09:21:58.000,339,11099900,-795,0,1764926517,13255.980553330002,333.1298294099979,54046.88020464 2025-12-05,09:21:59.000,339,11099877,-795,0,1764926518,13256.290423589999,333.0522889799977,54047.2155864 2025-12-05,09:22:00.000,339,11099803,-795,0,1764926519,13256.49251289,333.0311415899996,54047.38327728 2025-12-05,09:22:01.000,339,11099846,-795,0,1764926520,13256.580084919995,332.9817976800041,54046.88719176 2025-12-05,09:22:02.000,339,11099801,-795,0,1764926521,13256.761965289996,332.96065028999874,54047.208599280006 2025-12-05,09:22:03.000,339,11099868,-795,0,1764926522,13256.77543791,332.8549133400011,54047.208599280006 2025-12-05,09:22:04.000,339,11099859,-795,0,1764926523,13256.681129569995,332.76327465000213,54046.95706296 2025-12-05,09:22:05.000,339,11099822,-795,0,1764926524,13256.499249199995,332.6998324800006,54047.04789552 2025-12-05,09:22:06.000,339,11099855,-795,0,1764926525,13256.303896209989,332.6998324800006,54047.06186976001 2025-12-05,09:22:07.000,339,11099893,-795,0,1764926526,13256.135488459993,332.7844220400002,54047.16667656 2025-12-05,09:22:08.000,339,11099836,-795,0,1764926527,13256.128752149998,332.81261855999765,54047.306418960005 2025-12-05,09:22:09.000,339,11099838,-795,0,1764926528,13256.175906319993,332.79147116999957,54047.20161216001 2025-12-05,09:22:10.000,339,11099853,-795,0,1764926529,13256.196115249993,332.65048856999783,54047.23654776 2025-12-05,09:22:11.000,339,11099841,-795,0,1764926530,13255.967080709997,332.33327772000484,54046.803346320004 2025-12-05,09:22:12.000,339,11099818,-795,0,1764926531,13255.866036059997,332.2134425100012,54046.78238496 2025-12-05,09:22:13.000,339,11099815,-795,0,1764926532,13255.643737829996,332.044263390002,54046.684565280004 2025-12-05,09:22:14.000,339,11099867,-795,0,1764926533,13255.502275319996,331.9667229600018,54047.04789552 2025-12-05,09:22:15.000,339,11099852,-795,0,1764926534,13255.32713125999,332.0019686099986,54046.95706296 2025-12-05,09:22:16.000,339,11099837,-795,0,1764926535,13255.010524689998,332.1288529500016,54046.73347512 2025-12-05,09:22:17.000,339,11099834,-795,0,1764926536,13254.747808599997,332.23458989999926,54046.419054720005 2025-12-05,09:22:18.000,339,11099802,-795,0,1764926537,13254.579400850002,332.2909829400014,54046.49591304 2025-12-05,09:22:19.000,339,11099842,-795,0,1764926538,13254.491828819991,332.18524599000375,54046.20944112 2025-12-05,09:22:20.000,339,11099830,-795,0,1764926539,13254.451410959991,332.2134425100012,54046.17450552001 2025-12-05,09:22:21.000,339,11099825,-795,0,1764926540,13254.431202029991,332.13590208000096,54045.86008512001 2025-12-05,09:22:22.000,339,11099861,-795,0,1764926541,13254.700654430002,332.3121303299995,54046.3072608 2025-12-05,09:22:23.000,339,11099862,-795,0,1764926542,13254.815171699993,332.488358579998,54046.377132 2025-12-05,09:22:24.000,339,11099803,-795,0,1764926543,13254.862325869988,332.65048856999783,54046.29328656001 2025-12-05,09:22:25.000,339,11099845,-795,0,1764926544,13254.734335979992,332.7350781300047,54046.202454000006 2025-12-05,09:22:26.000,339,11099823,-795,0,1764926545,13254.552455609992,332.7209798699987,54045.97886616001 2025-12-05,09:22:27.000,339,11099886,-795,0,1764926546,13254.579400850002,332.69278335000126,54045.7133556 2025-12-05,09:22:28.000,339,11099848,-795,0,1764926547,13254.640027640002,332.65753770000447,54045.70636848 2025-12-05,09:22:29.000,339,11099816,-795,0,1764926548,13254.842116940003,332.77737291000085,54046.16053128 2025-12-05,09:22:30.000,339,11099827,-795,0,1764926549,13255.057678859994,332.833765950003,54046.3072608 2025-12-05,09:22:31.000,339,11099848,-795,0,1764926550,13255.064415169989,332.87606072999915,54045.83912376001 2025-12-05,09:22:32.000,339,11099812,-795,0,1764926551,13255.37428543,332.9676994199981,54046.04873736 2025-12-05,09:22:33.000,339,11099807,-795,0,1764926552,13255.569638419991,332.9536011599994,54046.132582800004 2025-12-05,09:22:34.000,339,11099827,-795,0,1764926553,13255.751518789992,332.9324537700013,54045.90200784 2025-12-05,09:22:35.000,339,11099861,-795,0,1764926554,13255.872772369992,332.87606072999915,54045.83912376001 2025-12-05,09:22:36.000,339,11099839,-795,0,1764926555,13255.940135470002,332.8690115999998,54045.94393056 2025-12-05,09:22:37.000,339,11099828,-795,0,1764926556,13256.095070599993,332.81261855999765,54046.153544160006 2025-12-05,09:22:38.000,339,11099882,-795,0,1764926557,13256.216324179994,332.7985202999989,54046.34219640001 2025-12-05,09:22:39.000,339,11099844,-795,0,1764926558,13256.256742039994,332.8055694299983,54046.321235040006 2025-12-05,09:22:40.000,339,11099835,-795,0,1764926559,13256.148961079998,332.7703237800015,54046.33520928 2025-12-05,09:22:41.000,339,11099880,-795,0,1764926560,13255.940135470002,332.70688161,54045.73431696 2025-12-05,09:22:42.000,339,11099799,-795,0,1764926561,13255.960344400002,332.70688161,54045.75527832 2025-12-05,09:22:43.000,339,11099883,-795,0,1764926562,13256.061389050003,332.8055694299983,54045.88104648 2025-12-05,09:22:44.000,339,11099850,-795,0,1764926563,13256.142224769988,332.92540464000194,54046.377132 2025-12-05,09:22:45.000,339,11099868,-795,0,1764926564,13256.243269419989,332.9958959400028,54046.44001608001 2025-12-05,09:22:46.000,339,11099853,-795,0,1764926565,13256.34431406999,333.0663872400037,54046.45399032 2025-12-05,09:22:47.000,339,11099817,-795,0,1764926566,13256.398204549994,333.12278027999855,54046.52386152 2025-12-05,09:22:48.000,339,11099857,-795,0,1764926567,13256.418413479994,333.0452398499983,54046.60071984 2025-12-05,09:22:49.000,339,11099846,-795,0,1764926568,13256.337577759994,332.90425725000387,54046.25835096 2025-12-05,09:22:50.000,339,11099810,-795,0,1764926569,13256.270214659999,332.8196676900043,54046.300273680004 2025-12-05,09:22:51.000,339,11099836,-795,0,1764926570,13256.135488459993,332.7562255200028,54046.20944112 2025-12-05,09:22:52.000,339,11099878,-795,0,1764926571,13256.162433699988,332.79147116999957,54046.50988728001 2025-12-05,09:22:53.000,339,11099846,-795,0,1764926572,13256.36452299999,332.87606072999915,54046.67059104 2025-12-05,09:22:54.000,339,11099843,-795,0,1764926573,13256.458831339995,332.96065028999874,54046.66360392 2025-12-05,09:22:55.000,339,11099891,-795,0,1764926574,13256.40494085999,333.0804855000024,54046.48193880001 2025-12-05,09:22:56.000,339,11099827,-795,0,1764926575,13256.438622409994,333.1157311499992,54046.23040248 2025-12-05,09:22:57.000,339,11099810,-795,0,1764926576,13256.580084919995,333.2919593999977,54046.202454000006 2025-12-05,09:22:58.000,339,11099827,-795,0,1764926577,13256.761965289996,333.4893350400016,54046.300273680004 2025-12-05,09:22:59.000,339,11099850,-795,0,1764926578,13256.81585577,333.736054590001,54046.57975848001 2025-12-05,09:23:00.000,339,11099829,-795,0,1764926579,13256.77543791,333.848840669998,54046.57975848001 2025-12-05,09:23:01.000,339,11099854,-795,0,1764926580,13256.50598550999,333.79244763000315,54046.43302896 2025-12-05,09:23:02.000,339,11099869,-795,0,1764926581,13256.229796799998,333.6514650300014,54046.43302896 2025-12-05,09:23:03.000,339,11099851,-795,0,1764926582,13256.000762260002,333.4752367800029,54046.69853952001 2025-12-05,09:23:04.000,339,11099807,-795,0,1764926583,13255.623528899996,333.23556636000285,54046.34219640001 2025-12-05,09:23:05.000,339,11099881,-795,0,1764926584,13255.36754911999,333.08753463000176,54046.24437672001 2025-12-05,09:23:06.000,339,11099837,-795,0,1764926585,13255.20587767999,332.9817976800041,54046.40508048 2025-12-05,09:23:07.000,339,11099871,-795,0,1764926586,13255.118305649994,333.0452398499983,54046.40508048 2025-12-05,09:23:08.000,339,11099828,-795,0,1764926587,13255.18566874999,333.1016328900005,54046.55879712001 2025-12-05,09:23:09.000,339,11099853,-795,0,1764926588,13255.27324078,333.29900853000436,54046.60071984 2025-12-05,09:23:10.000,339,11099895,-715,0,1764926589,13255.49553901,333.49638417000097,54046.66360392 2025-12-05,09:23:12.000,339,11099873,-795,0,1764926591,13255.919926540002,333.862938930004,54046.370144880006 2025-12-05,09:23:13.000,339,11099880,-795,0,1764926592,13256.155697389993,333.92638109999825,54046.377132 2025-12-05,09:23:14.000,339,11099847,-795,0,1764926593,13256.580084919995,333.9827741400004,54046.89417888001 2025-12-05,09:23:15.000,339,11099838,-795,0,1764926594,13256.761965289996,334.0321180500032,54046.78238496 2025-12-05,09:23:16.000,339,11099794,-795,0,1764926595,13256.8360647,334.0673637,54046.89417888001 2025-12-05,09:23:17.000,339,11099836,-795,0,1764926596,13256.849537319991,334.0321180500032,54047.17366368 2025-12-05,09:23:18.000,339,11099811,-795,0,1764926597,13256.761965289996,334.0039215299985,54047.040908400006 2025-12-05,09:23:19.000,339,11099830,-795,0,1764926598,13256.701338499995,334.0039215299985,54046.79635920001 2025-12-05,09:23:20.000,339,11099823,-795,0,1764926599,13256.71481112,334.02506892000383,54046.67059104 2025-12-05,09:23:21.000,339,11099801,-795,0,1764926600,13256.950581969992,334.1167076100028,54047.17366368 2025-12-05,09:23:22.000,339,11099845,-795,0,1764926601,13257.092044479992,333.9968723999991,54046.85924328 2025-12-05,09:23:23.000,339,11099831,-795,0,1764926602,13257.307606399998,334.0462163100019,54047.12475384 2025-12-05,09:23:24.000,339,11099814,-795,0,1764926603,13257.395178429993,334.03916718000255,54047.36930304001 2025-12-05,09:23:25.000,339,11099881,-795,0,1764926604,13257.476014149994,333.9686758800017,54047.39725152001 2025-12-05,09:23:26.000,339,11099834,-795,0,1764926605,13257.550113559999,333.8206441500006,54047.17366368 2025-12-05,09:23:27.000,339,11099863,-795,0,1764926606,13257.529904629999,333.6726124199995,54047.06186976001 2025-12-05,09:23:28.000,339,11099837,-795,0,1764926607,13257.550113559999,333.66556329000014,54047.31340608 2025-12-05,09:23:29.000,339,11099877,-795,0,1764926608,13257.455805219994,333.79244763000315,54047.495071200006 2025-12-05,09:23:30.000,339,11099852,-795,0,1764926609,13257.428859979998,333.8347424099993,54047.55096816 2025-12-05,09:23:31.000,339,11099878,-795,0,1764926610,13257.368233189998,333.98982326999976,54047.46712272001 2025-12-05,09:23:32.000,339,11099856,-795,0,1764926611,13257.220034370002,333.87703719000274,54047.23654776 2025-12-05,09:23:33.000,339,11099862,-795,0,1764926612,13257.199825440002,333.97572501000104,54047.38327728 2025-12-05,09:23:34.000,339,11099845,-795,0,1764926613,13256.829328389991,333.92638109999825,54047.08283112001 2025-12-05,09:23:35.000,339,11099846,-795,0,1764926614,13256.61376647,333.89113545000146,54047.306418960005 2025-12-05,09:23:36.000,339,11099816,-795,0,1764926615,13256.128752149998,333.77834937000443,54047.60686512 2025-12-05,09:23:37.000,339,11099848,-795,0,1764926616,13255.758255100001,333.59507198999927,54047.48808408001 2025-12-05,09:23:38.000,339,11099852,-795,0,1764926617,13255.441648529995,333.404745480002,54047.376290160006 2025-12-05,09:23:39.000,339,11099834,-795,0,1764926618,13255.27324078,333.2919593999977,54047.355328800004 2025-12-05,09:23:40.000,339,11099873,-795,0,1764926619,13255.21261399,333.34835243999987,54047.425200000005 2025-12-05,09:23:41.000,339,11099806,-795,0,1764926620,13255.19240506,333.38359809000394,54047.138728080005 2025-12-05,09:23:42.000,339,11099856,-795,0,1764926621,13255.030733619999,333.3624506999986,54046.8312948 2025-12-05,09:23:43.000,339,11099857,-795,0,1764926622,13255.12504195999,333.35540156999923,54047.06186976001 2025-12-05,09:23:44.000,339,11099778,-795,0,1764926623,13255.14525088999,333.22146810000413,54047.27847048001 2025-12-05,09:23:45.000,339,11099854,-795,0,1764926624,13255.111569339999,333.2003207099988,54047.33436744 2025-12-05,09:23:46.000,339,11099848,-795,0,1764926625,13254.943161589988,333.32015592000243,54047.16667656 2025-12-05,09:23:47.000,339,11099841,-795,0,1764926626,13254.936425279993,333.59507198999927,54047.2155864 2025-12-05,09:23:48.000,339,11099844,-795,0,1764926627,13254.869062179998,333.77834937000443,54047.10379248 2025-12-05,09:23:49.000,339,11099871,-795,0,1764926628,13254.997052069994,333.9334302300049,54047.02693416 2025-12-05,09:23:50.000,339,11099850,-795,0,1764926629,13255.33386757,334.12375674000214,54047.1457152 2025-12-05,09:23:51.000,339,11099882,-795,0,1764926630,13255.724573549996,334.3634271600022,54047.495071200006 2025-12-05,09:23:52.000,339,11099807,-795,0,1764926631,13255.946871779997,334.525557150002,54047.26449624 2025-12-05,09:23:53.000,339,11099882,-795,0,1764926632,13256.223060489989,334.77932583000074,54047.5300068 2025-12-05,09:23:54.000,339,11099807,-795,0,1764926633,13256.223060489989,334.9132593000031,54047.55096816 2025-12-05,09:23:55.000,339,11099811,-795,0,1764926634,13256.020971190002,334.983750600004,54047.73263328001 2025-12-05,09:23:56.000,339,11099848,-795,0,1764926635,13255.758255100001,334.9132593000031,54047.48109696 2025-12-05,09:23:57.000,339,11099859,-795,0,1764926636,13255.3540765,334.8075223499982,54047.495071200006 2025-12-05,09:23:58.000,339,11099829,-795,0,1764926637,13255.010524689998,334.56785192999814,54047.29943184001 2025-12-05,09:23:59.000,339,11099820,-795,0,1764926638,13254.761281220002,334.39867280999897,54047.7396204 2025-12-05,09:24:00.000,339,11099825,-795,0,1764926639,13254.586137159997,334.13785500000085,54047.641800720005 2025-12-05,09:24:01.000,339,11099860,-795,0,1764926640,13254.505301439996,333.9475284900036,54047.72564616 2025-12-05,09:24:02.000,339,11099839,-795,0,1764926641,13254.363838929996,333.74310372000036,54047.33436744 2025-12-05,09:24:03.000,339,11099813,-795,0,1764926642,13254.579400850002,333.7149072000029,54047.40423864 2025-12-05,09:24:04.000,339,11099853,-795,0,1764926643,13254.902743729988,333.6726124199995,54047.27148336 2025-12-05,09:24:05.000,339,11099824,-795,0,1764926644,13255.151987199999,333.7008089400042,54047.33436744 2025-12-05,09:24:06.000,339,11099855,-795,0,1764926645,13255.41470329,333.7149072000029,54047.3902644 2025-12-05,09:24:07.000,339,11099855,-795,0,1764926646,13255.643737829996,333.7853985000038,54047.50205832 2025-12-05,09:24:08.000,339,11099786,-795,0,1764926647,13256.014234879993,333.9968723999991,54047.60686512 2025-12-05,09:24:09.000,339,11099865,-795,0,1764926648,13256.209587869998,334.2506410799979,54047.69769768 2025-12-05,09:24:10.000,339,11099841,-795,0,1764926649,13256.41167717,334.4903114999979,54047.6697492 2025-12-05,09:24:11.000,339,11099853,-795,0,1764926650,13256.41167717,334.63129409999965,54047.44616136001 2025-12-05,09:24:12.000,339,11099864,-795,0,1764926651,13256.351050379999,334.69473627000116,54047.159689440006 2025-12-05,09:24:13.000,339,11099860,-795,0,1764926652,13256.4318861,334.8498171300016,54047.5300068 2025-12-05,09:24:14.000,339,11099820,-795,0,1764926653,13256.377995619994,334.9132593000031,54047.83744008 2025-12-05,09:24:15.000,339,11099851,-795,0,1764926654,13256.182642629989,334.96260320999863,54047.977182480005 2025-12-05,09:24:16.000,339,11099787,-795,0,1764926655,13256.068125359998,334.8991610400044,54047.99115672001 2025-12-05,09:24:17.000,339,11099849,-795,0,1764926656,13255.973817019993,334.89211190999777,54047.90032416001 2025-12-05,09:24:18.000,339,11099846,-795,0,1764926657,13256.020971190002,334.75817844000267,54047.62083936 2025-12-05,09:24:19.000,339,11099846,-795,0,1764926658,13256.223060489989,334.79342408999946,54047.641800720005 2025-12-05,09:24:20.000,339,11099865,-795,0,1764926659,13256.270214659999,334.7722767000014,54047.36231592 2025-12-05,09:24:21.000,339,11099833,-795,0,1764926660,13256.398204549994,334.7511293100033,54047.48808408001 2025-12-05,09:24:22.000,339,11099860,-795,0,1764926661,13256.4318861,334.72998191999795,54047.474109840005 2025-12-05,09:24:23.000,339,11099830,-795,0,1764926662,13256.56661229999,334.7511293100033,54047.73263328001 2025-12-05,09:24:24.000,339,11099889,-795,0,1764926663,13256.58682122999,334.65949062000436,54047.57891664 2025-12-05,09:24:25.000,339,11099853,-795,0,1764926664,13256.51272182,334.6524414899977,54047.63481360001 2025-12-05,09:24:26.000,339,11099878,-795,0,1764926665,13256.54640336999,334.638343229999,54047.60686512 2025-12-05,09:24:27.000,339,11099860,-795,0,1764926666,13256.66765694999,334.7088345299999,54047.74660752 2025-12-05,09:24:28.000,339,11099903,-795,0,1764926667,13256.788910529991,334.69473627000116,54047.56494240001 2025-12-05,09:24:29.000,339,11099861,-795,0,1764926668,13256.74849266999,334.56785192999814,54047.44616136001 2025-12-05,09:24:30.000,339,11099867,-795,0,1764926669,13256.77543791,334.5044097600039,54047.94923400001 2025-12-05,09:24:31.000,339,11099829,-795,0,1764926670,13256.916900420001,334.43391846000304,54047.9841696 2025-12-05,09:24:32.000,339,11099811,-795,0,1764926671,13256.802383149996,334.28588673000195,54047.88634992 2025-12-05,09:24:33.000,339,11099884,-795,0,1764926672,13256.842801009996,334.2294936899998,54047.977182480005 2025-12-05,09:24:34.000,339,11099827,-795,0,1764926673,13256.79564684,334.08851108999806,54048.10993776 2025-12-05,09:24:35.000,339,11099811,-795,0,1764926674,13256.788910529991,334.0462163100019,54047.83045296001 2025-12-05,09:24:36.000,339,11099832,-795,0,1764926675,13256.79564684,334.0180197900045,54048.01211808 2025-12-05,09:24:37.000,339,11099840,-795,0,1764926676,13256.8360647,333.9827741400004,54047.92128552001 2025-12-05,09:24:38.000,339,11099806,-795,0,1764926677,13256.809119459991,333.97572501000104,54048.27762864 2025-12-05,09:24:39.000,339,11099862,-795,0,1764926678,13256.856273630001,334.03916718000255,54048.45230664001 2025-12-05,09:24:40.000,339,11099800,-795,0,1764926679,13256.883218869996,334.1308058700015,54048.39640968 2025-12-05,09:24:41.000,339,11099779,-795,0,1764926680,13256.957318280001,334.2294936899998,54048.45929376 2025-12-05,09:24:42.000,339,11099806,-795,0,1764926681,13256.930373039992,334.3775254200009,54048.026092320004 2025-12-05,09:24:43.000,339,11099841,-795,0,1764926682,13257.038154000002,334.61719584000093,54048.01910520001 2025-12-05,09:24:44.000,339,11099822,-795,0,1764926683,13257.381705809988,334.74408018000395,54048.193783200004 2025-12-05,09:24:45.000,339,11099830,-795,0,1764926684,13257.758939169995,334.84276800000225,54048.45929376 2025-12-05,09:24:46.000,339,11099863,-795,0,1764926685,13258.05533681,335.02604538000014,54048.864546720004 2025-12-05,09:24:47.000,339,11099876,-795,0,1764926686,13258.169854079992,335.08948755000165,54048.96935352 2025-12-05,09:24:48.000,339,11099812,-795,0,1764926687,13258.041864189996,335.13883146000444,54048.87153384 2025-12-05,09:24:49.000,339,11099827,-795,0,1764926688,13257.88692905999,335.1176840699991,54049.03922472 2025-12-05,09:24:50.000,339,11099802,-795,0,1764926689,13257.529904629999,334.99079973000335,54048.99031488 2025-12-05,09:24:51.000,339,11099837,-795,0,1764926690,13257.307606399998,334.87801364999905,54048.85057248 2025-12-05,09:24:52.000,339,11099823,-795,0,1764926691,13257.031417689992,334.86391539000033,54048.77371416 2025-12-05,09:24:53.000,339,11099801,-795,0,1764926692,13256.883218869996,334.84276800000225,54048.80864976001 2025-12-05,09:24:54.000,339,11099896,-795,0,1764926693,13256.809119459991,334.8850627799984,54049.17198000001 2025-12-05,09:24:55.000,339,11099844,-795,0,1764926694,13256.66765694999,334.75817844000267,54049.346658 2025-12-05,09:24:56.000,339,11099786,-795,0,1764926695,13256.41167717,334.765227570002,54049.28377392 2025-12-05,09:24:57.000,339,11099842,-795,0,1764926696,13256.061389050003,334.59604845000285,54049.269799680005 2025-12-05,09:24:58.000,339,11099833,-795,0,1764926697,13255.832354509992,334.54670454000006,54049.07416032001 2025-12-05,09:24:59.000,339,11099857,-795,0,1764926698,13255.758255100001,334.44801672000176,54048.78768840001 2025-12-05,09:25:00.000,339,11099824,-795,0,1764926699,13255.798672960002,334.37047629000153,54048.82961112001 2025-12-05,09:25:01.000,339,11099888,-795,0,1764926700,13255.839090820002,334.26473934000387,54048.95537928001 2025-12-05,09:25:02.000,339,11099862,-795,0,1764926701,13255.59658366,334.26473934000387,54048.983327760005 2025-12-05,09:25:03.000,339,11099906,-795,0,1764926702,13255.502275319996,334.34932890000346,54049.17896712 2025-12-05,09:25:04.000,339,11099757,-795,0,1764926703,13255.239559229994,334.3775254200009,54048.822624 2025-12-05,09:25:05.000,339,11099788,-795,0,1764926704,13255.077887789994,334.43391846000304,54049.00428912001 2025-12-05,09:25:06.000,339,11099826,-795,0,1764926705,13254.929688969998,334.54670454000006,54048.9623664 2025-12-05,09:25:07.000,339,11099842,-795,0,1764926706,13254.808435389998,334.49736063000455,54048.83659824001 2025-12-05,09:25:08.000,339,11099874,-795,0,1764926707,13254.707390739997,334.49736063000455,54048.7527528 2025-12-05,09:25:09.000,339,11099849,-795,0,1764926708,13254.687181809997,334.48326236999856,54048.7527528 2025-12-05,09:25:10.000,339,11099854,-795,0,1764926709,13254.666972879997,334.5396554100007,54049.00428912001 2025-12-05,09:25:11.000,339,11099829,-795,0,1764926710,13254.673709189992,334.638343229999,54049.01826336 2025-12-05,09:25:12.000,339,11099792,-795,0,1764926711,13254.384047859996,334.6665397500037,54048.56410056 2025-12-05,09:25:13.000,339,11099858,-795,0,1764926712,13254.202167489995,334.7229327899986,54048.72480432 2025-12-05,09:25:14.000,339,11099845,-795,0,1764926713,13253.824934129989,334.6735888800031,54048.49422936001 2025-12-05,09:25:15.000,339,11099847,-795,0,1764926714,13253.663262689988,334.56785192999814,54048.34749984 2025-12-05,09:25:16.000,339,11099826,-795,0,1764926715,13253.447700769997,334.4621149800005,54048.20077032 2025-12-05,09:25:17.000,339,11099883,-795,0,1764926716,13253.440964460002,334.4621149800005,54048.27064152 2025-12-05,09:25:18.000,339,11099888,-795,0,1764926717,13253.400546600002,334.4903114999979,54048.32653848001 2025-12-05,09:25:19.000,339,11099835,-795,0,1764926718,13253.339919810001,334.56785192999814,54048.47326800001 2025-12-05,09:25:20.000,339,11099839,-795,0,1764926719,13253.245611469996,334.638343229999,54048.42435816001 2025-12-05,09:25:21.000,339,11099850,-795,0,1764926720,13253.15803944,334.5749010600048,54048.33352560001 2025-12-05,09:25:22.000,339,11099851,-795,0,1764926721,13252.982895379995,334.5537536699994,54047.95622112 2025-12-05,09:25:23.000,339,11099809,-795,0,1764926722,13252.89532335,334.48326236999856,54047.81647872 2025-12-05,09:25:24.000,339,11099862,-795,0,1764926723,13252.88858703999,334.4903114999979,54047.8444272 2025-12-05,09:25:25.000,339,11099827,-795,0,1764926724,13252.821223939995,334.5396554100007,54047.9841696 2025-12-05,09:25:26.000,339,11099896,-795,0,1764926725,13252.801015009994,334.65949062000436,54048.25666728001 2025-12-05,09:25:27.000,339,11099845,-795,0,1764926726,13252.673025119999,334.765227570002,54048.27762864 2025-12-05,09:25:28.000,339,11099831,-795,0,1764926727,13252.511353679998,334.7722767000014,54048.095963520005 2025-12-05,09:25:29.000,339,11099825,-795,0,1764926728,13252.457463199993,334.7229327899986,54047.87237568001 2025-12-05,09:25:30.000,339,11099736,-795,0,1764926729,13252.342945930002,334.7229327899986,54047.73263328001 2025-12-05,09:25:31.000,339,11099873,-795,0,1764926730,13252.248637589997,334.71588365999924,54047.51603256001 2025-12-05,09:25:32.000,339,11099861,-795,0,1764926731,13251.952239949991,334.68063801000244,54047.2155864 2025-12-05,09:25:33.000,339,11099858,-795,0,1764926732,13251.85119529999,334.7511293100033,54047.53699392001 2025-12-05,09:25:34.000,339,11099833,-795,0,1764926733,13251.79730482,334.7863749600001,54047.4601356 2025-12-05,09:25:35.000,339,11099830,-795,0,1764926734,13251.783832199995,334.8216206100042,54047.36930304001 2025-12-05,09:25:36.000,339,11099809,-795,0,1764926735,13251.73667803,334.79342408999946,54047.159689440006 2025-12-05,09:25:37.000,339,11099828,-795,0,1764926736,13251.622160759995,334.72998191999795,54046.76841072 2025-12-05,09:25:38.000,339,11099815,-795,0,1764926737,13251.622160759995,334.7229327899986,54046.516874400004 2025-12-05,09:25:39.000,339,11099883,-795,0,1764926738,13251.642369689995,334.6524414899977,54046.349183520004 2025-12-05,09:25:40.000,339,11099859,-795,0,1764926739,13251.46722562999,334.6665397500037,54046.132582800004 2025-12-05,09:25:41.000,339,11099857,-795,0,1764926740,13251.426807769989,334.63129409999965,54046.44001608001 2025-12-05,09:25:42.000,339,11099832,-795,0,1764926741,13251.319026809993,334.46916410999984,54046.153544160006 2025-12-05,09:25:43.000,339,11099885,-795,0,1764926742,13251.420071459994,334.22244456000044,54046.013801760004 2025-12-05,09:25:44.000,339,11099779,-795,0,1764926743,13251.426807769989,334.02506892000383,54046.17450552001 2025-12-05,09:25:45.000,339,11099861,-795,0,1764926744,13251.399862529994,333.91228283999953,54045.846110880004 2025-12-05,09:25:46.000,339,11099885,-795,0,1764926745,13251.191036919998,333.7994967600025,54045.55265184001 2025-12-05,09:25:47.000,339,11099874,-795,0,1764926746,13251.049574409997,333.70785807000357,54045.30810264001 2025-12-05,09:25:48.000,339,11099841,-795,0,1764926747,13250.820539870001,333.6585141600008,54045.23124432 2025-12-05,09:25:49.000,339,11099822,-795,0,1764926748,13250.813803559991,333.6373667700027,54045.56662608 2025-12-05,09:25:50.000,339,11099851,-795,0,1764926749,13250.712758909991,333.5386789500044,54045.4688064 2025-12-05,09:25:51.000,339,11099855,-795,0,1764926750,13250.6386595,333.3624506999986,54045.37797384 2025-12-05,09:25:52.000,339,11099881,-795,0,1764926751,13250.342261859994,333.20736983999814,54044.93778528 2025-12-05,09:25:53.000,339,11099872,-795,0,1764926752,13250.40962495999,333.1580259300026,54045.04957920001 2025-12-05,09:25:54.000,339,11099819,-795,0,1764926753,13250.295107689999,333.13687854000455,54044.55349368 2025-12-05,09:25:55.000,339,11099859,-795,0,1764926754,13250.187326729989,333.23556636000285,54044.65830048 2025-12-05,09:25:56.000,339,11099830,-795,0,1764926755,13249.998710049993,333.41884374000074,54044.65131336 2025-12-05,09:25:57.000,339,11099821,-795,0,1764926756,13249.843774920002,333.4752367800029,54044.88887544 2025-12-05,09:25:58.000,339,11099869,-795,0,1764926757,13249.52043204,333.29900853000436,54044.65830048 2025-12-05,09:25:59.000,339,11099840,-795,0,1764926758,13249.39917846,333.0452398499983,54044.81900424 2025-12-05,09:26:00.000,339,11099877,-795,0,1764926759,13249.17014391999,332.72802899999806,54044.693236080006 2025-12-05,09:26:01.000,339,11099829,-795,0,1764926760,13249.04889033999,332.4249164100038,54044.53951944 2025-12-05,09:26:02.000,339,11099823,-795,0,1764926761,13248.799646869993,332.19934425000247,54043.8617688 2025-12-05,09:26:03.000,339,11099826,-795,0,1764926762,13248.685129600002,332.1640985999984,54043.95958848 2025-12-05,09:26:04.000,339,11099823,-795,0,1764926763,13248.523458160002,332.2134425100012,54043.96657560001 2025-12-05,09:26:05.000,339,11099867,-795,0,1764926764,13248.348314099996,332.31917945999885,54044.05042104 2025-12-05,09:26:06.000,339,11099863,-795,0,1764926765,13248.408940889996,332.41786728000443,54044.09234376001 2025-12-05,09:26:07.000,339,11099871,-795,0,1764926766,13248.429149819996,332.53065336000145,54044.04343392001 2025-12-05,09:26:08.000,339,11099843,-795,0,1764926767,13248.19337896999,332.59409553000296,54043.784910480004 2025-12-05,09:26:09.000,339,11099783,-795,0,1764926768,13248.085598009995,332.6857342200019,54043.63119384001 2025-12-05,09:26:10.000,339,11099881,-795,0,1764926769,13247.876772399999,332.7562255200028,54043.330747680004 2025-12-05,09:26:11.000,339,11099855,-795,0,1764926770,13247.634265239998,332.7491763900034,54043.0931856 2025-12-05,09:26:12.000,339,11099847,-795,0,1764926771,13247.371549149997,332.5870464000036,54042.84164928001 2025-12-05,09:26:13.000,339,11099836,-795,0,1764926772,13247.472593799997,332.61524292000104,54043.21895376 2025-12-05,09:26:14.000,339,11099843,-795,0,1764926773,13247.391758079997,332.56589900999825,54043.19100528 2025-12-05,09:26:15.000,339,11099813,-795,0,1764926774,13247.149250919996,332.5095059700034,54043.163056800004 2025-12-05,09:26:16.000,339,11099776,-795,0,1764926775,13246.91348006999,332.5588498799989,54043.04427576 2025-12-05,09:26:17.000,339,11099818,-795,0,1764926776,13246.65076397999,332.6222920500004,54042.59011296 2025-12-05,09:26:18.000,339,11099781,-795,0,1764926777,13246.414993129998,332.6998324800006,54042.275692560004 2025-12-05,09:26:19.000,339,11099852,-795,0,1764926778,13246.313948479998,332.69278335000126,54042.177872880005 2025-12-05,09:26:20.000,339,11099874,-795,0,1764926779,13246.111859179997,332.65048856999783,54042.47831904 2025-12-05,09:26:21.000,339,11099886,-795,0,1764926780,13245.869352019996,332.5377024900008,54042.24774408001 2025-12-05,09:26:22.000,339,11099871,-795,0,1764926781,13245.525800209994,332.3121303299995,54041.9752464 2025-12-05,09:26:23.000,339,11099818,-795,0,1764926782,13245.296765669998,332.15704946999904,54041.940310800004 2025-12-05,09:26:24.000,339,11099782,-795,0,1764926783,13245.007104340002,332.13590208000096,54041.91934944 2025-12-05,09:26:25.000,339,11099868,-795,0,1764926784,13244.717443009991,332.05836165000073,54041.56300632 2025-12-05,09:26:26.000,339,11099800,-795,0,1764926785,13244.50188109,331.9808212200005,54041.42326392 2025-12-05,09:26:27.000,339,11099852,-795,0,1764926786,13244.25937393,331.804592970002,54041.3464056 2025-12-05,09:26:28.000,339,11099873,-795,0,1764926787,13244.111175109989,331.7341016700011,54041.7306972 2025-12-05,09:26:29.000,339,11099896,-795,0,1764926788,13244.030339389989,331.71295428000303,54041.5210836 2025-12-05,09:26:30.000,339,11099842,-795,0,1764926789,13244.070757249989,331.7975438400026,54041.49313512 2025-12-05,09:26:31.000,339,11099886,-795,0,1764926790,13244.117911419999,331.9455755700037,54041.22762456 2025-12-05,09:26:32.000,339,11099797,-795,0,1764926791,13244.178538209999,332.0160668700046,54041.0319852 2025-12-05,09:26:33.000,339,11099860,-795,0,1764926792,13244.326737029995,332.22049164000055,54040.8922428 2025-12-05,09:26:34.000,339,11099827,-795,0,1764926793,13244.36041858,332.36852337000164,54040.8223716 2025-12-05,09:26:35.000,339,11099814,-795,0,1764926794,13244.41430905999,332.43196554000315,54040.84333296 2025-12-05,09:26:36.000,339,11099838,-795,0,1764926795,13244.407572749995,332.54475162000017,54041.01801096 2025-12-05,09:26:37.000,339,11099942,-795,0,1764926796,13244.56250788,332.53065336000145,54041.02499808001 2025-12-05,09:26:38.000,339,11099848,-795,0,1764926797,13244.68376146,332.48130944999866,54041.01801096 2025-12-05,09:26:39.000,339,11099840,-795,0,1764926798,13244.811751349996,332.3896707599997,54040.787436000006 2025-12-05,09:26:40.000,339,11099814,-795,0,1764926799,13245.000368029992,332.3121303299995,54040.74551328 2025-12-05,09:26:41.000,339,11099842,-795,0,1764926800,13245.114885299998,332.26983555000334,54040.52891256 2025-12-05,09:26:42.000,339,11099852,-795,0,1764926801,13245.034049579997,332.0513125200014,54040.1236596 2025-12-05,09:26:43.000,339,11099853,-795,0,1764926802,13245.384337699994,332.1288529500016,54040.68961632001 2025-12-05,09:26:44.000,339,11099832,-795,0,1764926803,13245.57295437999,332.08655816999817,54040.91320416 2025-12-05,09:26:45.000,339,11099861,-795,0,1764926804,13245.80198892,332.03721426000266,54040.94813976001 2025-12-05,09:26:46.000,339,11099827,-795,0,1764926805,13245.79525260999,332.02311600000394,54040.90621704001 2025-12-05,09:26:47.000,339,11099865,-795,0,1764926806,13245.76157106,332.0795090399988,54040.94813976001 2025-12-05,09:26:48.000,339,11099840,-795,0,1764926807,13245.57969069,332.0936073000048,54040.58480952 2025-12-05,09:26:49.000,339,11099849,-795,0,1764926808,13245.438228179999,332.1288529500016,54040.58480952 2025-12-05,09:26:50.000,339,11099834,-795,0,1764926809,13245.343919839994,332.0654107800001,54040.731539039996 2025-12-05,09:26:51.000,339,11099827,-795,0,1764926810,13245.404546629994,332.03721426000266,54040.72455192 2025-12-05,09:26:52.000,339,11099843,-795,0,1764926811,13245.59989962,331.9032807900003,54040.6476936 2025-12-05,09:26:53.000,339,11099823,-795,0,1764926812,13246.064705010001,331.9314773099977,54040.82935872001 2025-12-05,09:26:54.000,339,11099862,-795,0,1764926813,13246.516037779998,331.8962316600009,54041.01102384 2025-12-05,09:26:55.000,339,11099854,-795,0,1764926814,13246.94042531,331.8398386199988,54040.78044888001 2025-12-05,09:26:56.000,339,11099830,-795,0,1764926815,13247.317658669992,331.91032991999964,54040.71057768001 2025-12-05,09:26:57.000,339,11099861,-795,0,1764926816,13247.661210479993,332.0654107800001,54040.57083528001 2025-12-05,09:26:58.000,339,11099908,-795,0,1764926817,13247.944135499994,332.34737598000356,54040.96910112 2025-12-05,09:26:59.000,339,11099842,-795,0,1764926818,13248.11927956,332.5870464000036,54041.21365032001 2025-12-05,09:27:00.000,339,11099844,-755,0,1764926819,13248.34157779,332.59409553000296,54041.47217376 2025-12-05,09:27:01.000,339,11099833,-795,0,1764926820,13248.307896239996,332.55180074999953,54041.4162768 2025-12-05,09:27:02.000,339,11099835,-795,0,1764926821,13248.03170752999,332.40376901999844,54041.42326392 2025-12-05,09:27:03.000,339,11099848,-795,0,1764926822,13247.593847379998,332.1781968600044,54041.30448288 2025-12-05,09:27:04.000,339,11099783,-795,0,1764926823,13246.886534829995,331.9455755700037,54041.33243136001 2025-12-05,09:27:05.000,339,11099856,-795,0,1764926824,13246.185958590002,331.6565612400009,54041.3464056 2025-12-05,09:27:06.000,339,11099848,-795,0,1764926825,13245.424755559994,331.45213646999764,54041.40928968001 2025-12-05,09:27:07.000,339,11099878,-795,0,1764926826,13245.067731130002,331.3041047400038,54041.37435408 2025-12-05,09:27:08.000,339,11099802,-795,0,1764926827,13244.919532309992,331.2477117000017,54041.171727600005 2025-12-05,09:27:09.000,339,11099859,-795,0,1764926828,13245.148566849988,331.35344864999934,54041.51409648 2025-12-05,09:27:10.000,339,11099797,-795,0,1764926829,13245.141830539993,331.45213646999764,54041.290508640006 2025-12-05,09:27:11.000,339,11099849,-795,0,1764926830,13245.175512089998,331.5719716800013,54041.15775336 2025-12-05,09:27:12.000,339,11099831,-795,0,1764926831,13244.959950169992,331.6988560200043,54040.68961632001 2025-12-05,09:27:13.000,339,11099844,-795,0,1764926832,13244.70397039,331.8962316600009,54041.171727600005 2025-12-05,09:27:14.000,339,11099814,-795,0,1764926833,13244.367154889995,331.95967383000243,54041.052946560005 2025-12-05,09:27:15.000,339,11099921,-795,0,1764926834,13244.185274519994,331.9032807900003,54041.066920799996 2025-12-05,09:27:16.000,339,11099848,-795,0,1764926835,13243.996657839998,331.8186912300007,54040.87128144 2025-12-05,09:27:17.000,339,11099832,-795,0,1764926836,13244.185274519994,331.82574036000005,54040.885255680005 2025-12-05,09:27:18.000,339,11099842,-795,0,1764926837,13244.49514477999,331.76229818999855,54040.49397696001 2025-12-05,09:27:19.000,339,11099868,-795,0,1764926838,13244.751124559996,331.77639645000454,54040.51493832 2025-12-05,09:27:20.000,339,11099786,-795,0,1764926839,13244.825223970001,331.67770862999896,54040.36122168 2025-12-05,09:27:21.000,339,11099813,-795,0,1764926840,13244.885850760002,331.4591856000043,54040.62673224 2025-12-05,09:27:22.000,339,11099836,-795,0,1764926841,13244.798278729992,331.13492562000465,54040.263402000004 2025-12-05,09:27:23.000,339,11099848,-795,0,1764926842,13244.892587069997,330.9445991100001,54040.23545352001 2025-12-05,09:27:24.000,339,11099861,-795,0,1764926843,13244.980159099992,330.9164025900027,54040.25641488001 2025-12-05,09:27:25.000,339,11099872,-795,0,1764926844,13245.316974599999,331.03623779999907,54040.27038912 2025-12-05,09:27:26.000,339,11099874,-795,0,1764926845,13245.49885497,331.1913186599995,54039.88609752 2025-12-05,09:27:27.000,339,11099842,-795,0,1764926846,13245.73462581999,331.29705561000446,54039.87212328001 2025-12-05,09:27:28.000,339,11099810,-795,0,1764926847,13245.849143089996,331.34639952,54040.1935308 2025-12-05,09:27:29.000,339,11099884,-795,0,1764926848,13245.950187739996,331.3041047400038,54040.10968536001 2025-12-05,09:27:30.000,339,11099872,-795,0,1764926849,13246.152277039997,331.2265643100036,54040.13763384001 2025-12-05,09:27:31.000,339,11099835,-795,0,1764926850,13246.536246709999,331.1772204000008,54040.27038912 2025-12-05,09:27:32.000,339,11099844,-795,0,1764926851,13246.866325899995,331.127876489998,54040.10269824 2025-12-05,09:27:33.000,339,11099832,-795,0,1764926852,13247.310922359997,331.10672909999994,54039.9839172 2025-12-05,09:27:34.000,339,11099851,-795,0,1764926853,13247.688155719989,331.127876489998,54040.165582320005 2025-12-05,09:27:35.000,339,11099833,-795,0,1764926854,13247.99128966999,331.15607301000273,54040.263402000004 2025-12-05,09:27:36.000,339,11099803,-795,0,1764926855,13248.274214689991,331.1983677899989,54040.62673224 2025-12-05,09:27:37.000,339,11099866,-795,0,1764926856,13248.570612329997,331.31820300000254,54040.452054240006 2025-12-05,09:27:38.000,339,11099799,-795,0,1764926857,13248.893955209998,331.4873821200017,54040.61275800001 2025-12-05,09:27:39.000,339,11099875,-795,0,1764926858,13249.23077070999,331.58606994,54040.84333296 2025-12-05,09:27:40.000,339,11099826,-795,0,1764926859,13249.41265107999,331.5085295099998,54040.8922428 2025-12-05,09:27:41.000,339,11099837,-795,0,1764926860,13249.45306893999,331.41689082000084,54040.65468072 2025-12-05,09:27:42.000,339,11099788,-795,0,1764926861,13249.21729809,331.2265643100036,54040.57083528001 2025-12-05,09:27:43.000,339,11099832,-795,0,1764926862,13249.14993498999,331.20541691999824,54041.05993368 2025-12-05,09:27:44.000,339,11099814,-795,0,1764926863,13248.759229009993,331.0926308400012,54041.30448288 2025-12-05,09:27:45.000,339,11099852,-795,0,1764926864,13248.402204580001,331.00804128000163,54041.269547280004 2025-12-05,09:27:46.000,339,11099846,-795,0,1764926865,13248.01149859999,330.902304330004,54041.3464056 2025-12-05,09:27:47.000,339,11099859,-795,0,1764926866,13247.755518819999,330.69083043000137,54041.388328320005 2025-12-05,09:27:48.000,339,11099829,-795,0,1764926867,13247.688155719989,330.5850934800037,54041.122817760006 2025-12-05,09:27:49.000,339,11099879,-795,0,1764926868,13248.01149859999,330.62738825999986,54041.3464056 2025-12-05,09:27:50.000,339,11099883,-795,0,1764926869,13248.274214689991,330.7542726000029,54041.40928968001 2025-12-05,09:27:51.000,339,11099826,-795,0,1764926870,13248.597557569992,330.98689389000356,54041.92633656 2025-12-05,09:27:52.000,339,11099826,-795,0,1764926871,13248.449358749996,331.2124660500049,54041.63986464 2025-12-05,09:27:53.000,339,11099858,-795,0,1764926872,13248.462831370001,331.5226277699985,54041.89838808 2025-12-05,09:27:54.000,339,11099874,-795,0,1764926873,13248.26074207,331.87508427000284,54041.99620776 2025-12-05,09:27:55.000,339,11099805,-795,0,1764926874,13248.03844384,331.9949194799992,54041.891400960005 2025-12-05,09:27:56.000,339,11099856,-795,0,1764926875,13248.355050409991,332.05836165000073,54041.96825928 2025-12-05,09:27:57.000,339,11099840,-795,0,1764926876,13248.671656979997,332.0654107800001,54042.128963040006 2025-12-05,09:27:58.000,339,11099847,-795,0,1764926877,13248.934373069998,332.10065643000416,54042.37351224 2025-12-05,09:27:59.000,339,11099806,-795,0,1764926878,13249.14993498999,332.18524599000375,54042.4294092 2025-12-05,09:28:00.000,339,11099821,-795,0,1764926879,13249.244243329995,332.1922951200031,54042.611074320004 2025-12-05,09:28:01.000,339,11099812,-795,0,1764926880,13249.35202428999,332.28393381000205,54042.659984160004 2025-12-05,09:28:02.000,339,11099856,-795,0,1764926881,13249.43286000999,332.36852337000164,54042.57613872 2025-12-05,09:28:03.000,339,11099797,-795,0,1764926882,13249.769675509997,332.4531129300012,54042.55517736001 2025-12-05,09:28:04.000,339,11099859,-795,0,1764926883,13250.140172559994,332.62934117999976,54042.59710008 2025-12-05,09:28:05.000,339,11099838,-795,0,1764926884,13250.69928629,332.72802899999806,54042.848636400005 2025-12-05,09:28:06.000,339,11099858,-795,0,1764926885,13251.386389909989,332.8831098599985,54043.58927112001 2025-12-05,09:28:07.000,339,11099859,-795,0,1764926886,13251.75688696,333.07343637000304,54043.74997488 2025-12-05,09:28:08.000,339,11099804,-795,0,1764926887,13252.080229840001,333.27081200999964,54043.638180960006 2025-12-05,09:28:09.000,339,11099908,-795,0,1764926888,13252.443990579988,333.4117946100014,54043.952601360004 2025-12-05,09:28:10.000,339,11099876,-795,0,1764926889,13252.821223939995,333.6162193800046,54044.25304752 2025-12-05,09:28:11.000,339,11099840,-795,0,1764926890,13253.211929919991,333.84179153999867,54044.357854320006 2025-12-05,09:28:12.000,339,11099905,-795,0,1764926891,13253.272556709991,333.8206441500006,54043.98753696 2025-12-05,09:28:13.000,339,11099853,-795,0,1764926892,13253.811461509998,334.1519532599996,54044.93778528 2025-12-05,09:28:14.000,339,11099842,-795,0,1764926893,13253.959660329994,334.18719891000364,54045.42688368 2025-12-05,09:28:15.000,339,11099905,-795,0,1764926894,13253.892297229999,334.1096584800034,54045.678420000004 2025-12-05,09:28:16.000,339,11099842,-795,0,1764926895,13253.474646009992,333.9193319699989,54045.797201040004 2025-12-05,09:28:17.000,339,11099827,-795,0,1764926896,13253.00984061999,333.63031764000334,54045.63649728 2025-12-05,09:28:18.000,339,11099795,-795,0,1764926897,13252.612398329999,333.29900853000436,54045.76226544 2025-12-05,09:28:19.000,339,11099891,-795,0,1764926898,13252.322737000002,332.9324537700013,54045.580600320005 2025-12-05,09:28:20.000,339,11099828,-795,0,1764926899,13252.107175079997,332.72802899999806,54045.79021392001 2025-12-05,09:28:21.000,339,11099881,-795,0,1764926900,13252.053284599991,332.5870464000036,54046.09066008 2025-12-05,09:28:22.000,339,11099863,-795,0,1764926901,13252.046548289996,332.3544251100029,54045.76226544 2025-12-05,09:28:23.000,339,11099832,-795,0,1764926902,13252.289055449997,332.4390146700025,54046.083672960005 2025-12-05,09:28:24.000,339,11099799,-795,0,1764926903,13252.417045339993,332.4390146700025,54046.20944112 2025-12-05,09:28:25.000,339,11099848,-795,0,1764926904,13252.511353679998,332.49540771000466,54046.02777600001 2025-12-05,09:28:26.000,339,11099839,-795,0,1764926905,13252.659552499994,332.5095059700034,54045.82514952 2025-12-05,09:28:27.000,339,11099796,-795,0,1764926906,13252.484408439988,332.5588498799989,54045.797201040004 2025-12-05,09:28:28.000,339,11099859,-795,0,1764926907,13252.329473309997,332.5870464000036,54045.846110880004 2025-12-05,09:28:29.000,339,11099854,-795,0,1764926908,13252.228428659997,332.55180074999953,54046.31424792001 2025-12-05,09:28:30.000,339,11099862,-795,0,1764926909,13252.161065560002,332.44606380000187,54046.467964560004 2025-12-05,09:28:31.000,339,11099872,-795,0,1764926910,13252.026339359996,332.33327772000484,54046.38411912 2025-12-05,09:28:32.000,339,11099821,-795,0,1764926911,13251.89161315999,332.12180382000224,54045.9928404 2025-12-05,09:28:33.000,339,11099871,-795,0,1764926912,13252.053284599991,331.9949194799992,54046.39110624001 2025-12-05,09:28:34.000,339,11099836,-795,0,1764926913,13252.046548289996,331.8398386199988,54046.0627116 2025-12-05,09:28:35.000,339,11099850,-795,0,1764926914,13252.154329249992,331.9455755700037,54046.2373896 2025-12-05,09:28:36.000,339,11099875,-795,0,1764926915,13252.262110210002,332.05836165000073,54046.488925920006 2025-12-05,09:28:37.000,339,11099899,-795,0,1764926916,13252.551771539998,332.23458989999926,54046.705526640006 2025-12-05,09:28:38.000,339,11099890,-795,0,1764926917,13253.01657693,332.4601620600006,54046.77539784001 2025-12-05,09:28:39.000,339,11099873,-795,0,1764926918,13253.824934129989,332.74212726000405,54047.075844 2025-12-05,09:28:40.000,339,11099813,-795,0,1764926919,13254.424465719996,332.9113063800032,54047.12475384 2025-12-05,09:28:41.000,339,11099848,-795,0,1764926920,13254.875798489993,333.00999420000153,54046.78238496 2025-12-05,09:28:42.000,339,11099786,-795,0,1764926921,13255.219350299994,333.0804855000024,54046.77539784001 2025-12-05,09:28:43.000,339,11099826,-795,0,1764926922,13255.886244989997,333.20736983999814,54047.31340608 2025-12-05,09:28:44.000,339,11099873,-795,0,1764926923,13256.263478349989,333.3765489600046,54047.90731128 2025-12-05,09:28:45.000,339,11099824,-795,0,1764926924,13256.69460219,333.5034333000003,54048.20077032 2025-12-05,09:28:46.000,339,11099864,-795,0,1764926925,13257.078571860002,333.5527772100031,54048.431345280005 2025-12-05,09:28:47.000,339,11099831,-795,0,1764926926,13257.348024259998,333.7008089400042,54048.62698464 2025-12-05,09:28:48.000,339,11099842,-795,0,1764926927,13257.428859979998,333.72900546000164,54048.65493312 2025-12-05,09:28:49.000,339,11099793,-795,0,1764926928,13257.395178429993,333.7219563300023,54048.47326800001 2025-12-05,09:28:50.000,339,11099854,-795,0,1764926929,13257.145934959997,333.6021211199986,54048.44531952 2025-12-05,09:28:51.000,339,11099815,-795,0,1764926930,13256.964054589997,333.5598263400025,54048.85057248 2025-12-05,09:28:52.000,339,11099864,-795,0,1764926931,13256.640711709995,333.35540156999923,54048.90646944001 2025-12-05,09:28:53.000,339,11099880,-795,0,1764926932,13256.53293075,333.1932715799994,54049.053198960006 2025-12-05,09:28:54.000,339,11099858,-795,0,1764926933,13256.52619443999,333.0311415899996,54049.2069156 2025-12-05,09:28:55.000,339,11099857,-795,0,1764926934,13256.52619443999,332.84081508000236,54049.37460648 2025-12-05,09:28:56.000,339,11099808,-795,0,1764926935,13256.600293849995,332.6081937900017,54049.18595424 2025-12-05,09:28:57.000,339,11099884,-795,0,1764926936,13256.701338499995,332.4742603199993,54049.04621184001 2025-12-05,09:28:58.000,339,11099875,-795,0,1764926937,13256.822592079996,332.41786728000443,54049.02525048001 2025-12-05,09:28:59.000,339,11099822,-795,0,1764926938,13256.984263519997,332.43196554000315,54049.33268376001 2025-12-05,09:29:00.000,339,11099858,-795,0,1764926939,13257.172880199993,332.4601620600006,54049.56325872 2025-12-05,09:29:01.000,339,11099833,-795,0,1764926940,13257.098780790002,332.4249164100038,54049.556271600006 2025-12-05,09:29:02.000,339,11099859,-795,0,1764926941,13257.017945070002,332.34737598000356,54049.47242616 2025-12-05,09:29:03.000,339,11099860,-795,0,1764926942,13256.79564684,332.33327772000484,54049.605181440005 2025-12-05,09:29:04.000,339,11099802,-795,0,1764926943,13256.47230396,332.0936073000048,54049.40255496 2025-12-05,09:29:05.000,339,11099836,-795,0,1764926944,13256.088334289998,331.9032807900003,54049.37460648 2025-12-05,09:29:06.000,339,11099822,-795,0,1764926945,13255.771727719992,331.6847577599983,54049.33268376001 2025-12-05,09:29:07.000,339,11099823,-795,0,1764926946,13255.61679259,331.6142664600047,54049.59819432001 2025-12-05,09:29:08.000,339,11099845,-475,0,1764926947,13255.38775804999,331.45213646999764,54049.33967088001 2025-12-05,09:29:09.000,339,11099830,-795,0,1764926948,13255.14525088999,331.41689082000084,54049.4514648 2025-12-05,09:29:10.000,339,11099832,-795,0,1764926949,13255.10483302999,331.4450873399983,54049.64710416001 2025-12-05,09:29:11.000,339,11099841,-795,0,1764926950,13254.794962769993,331.3886943000034,54049.46543904 2025-12-05,09:29:12.000,339,11099841,-795,0,1764926951,13254.37731155,331.4450873399983,54048.87852096001 2025-12-05,09:29:13.000,339,11099842,-795,0,1764926952,13254.242585349995,331.45213646999764,54049.053198960006 2025-12-05,09:29:14.000,339,11099826,-795,0,1764926953,13254.26953058999,331.4239399500002,54049.33967088001 2025-12-05,09:29:15.000,339,11099862,-795,0,1764926954,13254.451410959991,331.4591856000043,54049.49338752 2025-12-05,09:29:16.000,339,11099880,-795,0,1764926955,13254.471619889991,331.5226277699985,54049.50037464001 2025-12-05,09:29:17.000,339,11099896,-795,0,1764926956,13254.242585349995,331.5508242900032,54049.54229736 2025-12-05,09:29:18.000,339,11099814,-795,0,1764926957,13253.831670439999,331.46623473000363,54049.44447768 2025-12-05,09:29:19.000,339,11099837,-795,0,1764926958,13253.407282909997,331.28295734999847,54049.23486408 2025-12-05,09:29:20.000,339,11099831,-795,0,1764926959,13252.996368,330.9798447600042,54049.19294136001 2025-12-05,09:29:21.000,339,11099881,-795,0,1764926960,13252.78754238999,330.77541999000096,54049.23486408 2025-12-05,09:29:22.000,339,11099870,-795,0,1764926961,13252.612398329999,330.6062408700018,54049.24883832 2025-12-05,09:29:23.000,339,11099838,-795,0,1764926962,13252.75386084,330.556896959999,54049.37460648 2025-12-05,09:29:24.000,339,11099803,-795,0,1764926963,13252.90879596999,330.57804435000435,54049.388580720006 2025-12-05,09:29:25.000,339,11099836,-795,0,1764926964,13253.205193609996,330.79656737999903,54049.57723296001 2025-12-05,09:29:26.000,339,11099819,-795,0,1764926965,13253.312974569992,331.0291886699997,54049.42351632 2025-12-05,09:29:27.000,339,11099846,-795,0,1764926966,13253.333183499992,331.25476083000103,54049.29076104001 2025-12-05,09:29:28.000,339,11099817,-795,0,1764926967,13253.15803944,331.4591856000043,54049.23486408 2025-12-05,09:29:29.000,339,11099828,-795,0,1764926968,13252.902059659995,331.6072173299981,54049.57723296001 2025-12-05,09:29:30.000,339,11099851,-795,0,1764926969,13252.7942787,331.7059051500037,54049.64710416001 2025-12-05,09:29:31.000,339,11099813,-795,0,1764926970,13252.598925709994,331.87508427000284,54049.70998824 2025-12-05,09:29:32.000,339,11099867,-795,0,1764926971,13252.147592939997,331.95967383000243,54049.2767868 2025-12-05,09:29:33.000,339,11099881,-795,0,1764926972,13252.053284599991,332.1922951200031,54049.703001120004 2025-12-05,09:29:34.000,339,11099849,-795,0,1764926973,13252.039811980001,332.1429512100003,54049.52832312001 2025-12-05,09:29:35.000,339,11099862,-795,0,1764926974,13251.932031019991,332.0654107800001,54049.50037464001 2025-12-05,09:29:36.000,339,11099856,-795,0,1764926975,13251.804041129995,332.0795090399988,54049.57723296001 2025-12-05,09:29:37.000,339,11099873,-795,0,1764926976,13251.69626017,332.044263390002,54049.605181440005 2025-12-05,09:29:38.000,339,11099857,-795,0,1764926977,13251.65584231,331.8186912300007,54049.57723296001 2025-12-05,09:29:39.000,339,11099843,-795,0,1764926978,13251.65584231,331.6565612400009,54049.67505264001 2025-12-05,09:29:40.000,339,11099870,-795,0,1764926979,13251.58847920999,331.4380382099989,54049.68902688 2025-12-05,09:29:41.000,339,11099868,-795,0,1764926980,13251.372917289998,331.2759082199991,54049.437490560005 2025-12-05,09:29:42.000,339,11099827,-795,0,1764926981,13251.042838100002,331.04328692999843,54049.04621184001 2025-12-05,09:29:43.000,339,11099877,-795,0,1764926982,13250.962002380002,331.141974750004,54049.17198000001 2025-12-05,09:29:44.000,339,11099832,-795,0,1764926983,13250.894639279992,331.2618099600004,54049.50037464001 2025-12-05,09:29:45.000,339,11099855,-795,0,1764926984,13250.874430349992,331.473283860003,54049.43050344001 2025-12-05,09:29:46.000,339,11099867,-715,0,1764926985,13250.867694039996,331.7481999299998,54049.30473528 2025-12-05,09:29:47.000,339,11099856,-795,0,1764926986,13251.042838100002,331.9808212200005,54049.2767868 2025-12-05,09:29:48.000,339,11099846,-795,0,1764926987,13251.197773229993,332.07245990999945,54049.32569664 2025-12-05,09:29:49.000,339,11099864,-795,0,1764926988,13251.447016699989,332.1781968600044,54049.21390272001 2025-12-05,09:29:50.000,339,11099845,-795,0,1764926989,13251.72994171999,332.3121303299995,54049.2767868 2025-12-05,09:29:51.000,339,11099857,-795,0,1764926990,13251.985921499996,332.43196554000315,54049.521336 2025-12-05,09:29:52.000,339,11099858,-795,0,1764926991,13251.952239949991,332.3544251100029,54049.42351632 2025-12-05,09:29:53.000,339,11099866,-795,0,1764926992,13251.972448879991,332.3403268500042,54049.654091280005 2025-12-05,09:29:54.000,339,11099862,-795,0,1764926993,13251.89834947,332.2134425100012,54049.62614280001 2025-12-05,09:29:55.000,339,11099869,-795,0,1764926994,13251.77035957999,332.13590208000096,54049.78684656 2025-12-05,09:29:56.000,339,11099884,-795,0,1764926995,13251.824250059995,332.1147546900029,54049.69601400001 2025-12-05,09:29:57.000,339,11099904,-795,0,1764926996,13251.85793161,332.044263390002,54049.70998824 2025-12-05,09:29:58.000,339,11099865,-795,0,1764926997,13251.824250059995,331.93852644000435,54049.59819432001 2025-12-05,09:29:59.000,339,11099848,-795,0,1764926998,13251.9185584,331.8962316600009,54050.15017680001 2025-12-05,09:30:00.000,339,11099856,-795,0,1764926999,13251.93876733,331.79049471000326,54049.85671776 2025-12-05,09:30:01.000,339,11099896,-795,0,1764927000,13251.87140422999,331.7693473199979,54049.95453744 2025-12-05,09:30:02.000,339,11099850,-795,0,1764927001,13251.69626017,331.72705254000175,54049.68203976 2025-12-05,09:30:03.000,339,11099842,-795,0,1764927002,13251.73667803,331.81164210000134,54049.870692000004 2025-12-05,09:30:04.000,339,11099861,-795,0,1764927003,13251.7164691,331.7341016700011,54049.58422008 2025-12-05,09:30:05.000,339,11099847,-795,0,1764927004,13251.85793161,331.7200034100024,54049.70998824 2025-12-05,09:30:06.000,339,11099848,-795,0,1764927005,13252.033075669991,331.6918068899977,54049.81479504001 2025-12-05,09:30:07.000,339,11099873,-795,0,1764927006,13252.241901280002,331.71295428000303,54049.98248592001 2025-12-05,09:30:08.000,339,11099802,-795,0,1764927007,13252.396836409993,331.7552490599992,54049.93357608001 2025-12-05,09:30:09.000,339,11099858,-795,0,1764927008,13252.477672129993,331.9032807900003,54049.79383368001 2025-12-05,09:30:10.000,339,11099851,-795,0,1764927009,13252.545035229989,331.85393688000477,54049.535310240004 2025-12-05,09:30:11.000,339,11099891,-795,0,1764927010,13252.84816917999,331.71295428000303,54049.6610784 2025-12-05,09:30:12.000,339,11099890,-795,0,1764927011,13252.922268589995,331.60016819999873,54049.50037464001 2025-12-05,09:30:13.000,339,11099820,-795,0,1764927012,13253.083940029996,331.45213646999764,54049.68203976 2025-12-05,09:30:14.000,339,11099918,-795,0,1764927013,13253.17824837,331.4380382099989,54049.88466624001 2025-12-05,09:30:15.000,339,11099829,-795,0,1764927014,13253.319710880001,331.46623473000363,54050.059344240006 2025-12-05,09:30:16.000,339,11099845,-795,0,1764927015,13253.353392429992,331.36754690999805,54050.04537 2025-12-05,09:30:17.000,339,11099822,-795,0,1764927016,13253.319710880001,331.3041047400038,54049.75191096 2025-12-05,09:30:18.000,339,11099833,-795,0,1764927017,13253.407282909997,331.3041047400038,54049.73793672 2025-12-05,09:30:19.000,339,11099849,-795,0,1764927018,13253.393810289992,331.3604977799987,54049.605181440005 2025-12-05,09:30:20.000,339,11099866,-795,0,1764927019,13253.373601359992,331.46623473000363,54049.57723296001 2025-12-05,09:30:21.000,339,11099867,-795,0,1764927020,13253.319710880001,331.4873821200017,54049.891653360006 2025-12-05,09:30:22.000,339,11099890,-795,0,1764927021,13253.232138849991,331.29705561000446,54049.75191096 2025-12-05,09:30:23.000,339,11099862,-795,0,1764927022,13253.286029329996,331.1913186599995,54049.86370488001 2025-12-05,09:30:24.000,339,11099849,-795,0,1764927023,13253.191720989991,330.9445991100001,54049.78684656 2025-12-05,09:30:25.000,339,11099849,-795,0,1764927024,13253.023313239995,330.77541999000096,54049.821782160005 2025-12-05,09:30:26.000,339,11099842,-795,0,1764927025,13252.902059659995,330.52870044000156,54049.40255496 2025-12-05,09:30:27.000,339,11099870,-795,0,1764927026,13252.673025119999,330.3877178399998,54049.21390272001 2025-12-05,09:30:28.000,339,11099876,-795,0,1764927027,13252.470935819998,330.2890300200015,54049.17198000001 2025-12-05,09:30:29.000,339,11099897,-795,0,1764927028,13252.349682239997,330.2960791500009,54049.68902688 2025-12-05,09:30:30.000,339,11099839,-795,0,1764927029,13252.107175079997,330.3383739300043,54049.605181440005 2025-12-05,09:30:31.000,339,11099864,-795,0,1764927030,13251.925294709996,330.3242756699983,54049.58422008 2025-12-05,09:30:32.000,339,11099839,-795,0,1764927031,13251.541325039994,330.13394916000107,54049.2069156 2025-12-05,09:30:33.000,339,11099847,-795,0,1764927032,13251.386389909989,330.0141139500047,54049.16499288001 2025-12-05,09:30:34.000,339,11099850,-795,0,1764927033,13251.123673820002,329.85903309000423,54049.032237600004 2025-12-05,09:30:35.000,339,11099829,-795,0,1764927034,13251.042838100002,329.8378856999989,54049.02525048001 2025-12-05,09:30:36.000,339,11099872,-795,0,1764927035,13250.854221419992,329.894278740001,54049.23486408 2025-12-05,09:30:37.000,339,11099887,-795,0,1764927036,13250.881166660001,330.05640873000084,54049.24883832 2025-12-05,09:30:38.000,339,11099810,-795,0,1764927037,13251.036101789992,330.1973913300026,54049.25582544 2025-12-05,09:30:39.000,339,11099858,-795,0,1764927038,13251.292081569998,330.3313247999977,54049.39556784 2025-12-05,09:30:40.000,339,11099879,-795,0,1764927039,13251.57500659,330.52870044000156,54049.39556784 2025-12-05,09:30:41.000,339,11099828,-795,0,1764927040,13251.945503639996,330.6203391300005,54049.07416032001 2025-12-05,09:30:42.000,339,11099835,-795,0,1764927041,13252.201483420002,330.64853564999794,54048.82961112001 2025-12-05,09:30:43.000,339,11099879,-795,0,1764927042,13252.76733345999,330.902304330004,54049.12307016001 2025-12-05,09:30:44.000,339,11099874,-795,0,1764927043,13253.218666230001,331.0926308400012,54049.59819432001 2025-12-05,09:30:45.000,339,11099869,-795,0,1764927044,13253.643053759988,331.29705561000446,54049.89864048 2025-12-05,09:30:46.000,339,11099877,-795,0,1764927045,13253.932715089999,331.4239399500002,54050.1152412 2025-12-05,09:30:47.000,339,11099872,-795,0,1764927046,13254.11459546,331.50148038000043,54050.28293208 2025-12-05,09:30:48.000,339,11099860,-795,0,1764927047,13254.060704979995,331.5719716800013,54050.33882904001 2025-12-05,09:30:49.000,339,11099867,-795,0,1764927048,13253.838406749994,331.5931190699994,54049.9754988 2025-12-05,09:30:50.000,339,11099828,-795,0,1764927049,13253.656526379993,331.56492255000194,54050.09427984 2025-12-05,09:30:51.000,339,11099855,-795,0,1764927050,13253.508327559997,331.6072173299981,54050.59735248 2025-12-05,09:30:52.000,339,11099855,-795,0,1764927051,13253.306238259996,331.64246298000216,54050.40171312 2025-12-05,09:30:53.000,339,11099890,-795,0,1764927052,13253.259084090001,331.67770862999896,54050.78600472 2025-12-05,09:30:54.000,339,11099819,-795,0,1764927053,13253.184984679996,331.5367260300045,54050.91177288 2025-12-05,09:30:55.000,339,11099809,-795,0,1764927054,13252.90879596999,331.51557863999915,54050.96068272 2025-12-05,09:30:56.000,339,11099886,-795,0,1764927055,13252.484408439988,331.45213646999764,54050.51350704001 2025-12-05,09:30:57.000,339,11099869,-795,0,1764927056,13252.167801869997,331.4873821200017,54050.62530096 2025-12-05,09:30:58.000,339,11099902,-795,0,1764927057,13251.864667919996,331.35344864999934,54050.47857144 2025-12-05,09:30:59.000,339,11099887,-795,0,1764927058,13251.83772268,331.3041047400038,54050.76504336 2025-12-05,09:31:00.000,339,11099861,-795,0,1764927059,13251.992657809991,331.3604977799987,54051.08645088001 2025-12-05,09:31:01.000,339,11099861,-795,0,1764927060,13252.376627479993,331.4027925600021,54051.14234784 2025-12-05,09:31:02.000,339,11099838,-795,0,1764927061,13252.545035229989,331.2759082199991,54050.63228808001 2025-12-05,09:31:03.000,339,11099850,-795,0,1764927062,13253.124357889996,331.26885908999975,54051.268116 2025-12-05,09:31:04.000,339,11099810,-795,0,1764927063,13253.535272799993,331.141974750004,54051.00959256001 2025-12-05,09:31:05.000,339,11099854,-795,0,1764927064,13253.892297229999,331.20541691999824,54051.1283736 2025-12-05,09:31:06.000,339,11099820,-795,0,1764927065,13254.12806807999,331.25476083000103,54051.54061368001 2025-12-05,09:31:07.000,339,11099844,-795,0,1764927066,13254.00681449999,331.1983677899989,54051.547600800004 2025-12-05,09:31:08.000,339,11099822,-795,0,1764927067,13253.865351989989,331.17017127000145,54051.70830456001 2025-12-05,09:31:09.000,339,11099888,-795,0,1764927068,13253.723889479988,331.1631221400021,54051.9318924 2025-12-05,09:31:10.000,339,11099835,-795,0,1764927069,13253.528536489997,331.0573851900044,54052.00875072 2025-12-05,09:31:11.000,339,11099841,-795,0,1764927070,13253.144566819996,330.8529604200012,54051.39388416001 2025-12-05,09:31:12.000,339,11099818,-795,0,1764927071,13252.89532335,330.7472234700035,54051.36593568 2025-12-05,09:31:13.000,339,11099861,-795,0,1764927072,13252.80775131999,330.71197781999945,54051.4777296 2025-12-05,09:31:14.000,339,11099863,-795,0,1764927073,13252.713442979999,330.54984782999963,54051.5825364 2025-12-05,09:31:15.000,339,11099861,-795,0,1764927074,13252.881850729995,330.62738825999986,54051.92490528001 2025-12-05,09:31:16.000,339,11099863,-795,0,1764927075,13252.98963168999,330.72607607999817,54051.86900832 2025-12-05,09:31:17.000,339,11099801,-795,0,1764927076,13253.083940029996,330.8177147700044,54051.882982560004 2025-12-05,09:31:18.000,339,11099843,-795,0,1764927077,13252.922268589995,330.7895182499997,54051.69433032 2025-12-05,09:31:19.000,339,11099843,-795,0,1764927078,13252.545035229989,330.72607607999817,54051.666381840005 2025-12-05,09:31:20.000,339,11099835,-795,0,1764927079,13252.080229840001,330.5216513100022,54051.64542048 2025-12-05,09:31:21.000,339,11099843,-795,0,1764927080,13251.63563338,330.28198089000216,54051.966828 2025-12-05,09:31:22.000,339,11099857,-795,0,1764927081,13251.379653599994,330.0634578600002,54051.7222788 2025-12-05,09:31:23.000,339,11099870,-795,0,1764927082,13251.453753009999,330.0423104700021,54051.75022728 2025-12-05,09:31:24.000,339,11099874,-795,0,1764927083,13251.55479766,330.0775561199989,54051.848046959996 2025-12-05,09:31:25.000,339,11099890,-795,0,1764927084,13251.81751375,330.28198089000216,54051.952853760005 2025-12-05,09:31:26.000,339,11099865,-795,0,1764927085,13252.127384009997,330.4229634900039,54051.67336896 2025-12-05,09:31:27.000,339,11099818,-795,0,1764927086,13252.262110210002,330.5005039200041,54051.77817576001 2025-12-05,09:31:28.000,339,11099848,-795,0,1764927087,13252.295791759992,330.46525827000005,54051.64542048 2025-12-05,09:31:29.000,339,11099839,-795,0,1764927088,13252.329473309997,330.5075530500035,54051.98778936 2025-12-05,09:31:30.000,339,11099831,-795,0,1764927089,13252.336209619993,330.5216513100022,54051.882982560004 2025-12-05,09:31:31.000,339,11099858,-795,0,1764927090,13252.518089989993,330.5709952199977,54051.8620212 2025-12-05,09:31:32.000,339,11099878,-795,0,1764927091,13252.88858703999,330.5991917400024,54051.88996968 2025-12-05,09:31:33.000,339,11099849,-795,0,1764927092,13253.366865049997,330.683781300002,54051.77118864 2025-12-05,09:31:34.000,339,11099871,-795,0,1764927093,13253.797988889994,330.77541999000096,54051.848046959996 2025-12-05,09:31:35.000,339,11099852,-795,0,1764927094,13254.00681449999,330.92345172000205,54051.98080224 2025-12-05,09:31:36.000,339,11099842,-795,0,1764927095,13254.08765021999,331.0503360599978,54052.23233856001 2025-12-05,09:31:37.000,339,11099861,-795,0,1764927096,13253.92597877999,331.0503360599978,54052.06464768001 2025-12-05,09:31:38.000,339,11099874,-795,0,1764927097,13253.92597877999,330.9445991100001,54052.14150600001 2025-12-05,09:31:39.000,339,11099871,-795,0,1764927098,13253.99334188,330.8177147700044,54052.26727416 2025-12-05,09:31:40.000,339,11099879,-795,0,1764927099,13253.96639663999,330.6062408700018,54052.071634800006 2025-12-05,09:31:41.000,339,11099919,-795,0,1764927100,13253.865351989989,330.3947669699992,54051.882982560004 2025-12-05,09:31:42.000,339,11099872,-795,0,1764927101,13253.750834719998,330.13394916000107,54051.617472000005 2025-12-05,09:31:43.000,339,11099865,-795,0,1764927102,13253.878824609994,330.0775561199989,54052.2463128 2025-12-05,09:31:44.000,339,11099856,-795,0,1764927103,13253.885560919989,329.8801804800023,54052.169454480005 2025-12-05,09:31:45.000,339,11099859,-795,0,1764927104,13253.811461509998,329.67575570999907,54052.35810672001 2025-12-05,09:31:46.000,339,11099853,-795,0,1764927105,13253.622844830003,329.47838007000246,54052.40002944001 2025-12-05,09:31:47.000,339,11099865,-795,0,1764927106,13253.447700769997,329.2246113900037,54052.40002944001 2025-12-05,09:31:48.000,339,11099844,-795,0,1764927107,13252.97615907,328.94264619000023,54051.952853760005 2025-12-05,09:31:49.000,339,11099829,-795,0,1764927108,13252.578716779994,328.7664179400017,54051.9318924 2025-12-05,09:31:50.000,339,11099872,-795,0,1764927109,13252.363154860002,328.6888775100015,54051.98778936 2025-12-05,09:31:51.000,339,11099871,-795,0,1764927110,13252.336209619993,328.6395335999987,54052.28124840001 2025-12-05,09:31:52.000,339,11099826,-795,0,1764927111,13252.241901280002,328.5056001300036,54051.74324016 2025-12-05,09:31:53.000,339,11099861,-795,0,1764927112,13252.376627479993,328.42805970000336,54052.015737839996 2025-12-05,09:31:54.000,339,11099848,-795,0,1764927113,13252.329473309997,328.31527361999906,54051.882982560004 2025-12-05,09:31:55.000,339,11099838,-795,0,1764927114,13252.329473309997,328.2447823199982,54051.8620212 2025-12-05,09:31:56.000,339,11099854,-795,0,1764927115,13252.181274490002,328.13904537000053,54051.81311136 2025-12-05,09:31:57.000,339,11099841,-795,0,1764927116,13251.945503639996,328.0262592900035,54051.65939472001 2025-12-05,09:31:58.000,339,11099847,-795,0,1764927117,13251.804041129995,327.9769153800007,54052.04368632001 2025-12-05,09:31:59.000,339,11099909,-795,0,1764927118,13251.682787549995,327.9134732099992,54052.08560904 2025-12-05,09:32:00.000,339,11099776,-795,0,1764927119,13251.62889706999,327.90642407999985,54051.85503408001 2025-12-05,09:32:01.000,339,11099866,-795,0,1764927120,13251.66931492999,327.9980627699988,54051.82009848 2025-12-05,09:32:02.000,339,11099834,-795,0,1764927121,13251.601951829995,328.10379972000374,54051.42183264001 2025-12-05,09:32:03.000,339,11099867,-795,0,1764927122,13251.743414339995,328.26592971000355,54051.29606448 2025-12-05,09:32:04.000,339,11099863,-795,0,1764927123,13251.77035957999,328.51264926000295,54051.22619328001 2025-12-05,09:32:05.000,339,11099828,-795,0,1764927124,13251.85119529999,328.7875653299998,54051.80612424001 2025-12-05,09:32:06.000,339,11099834,-795,0,1764927125,13251.87814054,328.8792040199987,54051.75022728 2025-12-05,09:32:07.000,339,11099844,-795,0,1764927126,13251.945503639996,329.0483831399979,54051.79913712 2025-12-05,09:32:08.000,339,11099844,-795,0,1764927127,13252.086966149996,329.23166052000306,54051.56157504001 2025-12-05,09:32:09.000,339,11099822,-795,0,1764927128,13252.309264379997,329.4078887700016,54051.59651064 2025-12-05,09:32:10.000,339,11099833,-795,0,1764927129,13252.625870949989,329.4924783300012,54051.268116 2025-12-05,09:32:11.000,339,11099821,-795,0,1764927130,13253.13783051,329.6687065799997,54051.51965232001 2025-12-05,09:32:12.000,339,11099852,-795,0,1764927131,13253.360128740002,329.9013278700004,54051.68734320001 2025-12-05,09:32:13.000,339,11099838,-795,0,1764927132,13253.784516269989,330.10575264000363,54051.94586664001 2025-12-05,09:32:14.000,339,11099835,-795,0,1764927133,13254.12806807999,330.2960791500009,54052.30220976 2025-12-05,09:32:15.000,339,11099890,-795,0,1764927134,13254.458147270001,330.4864056599981,54052.407016560006 2025-12-05,09:32:16.000,339,11099857,-795,0,1764927135,13254.828644319998,330.5427987000003,54052.58868168 2025-12-05,09:32:17.000,339,11099854,-795,0,1764927136,13255.023997309989,330.54984782999963,54052.19740296 2025-12-05,09:32:18.000,339,11099823,-795,0,1764927137,13255.239559229994,330.5216513100022,54052.288235520005 2025-12-05,09:32:19.000,339,11099870,-795,0,1764927138,13255.239559229994,330.52870044000156,54052.67951424 2025-12-05,09:32:20.000,339,11099865,-795,0,1764927139,13254.997052069994,330.5427987000003,54053.126689920005 2025-12-05,09:32:21.000,339,11099833,-795,0,1764927140,13254.680445500002,330.5216513100022,54053.19656112001 2025-12-05,09:32:22.000,339,11099801,-795,0,1764927141,13254.370575239991,330.43001262000325,54052.9450248 2025-12-05,09:32:23.000,339,11099883,-795,0,1764927142,13254.33015737999,330.3101774099996,54053.38521336001 2025-12-05,09:32:24.000,339,11099860,-795,0,1764927143,13254.22911272999,330.0282122100034,54053.189573999996 2025-12-05,09:32:25.000,339,11099840,-795,0,1764927144,13254.20890379999,329.781492660004,54053.26643232001 2025-12-05,09:32:26.000,339,11099821,-795,0,1764927145,13254.17522225,329.64051006000227,54053.3991876 2025-12-05,09:32:27.000,339,11099801,-795,0,1764927146,13254.06744128999,329.5700187600014,54053.79046632001 2025-12-05,09:32:28.000,339,11099904,-795,0,1764927147,13253.818197819994,329.5347731100046,54053.63674968 2025-12-05,09:32:29.000,339,11099835,-795,0,1764927148,13253.474646009992,329.61231354000483,54053.73456936 2025-12-05,09:32:30.000,339,11099821,-795,0,1764927149,13253.15803944,329.7532961399993,54053.79046632001 2025-12-05,09:32:31.000,339,11099880,-795,0,1764927150,13252.801015009994,329.80968918000144,54053.80444056 2025-12-05,09:32:32.000,339,11099820,-795,0,1764927151,13252.491144749998,329.72509962000186,54053.0847672 2025-12-05,09:32:33.000,339,11099869,-795,0,1764927152,13252.363154860002,329.67575570999907,54053.224509600004 2025-12-05,09:32:34.000,339,11099869,-795,0,1764927153,13252.147592939997,329.6828048399984,54053.3293164 2025-12-05,09:32:35.000,339,11099832,-795,0,1764927154,13251.93876733,329.74624700999993,54053.608801200004 2025-12-05,09:32:36.000,339,11099864,-795,0,1764927155,13251.864667919996,329.7321487500012,54053.54591712 2025-12-05,09:32:37.000,339,11099829,-795,0,1764927156,13251.884876849996,329.72509962000186,54053.4690588 2025-12-05,09:32:38.000,339,11099834,-795,0,1764927157,13251.972448879991,329.6898539699978,54053.559891360004 2025-12-05,09:32:39.000,339,11099892,-795,0,1764927158,13252.154329249992,329.64755919000163,54053.21053536 2025-12-05,09:32:40.000,339,11099869,-795,0,1764927159,13252.437254269993,329.6334609300029,54053.23149672 2025-12-05,09:32:41.000,339,11099836,-795,0,1764927160,13252.75386084,329.67575570999907,54053.2594452 2025-12-05,09:32:42.000,339,11099844,-795,0,1764927161,13252.89532335,329.72509962000186,54053.510981520005 2025-12-05,09:32:43.000,339,11099885,-795,0,1764927162,13252.982895379995,329.93657352000446,54053.54591712 2025-12-05,09:32:44.000,339,11099836,-795,0,1764927163,13252.89532335,330.0493596000015,54053.53194288001 2025-12-05,09:32:45.000,339,11099892,-795,0,1764927164,13252.713442979999,330.1973913300026,54053.75553072 2025-12-05,09:32:46.000,339,11099873,-795,0,1764927165,13252.484408439988,330.30312828000024,54053.63674968 2025-12-05,09:32:47.000,339,11099837,-795,0,1764927166,13252.363154860002,330.41591436000454,54053.35726488 2025-12-05,09:32:48.000,339,11099859,-795,0,1764927167,13252.349682239997,330.3947669699992,54053.30835504 2025-12-05,09:32:49.000,339,11099867,-795,0,1764927168,13252.336209619993,330.2467352399981,54053.45508456001 2025-12-05,09:32:50.000,339,11099886,-795,0,1764927169,13252.430517959998,330.0846052499983,54053.510981520005 2025-12-05,09:32:51.000,339,11099837,-795,0,1764927170,13252.457463199993,329.74624700999993,54053.60181408001 2025-12-05,09:32:52.000,339,11099877,-795,0,1764927171,13252.410309029998,329.42903615999967,54053.52495576 2025-12-05,09:32:53.000,339,11099874,-795,0,1764927172,13252.410309029998,329.20346399999835,54053.72059512001 2025-12-05,09:32:54.000,339,11099849,-795,0,1764927173,13252.369891169998,328.95674444999895,54053.31534216001 2025-12-05,09:32:55.000,339,11099804,-795,0,1764927174,13252.383363790002,328.8016635899985,54053.44809744 2025-12-05,09:32:56.000,339,11099848,-795,0,1764927175,13252.443990579988,328.7029757700002,54053.09874144001 2025-12-05,09:32:57.000,339,11099816,-795,0,1764927176,13252.841432869995,328.7311722900049,54053.83937616001 2025-12-05,09:32:58.000,339,11099882,-795,0,1764927177,13253.023313239995,328.7311722900049,54053.93020872 2025-12-05,09:32:59.000,339,11099866,-795,0,1764927178,13252.85490549,328.7452705500036,54053.748543600006 2025-12-05,09:33:00.000,339,11099895,-795,0,1764927179,13252.77406977,328.8298601100032,54054.00706704001 2025-12-05,09:33:01.000,339,11099863,-795,0,1764927180,13252.511353679998,328.8298601100032,54053.80444056 2025-12-05,09:33:02.000,339,11099877,-795,0,1764927181,13252.033075669991,328.80871271999786,54053.42014896 2025-12-05,09:33:03.000,339,11099817,-795,0,1764927182,13251.65584231,328.6677301200034,54053.58783984 2025-12-05,09:33:04.000,339,11099828,-795,0,1764927183,13251.177564299993,328.4421579600021,54053.88129888 2025-12-05,09:33:05.000,339,11099877,-795,0,1764927184,13250.63192318999,328.01921016000415,54053.713608 2025-12-05,09:33:06.000,339,11099838,-795,0,1764927185,13250.483724369995,327.65970453000045,54053.713608 2025-12-05,09:33:07.000,339,11099865,-795,0,1764927186,13250.301843999994,327.21560934000445,54053.53194288001 2025-12-05,09:33:08.000,339,11099837,-795,0,1764927187,13250.37594341,326.9900371800031,54053.47604592 2025-12-05,09:33:09.000,339,11099835,-795,0,1764927188,13250.41636127,326.7644650200018,54053.28040656 2025-12-05,09:33:10.000,339,11099842,-795,0,1764927189,13250.221008279994,326.57413851000456,54053.175599760005 2025-12-05,09:33:11.000,339,11099864,-795,0,1764927190,13250.039127909993,326.3908611299994,54053.45508456001 2025-12-05,09:33:12.000,339,11099880,-795,0,1764927191,13249.803357060002,326.3062715699998,54053.014896 2025-12-05,09:33:13.000,339,11099887,-795,0,1764927192,13249.796620749992,326.27807505000237,54052.93803768 2025-12-05,09:33:14.000,339,11099834,-795,0,1764927193,13250.018918979993,326.36266461000196,54053.00092176001 2025-12-05,09:33:15.000,339,11099884,-795,0,1764927194,13250.35573448,326.4895489499977,54053.09874144001 2025-12-05,09:33:16.000,339,11099866,-795,0,1764927195,13250.685813669996,326.63053154999943,54052.81226952001 2025-12-05,09:33:17.000,339,11099890,-795,0,1764927196,13250.948529759997,326.7644650200018,54052.742398320006 2025-12-05,09:33:18.000,339,11099866,-795,0,1764927197,13251.063047030002,326.8490545800014,54052.43496504 2025-12-05,09:33:19.000,339,11099857,-795,0,1764927198,13251.359444669994,326.9759389200044,54052.97996040001 2025-12-05,09:33:20.000,339,11099776,-795,0,1764927199,13251.601951829995,326.91954588000226,54052.96598616 2025-12-05,09:33:21.000,339,11099820,-795,0,1764927200,13251.83772268,326.8843002299982,54052.97996040001 2025-12-05,09:33:22.000,339,11099870,-795,0,1764927201,13252.060020910001,326.7997106699986,54052.81226952001 2025-12-05,09:33:23.000,339,11099890,-795,0,1764927202,13252.356418549993,326.7856124099999,54052.86816648 2025-12-05,09:33:24.000,339,11099868,-795,0,1764927203,13252.679761429994,326.82085806000396,54052.60265592 2025-12-05,09:33:25.000,339,11099883,-795,0,1764927204,13252.88858703999,326.90544762000354,54052.76335968001 2025-12-05,09:33:26.000,339,11099891,-795,0,1764927205,13252.96942275999,327.08872500000143,54053.20354824 2025-12-05,09:33:27.000,339,11099912,-795,0,1764927206,13252.94921382999,327.0816758700021,54053.056818720004 2025-12-05,09:33:28.000,339,11099827,-795,0,1764927207,13252.902059659995,327.0111845700012,54052.96598616 2025-12-05,09:33:29.000,339,11099880,-795,0,1764927208,13253.003104309995,326.84200545000203,54053.056818720004 2025-12-05,09:33:30.000,339,11099857,-795,0,1764927209,13253.144566819996,326.60938416000135,54053.11271568 2025-12-05,09:33:31.000,339,11099868,-795,0,1764927210,13253.312974569992,326.44725417000154,54052.97297328 2025-12-05,09:33:32.000,339,11099863,-795,0,1764927211,13253.339919810001,326.4402050400022,54052.840218000005 2025-12-05,09:33:33.000,339,11099906,-795,0,1764927212,13253.434228149992,326.51069634000305,54053.02887024001 2025-12-05,09:33:34.000,339,11099856,-795,0,1764927213,13253.501591250002,326.5670893799979,54053.3991876 2025-12-05,09:33:35.000,339,11099844,-795,0,1764927214,13253.535272799993,326.4895489499977,54053.462071680005 2025-12-05,09:33:36.000,339,11099818,-795,0,1764927215,13253.339919810001,326.3415172200039,54053.37822624 2025-12-05,09:33:37.000,339,11099855,-795,0,1764927216,13253.286029329996,326.17938723000407,54053.50399440001 2025-12-05,09:33:38.000,339,11099882,-795,0,1764927217,13253.13783051,326.0243063700036,54053.44809744 2025-12-05,09:33:39.000,339,11099899,-795,0,1764927218,13253.124357889996,325.812832470001,54053.189573999996 2025-12-05,09:33:40.000,339,11099861,-795,0,1764927219,13253.05699479,325.59430943999905,54053.33630352001 2025-12-05,09:33:41.000,339,11099848,-795,0,1764927220,13253.01657693,325.29824598000414,54053.3991876 2025-12-05,09:33:42.000,339,11099827,-795,0,1764927221,13253.00984061999,325.0444772999981,54053.510981520005 2025-12-05,09:33:43.000,339,11099824,-795,0,1764927222,13253.131094199991,324.8471016600015,54053.56687848 2025-12-05,09:33:44.000,339,11099794,-795,0,1764927223,13253.218666230001,324.70611905999976,54053.82540192 2025-12-05,09:33:45.000,339,11099892,-795,0,1764927224,13253.211929919991,324.75546297000255,54053.8533504 2025-12-05,09:33:46.000,339,11099866,-795,0,1764927225,13253.083940029996,324.7484138400032,54053.73456936 2025-12-05,09:33:47.000,339,11099865,-795,0,1764927226,13252.679761429994,324.67087341000297,54053.58783984 2025-12-05,09:33:48.000,339,11099862,-795,0,1764927227,13252.214956039992,324.5369399400006,54053.63674968 2025-12-05,09:33:49.000,339,11099886,-795,0,1764927228,13251.63563338,324.3325151700046,54053.82540192 2025-12-05,09:33:50.000,339,11099845,-795,0,1764927229,13251.103464890002,324.03645171000244,54054.132835200006 2025-12-05,09:33:51.000,339,11099865,-795,0,1764927230,13250.55108746999,323.7685847699977,54054.04898976 2025-12-05,09:33:52.000,339,11099825,-795,0,1764927231,13249.938083259993,323.4654721800034,54053.8533504 2025-12-05,09:33:53.000,339,11099904,-795,0,1764927232,13249.769675509997,323.3597352299985,54054.02104128 2025-12-05,09:33:54.000,339,11099849,-795,0,1764927233,13249.506959419996,323.38088262000383,54053.727582240004 2025-12-05,09:33:55.000,339,11099859,-795,0,1764927234,13249.304870119995,323.3879317500032,54053.86732464001 2025-12-05,09:33:56.000,339,11099888,-795,0,1764927235,13249.143198679994,323.4866195700015,54054.05597688001 2025-12-05,09:33:57.000,339,11099864,-795,0,1764927236,13248.934373069998,323.45842305000406,54054.111873840004 2025-12-05,09:33:58.000,339,11099848,-795,0,1764927237,13248.732283769998,323.4654721800034,54054.21668064 2025-12-05,09:33:59.000,339,11099890,-795,0,1764927238,13248.523458160002,323.43022652999935,54053.93020872 2025-12-05,09:34:00.000,339,11099853,-795,0,1764927239,13248.355050409991,323.3526860999991,54054.17475792001 2025-12-05,09:34:01.000,339,11099912,-795,0,1764927240,13248.20011528,323.16940872000123,54053.74155648001 2025-12-05,09:34:02.000,339,11099863,-795,0,1764927241,13247.822881919994,322.8944926500044,54053.42713608 2025-12-05,09:34:03.000,339,11099865,-795,0,1764927242,13247.614056309998,322.7323626600046,54053.50399440001 2025-12-05,09:34:04.000,339,11099843,-795,0,1764927243,13247.351340219997,322.6125274500009,54053.797453440005 2025-12-05,09:34:05.000,339,11099862,-795,0,1764927244,13247.270504499997,322.59138006000285,54053.916234480006 2025-12-05,09:34:06.000,339,11099934,-795,0,1764927245,13247.162723540001,322.6125274500009,54053.80444056 2025-12-05,09:34:07.000,339,11099857,-795,0,1764927246,13247.290713429997,322.62662570999964,54053.83937616001 2025-12-05,09:34:08.000,339,11099870,-795,0,1764927247,13247.378285459992,322.72531352999795,54053.61578832 2025-12-05,09:34:09.000,339,11099892,-795,0,1764927248,13247.694892029998,322.8028539599982,54053.37123912 2025-12-05,09:34:10.000,339,11099866,-795,0,1764927249,13247.876772399999,323.00022960000206,54053.38521336001 2025-12-05,09:34:11.000,339,11099869,-795,0,1764927250,13247.97108073999,323.1412122000038,54053.6437368 2025-12-05,09:34:12.000,339,11099907,-795,0,1764927251,13247.82961822999,323.2399000200021,54053.56687848 2025-12-05,09:34:13.000,339,11099862,-795,0,1764927252,13247.715100959998,323.2399000200021,54053.61578832 2025-12-05,09:34:14.000,339,11099875,-795,0,1764927253,13247.479330109993,323.00022960000206,54053.51796864 2025-12-05,09:34:15.000,339,11099853,-795,0,1764927254,13247.263768190001,322.78875569999946,54053.678672400005 2025-12-05,09:34:16.000,339,11099866,-795,0,1764927255,13246.825908039995,322.5138396300026,54053.33630352001 2025-12-05,09:34:17.000,339,11099866,-795,0,1764927256,13246.239849069992,322.21777617000043,54053.04983160001 2025-12-05,09:34:18.000,339,11099867,-795,0,1764927257,13245.566218069995,322.0204005300038,54052.97996040001 2025-12-05,09:34:19.000,339,11099865,-795,0,1764927258,13245.094676369998,321.9640074900017,54053.26643232001 2025-12-05,09:34:20.000,339,11099851,-795,0,1764927259,13244.710706699996,321.9992531399985,54053.189573999996 2025-12-05,09:34:21.000,339,11099859,-795,0,1764927260,13244.56250788,321.9428601000036,54052.910089200006 2025-12-05,09:34:22.000,339,11099862,-795,0,1764927261,13244.39410012999,321.80187750000186,54052.14849312 2025-12-05,09:34:23.000,339,11099880,-795,0,1764927262,13245.007104340002,322.1049900900034,54052.70746272 2025-12-05,09:34:24.000,339,11099798,-795,0,1764927263,13245.310238289989,322.08384269999806,54052.59566880001 2025-12-05,09:34:25.000,339,11099873,-795,0,1764927264,13245.7211532,321.9781057500004,54052.63759152 2025-12-05,09:34:26.000,339,11099893,-795,0,1764927265,13246.165749660002,321.9146635799989,54053.00092176001 2025-12-05,09:34:27.000,339,11099882,-795,0,1764927266,13246.542983019994,321.7102388100029,54053.11271568 2025-12-05,09:34:28.000,339,11099873,-795,0,1764927267,13246.92021638,321.5622070800018,54053.09175432 2025-12-05,09:34:29.000,339,11099930,-795,0,1764927268,13247.176196159991,321.37892970000394,54052.97297328 2025-12-05,09:34:30.000,339,11099849,-795,0,1764927269,13247.553429519998,321.4987649100003,54053.40617472001 2025-12-05,09:34:31.000,339,11099855,-795,0,1764927270,13247.607319999988,321.6326983800027,54053.14765128001 2025-12-05,09:34:32.000,339,11099821,-795,0,1764927271,13247.236822949992,321.6679440299995,54052.58169456 2025-12-05,09:34:33.000,339,11099901,-795,0,1764927272,13247.209877709996,321.94990923000296,54052.958999040005 2025-12-05,09:34:34.000,339,11099794,-795,0,1764927273,13247.02126103,321.9428601000036,54053.23848384001 2025-12-05,09:34:35.000,339,11099881,-795,0,1764927274,13246.93368899999,321.9287618400049,54053.23848384001 2025-12-05,09:34:36.000,339,11099893,-795,0,1764927275,13246.87979852,321.85122141000465,54053.16861264001 2025-12-05,09:34:37.000,339,11099853,-795,0,1764927276,13246.886534829995,321.80187750000186,54053.077780080006 2025-12-05,09:34:38.000,339,11099839,-795,0,1764927277,13246.906743759995,321.8159757600006,54052.89611496 2025-12-05,09:34:39.000,339,11099906,-795,0,1764927278,13247.088624129996,321.858270540004,54052.65855288 2025-12-05,09:34:40.000,339,11099850,-795,0,1764927279,13247.088624129996,321.7454844599997,54052.56772032001 2025-12-05,09:34:41.000,339,11099859,-795,0,1764927280,13247.236822949992,321.55515795000247,54052.71444984001 2025-12-05,09:34:42.000,339,11099862,-795,0,1764927281,13247.196405089991,321.32958579000115,54052.26727416 2025-12-05,09:34:43.000,339,11099877,-795,0,1764927282,13247.486066420002,321.2590944900003,54052.43496504 2025-12-05,09:34:44.000,339,11099879,-795,0,1764927283,13247.539956899993,321.1745049300007,54052.37208096 2025-12-05,09:34:45.000,339,11099920,-795,0,1764927284,13247.667946789988,321.16745580000133,54052.455926400005 2025-12-05,09:34:46.000,339,11099858,-795,0,1764927285,13247.533220589998,321.1040136299998,54052.09958328 2025-12-05,09:34:47.000,339,11099909,-795,0,1764927286,13247.371549149997,320.8925397300045,54052.06464768001 2025-12-05,09:34:48.000,339,11099817,-795,0,1764927287,13247.135778299991,320.5118867100027,54051.86900832 2025-12-05,09:34:49.000,339,11099788,-795,0,1764927288,13247.270504499997,320.1241845600016,54052.169454480005 2025-12-05,09:34:50.000,339,11099864,-795,0,1764927289,13247.297449739992,319.8281210999994,54052.1065704 2025-12-05,09:34:51.000,339,11099847,-795,0,1764927290,13247.385021770002,319.77172806000453,54052.13451888 2025-12-05,09:34:52.000,339,11099863,-795,0,1764927291,13247.230086639996,319.6871384999977,54051.82708560001 2025-12-05,09:34:53.000,339,11099871,-795,0,1764927292,13247.155987229991,319.7787771900039,54051.89695680001 2025-12-05,09:34:54.000,339,11099905,-795,0,1764927293,13247.250295569997,319.83517022999877,54051.74324016 2025-12-05,09:34:55.000,339,11099859,-795,0,1764927294,13247.182932470001,319.9902510899992,54051.70830456001 2025-12-05,09:34:56.000,339,11099828,-795,0,1764927295,13247.075151509991,320.09598804000416,54051.903943920006 2025-12-05,09:34:57.000,339,11099848,-795,0,1764927296,13246.987579479995,320.039595000002,54051.736253040006 2025-12-05,09:34:58.000,339,11099830,-795,0,1764927297,13246.85285327999,319.98320195999986,54051.80612424001 2025-12-05,09:34:59.000,339,11099877,-795,0,1764927298,13246.85958959,319.91975978999835,54051.8620212 2025-12-05,09:35:00.000,339,11099826,-795,0,1764927299,13246.77875387,319.9902510899992,54051.903943920006 2025-12-05,09:35:01.000,339,11099904,-795,0,1764927300,13246.576664569999,319.98320195999986,54051.344974319996 2025-12-05,09:35:02.000,339,11099852,-795,0,1764927301,13246.495828849998,320.0113984800046,54051.233180400006 2025-12-05,09:35:03.000,339,11099849,-795,0,1764927302,13246.563191949994,320.1030371700035,54051.4078584 2025-12-05,09:35:04.000,339,11099800,-795,0,1764927303,13246.677709219999,320.1453319499997,54051.848046959996 2025-12-05,09:35:05.000,339,11099878,-795,0,1764927304,13247.048206269996,320.0889389100048,54051.8620212 2025-12-05,09:35:06.000,339,11099883,-795,0,1764927305,13247.432175939997,320.01844761000393,54051.98080224 2025-12-05,09:35:07.000,339,11099895,-795,0,1764927306,13247.708364649989,320.03254587000265,54051.82009848 2025-12-05,09:35:08.000,339,11099851,-795,0,1764927307,13247.91045394999,320.2087741200012,54052.05766056 2025-12-05,09:35:09.000,339,11099886,-795,0,1764927308,13248.01149859999,320.42729715000314,54051.93887952 2025-12-05,09:35:10.000,339,11099875,-795,0,1764927309,13248.11927956,320.6317219199991,54052.21137720001 2025-12-05,09:35:11.000,339,11099900,-795,0,1764927310,13248.105806939995,320.9277853800013,54052.504836240005 2025-12-05,09:35:12.000,339,11099901,-795,0,1764927311,13248.03170752999,320.9912275500028,54052.337145360005 2025-12-05,09:35:13.000,339,11099905,-795,0,1764927312,13248.13275217999,320.9771292900041,54052.64457864001 2025-12-05,09:35:14.000,339,11099895,-795,0,1764927313,13248.388731959996,320.9136871200026,54052.82624376 2025-12-05,09:35:15.000,339,11099845,-795,0,1764927314,13248.462831370001,320.7938519099989,54052.53977184 2025-12-05,09:35:16.000,339,11099853,-795,0,1764927315,13248.880482589993,320.85729408000043,54053.021883119996 2025-12-05,09:35:17.000,339,11099839,-795,0,1764927316,13249.224034399995,320.87139233999915,54053.413161840006 2025-12-05,09:35:18.000,339,11099872,-795,0,1764927317,13249.554113589991,320.98417842000345,54053.68565952 2025-12-05,09:35:19.000,339,11099854,-795,0,1764927318,13249.783148130002,321.13221015000454,54054.279564720004 2025-12-05,09:35:20.000,339,11099817,-795,0,1764927319,13249.870720159997,321.2167997100041,54054.41232000001 2025-12-05,09:35:21.000,339,11099888,-795,0,1764927320,13249.823565990002,321.1886031899994,54054.52411392 2025-12-05,09:35:22.000,339,11099897,-795,0,1764927321,13249.661894550001,321.1110627599992,54054.59398512 2025-12-05,09:35:23.000,339,11099869,-795,0,1764927322,13249.608004069996,321.0053258100015,54054.71276616 2025-12-05,09:35:24.000,339,11099865,-795,0,1764927323,13249.37223321999,320.99827668000216,54054.55904952001 2025-12-05,09:35:25.000,339,11099930,-755,0,1764927324,13249.325079049995,320.87139233999915,54054.81058584 2025-12-05,09:35:26.000,339,11099824,-795,0,1764927325,13249.21729809,320.98417842000345,54055.08308352001 2025-12-05,09:35:27.000,339,11099870,-795,0,1764927326,13249.29139749999,321.0617188500037,54055.01321232001 2025-12-05,09:35:28.000,339,11099886,-795,0,1764927327,13249.385705839995,321.2379471000022,54055.43243952 2025-12-05,09:35:29.000,339,11099881,-795,0,1764927328,13249.365496909995,321.4705683900029,54055.43243952 2025-12-05,09:35:30.000,339,11099874,-795,0,1764927329,13249.27792488,321.66089490000013,54055.474362240006 2025-12-05,09:35:31.000,339,11099872,-795,0,1764927330,13249.23750702,321.82302488999994,54055.24378728 2025-12-05,09:35:32.000,339,11099877,-795,0,1764927331,13249.08930819999,321.731386200001,54055.10404488 2025-12-05,09:35:33.000,339,11099907,-795,0,1764927332,13249.11625344,321.72433707000164,54055.404491040004 2025-12-05,09:35:34.000,339,11099889,-795,0,1764927333,13249.35202428999,321.52696142999775,54056.145125760006 2025-12-05,09:35:35.000,339,11099895,-795,0,1764927334,13249.466541559996,321.4705683900029,54056.23595832001 2025-12-05,09:35:36.000,339,11099871,-795,0,1764927335,13249.574322519991,321.4071262200014,54056.312816640006 2025-12-05,09:35:37.000,339,11099861,-795,0,1764927336,13249.682103480001,321.5199122999984,54056.23595832001 2025-12-05,09:35:38.000,339,11099926,-795,0,1764927337,13249.783148130002,321.62564925000333,54056.24993256 2025-12-05,09:35:39.000,339,11099898,-795,0,1764927338,13249.870720159997,321.6115509900046,54056.194035600005 2025-12-05,09:35:40.000,339,11099917,-795,0,1764927339,13249.863983850002,321.54105969000375,54056.48749464 2025-12-05,09:35:41.000,339,11099893,-795,0,1764927340,13249.998710049993,321.4071262200014,54056.96960592 2025-12-05,09:35:42.000,339,11099863,-795,0,1764927341,13249.965028500003,321.16745580000133,54056.8228764 2025-12-05,09:35:43.000,339,11099862,-715,0,1764927342,13250.032391599998,321.0476205899977,54057.2770392 2025-12-05,09:35:44.000,339,11099849,-795,0,1764927343,13250.059336839993,320.7797536500002,54057.437742960006 2025-12-05,09:35:45.000,339,11099865,-795,0,1764927344,13250.032391599998,320.5823780100036,54057.486652800006 2025-12-05,09:35:46.000,339,11099894,-795,0,1764927345,13250.140172559994,320.497788450004,54057.381846 2025-12-05,09:35:47.000,339,11099924,-795,0,1764927346,13250.254689829999,320.61057453000103,54057.35389752 2025-12-05,09:35:48.000,339,11099818,-795,0,1764927347,13250.214271969999,320.829097560003,54057.40280736 2025-12-05,09:35:49.000,339,11099857,-795,0,1764927348,13250.295107689999,321.13221015000454,54057.822034560006 2025-12-05,09:35:50.000,339,11099901,-795,0,1764927349,13250.281635069994,321.20270144999813,54057.96177696001 2025-12-05,09:35:51.000,339,11099852,-795,0,1764927350,13250.274898759999,321.1251610199979,54058.17837768001 2025-12-05,09:35:52.000,339,11099823,-795,0,1764927351,13250.066073149988,320.8009010399983,54057.78709896 2025-12-05,09:35:53.000,339,11099846,-795,0,1764927352,13250.200799349994,320.6669675700032,54058.19235192 2025-12-05,09:35:54.000,339,11099858,-795,0,1764927353,13250.187326729989,320.42729715000314,54057.87793152 2025-12-05,09:35:55.000,339,11099817,-795,0,1764927354,13250.241217209994,320.4343462800025,54057.98273832001 2025-12-05,09:35:56.000,339,11099891,-795,0,1764927355,13250.032391599998,320.4061497599978,54057.870944400005 2025-12-05,09:35:57.000,339,11099835,-795,0,1764927356,13250.066073149988,320.49073932000465,54058.24824888001 2025-12-05,09:35:58.000,339,11099900,-795,0,1764927357,13250.099754699993,320.5118867100027,54058.325107200006 2025-12-05,09:35:59.000,339,11099860,-795,0,1764927358,13250.234480899999,320.61057453000103,54058.45087536 2025-12-05,09:36:00.000,339,11099826,-795,0,1764927359,13250.38941602999,320.70926234999934,54058.52074656 2025-12-05,09:36:01.000,339,11099869,-795,0,1764927360,13250.34899816999,320.9136871200026,54058.31812008001 2025-12-05,09:36:02.000,339,11099873,-795,0,1764927361,13250.194063039999,321.0123749400009,54057.989725440006 2025-12-05,09:36:03.000,339,11099929,-795,0,1764927362,13250.214271969999,321.11811188999854,54058.09453224 2025-12-05,09:36:04.000,339,11099852,-795,0,1764927363,13250.281635069994,321.1886031899994,54058.62555336 2025-12-05,09:36:05.000,339,11099865,-795,0,1764927364,13250.362470789994,321.20975058000477,54058.807218480004 2025-12-05,09:36:06.000,339,11099913,-795,0,1764927365,13250.402888649995,321.19565231999877,54058.758308640005 2025-12-05,09:36:07.000,339,11099908,-795,0,1764927366,13250.53761485,321.1251610199979,54058.828179840006 2025-12-05,09:36:08.000,339,11099866,-795,0,1764927367,13250.793594629991,320.93483451000066,54058.87010256001 2025-12-05,09:36:09.000,339,11099915,-795,0,1764927368,13251.056310719992,320.72336060999805,54058.58363064001 2025-12-05,09:36:10.000,339,11099860,-795,0,1764927369,13251.372917289998,320.61057453000103,54058.70241168001 2025-12-05,09:36:11.000,339,11099875,-795,0,1764927370,13251.57500659,320.6951640900006,54058.758308640005 2025-12-05,09:36:12.000,339,11099871,-795,0,1764927371,13251.682787549995,320.83614669000235,54058.877089680005 2025-12-05,09:36:13.000,339,11099876,-795,0,1764927372,13252.019603050001,321.20975058000477,54059.2683684 2025-12-05,09:36:14.000,339,11099840,-795,0,1764927373,13252.154329249992,321.51286316999904,54059.45702064 2025-12-05,09:36:15.000,339,11099881,-755,0,1764927374,13252.161065560002,321.62564925000333,54059.50593048 2025-12-05,09:36:16.000,339,11099857,-795,0,1764927375,13251.992657809991,321.6326983800027,54059.32426536001 2025-12-05,09:36:17.000,339,11099874,-795,0,1764927376,13251.952239949991,321.4705683900029,54059.03080632 2025-12-05,09:36:18.000,339,11099848,-795,0,1764927377,13252.012866739991,321.273192749999,54059.12163888 2025-12-05,09:36:19.000,339,11099864,-795,0,1764927378,13251.992657809991,321.1533575400026,54059.54086608001 2025-12-05,09:36:20.000,339,11099862,-795,0,1764927379,13251.952239949991,321.06876798000303,54059.60375016 2025-12-05,09:36:21.000,339,11099848,-795,0,1764927380,13251.77709589,321.0123749400009,54059.63868576001 2025-12-05,09:36:22.000,339,11099890,-795,0,1764927381,13251.55479766,320.7797536500002,54059.07971616 2025-12-05,09:36:23.000,339,11099863,-795,0,1764927382,13251.73667803,321.0264731999996,54059.70156984 2025-12-05,09:36:24.000,339,11099860,-795,0,1764927383,13251.75015064999,320.9136871200026,54059.477982000004 2025-12-05,09:36:25.000,339,11099879,-795,0,1764927384,13251.63563338,320.80795016999764,54059.3382396 2025-12-05,09:36:26.000,339,11099874,-795,0,1764927385,13251.521116109994,320.7586062600021,54059.49195624001 2025-12-05,09:36:27.000,339,11099884,-795,0,1764927386,13251.123673820002,320.78680277999956,54059.70156984 2025-12-05,09:36:28.000,339,11099894,-795,0,1764927387,13250.746440459996,320.63877104999847,54059.70855696001 2025-12-05,09:36:29.000,339,11099877,-795,0,1764927388,13250.40962495999,320.5541814899989,54059.84131224 2025-12-05,09:36:30.000,339,11099875,-795,0,1764927389,13250.133436249998,320.4695919299993,54059.8622736 2025-12-05,09:36:31.000,339,11099868,-795,0,1764927390,13249.870720159997,320.44139541000186,54059.764453920005 2025-12-05,09:36:32.000,339,11099823,-795,0,1764927391,13249.527168349996,320.4484445400012,54059.01683208001 2025-12-05,09:36:33.000,339,11099895,-795,0,1764927392,13249.29139749999,320.5189358400021,54059.14958736 2025-12-05,09:36:34.000,339,11099837,-795,0,1764927393,13248.974790929999,320.62467278999975,54059.28234264001 2025-12-05,09:36:35.000,339,11099844,-795,0,1764927394,13248.732283769998,320.63877104999847,54059.40112368001 2025-12-05,09:36:36.000,339,11099881,-795,0,1764927395,13248.476303989992,320.497788450004,54059.36618808 2025-12-05,09:36:37.000,339,11099876,-795,0,1764927396,13248.294423619991,320.2863145500014,54059.18452296001 2025-12-05,09:36:38.000,339,11099911,-795,0,1764927397,13248.287687309996,320.08188977999816,54059.2683684 2025-12-05,09:36:39.000,339,11099906,-795,0,1764927398,13248.247269449996,320.00434934999794,54059.0238192 2025-12-05,09:36:40.000,339,11099885,-795,0,1764927399,13248.07212538999,320.1030371700035,54058.91901240001 2025-12-05,09:36:41.000,339,11099841,-795,0,1764927400,13247.816145609999,320.3356584600042,54058.82119272001 2025-12-05,09:36:42.000,339,11099898,-795,0,1764927401,13247.459121179993,320.5330341000008,54058.84914120001 2025-12-05,09:36:43.000,339,11099899,-795,0,1764927402,13247.270504499997,320.829097560003,54058.90503816 2025-12-05,09:36:44.000,339,11099874,-795,0,1764927403,13247.095360439991,321.03352232999896,54058.77228288001 2025-12-05,09:36:45.000,339,11099868,-795,0,1764927404,13247.075151509991,321.20270144999813,54058.93298664 2025-12-05,09:36:46.000,339,11099919,-795,0,1764927405,13246.987579479995,321.2167997100041,54058.639527600004 2025-12-05,09:36:47.000,339,11099918,-795,0,1764927406,13247.115569369991,321.13221015000454,54058.422926880005 2025-12-05,09:36:48.000,339,11099852,-795,0,1764927407,13247.257031879992,321.0758171100024,54058.31812008001 2025-12-05,09:36:49.000,339,11099886,-795,0,1764927408,13247.499539039993,321.1251610199979,54058.40196552 2025-12-05,09:36:50.000,339,11099816,-795,0,1764927409,13247.795936679999,321.19565231999877,54058.46484960001 2025-12-05,09:36:51.000,339,11099870,-795,0,1764927410,13248.09907063,321.400077090002,54058.590617760005 2025-12-05,09:36:52.000,339,11099858,-795,0,1764927411,13248.368523029996,321.52696142999775,54058.429914 2025-12-05,09:36:53.000,339,11099911,-795,0,1764927412,13248.786174249988,321.731386200001,54058.758308640005 2025-12-05,09:36:54.000,339,11099872,-795,0,1764927413,13249.17014391999,321.8794179300021,54058.64651472 2025-12-05,09:36:55.000,339,11099898,-755,0,1764927414,13249.345287979995,322.189579650003,54058.72337304 2025-12-05,09:36:56.000,339,11099887,-795,0,1764927415,13249.43959632,322.4222009400037,54058.79324424 2025-12-05,09:36:57.000,339,11099902,-635,0,1764927416,13249.43959632,322.5843309300035,54059.01683208001 2025-12-05,09:36:58.000,339,11099869,-795,0,1764927417,13249.655158239992,322.56318353999814,54059.24740704 2025-12-05,09:36:59.000,339,11099854,-795,0,1764927418,13249.870720159997,322.57728180000413,54059.56182744 2025-12-05,09:37:00.000,339,11099856,-795,0,1764927419,13250.079545769993,322.6477730999977,54059.65266 2025-12-05,09:37:01.000,339,11099860,-795,0,1764927420,13250.30858030999,322.78875569999946,54059.77144104 2025-12-05,09:37:02.000,339,11099864,-795,0,1764927421,13250.227744589989,322.8451487400016,54059.32426536001 2025-12-05,09:37:03.000,339,11099945,-795,0,1764927422,13250.214271969999,323.0566226400042,54059.68060848 2025-12-05,09:37:04.000,339,11099852,-795,0,1764927423,13250.045864219988,323.2399000200021,54060.11380992001 2025-12-05,09:37:05.000,339,11099867,-795,0,1764927424,13249.762939200002,323.29629306000425,54060.148745520004 2025-12-05,09:37:06.000,339,11099872,-795,0,1764927425,13249.547377279996,323.2539982800008,54060.18368112 2025-12-05,09:37:07.000,339,11099897,-795,0,1764927426,13249.203825469995,323.2610474100002,54060.07188720001 2025-12-05,09:37:08.000,339,11099844,-795,0,1764927427,13248.941109379994,323.24694915000146,54060.07887432 2025-12-05,09:37:09.000,339,11099844,-795,0,1764927428,13248.759229009993,323.1271139399978,54059.834325120006 2025-12-05,09:37:10.000,339,11099866,-795,0,1764927429,13248.523458160002,323.06367177000357,54059.7924024 2025-12-05,09:37:11.000,339,11099871,-795,0,1764927430,13248.328105169996,323.1059665499997,54059.63868576001 2025-12-05,09:37:12.000,339,11099815,-795,0,1764927431,13248.0788617,323.1059665499997,54059.69458272 2025-12-05,09:37:13.000,339,11099889,-795,0,1764927432,13247.99802598,323.1130156799991,54059.79938952 2025-12-05,09:37:14.000,339,11099872,-795,0,1764927433,13247.836354539999,323.00022960000206,54059.77842816001 2025-12-05,09:37:15.000,339,11099867,-795,0,1764927434,13247.816145609999,322.77465744000074,54059.75047968 2025-12-05,09:37:16.000,339,11099879,-795,0,1764927435,13247.768991439989,322.6125274500009,54059.56881456001 2025-12-05,09:37:17.000,339,11099884,-795,0,1764927436,13247.593847379998,322.4856431099979,54059.06574192001 2025-12-05,09:37:18.000,339,11099880,-795,0,1764927437,13247.587111069988,322.35875877000217,54059.093690400005 2025-12-05,09:37:19.000,339,11099879,-795,0,1764927438,13247.694892029998,322.33056225000473,54059.645672880004 2025-12-05,09:37:20.000,339,11099748,-795,0,1764927439,13247.735309889998,322.2248252999998,54059.547853200005 2025-12-05,09:37:21.000,339,11099850,-795,0,1764927440,13247.789200369989,322.2248252999998,54059.50593048 2025-12-05,09:37:22.000,339,11099867,-795,0,1764927441,13247.748782509989,322.19662878000236,54059.30330400001 2025-12-05,09:37:23.000,339,11099850,-795,0,1764927442,13247.82961822999,322.2389235599985,54059.36618808 2025-12-05,09:37:24.000,339,11099897,-795,0,1764927443,13247.863299779994,322.2248252999998,54058.93997376001 2025-12-05,09:37:25.000,339,11099899,-795,0,1764927444,13248.15296110999,322.28121834000194,54059.22644568 2025-12-05,09:37:26.000,339,11099868,-795,0,1764927445,13248.368523029996,322.29531660000066,54059.310291120004 2025-12-05,09:37:27.000,339,11099913,-795,0,1764927446,13248.536930779992,322.44334833000175,54059.79938952 2025-12-05,09:37:28.000,339,11099889,-795,0,1764927447,13248.631239119997,322.50679050000326,54059.5827888 2025-12-05,09:37:29.000,339,11099826,-795,0,1764927448,13248.833328419998,322.6195765800003,54059.77842816001 2025-12-05,09:37:30.000,339,11099829,-795,0,1764927449,13249.008472479989,322.64072396999836,54059.8622736 2025-12-05,09:37:31.000,339,11099855,-675,0,1764927450,13249.19708916,322.7182643999986,54059.84131224 2025-12-05,09:37:32.000,339,11099864,-795,0,1764927451,13249.143198679994,322.633674839999,54058.89805104001 2025-12-05,09:37:33.000,339,11099851,-795,0,1764927452,13249.547377279996,322.93678743000055,54059.7225312 2025-12-05,09:37:34.000,339,11099871,-795,0,1764927453,13249.675367169992,323.204654369998,54059.94611904001 2025-12-05,09:37:35.000,339,11099861,-795,0,1764927454,13249.924610640002,323.50776695999957,54060.09284856001 2025-12-05,09:37:36.000,339,11099895,-795,0,1764927455,13250.012182669998,323.7826830300037,54060.148745520004 2025-12-05,09:37:37.000,339,11099846,-755,0,1764927456,13249.998710049993,323.97300954000093,54060.099835680005 2025-12-05,09:37:38.000,339,11099850,-795,0,1764927457,13250.032391599998,324.11399214000267,54060.148745520004 2025-12-05,09:37:39.000,339,11099897,-795,0,1764927458,13250.018918979993,324.13513953000074,54060.002016000006 2025-12-05,09:37:40.000,339,11099863,-795,0,1764927459,13250.072809459998,324.1774343100042,54060.0369516 2025-12-05,09:37:41.000,339,11099874,-795,0,1764927460,13250.160381489994,324.2761221300025,54060.099835680005 2025-12-05,09:37:42.000,339,11099879,-795,0,1764927461,13250.26816244999,324.3889082099995,54060.27451368 2025-12-05,09:37:43.000,339,11099909,-795,0,1764927462,13250.37594341,324.50874342000316,54060.37233336 2025-12-05,09:37:44.000,339,11099844,-795,0,1764927463,13250.47698806,324.62857862999954,54060.46316592 2025-12-05,09:37:45.000,339,11099831,-795,0,1764927464,13250.625186879995,324.7202173199985,54060.49810152001 2025-12-05,09:37:46.000,339,11099850,-795,0,1764927465,13250.860957730001,324.6849716700017,54060.54002424 2025-12-05,09:37:47.000,339,11099859,-795,0,1764927466,13251.130410129997,324.579234720004,54060.44220456 2025-12-05,09:37:48.000,339,11099832,-795,0,1764927467,13251.447016699989,324.452350380001,54060.45617880001 2025-12-05,09:37:49.000,339,11099881,-795,0,1764927468,13251.87140422999,324.339564300004,54060.97322568 2025-12-05,09:37:50.000,339,11099842,-795,0,1764927469,13252.282319140002,324.3043186499999,54061.057071120005 2025-12-05,09:37:51.000,339,11099822,-795,0,1764927470,13252.720179289994,324.49464516000444,54061.322581680004 2025-12-05,09:37:52.000,339,11099880,-795,0,1764927471,13252.91553228,324.7625121000019,54061.12694232001 2025-12-05,09:37:53.000,339,11099894,-795,0,1764927472,13253.03678586,325.1713616400011,54061.47629832 2025-12-05,09:37:54.000,339,11099861,-795,0,1764927473,13252.881850729995,325.44627770999796,54061.3295688 2025-12-05,09:37:55.000,339,11099869,-795,0,1764927474,13252.740388219994,325.60840769999777,54061.4693112 2025-12-05,09:37:56.000,339,11099896,-795,0,1764927475,13252.484408439988,325.6154568300044,54061.37149152 2025-12-05,09:37:57.000,339,11099880,-795,0,1764927476,13252.68649773999,325.7352920400008,54062.161036080004 2025-12-05,09:37:58.000,339,11099888,-795,0,1764927477,13252.82796024999,325.7775868200042,54062.181997440006 2025-12-05,09:37:59.000,339,11099889,-795,0,1764927478,13252.942477519995,325.9608642000021,54062.14007472 2025-12-05,09:38:00.000,339,11099770,-795,0,1764927479,13253.164775749996,326.1723381000047,54062.31475272 2025-12-05,09:38:01.000,339,11099856,-795,0,1764927480,13253.292765639992,326.44725417000154,54062.30077848001 2025-12-05,09:38:02.000,339,11099858,-795,0,1764927481,13253.11088526999,326.6234824200001,54061.86058992 2025-12-05,09:38:03.000,339,11099851,-795,0,1764927482,13253.11088526999,326.8631528400001,54062.181997440006 2025-12-05,09:38:04.000,339,11099880,-795,0,1764927483,13253.09741265,326.9618406599984,54062.59423752 2025-12-05,09:38:05.000,339,11099894,-795,0,1764927484,13253.144566819996,326.9477423999997,54062.88070944 2025-12-05,09:38:06.000,339,11099858,-795,0,1764927485,13253.15803944,326.9477423999997,54062.95756776 2025-12-05,09:38:07.000,339,11099860,-795,0,1764927486,13253.211929919991,326.8913493600048,54062.89468368001 2025-12-05,09:38:08.000,339,11099780,-795,0,1764927487,13253.279293020001,326.9265950100016,54062.83878672 2025-12-05,09:38:09.000,339,11099893,-795,0,1764927488,13253.454437079992,326.8983984900042,54062.74096704 2025-12-05,09:38:10.000,339,11099863,-795,0,1764927489,13253.656526379993,326.933644140001,54062.831799600004 2025-12-05,09:38:11.000,339,11099910,-795,0,1764927490,13253.892297229999,326.9759389200044,54063.01346472001 2025-12-05,09:38:12.000,339,11099865,-795,0,1764927491,13253.845143059989,326.9688897899978,54062.82481248001 2025-12-05,09:38:13.000,339,11099879,-795,0,1764927492,13254.15501332,327.0957741300008,54063.27897528001 2025-12-05,09:38:14.000,339,11099852,-795,0,1764927493,13254.24932165999,327.15216717000294,54063.621344160005 2025-12-05,09:38:15.000,339,11099864,-795,0,1764927494,13254.22911272999,327.20151107999845,54063.73313808001 2025-12-05,09:38:16.000,339,11099834,-795,0,1764927495,13254.040496049995,327.2931497700047,54063.572434320005 2025-12-05,09:38:17.000,339,11099862,-795,0,1764927496,13253.912506159999,327.26495324999996,54063.54448584001 2025-12-05,09:38:18.000,339,11099913,-795,0,1764927497,13253.602635900002,327.2226584700038,54063.24403968 2025-12-05,09:38:19.000,339,11099906,-795,0,1764927498,13253.488118629997,327.1380689100042,54063.64929264 2025-12-05,09:38:20.000,339,11099830,-795,0,1764927499,13253.636317449993,327.060528480004,54063.9846744 2025-12-05,09:38:21.000,339,11099882,-795,0,1764927500,13253.750834719998,326.95479152999906,54063.93576456 2025-12-05,09:38:22.000,339,11099833,-795,0,1764927501,13253.824934129989,326.82085806000396,54063.82397064 2025-12-05,09:38:23.000,339,11099860,-795,0,1764927502,13254.020287119994,326.79266153999924,54063.97768728001 2025-12-05,09:38:24.000,339,11099870,-795,0,1764927503,13254.13480439,326.73626850000437,54063.78204792001 2025-12-05,09:38:25.000,339,11099859,-795,0,1764927504,13254.06744128999,326.7010228500003,54063.75409944 2025-12-05,09:38:26.000,339,11099881,-795,0,1764927505,13254.121331769995,326.63053154999943,54063.90082896001 2025-12-05,09:38:27.000,339,11099891,-795,0,1764927506,13254.0741776,326.6234824200001,54064.173326640004 2025-12-05,09:38:28.000,339,11099895,-795,0,1764927507,13253.919242469994,326.5036472100037,54064.16633952001 2025-12-05,09:38:29.000,339,11099889,-795,0,1764927508,13253.811461509998,326.46135243000026,54064.1593524 2025-12-05,09:38:30.000,339,11099883,-795,0,1764927509,13253.757571029993,326.3697137400013,54064.2292236 2025-12-05,09:38:31.000,339,11099887,-795,0,1764927510,13253.568954349998,326.3767628700007,54064.0894812 2025-12-05,09:38:32.000,339,11099848,-795,0,1764927511,13253.346656119997,326.31332069999917,54063.43967904 2025-12-05,09:38:33.000,339,11099898,-795,0,1764927512,13253.333183499992,326.26397679000365,54063.49557600001 2025-12-05,09:38:34.000,339,11099840,-795,0,1764927513,13253.387073979997,326.2216820100002,54063.621344160005 2025-12-05,09:38:35.000,339,11099879,-795,0,1764927514,13253.643053759988,326.2428293999983,54063.89384184 2025-12-05,09:38:36.000,339,11099870,-795,0,1764927515,13253.771043649998,326.2921733100011,54063.87288048 2025-12-05,09:38:37.000,339,11099862,-795,0,1764927516,13253.804725199989,326.31332069999917,54063.71217672001 2025-12-05,09:38:38.000,339,11099860,-795,0,1764927517,13254.040496049995,326.29922244000045,54063.83095776001 2025-12-05,09:38:39.000,339,11099851,-795,0,1764927518,13254.25605797,326.27807505000237,54063.64929264 2025-12-05,09:38:40.000,339,11099922,-795,0,1764927519,13254.485092509996,326.29922244000045,54063.59339568001 2025-12-05,09:38:41.000,339,11099870,-795,0,1764927520,13254.815171699993,326.3908611299994,54063.635318399996 2025-12-05,09:38:42.000,339,11099907,-795,0,1764927521,13255.023997309989,326.56004024999856,54063.89384184 2025-12-05,09:38:43.000,339,11099910,-795,0,1764927522,13255.300186019995,326.70807197999966,54063.94973880001 2025-12-05,09:38:44.000,339,11099844,-795,0,1764927523,13255.53595687,326.8631528400001,54064.16633952001 2025-12-05,09:38:45.000,339,11099873,-795,0,1764927524,13255.744782479997,327.0111845700012,54064.40390160001 2025-12-05,09:38:46.000,339,11099875,-795,0,1764927525,13255.771727719992,327.060528480004,54064.459798560005 2025-12-05,09:38:47.000,339,11099869,-795,0,1764927526,13255.690891999991,327.0252828299999,54064.32704328 2025-12-05,09:38:48.000,339,11099851,-795,0,1764927527,13255.48880269999,326.87020196999947,54064.173326640004 2025-12-05,09:38:49.000,339,11099869,-795,0,1764927528,13255.421439599995,326.87725109999883,54064.6833864 2025-12-05,09:38:50.000,339,11099883,-795,0,1764927529,13255.26650446999,326.7997106699986,54064.59954096001 2025-12-05,09:38:51.000,339,11099859,-795,0,1764927530,13255.33386757,326.85610371000075,54064.95588408001 2025-12-05,09:38:52.000,339,11099882,-795,0,1764927531,13255.33386757,326.91954588000226,54064.844090160004 2025-12-05,09:38:53.000,339,11099920,-795,0,1764927532,13255.42817590999,327.01823370000056,54065.060690880004 2025-12-05,09:38:54.000,339,11099849,-795,0,1764927533,13255.441648529995,327.0957741300008,54064.95588408001 2025-12-05,09:38:55.000,339,11099872,-795,0,1764927534,13255.20587767999,327.2226584700038,54064.97684544 2025-12-05,09:38:56.000,339,11099877,-795,0,1764927535,13254.943161589988,327.22970760000317,54064.97684544 2025-12-05,09:38:57.000,339,11099844,-795,0,1764927536,13254.606346089997,327.0957741300008,54065.14453632 2025-12-05,09:38:58.000,339,11099831,-795,0,1764927537,13254.451410959991,326.85610371000075,54065.130562080005 2025-12-05,09:38:59.000,339,11099846,-795,0,1764927538,13254.464883579996,326.5670893799979,54065.067678 2025-12-05,09:39:00.000,339,11099860,-795,0,1764927539,13254.606346089997,326.3415172200039,54065.22139464001 2025-12-05,09:39:01.000,339,11099896,-795,0,1764927540,13254.781490150002,326.06660114999977,54065.14453632 2025-12-05,09:39:02.000,339,11099902,-795,0,1764927541,13254.949897899998,325.8480781199978,54064.73229624 2025-12-05,09:39:03.000,339,11099907,-795,0,1764927542,13255.21261399,325.75643942999886,54064.94190984 2025-12-05,09:39:04.000,339,11099889,-795,0,1764927543,13255.40796697999,325.5308672700048,54065.249343120006 2025-12-05,09:39:05.000,339,11099865,-795,0,1764927544,13255.47533008,325.4039829300018,54065.228381760004 2025-12-05,09:39:06.000,339,11099867,-795,0,1764927545,13255.522484249996,325.37578641000437,54065.37511128 2025-12-05,09:39:07.000,339,11099858,-795,0,1764927546,13255.48880269999,325.23480381000263,54065.03972952 2025-12-05,09:39:08.000,339,11099865,-795,0,1764927547,13255.5561658,325.23480381000263,54065.15851056 2025-12-05,09:39:09.000,339,11099893,-795,0,1764927548,13255.650474139991,325.2700494599994,54065.067678 2025-12-05,09:39:10.000,339,11099863,-795,0,1764927549,13255.751518789992,325.2770985899988,54064.92094848 2025-12-05,09:39:11.000,339,11099829,-795,0,1764927550,13256.014234879993,325.37578641000437,54065.10960072 2025-12-05,09:39:12.000,339,11099818,-795,0,1764927551,13256.162433699988,325.49562162000075,54065.04671664 2025-12-05,09:39:13.000,339,11099872,-795,0,1764927552,13256.458831339995,325.60840769999777,54065.30524008 2025-12-05,09:39:14.000,339,11099862,-795,0,1764927553,13256.660920639995,325.69299726000463,54065.347162800004 2025-12-05,09:39:15.000,339,11099877,-795,0,1764927554,13256.896691490001,325.7846359500036,54065.50786656001 2025-12-05,09:39:16.000,339,11099844,-795,0,1764927555,13257.193089129993,325.85512725000444,54065.61267336 2025-12-05,09:39:17.000,339,11099885,-795,0,1764927556,13257.462541529989,325.8339798599991,54065.62664760001 2025-12-05,09:39:18.000,339,11099824,-795,0,1764927557,13257.82630226999,325.80578334000165,54065.74542864001 2025-12-05,09:39:19.000,339,11099819,-795,0,1764927558,13258.05533681,325.8621763800038,54065.99696496 2025-12-05,09:39:20.000,339,11099828,-795,0,1764927559,13258.365207069997,325.9185694199987,54066.087797520006 2025-12-05,09:39:21.000,339,11099914,-795,0,1764927560,13258.749176739999,326.05250289000105,54066.6048444 2025-12-05,09:39:22.000,339,11099876,-795,0,1764927561,13258.78285828999,326.1934854900028,54066.51401184001 2025-12-05,09:39:23.000,339,11099878,-795,0,1764927562,13258.937793419995,326.475450689999,54066.89830344001 2025-12-05,09:39:24.000,339,11099905,-795,0,1764927563,13258.97147497,326.63053154999943,54066.65375424 2025-12-05,09:39:25.000,339,11099911,-795,0,1764927564,13259.07251962,326.85610371000075,54067.142852640005 2025-12-05,09:39:26.000,339,11099893,-795,0,1764927565,13259.14661902999,326.9477423999997,54067.39438896 2025-12-05,09:39:27.000,339,11099883,-795,0,1764927566,13259.14661902999,326.933644140001,54067.77169344 2025-12-05,09:39:28.000,339,11099856,-795,0,1764927567,13259.180300579996,326.7856124099999,54067.73675784001 2025-12-05,09:39:29.000,339,11099872,-795,0,1764927568,13259.200509509996,326.57413851000456,54067.99528128 2025-12-05,09:39:30.000,339,11099910,-795,0,1764927569,13259.23419106,326.46135243000026,54068.23983048001 2025-12-05,09:39:31.000,339,11099844,-795,0,1764927570,13259.04557437999,326.4543033000009,54068.22585624 2025-12-05,09:39:32.000,339,11099881,-795,0,1764927571,13258.614450539993,326.49659808000433,54067.90444872001 2025-12-05,09:39:33.000,339,11099883,-795,0,1764927572,13258.338261830002,326.6375806799988,54068.32367592 2025-12-05,09:39:34.000,339,11099883,-795,0,1764927573,13257.92734691999,326.73626850000437,54068.84770992 2025-12-05,09:39:35.000,339,11099874,-795,0,1764927574,13257.442332599989,326.6869245900016,54068.90360688 2025-12-05,09:39:36.000,339,11099883,-795,0,1764927575,13257.017945070002,326.4895489499977,54068.889632640006 2025-12-05,09:39:37.000,339,11099902,-795,0,1764927576,13256.66765694999,326.17938723000407,54068.71495464001 2025-12-05,09:39:38.000,339,11099857,-795,0,1764927577,13256.41167717,325.98906071999954,54068.84770992 2025-12-05,09:39:39.000,339,11099866,-795,0,1764927578,13256.041180120003,325.8480781199978,54068.3516244 2025-12-05,09:39:40.000,339,11099907,-795,0,1764927579,13255.913190229992,325.90447115999996,54068.61713496 2025-12-05,09:39:41.000,339,11099900,-795,0,1764927580,13255.697628310001,325.9749624600008,54068.735916 2025-12-05,09:39:42.000,339,11099891,-795,0,1764927581,13255.482066389995,325.93266768000467,54068.71495464001 2025-12-05,09:39:43.000,339,11099883,-795,0,1764927582,13255.39449436,325.96791333000147,54068.85469704 2025-12-05,09:39:44.000,339,11099856,-795,0,1764927583,13255.320394949995,325.812832470001,54068.97347808 2025-12-05,09:39:45.000,339,11099856,-795,0,1764927584,13255.219350299994,325.700046390004,54068.93155536001 2025-12-05,09:39:46.000,339,11099838,-795,0,1764927585,13255.138514579994,325.5238181399982,54068.92456824 2025-12-05,09:39:47.000,339,11099834,-795,0,1764927586,13255.044206239989,325.354639019999,54068.63809632 2025-12-05,09:39:48.000,339,11099859,-795,0,1764927587,13254.956634209993,325.34758988999965,54068.69399328001 2025-12-05,09:39:49.000,339,11099891,-795,0,1764927588,13254.848853249998,325.48152336000203,54069.00142656 2025-12-05,09:39:50.000,339,11099885,-795,0,1764927589,13254.754544909993,325.6154568300044,54069.322834080005 2025-12-05,09:39:51.000,339,11099881,-795,0,1764927590,13254.431202029991,325.72119378000207,54069.31584696001 2025-12-05,09:39:52.000,339,11099902,-795,0,1764927591,13253.932715089999,325.7282429100014,54068.86168416001 2025-12-05,09:39:53.000,339,11099883,-795,0,1764927592,13253.602635900002,325.7987342100023,54068.99443944 2025-12-05,09:39:54.000,339,11099853,-795,0,1764927593,13253.205193609996,325.8198816000004,54068.61014784 2025-12-05,09:39:55.000,339,11099881,-795,0,1764927594,13252.673025119999,325.9467659400034,54068.51931528 2025-12-05,09:39:56.000,339,11099872,-795,0,1764927595,13252.167801869997,325.9820115900002,54068.50534104001 2025-12-05,09:39:57.000,339,11099861,-795,0,1764927596,13251.61542445,326.05250289000105,54068.58918648 2025-12-05,09:39:58.000,339,11099916,-795,0,1764927597,13251.191036919998,326.1300433200013,54068.32367592 2025-12-05,09:39:59.000,339,11099857,-795,0,1764927598,13250.921584520001,326.23578026999894,54068.33765016001 2025-12-05,09:40:00.000,339,11099815,-795,0,1764927599,13250.807067249996,326.2921733100011,54068.14201080001 2025-12-05,09:40:01.000,339,11099906,-795,0,1764927600,13250.780122010001,326.3697137400013,54067.94637144 2025-12-05,09:40:02.000,339,11099843,-795,0,1764927601,13250.834012489991,326.271025920003,54067.2686208 2025-12-05,09:40:03.000,339,11099923,-795,0,1764927602,13251.170827989998,326.3203698299985,54067.22669808 2025-12-05,09:40:04.000,339,11099870,-795,0,1764927603,13251.46722562999,326.29922244000045,54067.429324560006 2025-12-05,09:40:05.000,339,11099884,-795,0,1764927604,13251.85119529999,326.39791025999875,54067.67387376 2025-12-05,09:40:06.000,339,11099890,-795,0,1764927605,13252.026339359996,326.4684015599996,54067.59002832001 2025-12-05,09:40:07.000,339,11099911,-795,0,1764927606,13252.134120319992,326.4402050400022,54067.645925280005 2025-12-05,09:40:08.000,339,11099869,-795,0,1764927607,13252.221692350002,326.3908611299994,54067.48522152 2025-12-05,09:40:09.000,339,11099903,-795,0,1764927608,13252.349682239997,326.3697137400013,54067.21971096 2025-12-05,09:40:10.000,339,11099888,-795,0,1764927609,13252.477672129993,326.4049593899981,54067.261633680006 2025-12-05,09:40:11.000,339,11099874,-795,0,1764927610,13252.558507849993,326.475450689999,54067.2686208 2025-12-05,09:40:12.000,339,11099879,-795,0,1764927611,13252.518089989993,326.52479460000177,54067.32451776 2025-12-05,09:40:13.000,339,11099944,-795,0,1764927612,13252.82796024999,326.74331763000373,54067.66688664001 2025-12-05,09:40:14.000,339,11099906,-795,0,1764927613,13253.184984679996,326.7785632800005,54067.77868056 2025-12-05,09:40:15.000,339,11099868,-795,0,1764927614,13253.501591250002,326.8631528400001,54067.83457752001 2025-12-05,09:40:16.000,339,11099842,-795,0,1764927615,13253.878824609994,326.9688897899978,54067.84855176 2025-12-05,09:40:17.000,339,11099901,-795,0,1764927616,13254.181958559995,327.03938108999864,54067.408363200004 2025-12-05,09:40:18.000,339,11099835,-795,0,1764927617,13254.559191920001,327.1944619499991,54067.63893816001 2025-12-05,09:40:19.000,339,11099836,-795,0,1764927618,13254.848853249998,327.37773933000426,54067.9673328 2025-12-05,09:40:20.000,339,11099851,-795,0,1764927619,13254.990315759998,327.54691845000343,54068.1769464 2025-12-05,09:40:21.000,339,11099892,-795,0,1764927620,13255.064415169989,327.57511497000087,54068.037204 2025-12-05,09:40:22.000,339,11099819,-795,0,1764927621,13255.29344971,327.631508010003,54068.19092064001 2025-12-05,09:40:23.000,339,11099910,-795,0,1764927622,13255.630265209991,327.7372449600007,54068.40053424 2025-12-05,09:40:24.000,339,11099815,-795,0,1764927623,13255.919926540002,327.68085191999853,54068.32367592 2025-12-05,09:40:25.000,339,11099797,-795,0,1764927624,13256.202851559989,327.59626235999895,54068.1070752 2025-12-05,09:40:26.000,339,11099856,-795,0,1764927625,13256.539667059995,327.65970453000045,54068.30970168001 2025-12-05,09:40:27.000,339,11099865,-795,0,1764927626,13256.782174219996,327.74429409000004,54068.62412208001 2025-12-05,09:40:28.000,339,11099890,-795,0,1764927627,13257.065099239997,327.80773626000155,54068.69399328001 2025-12-05,09:40:29.000,339,11099897,-795,0,1764927628,13257.381705809988,327.89232582000113,54068.98046520001 2025-12-05,09:40:30.000,339,11099927,-795,0,1764927629,13257.550113559999,328.0121610300048,54068.97347808 2025-12-05,09:40:31.000,339,11099863,-795,0,1764927630,13257.779148099995,328.13904537000053,54069.1202076 2025-12-05,09:40:32.000,339,11099872,-795,0,1764927631,13257.79262072,328.0121610300048,54068.62412208001 2025-12-05,09:40:33.000,339,11099851,-795,0,1764927632,13258.062073119996,327.89232582000113,54068.84072280001 2025-12-05,09:40:34.000,339,11099837,-795,0,1764927633,13258.331525519992,327.5821641000002,54069.04334928 2025-12-05,09:40:35.000,339,11099852,-795,0,1764927634,13258.641395779989,327.26495324999996,54069.36475680001 2025-12-05,09:40:36.000,339,11099896,-795,0,1764927635,13259.00515651999,326.9759389200044,54069.69315144 2025-12-05,09:40:37.000,339,11099850,-795,0,1764927636,13259.362180949996,326.7503667600031,54069.90975216 2025-12-05,09:40:38.000,339,11099876,-795,0,1764927637,13259.577742870002,326.5811876400039,54070.07045592 2025-12-05,09:40:39.000,339,11099911,-795,0,1764927638,13259.779832169988,326.4895489499977,54069.86782944001 2025-12-05,09:40:40.000,339,11099775,-795,0,1764927639,13260.0694935,326.4684015599996,54070.07744304 2025-12-05,09:40:41.000,339,11099888,-795,0,1764927640,13260.2715828,326.5388928600005,54070.20321120001 2025-12-05,09:40:42.000,339,11099857,-795,0,1764927641,13260.22442862999,326.602335030002,54070.43378616 2025-12-05,09:40:43.000,339,11099900,-795,0,1764927642,13260.338945899995,326.7503667600031,54070.713270960005 2025-12-05,09:40:44.000,339,11099922,-795,0,1764927643,13260.38610006999,326.8279071900033,54070.97179440001 2025-12-05,09:40:45.000,339,11099876,-795,0,1764927644,13260.567980439992,326.8490545800014,54071.30717616001 2025-12-05,09:40:46.000,339,11099900,-795,0,1764927645,13260.648816159992,326.85610371000075,54071.453905680006 2025-12-05,09:40:47.000,339,11099863,-715,0,1764927646,13260.756597120002,326.8279071900033,54071.29320192 2025-12-05,09:40:48.000,339,11099818,-795,0,1764927647,13260.628607229992,326.7785632800005,54071.335124640005 2025-12-05,09:40:49.000,339,11099851,-795,0,1764927648,13260.722915569997,326.7010228500003,54071.57967384 2025-12-05,09:40:50.000,339,11099912,-795,0,1764927649,13260.722915569997,326.67282633000286,54072.02684952001 2025-12-05,09:40:51.000,339,11099891,-795,0,1764927650,13260.655552470002,326.56004024999856,54072.15261768 2025-12-05,09:40:52.000,339,11099880,-795,0,1764927651,13260.466935789991,326.4895489499977,54072.09672072001 2025-12-05,09:40:53.000,339,11099897,-795,0,1764927652,13260.33220959,326.3767628700007,54072.28537296001 2025-12-05,09:40:54.000,339,11099862,-795,0,1764927653,13260.217692319995,326.29922244000045,54072.34825704 2025-12-05,09:40:55.000,339,11099872,-795,0,1764927654,13260.076229809994,326.4049593899981,54072.292360080006 2025-12-05,09:40:56.000,339,11099848,-795,0,1764927655,13259.941503609989,326.5670893799979,54072.34825704 2025-12-05,09:40:57.000,339,11099913,-795,0,1764927656,13259.752886929993,326.8490545800014,54072.606780480004 2025-12-05,09:40:58.000,339,11099833,-795,0,1764927657,13259.510379769992,327.01823370000056,54072.69062592 2025-12-05,09:40:59.000,339,11099856,-795,0,1764927658,13259.23419106,327.05347935000464,54072.76748424001 2025-12-05,09:41:00.000,339,11099884,-795,0,1764927659,13259.03210176,326.94069327000034,54072.98408496001 2025-12-05,09:41:01.000,339,11099913,-795,0,1764927660,13258.97147497,326.8349563200027,54073.0679304 2025-12-05,09:41:02.000,339,11099898,-795,0,1764927661,13258.88390293999,326.75741589000245,54072.63472896 2025-12-05,09:41:03.000,339,11099869,-795,0,1764927662,13259.139882719996,326.7856124099999,54072.81639408001 2025-12-05,09:41:04.000,339,11099848,-795,0,1764927663,13259.375653570001,326.8843002299982,54073.04696904 2025-12-05,09:41:05.000,339,11099861,-795,0,1764927664,13259.611424419993,327.01823370000056,54073.35440232 2025-12-05,09:41:06.000,339,11099862,-795,0,1764927665,13259.860667889989,327.13101978000486,54073.45920912001 2025-12-05,09:41:07.000,339,11099842,-795,0,1764927666,13260.08296611999,327.31429716000275,54073.54305456 2025-12-05,09:41:08.000,339,11099875,-795,0,1764927667,13260.26484648999,327.4411814999985,54073.68978408 2025-12-05,09:41:09.000,339,11099872,-795,0,1764927668,13260.709442949992,327.61036061999766,54073.745681039996 2025-12-05,09:41:10.000,339,11099882,-795,0,1764927669,13260.891323319993,327.8006871300022,54073.87843632 2025-12-05,09:41:11.000,339,11099890,-795,0,1764927670,13261.046258449998,328.01921016000415,54074.00420448 2025-12-05,09:41:12.000,339,11099846,-795,0,1764927671,13260.925004869998,328.21658580000076,54074.081062799996 2025-12-05,09:41:13.000,339,11099885,-795,0,1764927672,13260.763333429997,328.406912309998,54074.45836728 2025-12-05,09:41:14.000,339,11099814,-795,0,1764927673,13260.32547327999,328.46330535000016,54074.49330288001 2025-12-05,09:41:15.000,339,11099920,-795,0,1764927674,13259.948239919999,328.39986317999865,54074.6050968 2025-12-05,09:41:16.000,339,11099862,-795,0,1764927675,13259.510379769992,328.2306840599995,54074.79374904 2025-12-05,09:41:17.000,339,11099892,-755,0,1764927676,13259.038838069995,327.8852766900018,54074.38849608 2025-12-05,09:41:18.000,339,11099882,-795,0,1764927677,13258.648132089998,327.4552797600045,54074.283689280004 2025-12-05,09:41:19.000,339,11099858,-795,0,1764927678,13258.378679690002,327.1098723899995,54074.46535440001 2025-12-05,09:41:20.000,339,11099843,-795,0,1764927679,13258.062073119996,326.72921936999774,54074.64701952 2025-12-05,09:41:21.000,339,11099871,-795,0,1764927680,13257.74546654999,326.4331559100028,54074.402470320005 2025-12-05,09:41:22.000,339,11099899,-795,0,1764927681,13257.186352819997,326.0595520200004,54073.75266816001 2025-12-05,09:41:23.000,339,11099870,-795,0,1764927682,13257.220034370002,326.0947976700045,54074.248753679996 2025-12-05,09:41:24.000,339,11099853,-795,0,1764927683,13256.977527210001,325.9820115900002,54074.150934 2025-12-05,09:41:25.000,339,11099829,-795,0,1764927684,13256.681129569995,325.9185694199987,54074.00420448 2025-12-05,09:41:26.000,339,11099874,-795,0,1764927685,13256.357786689994,325.7987342100023,54073.913371919996 2025-12-05,09:41:27.000,339,11099893,-795,0,1764927686,13255.987289639997,325.65775161000056,54074.10202416 2025-12-05,09:41:28.000,339,11099828,-795,0,1764927687,13255.677419380001,325.46037597000395,54074.09503704 2025-12-05,09:41:29.000,339,11099835,-795,0,1764927688,13255.340603879995,325.24890207000135,54074.03215296 2025-12-05,09:41:30.000,339,11099875,-795,0,1764927689,13255.010524689998,325.15021425000305,54074.03914008001 2025-12-05,09:41:31.000,339,11099878,-795,0,1764927690,13254.747808599997,325.18545989999984,54073.976256 2025-12-05,09:41:32.000,339,11099884,-795,0,1764927691,13254.545719299997,325.1290668599977,54073.347415200005 2025-12-05,09:41:33.000,339,11099832,-795,0,1764927692,13254.565928229997,325.114968599999,54073.40331216 2025-12-05,09:41:34.000,339,11099901,-795,0,1764927693,13254.741072290002,325.1361159900043,54073.45920912001 2025-12-05,09:41:35.000,339,11099895,-795,0,1764927694,13254.842116940003,325.1925090299992,54073.577990159996 2025-12-05,09:41:36.000,339,11099839,-795,0,1764927695,13254.922952659988,325.1361159900043,54073.48017048 2025-12-05,09:41:37.000,339,11099866,-795,0,1764927696,13255.030733619999,325.1713616400011,54073.15876296 2025-12-05,09:41:38.000,339,11099840,-795,0,1764927697,13255.10483302999,325.16431251000176,54073.0679304 2025-12-05,09:41:39.000,339,11099920,-795,0,1764927698,13255.14525088999,325.23480381000263,54073.012033440005 2025-12-05,09:41:40.000,339,11099889,-795,0,1764927699,13255.158723509994,325.19955815999856,54072.74652288001 2025-12-05,09:41:41.000,339,11099866,-795,0,1764927700,13255.131778269999,325.15021425000305,54072.64171608 2025-12-05,09:41:42.000,339,11099845,-795,0,1764927701,13254.997052069994,324.80480687999807,54072.16659192001 2025-12-05,09:41:43.000,339,11099872,-795,0,1764927702,13255.36754911999,324.7625121000019,54072.85132968 2025-12-05,09:41:44.000,339,11099833,-795,0,1764927703,13255.583111039996,324.57218559000466,54072.85132968 2025-12-05,09:41:45.000,339,11099868,-795,0,1764927704,13255.913190229992,324.4030064699982,54072.81639408001 2025-12-05,09:41:46.000,339,11099884,-795,0,1764927705,13256.196115249993,324.34661343000334,54072.78145848 2025-12-05,09:41:47.000,339,11099890,-795,0,1764927706,13256.4318861,324.3677608200014,54072.42511536 2025-12-05,09:41:48.000,339,11099923,-795,0,1764927707,13256.57334861,324.5016942900038,54072.32030856 2025-12-05,09:41:49.000,339,11099814,-795,0,1764927708,13256.809119459991,324.6990699300004,54072.55088352001 2025-12-05,09:41:50.000,339,11099912,-795,0,1764927709,13256.809119459991,324.9316912200011,54072.8583168 2025-12-05,09:41:51.000,339,11099877,-795,0,1764927710,13256.69460219,325.08677208000154,54072.83735544001 2025-12-05,09:41:52.000,339,11099824,-795,0,1764927711,13256.34431406999,325.21365642000455,54072.460050960006 2025-12-05,09:41:53.000,339,11099864,-795,0,1764927712,13256.236533109994,325.26300033000007,54072.63472896 2025-12-05,09:41:54.000,339,11099842,-795,0,1764927713,13256.122015839988,325.16431251000176,54072.5438964 2025-12-05,09:41:55.000,339,11099854,-795,0,1764927714,13256.216324179994,324.9810351300039,54072.30633432 2025-12-05,09:41:56.000,339,11099824,-795,0,1764927715,13256.276950969994,324.8964455700043,54072.20152752 2025-12-05,09:41:57.000,339,11099870,-795,0,1764927716,13256.46556764999,324.85415079000086,54072.57184488001 2025-12-05,09:41:58.000,339,11099880,-795,0,1764927717,13256.54640336999,324.88939643999765,54072.49498656 2025-12-05,09:41:59.000,339,11099881,-795,0,1764927718,13256.74849266999,324.93874035000044,54072.65569032 2025-12-05,09:42:00.000,339,11099851,-795,0,1764927719,13256.896691490001,325.0797229500022,54072.460050960006 2025-12-05,09:42:01.000,339,11099899,-795,0,1764927720,13257.085308169997,325.0585755600041,54072.57883200001 2025-12-05,09:42:02.000,339,11099852,-795,0,1764927721,13257.038154000002,325.0726738200028,54072.08274648 2025-12-05,09:42:03.000,339,11099873,-795,0,1764927722,13257.085308169997,325.1713616400011,54072.11768208001 2025-12-05,09:42:04.000,339,11099889,-795,0,1764927723,13257.004472449997,325.1572633800024,54072.04781088001 2025-12-05,09:42:05.000,339,11099889,-795,0,1764927724,13257.132462339992,325.15021425000305,54072.57883200001 2025-12-05,09:42:06.000,339,11099880,-795,0,1764927725,13257.193089129993,325.02332991000003,54072.57184488001 2025-12-05,09:42:07.000,339,11099900,-795,0,1764927726,13257.267188539998,325.00218252000195,54072.52293504 2025-12-05,09:42:08.000,339,11099861,-795,0,1764927727,13257.240243300002,325.0797229500022,54072.46703808 2025-12-05,09:42:09.000,339,11099822,-795,0,1764927728,13257.267188539998,325.114968599999,54072.4740252 2025-12-05,09:42:10.000,339,11099841,-795,0,1764927729,13257.152671269992,325.16431251000176,54072.222488880005 2025-12-05,09:42:11.000,339,11099895,-795,0,1764927730,13256.990999829992,325.0726738200028,54072.18056616 2025-12-05,09:42:12.000,339,11099894,-795,0,1764927731,13256.57334861,324.93874035000044,54072.08274648 2025-12-05,09:42:13.000,339,11099885,-795,0,1764927732,13256.34431406999,324.75546297000255,54072.37620552 2025-12-05,09:42:14.000,339,11099888,-795,0,1764927733,13256.054652739993,324.5369399400006,54072.341269920005 2025-12-05,09:42:15.000,339,11099887,-795,0,1764927734,13255.724573549996,324.2197290900003,54072.341269920005 2025-12-05,09:42:16.000,339,11099892,-795,0,1764927735,13255.441648529995,323.96596041000157,54072.292360080006 2025-12-05,09:42:17.000,339,11099877,-795,0,1764927736,13255.259768159995,323.7474373799996,54071.82422304 2025-12-05,09:42:18.000,339,11099834,-795,0,1764927737,13255.158723509994,323.72628999000153,54071.789287440006 2025-12-05,09:42:19.000,339,11099867,-795,0,1764927738,13255.22608660999,323.8461251999979,54071.85217152 2025-12-05,09:42:20.000,339,11099911,-795,0,1764927739,13255.21261399,324.0575991000005,54072.14563056001 2025-12-05,09:42:21.000,339,11099914,-795,0,1764927740,13255.111569339999,324.1633360499982,54072.11768208001 2025-12-05,09:42:22.000,339,11099909,-795,0,1764927741,13254.855589559993,324.1915325700029,54071.62858368 2025-12-05,09:42:23.000,339,11099864,-795,0,1764927742,13254.788226459998,324.4875960299978,54071.90806848001 2025-12-05,09:42:24.000,339,11099854,-795,0,1764927743,13254.693918119992,324.50874342000316,54071.887107120005 2025-12-05,09:42:25.000,339,11099856,-795,0,1764927744,13254.700654430002,324.5862838500034,54071.61460944001 2025-12-05,09:42:26.000,339,11099911,-795,0,1764927745,13254.599609780002,324.6849716700017,54071.621596560006 2025-12-05,09:42:27.000,339,11099910,-795,0,1764927746,13254.518774060001,324.69202080000105,54071.67749352 2025-12-05,09:42:28.000,339,11099901,-795,0,1764927747,13254.491828819991,324.70611905999976,54071.8451844 2025-12-05,09:42:29.000,339,11099869,-795,0,1764927748,13254.586137159997,324.65677515000425,54071.85915864001 2025-12-05,09:42:30.000,339,11099861,-795,0,1764927749,13254.687181809997,324.60743124000146,54071.89409424 2025-12-05,09:42:31.000,339,11099877,-795,0,1764927750,13254.734335979992,324.6356277599989,54071.99191392 2025-12-05,09:42:32.000,339,11099897,-795,0,1764927751,13254.680445500002,324.56513645999803,54071.42595720001 2025-12-05,09:42:33.000,339,11099879,-795,0,1764927752,13254.821908010003,324.6356277599989,54071.43993144 2025-12-05,09:42:34.000,339,11099855,-795,0,1764927753,13254.781490150002,324.7131681899991,54071.4608928 2025-12-05,09:42:35.000,339,11099891,-795,0,1764927754,13254.794962769993,324.69202080000105,54071.85217152 2025-12-05,09:42:36.000,339,11099891,-795,0,1764927755,13254.741072290002,324.6356277599989,54071.83121016001 2025-12-05,09:42:37.000,339,11099886,-795,0,1764927756,13254.727599669997,324.57218559000466,54071.83121016001 2025-12-05,09:42:38.000,339,11099857,-795,0,1764927757,13254.646763949997,324.54398906999995,54071.74037760001 2025-12-05,09:42:39.000,339,11099877,-795,0,1764927758,13254.565928229997,324.6144803700008,54071.68448064 2025-12-05,09:42:40.000,339,11099822,-795,0,1764927759,13254.505301439996,324.7343155800045,54071.57967384 2025-12-05,09:42:41.000,339,11099879,-795,0,1764927760,13254.33689369,324.85415079000086,54071.52377688001 2025-12-05,09:42:42.000,339,11099908,-795,0,1764927761,13254.12806807999,324.80480687999807,54071.30717616001 2025-12-05,09:42:43.000,339,11099841,-795,0,1764927762,13254.121331769995,324.7343155800045,54071.61460944001 2025-12-05,09:42:44.000,339,11099879,-795,0,1764927763,13254.10785914999,324.62857862999954,54071.53775112 2025-12-05,09:42:45.000,339,11099950,-795,0,1764927764,13254.343629999996,324.5369399400006,54071.7753132 2025-12-05,09:42:46.000,339,11099836,-795,0,1764927765,13254.39752048,324.3889082099995,54071.768326080004 2025-12-05,09:42:47.000,339,11099881,-795,0,1764927766,13254.404256789996,324.2549747400044,54071.64255792001 2025-12-05,09:42:48.000,339,11099877,-795,0,1764927767,13254.444674649996,324.18448344000353,54071.17442088 2025-12-05,09:42:49.000,339,11099911,-795,0,1764927768,13254.505301439996,324.1633360499982,54071.181408 2025-12-05,09:42:50.000,339,11099899,-795,0,1764927769,13254.518774060001,324.3677608200014,54071.48884128 2025-12-05,09:42:51.000,339,11099907,-795,0,1764927770,13254.471619889991,324.52989081000123,54071.43993144 2025-12-05,09:42:52.000,339,11099866,-795,0,1764927771,13254.41772941,324.6849716700017,54071.3910216 2025-12-05,09:42:53.000,339,11099889,-795,0,1764927772,13254.384047859996,324.87529817999894,54071.600635200004 2025-12-05,09:42:54.000,339,11099936,-795,0,1764927773,13254.303212139996,325.05152643000474,54071.66351928001 2025-12-05,09:42:55.000,339,11099864,-795,0,1764927774,13254.09438653,325.0444772999981,54071.34211176 2025-12-05,09:42:56.000,339,11099772,-795,0,1764927775,13253.818197819994,325.01628078000067,54071.23031784001 2025-12-05,09:42:57.000,339,11099896,-795,0,1764927776,13253.508327559997,324.84005253000214,54071.1464724 2025-12-05,09:42:58.000,339,11099862,-795,0,1764927777,13253.17824837,324.78365949,54071.31416328 2025-12-05,09:42:59.000,339,11099872,-795,0,1764927778,13252.7942787,324.6356277599989,54071.17442088 2025-12-05,09:43:00.000,339,11099852,-795,0,1764927779,13252.565244159989,324.57218559000466,54071.27224056 2025-12-05,09:43:01.000,339,11099872,-795,0,1764927780,13252.322737000002,324.50874342000316,54071.23031784001 2025-12-05,09:43:02.000,339,11099874,-795,0,1764927781,13252.086966149996,324.36071169000206,54070.65737400001 2025-12-05,09:43:03.000,339,11099894,-795,0,1764927782,13252.080229840001,324.19858170000225,54070.447760400006 2025-12-05,09:43:04.000,339,11099831,-795,0,1764927783,13252.046548289996,323.96596041000157,54070.39885056001 2025-12-05,09:43:05.000,339,11099895,-795,0,1764927784,13252.026339359996,323.83907606999855,54070.60147704 2025-12-05,09:43:06.000,339,11099858,-795,0,1764927785,13251.932031019991,323.67694607999874,54070.50365736 2025-12-05,09:43:07.000,339,11099865,-795,0,1764927786,13251.62889706999,323.5712091300011,54070.23115968001 2025-12-05,09:43:08.000,339,11099887,-795,0,1764927787,13251.406598839989,323.67694607999874,54070.11936576 2025-12-05,09:43:09.000,339,11099896,-795,0,1764927788,13251.157355369993,323.70514260000346,54070.2381468 2025-12-05,09:43:10.000,339,11099929,-795,0,1764927789,13250.773385699991,323.6980934700041,54069.73507416 2025-12-05,09:43:11.000,339,11099898,-795,0,1764927790,13250.55108746999,323.6346513000026,54069.539434800005 2025-12-05,09:43:12.000,339,11099874,-795,0,1764927791,13250.241217209994,323.57825826000044,54069.00841368001 2025-12-05,09:43:13.000,339,11099886,-795,0,1764927792,13250.34899816999,323.72628999000153,54069.46257648001 2025-12-05,09:43:14.000,339,11099875,-795,0,1764927793,13250.625186879995,323.72628999000153,54069.25995 2025-12-05,09:43:15.000,339,11099879,-795,0,1764927794,13250.874430349992,323.7615356399983,54069.31584696001 2025-12-05,09:43:16.000,339,11099853,-795,0,1764927795,13251.083255960002,323.9589112800022,54069.16213032 2025-12-05,09:43:17.000,339,11099908,-795,0,1764927796,13251.345972049989,324.0435008400018,54069.0154008 2025-12-05,09:43:18.000,339,11099923,-795,0,1764927797,13251.521116109994,324.2197290900003,54068.79181296001 2025-12-05,09:43:19.000,339,11099819,-795,0,1764927798,13251.63563338,324.3325151700046,54068.68001904 2025-12-05,09:43:20.000,339,11099786,-795,0,1764927799,13251.622160759995,324.5157925500025,54069.17610456001 2025-12-05,09:43:21.000,339,11099851,-795,0,1764927800,13251.58847920999,324.5862838500034,54069.14116896 2025-12-05,09:43:22.000,339,11099888,-795,0,1764927801,13251.359444669994,324.7343155800045,54068.79181296001 2025-12-05,09:43:23.000,339,11099880,-795,0,1764927802,13251.298817879993,324.90349470000365,54068.82674856 2025-12-05,09:43:24.000,339,11099892,-795,0,1764927803,13251.009156549997,325.0444772999981,54068.40053424 2025-12-05,09:43:25.000,339,11099874,-795,0,1764927804,13251.137146439993,325.114968599999,54068.51232816 2025-12-05,09:43:26.000,339,11099897,-795,0,1764927805,13250.935057139992,325.114968599999,54068.4214956 2025-12-05,09:43:27.000,339,11099867,-795,0,1764927806,13250.67234104999,324.9669368699979,54068.42848272001 2025-12-05,09:43:28.000,339,11099868,-795,0,1764927807,13250.34899816999,324.7343155800045,54068.30970168001 2025-12-05,09:43:29.000,339,11099851,-795,0,1764927808,13250.167117799989,324.45939951000037,54068.28874032001 2025-12-05,09:43:30.000,339,11099878,-795,0,1764927809,13249.897665399993,324.1703851800048,54068.1070752 2025-12-05,09:43:31.000,339,11099855,-795,0,1764927810,13249.816829679992,323.9448130200035,54068.051178240006 2025-12-05,09:43:32.000,339,11099849,-795,0,1764927811,13249.506959419996,323.80383042000176,54067.56906696001 2025-12-05,09:43:33.000,339,11099859,-795,0,1764927812,13249.224034399995,323.7474373799996,54067.380414720006 2025-12-05,09:43:34.000,339,11099855,-795,0,1764927813,13248.907427829989,323.67694607999874,54067.34547912 2025-12-05,09:43:35.000,339,11099894,-795,0,1764927814,13248.557139709992,323.5641600000017,54067.478234400005 2025-12-05,09:43:36.000,339,11099831,-795,0,1764927815,13248.22032421,323.38088262000383,54067.261633680006 2025-12-05,09:43:37.000,339,11099901,-795,0,1764927816,13247.97108073999,323.16940872000123,54066.96817464001 2025-12-05,09:43:38.000,339,11099864,-795,0,1764927817,13247.856563469999,323.0425243799982,54066.84939360001 2025-12-05,09:43:39.000,339,11099894,-795,0,1764927818,13247.789200369989,322.8451487400016,54066.71663832 2025-12-05,09:43:40.000,339,11099889,-795,0,1764927819,13247.438912249992,322.6971170100005,54066.22753992001 2025-12-05,09:43:41.000,339,11099889,-795,0,1764927820,13247.223350330001,322.6195765800003,54066.10875888001 2025-12-05,09:43:42.000,339,11099867,-795,0,1764927821,13246.89327113999,322.56318353999814,54065.96202936001 2025-12-05,09:43:43.000,339,11099881,-795,0,1764927822,13246.704654459994,322.633674839999,54066.01093920001 2025-12-05,09:43:44.000,339,11099875,-795,0,1764927823,13246.435202059998,322.59138006000285,54065.85722256 2025-12-05,09:43:45.000,339,11099900,-795,0,1764927824,13246.313948479998,322.5349870200007,54065.77337712001 2025-12-05,09:43:46.000,339,11099920,-755,0,1764927825,13246.192694899997,322.64072396999836,54065.591712 2025-12-05,09:43:47.000,339,11099893,-795,0,1764927826,13246.078177629992,322.6689204900031,54064.9978068 2025-12-05,09:43:48.000,339,11099872,-795,0,1764927827,13245.977132979991,322.65482223000436,54064.913961360005 2025-12-05,09:43:49.000,339,11099885,-795,0,1764927828,13245.936715119991,322.5984291900022,54064.99081968 2025-12-05,09:43:50.000,339,11099928,-795,0,1764927829,13245.768307369995,322.59138006000285,54065.17248480001 2025-12-05,09:43:51.000,339,11099927,-795,0,1764927830,13245.73462581999,322.5138396300026,54065.11658784 2025-12-05,09:43:52.000,339,11099841,-795,0,1764927831,13245.61337223999,322.4856431099979,54064.65543792 2025-12-05,09:43:53.000,339,11099847,-795,0,1764927832,13245.75483474999,322.5843309300035,54064.7532576 2025-12-05,09:43:54.000,339,11099879,-795,0,1764927833,13245.828934159996,322.57023267000477,54064.58556672 2025-12-05,09:43:55.000,339,11099897,-795,0,1764927834,13246.031023459997,322.54203615000006,54064.42486296 2025-12-05,09:43:56.000,339,11099872,-795,0,1764927835,13246.037759769992,322.6477730999977,54064.37595312 2025-12-05,09:43:57.000,339,11099909,-795,0,1764927836,13246.111859179997,322.8451487400016,54064.53665688 2025-12-05,09:43:58.000,339,11099876,-795,0,1764927837,13246.024287150001,322.98613134000334,54064.64146368 2025-12-05,09:43:59.000,339,11099827,-795,0,1764927838,13245.983869290001,323.04957351000485,54064.73229624 2025-12-05,09:44:00.000,339,11099813,-795,0,1764927839,13245.80198892,323.08481916000164,54064.65543792 2025-12-05,09:44:01.000,339,11099886,-795,0,1764927840,13245.647053789995,322.9579348199986,54064.6833864 2025-12-05,09:44:02.000,339,11099892,-795,0,1764927841,13245.49885497,322.7817065700001,54064.13140392 2025-12-05,09:44:03.000,339,11099916,-795,0,1764927842,13245.43149186999,322.72531352999795,54064.09646832001 2025-12-05,09:44:04.000,339,11099867,-795,0,1764927843,13245.323710909994,322.633674839999,54064.075506960005 2025-12-05,09:44:05.000,339,11099878,-795,0,1764927844,13245.45170079999,322.4715448499992,54064.578579600005 2025-12-05,09:44:06.000,339,11099881,-795,0,1764927845,13245.53927283,322.39400441999896,54064.71832200001 2025-12-05,09:44:07.000,339,11099878,-795,0,1764927846,13245.70094427,322.3869552899996,54064.70434776 2025-12-05,09:44:08.000,339,11099830,-795,0,1764927847,13245.73462581999,322.4715448499992,54064.49473416 2025-12-05,09:44:09.000,339,11099824,-795,0,1764927848,13245.788516299996,322.62662570999964,54064.59255384 2025-12-05,09:44:10.000,339,11099883,-795,0,1764927849,13245.69420795999,322.8803943899984,54064.41787584 2025-12-05,09:44:11.000,339,11099882,-795,0,1764927850,13245.53927283,323.091868290001,54064.43185008001 2025-12-05,09:44:12.000,339,11099873,-795,0,1764927851,13245.458437109999,323.39498088000255,54064.55063112001 2025-12-05,09:44:13.000,339,11099936,-795,0,1764927852,13245.47190972999,323.6487495600013,54064.53665688 2025-12-05,09:44:14.000,339,11099901,-795,0,1764927853,13245.55274544999,323.7121917300028,54064.64146368 2025-12-05,09:44:15.000,339,11099882,-795,0,1764927854,13245.69420795999,323.64170043000195,54064.725309120004 2025-12-05,09:44:16.000,339,11099819,-795,0,1764927855,13245.70094427,323.51481608999893,54064.6833864 2025-12-05,09:44:17.000,339,11099868,-795,0,1764927856,13245.70094427,323.2399000200021,54064.43185008001 2025-12-05,09:44:18.000,339,11099866,-795,0,1764927857,13245.546009139995,323.0777700300023,54064.25717208 2025-12-05,09:44:19.000,339,11099868,-795,0,1764927858,13245.59316330999,322.93678743000055,54064.292107680005 2025-12-05,09:44:20.000,339,11099897,-795,0,1764927859,13245.59989962,322.8451487400016,54064.71832200001 2025-12-05,09:44:21.000,339,11099893,-795,0,1764927860,13245.687471649995,322.75351005000266,54064.73928336001 2025-12-05,09:44:22.000,339,11099877,-795,0,1764927861,13245.505591279994,322.6689204900031,54064.43185008001 2025-12-05,09:44:23.000,339,11099862,-795,0,1764927862,13245.667262719995,322.7817065700001,54064.48774704 2025-12-05,09:44:24.000,339,11099843,-795,0,1764927863,13245.71441688999,322.8451487400016,54064.46678568 2025-12-05,09:44:25.000,339,11099870,-795,0,1764927864,13245.626844859995,322.8592470000003,54064.005635760004 2025-12-05,09:44:26.000,339,11099857,-795,0,1764927865,13245.61337223999,322.90154178000375,54064.25717208 2025-12-05,09:44:27.000,339,11099843,-795,0,1764927866,13245.59989962,322.8662961299997,54064.578579600005 2025-12-05,09:44:28.000,339,11099888,-795,0,1764927867,13245.47864604,322.760559180002,54064.42486296 2025-12-05,09:44:29.000,339,11099914,-795,0,1764927868,13245.364128769994,322.71121526999923,54064.459798560005 2025-12-05,09:44:30.000,339,11099851,-795,0,1764927869,13245.43149186999,322.6971170100005,54064.59954096001 2025-12-05,09:44:31.000,339,11099884,-795,0,1764927870,13245.296765669998,322.6618713600037,54064.39691448 2025-12-05,09:44:32.000,339,11099858,-755,0,1764927871,13244.865641830002,322.3517096400028,54063.22307832 2025-12-05,09:44:33.000,339,11099889,-795,0,1764927872,13244.946477550002,322.633674839999,54063.82397064 2025-12-05,09:44:34.000,339,11099820,-795,0,1764927873,13244.811751349996,322.57023267000477,54063.94973880001 2025-12-05,09:44:35.000,339,11099887,-795,0,1764927874,13244.717443009991,322.50679050000326,54064.26415920001 2025-12-05,09:44:36.000,339,11099893,-795,0,1764927875,13244.61639835999,322.24597268999787,54064.2990948 2025-12-05,09:44:37.000,339,11099885,-795,0,1764927876,13244.53556263999,321.9640074900017,54064.09646832001 2025-12-05,09:44:38.000,339,11099844,-795,0,1764927877,13244.690497769996,321.7807301100038,54064.27114632 2025-12-05,09:44:39.000,339,11099907,-795,0,1764927878,13244.791542419996,321.66089490000013,54064.11044256 2025-12-05,09:44:40.000,339,11099844,-795,0,1764927879,13244.825223970001,321.6467966400014,54063.89384184 2025-12-05,09:44:41.000,339,11099884,-795,0,1764927880,13244.939741239992,321.80187750000186,54063.88685472 2025-12-05,09:44:42.000,339,11099931,-795,0,1764927881,13244.885850760002,322.04859705000126,54064.0894812 2025-12-05,09:44:43.000,339,11099906,-795,0,1764927882,13244.831960279997,322.2530218200045,54064.26415920001 2025-12-05,09:44:44.000,339,11099886,-795,0,1764927883,13244.730915629996,322.2741692100026,54064.27813344 2025-12-05,09:44:45.000,339,11099861,-795,0,1764927884,13244.933004929997,322.1402357400002,54064.543644 2025-12-05,09:44:46.000,339,11099881,-795,0,1764927885,13245.121621609993,322.06269531,54064.62050232001 2025-12-05,09:44:47.000,339,11099852,-795,0,1764927886,13245.444964489994,322.06974443999934,54064.46678568 2025-12-05,09:44:48.000,339,11099781,-795,0,1764927887,13245.69420795999,322.18253052000364,54064.25018496 2025-12-05,09:44:49.000,339,11099831,-795,0,1764927888,13246.031023459997,322.3658079000015,54064.81614168001 2025-12-05,09:44:50.000,339,11099898,-795,0,1764927889,13246.233112759997,322.6830187500018,54064.98383256001 2025-12-05,09:44:51.000,339,11099903,-795,0,1764927890,13246.441938369993,322.9438365599999,54065.23536888 2025-12-05,09:44:52.000,339,11099924,-795,0,1764927891,13246.367838959988,323.0566226400042,54065.09562648 2025-12-05,09:44:53.000,339,11099915,-795,0,1764927892,13246.462147299993,323.14826133000315,54065.228381760004 2025-12-05,09:44:54.000,339,11099933,-795,0,1764927893,13246.677709219999,323.09891742000036,54065.15851056 2025-12-05,09:44:55.000,339,11099870,-795,0,1764927894,13247.0010521,323.091868290001,54065.24235600001 2025-12-05,09:44:56.000,339,11099827,-795,0,1764927895,13247.297449739992,323.1271139399978,54065.41004688001 2025-12-05,09:44:57.000,339,11099873,-795,0,1764927896,13247.641001549993,323.1412122000038,54065.9061324 2025-12-05,09:44:58.000,339,11099911,-795,0,1764927897,13247.87003608999,323.16940872000123,54065.86420968001 2025-12-05,09:44:59.000,339,11099916,-795,0,1764927898,13248.09233431999,323.218752630004,54066.00395208 2025-12-05,09:45:00.000,339,11099886,-795,0,1764927899,13248.25400575999,323.4725213100028,54066.31138536 2025-12-05,09:45:01.000,339,11099862,-755,0,1764927900,13248.32136886,323.65579869000067,54066.45811488 2025-12-05,09:45:02.000,339,11099887,-795,0,1764927901,13248.17990635,323.78973216000304,54066.10875888001 2025-12-05,09:45:03.000,339,11099900,-795,0,1764927902,13248.395468269991,324.03645171000244,54066.304398240005 2025-12-05,09:45:04.000,339,11099817,-795,0,1764927903,13248.604293880002,324.18448344000353,54066.77952240001 2025-12-05,09:45:05.000,339,11099934,-795,0,1764927904,13248.867009969988,324.2267782199997,54067.03105872 2025-12-05,09:45:06.000,339,11099873,-795,0,1764927905,13248.961318309994,324.2197290900003,54067.25464656001 2025-12-05,09:45:07.000,339,11099924,-795,0,1764927906,13249.035417719999,324.07169735999923,54067.32451776 2025-12-05,09:45:08.000,339,11099905,-795,0,1764927907,13249.203825469995,323.994156929999,54067.408363200004 2025-12-05,09:45:09.000,339,11099873,-795,0,1764927908,13249.48001418,323.98710779999965,54067.478234400005 2025-12-05,09:45:10.000,339,11099888,-795,0,1764927909,13249.722521340002,324.121041270002,54067.66688664001 2025-12-05,09:45:11.000,339,11099891,-795,0,1764927910,13249.917874329993,324.3748099500008,54067.83457752001 2025-12-05,09:45:12.000,339,11099878,-795,0,1764927911,13249.803357060002,324.59333298000274,54067.85553888001 2025-12-05,09:45:13.000,339,11099924,-795,0,1764927912,13249.924610640002,324.8118560100047,54068.29572744 2025-12-05,09:45:14.000,339,11099866,-795,0,1764927913,13249.796620749992,324.88939643999765,54068.435469840006 2025-12-05,09:45:15.000,339,11099907,-795,0,1764927914,13249.897665399993,324.74136471000384,54068.735916 2025-12-05,09:45:16.000,339,11099890,-795,0,1764927915,13249.985237430003,324.5862838500034,54068.96649096 2025-12-05,09:45:17.000,339,11099872,-795,0,1764927916,13250.234480899999,324.43120299000293,54068.81277432001 2025-12-05,09:45:18.000,339,11099869,-795,0,1764927917,13250.382679719994,324.3536625600027,54069.02238792 2025-12-05,09:45:19.000,339,11099906,-795,0,1764927918,13250.53087853999,324.36071169000206,54069.35776968 2025-12-05,09:45:20.000,339,11099883,-795,0,1764927919,13250.45677913,324.4664486399997,54069.76302264 2025-12-05,09:45:21.000,339,11099875,-795,0,1764927920,13250.227744589989,324.62857862999954,54069.88180368 2025-12-05,09:45:22.000,339,11099881,-795,0,1764927921,13249.938083259993,324.8118560100047,54069.79795824001 2025-12-05,09:45:23.000,339,11099887,-795,0,1764927922,13249.688839789997,325.0092316500013,54070.00757184 2025-12-05,09:45:24.000,339,11099881,-795,0,1764927923,13249.365496909995,325.0585755600041,54069.90276504 2025-12-05,09:45:25.000,339,11099883,-795,0,1764927924,13249.25771595,325.0303790399994,54069.98661048001 2025-12-05,09:45:26.000,339,11099855,-795,0,1764927925,13248.867009969988,325.01628078000067,54069.90276504 2025-12-05,09:45:27.000,339,11099854,-795,0,1764927926,13248.759229009993,325.0585755600041,54070.39885056001 2025-12-05,09:45:28.000,339,11099907,-795,0,1764927927,13248.563876020002,325.0092316500013,54070.38487632 2025-12-05,09:45:29.000,339,11099862,-795,0,1764927928,13248.328105169996,324.9457894799998,54070.18923696 2025-12-05,09:45:30.000,339,11099907,-795,0,1764927929,13248.20011528,324.72726644999784,54070.2381468 2025-12-05,09:45:31.000,339,11099842,-795,0,1764927930,13248.21358789999,324.64267688999826,54070.14731424 2025-12-05,09:45:32.000,339,11099939,-795,0,1764927931,13248.15296110999,324.4382521200023,54069.7141128 2025-12-05,09:45:33.000,339,11099908,-795,0,1764927932,13248.328105169996,324.52989081000123,54070.13334000001 2025-12-05,09:45:34.000,339,11099942,-795,0,1764927933,13248.24053314,324.56513645999803,54070.161288480005 2025-12-05,09:45:35.000,339,11099883,-795,0,1764927934,13248.24053314,324.72726644999784,54070.6224384 2025-12-05,09:45:36.000,339,11099893,-795,0,1764927935,13248.146224799995,324.8964455700043,54070.60147704 2025-12-05,09:45:37.000,339,11099906,-795,0,1764927936,13247.97781705,325.0303790399994,54070.496670240005 2025-12-05,09:45:38.000,339,11099877,-795,0,1764927937,13247.822881919994,325.16431251000176,54070.48968312001 2025-12-05,09:45:39.000,339,11099873,-795,0,1764927938,13247.708364649989,325.2207055500039,54070.45474752 2025-12-05,09:45:40.000,339,11099926,-795,0,1764927939,13247.762255129994,325.24890207000135,54070.34994072001 2025-12-05,09:45:41.000,339,11099909,-795,0,1764927940,13247.748782509989,325.23480381000263,54070.161288480005 2025-12-05,09:45:42.000,339,11099948,-795,0,1764927941,13248.004762289995,325.2770985899988,54070.51763160001 2025-12-05,09:45:43.000,339,11099921,-795,0,1764927942,13248.267478379996,325.4180811900005,54070.6224384 2025-12-05,09:45:44.000,339,11099868,-795,0,1764927943,13248.429149819996,325.573162050001,54070.664361120005 2025-12-05,09:45:45.000,339,11099916,-795,0,1764927944,13248.334841479991,325.7141446500027,54070.75519368001 2025-12-05,09:45:46.000,339,11099943,-795,0,1764927945,13248.11927956,325.7493902999995,54070.6923096 2025-12-05,09:45:47.000,339,11099944,-795,0,1764927946,13247.87003608999,325.67889899999864,54070.33596648 2025-12-05,09:45:48.000,339,11099881,-795,0,1764927947,13247.539956899993,325.48152336000203,54070.11936576 2025-12-05,09:45:49.000,339,11099875,-795,0,1764927948,13247.506275350002,325.2700494599994,54070.18923696 2025-12-05,09:45:50.000,339,11099948,-795,0,1764927949,13247.708364649989,325.1079194699996,54070.53160584 2025-12-05,09:45:51.000,339,11099919,-795,0,1764927950,13247.91719026,325.0938212100009,54070.46173464 2025-12-05,09:45:52.000,339,11099883,-795,0,1764927951,13247.95760812,324.88939643999765,54069.97962336 2025-12-05,09:45:53.000,339,11099884,-795,0,1764927952,13248.328105169996,324.7695612300013,54070.210198320005 2025-12-05,09:45:54.000,339,11099907,-795,0,1764927953,13248.456095059992,324.5157925500025,54069.97263624 2025-12-05,09:45:55.000,339,11099892,-795,0,1764927954,13248.523458160002,324.2690730000031,54069.90975216 2025-12-05,09:45:56.000,339,11099929,-795,0,1764927955,13248.476303989992,324.1280904000014,54070.042507440005 2025-12-05,09:45:57.000,339,11099853,-795,0,1764927956,13248.328105169996,323.9800586700003,54070.46173464 2025-12-05,09:45:58.000,339,11099906,-795,0,1764927957,13247.95760812,323.7121917300028,54070.41981192001 2025-12-05,09:45:59.000,339,11099935,-795,0,1764927958,13247.560165829993,323.4231774,54070.2381468 2025-12-05,09:46:00.000,339,11099878,-795,0,1764927959,13247.304186050002,323.2399000200021,54070.27308240001 2025-12-05,09:46:01.000,339,11099882,-795,0,1764927960,13247.01452471999,323.1412122000038,54070.112378640006 2025-12-05,09:46:02.000,339,11099845,-795,0,1764927961,13246.785490179995,322.98613134000334,54069.65122872001 2025-12-05,09:46:03.000,339,11099855,-795,0,1764927962,13246.704654459994,322.979082210004,54069.658215840005 2025-12-05,09:46:04.000,339,11099958,-795,0,1764927963,13246.563191949994,322.9297383000012,54069.6442416 2025-12-05,09:46:05.000,339,11099867,-795,0,1764927964,13246.549719329989,322.8803943899984,54069.90276504 2025-12-05,09:46:06.000,339,11099906,-795,0,1764927965,13246.522774089994,322.87334525999904,54069.776996880006 2025-12-05,09:46:07.000,339,11099864,-795,0,1764927966,13246.563191949994,322.85219787000096,54069.70013856001 2025-12-05,09:46:08.000,339,11099860,-795,0,1764927967,13246.482356229993,322.8028539599982,54069.43462800001 2025-12-05,09:46:09.000,339,11099829,-795,0,1764927968,13246.522774089994,322.64072396999836,54069.07129776 2025-12-05,09:46:10.000,339,11099954,-795,0,1764927969,13246.563191949994,322.44334833000175,54068.938542480006 2025-12-05,09:46:11.000,339,11099912,-795,0,1764927970,13246.67097290999,322.26007095000386,54068.889632640006 2025-12-05,09:46:12.000,339,11099862,-795,0,1764927971,13246.77201755999,322.1049900900034,54068.89661976 2025-12-05,09:46:13.000,339,11099909,-795,0,1764927972,13246.96063424,322.1754813900043,54069.00841368001 2025-12-05,09:46:14.000,339,11099887,-795,0,1764927973,13247.135778299991,322.2036779100017,54069.0154008 2025-12-05,09:46:15.000,339,11099868,-795,0,1764927974,13246.94042531,322.2671200800032,54068.735916 2025-12-05,09:46:16.000,339,11099836,-795,0,1764927975,13246.77201755999,322.4010535499983,54068.79880008 2025-12-05,09:46:17.000,339,11099870,-795,0,1764927976,13246.542983019994,322.30236573,54068.39354712 2025-12-05,09:46:18.000,339,11099914,-795,0,1764927977,13246.293739549998,322.11203922000277,54068.15598504 2025-12-05,09:46:19.000,339,11099898,-795,0,1764927978,13246.031023459997,322.00630226999783,54068.16995928001 2025-12-05,09:46:20.000,339,11099925,-795,0,1764927979,13245.923242500001,321.92171270999825,54068.30970168001 2025-12-05,09:46:21.000,339,11099933,-795,0,1764927980,13245.849143089996,321.7525335899991,54068.47040544 2025-12-05,09:46:22.000,339,11099968,-795,0,1764927981,13245.438228179999,321.5340105600044,54068.15598504 2025-12-05,09:46:23.000,339,11099841,-795,0,1764927982,13245.370865079989,321.45647013000416,54068.07213960001 2025-12-05,09:46:24.000,339,11099852,-795,0,1764927983,13245.269820429989,321.4212244800001,54067.62496392 2025-12-05,09:46:25.000,339,11099865,-795,0,1764927984,13245.175512089998,321.4212244800001,54067.62496392 2025-12-05,09:46:26.000,339,11099898,-795,0,1764927985,13245.175512089998,321.45647013000416,54067.45727304 2025-12-05,09:46:27.000,339,11099866,-795,0,1764927986,13245.114885299998,321.400077090002,54067.408363200004 2025-12-05,09:46:28.000,339,11099908,-795,0,1764927987,13245.263084119993,321.2379471000022,54067.51317 2025-12-05,09:46:29.000,339,11099915,-795,0,1764927988,13245.350656149989,321.0546697200043,54067.4432988 2025-12-05,09:46:30.000,339,11099896,-795,0,1764927989,13245.57295437999,320.8643432099998,54067.38740184 2025-12-05,09:46:31.000,339,11099886,-795,0,1764927990,13246.010814529996,320.7656553900015,54067.576054080004 2025-12-05,09:46:32.000,339,11099863,-795,0,1764927991,13246.165749660002,320.70221322,54066.807470880005 2025-12-05,09:46:33.000,339,11099896,-795,0,1764927992,13246.563191949994,320.8643432099998,54067.01708448001 2025-12-05,09:46:34.000,339,11099870,-795,0,1764927993,13246.75180862999,320.8925397300045,54067.61797680001 2025-12-05,09:46:35.000,339,11099889,-795,0,1764927994,13246.724863389994,320.7445080000034,54067.5830412 2025-12-05,09:46:36.000,339,11099893,-795,0,1764927995,13246.704654459994,320.65286931000446,54067.862526000004 2025-12-05,09:46:37.000,339,11099888,-795,0,1764927996,13246.536246709999,320.5118867100027,54067.883487360006 2025-12-05,09:46:38.000,339,11099898,-795,0,1764927997,13246.401520509993,320.4484445400012,54067.98829416 2025-12-05,09:46:39.000,339,11099925,-795,0,1764927998,13246.111859179997,320.27926542000205,54067.53413136 2025-12-05,09:46:40.000,339,11099851,-795,0,1764927999,13245.90303357,320.0607423900001,54067.59002832001 2025-12-05,09:46:41.000,339,11099912,-795,0,1764928000,13245.687471649995,319.73648241000046,54067.715796480006 2025-12-05,09:46:42.000,339,11099853,-795,0,1764928001,13245.438228179999,319.45451721000427,54067.8974616 2025-12-05,09:46:43.000,339,11099890,-795,0,1764928002,13245.296765669998,319.26419069999974,54068.051178240006 2025-12-05,09:46:44.000,339,11099910,-795,0,1764928003,13244.993631719997,319.123208099998,54068.218869120006 2025-12-05,09:46:45.000,339,11099892,-795,0,1764928004,13244.906059690002,319.20074852999824,54068.39354712 2025-12-05,09:46:46.000,339,11099904,-795,0,1764928005,13244.730915629996,319.32763287000125,54068.365598640004 2025-12-05,09:46:47.000,339,11099962,-795,0,1764928006,13244.508617399995,319.5532050300026,54068.20489488 2025-12-05,09:46:48.000,339,11099883,-795,0,1764928007,13244.198747139999,319.77172806000453,54068.030216880004 2025-12-05,09:46:49.000,339,11099891,-795,0,1764928008,13243.989921529988,319.82107197000005,54068.414508480004 2025-12-05,09:46:50.000,339,11099909,-795,0,1764928009,13243.821513779993,319.7435315399998,54068.603160720006 2025-12-05,09:46:51.000,339,11099895,-795,0,1764928010,13243.713732819997,319.6025489399981,54068.59617360001 2025-12-05,09:46:52.000,339,11099905,-795,0,1764928011,13243.605951860001,319.4474680800049,54068.4913668 2025-12-05,09:46:53.000,339,11099888,-795,0,1764928012,13243.599215549992,319.4474680800049,54068.62412208001 2025-12-05,09:46:54.000,339,11099884,-795,0,1764928013,13243.579006619992,319.5038611199998,54068.25380472 2025-12-05,09:46:55.000,339,11099888,-795,0,1764928014,13243.632897099997,319.65894198000024,54068.34463728 2025-12-05,09:46:56.000,339,11099875,-795,0,1764928015,13243.673314959997,319.8915632700009,54068.414508480004 2025-12-05,09:46:57.000,339,11099897,-795,0,1764928016,13243.781095919992,320.2228723799999,54068.74290312001 2025-12-05,09:46:58.000,339,11099899,-795,0,1764928017,13243.754150679997,320.50483758000337,54068.54726376001 2025-12-05,09:46:59.000,339,11099921,-795,0,1764928018,13243.861931639993,320.77270452000084,54068.62412208001 2025-12-05,09:47:00.000,339,11099905,-795,0,1764928019,13243.969712599988,320.95598189999873,54068.76386448001 2025-12-05,09:47:01.000,339,11099845,-795,0,1764928020,13244.104438799994,321.0053258100015,54068.868671280004 2025-12-05,09:47:02.000,339,11099902,-795,0,1764928021,13244.23242868999,320.8784414699985,54068.32367592 2025-12-05,09:47:03.000,339,11099881,-795,0,1764928022,13244.46146323,320.85729408000043,54068.652070560005 2025-12-05,09:47:04.000,339,11099841,-795,0,1764928023,13244.690497769996,320.73745887000405,54068.96649096 2025-12-05,09:47:05.000,339,11099809,-795,0,1764928024,13244.791542419996,320.61057453000103,54069.1202076 2025-12-05,09:47:06.000,339,11099867,-795,0,1764928025,13244.831960279997,320.46254279999994,54069.273924240006 2025-12-05,09:47:07.000,339,11099855,-795,0,1764928026,13244.919532309992,320.3568058500023,54069.26693712001 2025-12-05,09:47:08.000,339,11099878,-795,0,1764928027,13244.845432900001,320.34270759000356,54069.21104016 2025-12-05,09:47:09.000,339,11099881,-795,0,1764928028,13244.852169209997,320.3074619399995,54069.14815608001 2025-12-05,09:47:10.000,339,11099862,-795,0,1764928029,13244.919532309992,320.370904110001,54069.28789848 2025-12-05,09:47:11.000,339,11099917,-795,0,1764928030,13244.912795999997,320.497788450004,54069.35776968 2025-12-05,09:47:12.000,339,11099830,-795,0,1764928031,13244.838696589992,320.63877104999847,54069.23898864 2025-12-05,09:47:13.000,339,11099901,-795,0,1764928032,13244.838696589992,320.78680277999956,54069.55340904001 2025-12-05,09:47:14.000,339,11099803,-795,0,1764928033,13244.798278729992,320.7938519099989,54069.63725448 2025-12-05,09:47:15.000,339,11099912,-795,0,1764928034,13244.838696589992,320.8784414699985,54069.83289384 2025-12-05,09:47:16.000,339,11099862,-795,0,1764928035,13244.798278729992,321.03352232999896,54069.90975216 2025-12-05,09:47:17.000,339,11099907,-795,0,1764928036,13244.778069799991,321.11811188999854,54069.609306000006 2025-12-05,09:47:18.000,339,11099894,-795,0,1764928037,13244.710706699996,321.2167997100041,54069.69315144 2025-12-05,09:47:19.000,339,11099862,-795,0,1764928038,13244.53556263999,321.30843840000307,54069.63725448 2025-12-05,09:47:20.000,339,11099859,-795,0,1764928039,13244.387363819995,321.41417535000073,54069.95167488 2025-12-05,09:47:21.000,339,11099915,-795,0,1764928040,13244.178538209999,321.41417535000073,54069.958662 2025-12-05,09:47:22.000,339,11099906,-795,0,1764928041,13243.747414370002,321.2379471000022,54069.30885984 2025-12-05,09:47:23.000,339,11099899,-795,0,1764928042,13243.895613189998,321.0476205899977,54069.79097112 2025-12-05,09:47:24.000,339,11099902,-795,0,1764928043,13243.922558429993,320.7938519099989,54069.55340904001 2025-12-05,09:47:25.000,339,11099879,-795,0,1764928044,13244.070757249989,320.6176236600004,54069.63725448 2025-12-05,09:47:26.000,339,11099862,-795,0,1764928045,13244.124647729994,320.5964762700023,54069.539434800005 2025-12-05,09:47:27.000,339,11099824,-795,0,1764928046,13244.218956069999,320.6599184400038,54069.83988096 2025-12-05,09:47:28.000,339,11099891,-795,0,1764928047,13243.962976289993,320.8149993000043,54069.5743704 2025-12-05,09:47:29.000,339,11099882,-795,0,1764928048,13243.962976289993,321.0123749400009,54069.67219008 2025-12-05,09:47:30.000,339,11099856,-795,0,1764928049,13243.882140569993,321.18155406000005,54069.74206128 2025-12-05,09:47:31.000,339,11099879,-795,0,1764928050,13243.801304849992,321.20975058000477,54069.74206128 2025-12-05,09:47:32.000,339,11099923,-795,0,1764928051,13243.693523889997,321.09696450000047,54069.30187272 2025-12-05,09:47:33.000,339,11099891,-795,0,1764928052,13243.767623300002,320.9489327699994,54069.441615120006 2025-12-05,09:47:34.000,339,11099922,-795,0,1764928053,13243.861931639993,320.7656553900015,54069.62328024 2025-12-05,09:47:35.000,339,11099920,-795,0,1764928054,13243.922558429993,320.61057453000103,54069.825906720005 2025-12-05,09:47:36.000,339,11099797,-795,0,1764928055,13244.010130459988,320.6035254000017,54069.86084232 2025-12-05,09:47:37.000,339,11099818,-795,0,1764928056,13244.057284629998,320.61057453000103,54069.560396160006 2025-12-05,09:47:38.000,339,11099882,-795,0,1764928057,13244.25937393,320.68811496000126,54069.68616432 2025-12-05,09:47:39.000,339,11099941,-795,0,1764928058,13244.29305547999,320.7163114799987,54069.51847344 2025-12-05,09:47:40.000,339,11099865,-795,0,1764928059,13244.306528099994,320.83614669000235,54069.490524960005 2025-12-05,09:47:41.000,339,11099868,-795,0,1764928060,13244.33347333999,320.8784414699985,54069.490524960005 2025-12-05,09:47:42.000,339,11099894,-795,0,1764928061,13244.508617399995,320.829097560003,54069.65122872001 2025-12-05,09:47:43.000,339,11099885,-795,0,1764928062,13244.872378139997,320.75155713000277,54069.91673928001 2025-12-05,09:47:44.000,339,11099859,-795,0,1764928063,13245.364128769994,320.6599184400038,54069.97263624 2025-12-05,09:47:45.000,339,11099874,-795,0,1764928064,13245.71441688999,320.6599184400038,54070.0984044 2025-12-05,09:47:46.000,339,11099898,-795,0,1764928065,13245.997341909992,320.70221322,54070.22417256001 2025-12-05,09:47:47.000,339,11099871,-795,0,1764928066,13246.165749660002,320.7797536500002,54069.84686808001 2025-12-05,09:47:48.000,339,11099876,-795,0,1764928067,13246.354366339998,320.9066379900032,54070.042507440005 2025-12-05,09:47:49.000,339,11099921,-795,0,1764928068,13246.441938369993,321.0123749400009,54070.496670240005 2025-12-05,09:47:50.000,339,11099855,-795,0,1764928069,13246.414993129998,320.93483451000066,54070.74820656 2025-12-05,09:47:51.000,339,11099915,-795,0,1764928070,13246.334157409998,320.9277853800013,54070.783142160006 2025-12-05,09:47:52.000,339,11099822,-795,0,1764928071,13246.199431209992,320.94188364,54070.4128248 2025-12-05,09:47:53.000,339,11099862,-795,0,1764928072,13246.212903829997,321.0617188500037,54070.60846416001 2025-12-05,09:47:54.000,339,11099888,-795,0,1764928073,13246.165749660002,321.160406670002,54070.44077328001 2025-12-05,09:47:55.000,339,11099864,-795,0,1764928074,13246.212903829997,321.2379471000022,54070.52461872 2025-12-05,09:47:56.000,339,11099897,-795,0,1764928075,13246.239849069992,321.30843840000307,54070.53859296001 2025-12-05,09:47:57.000,339,11099879,-795,0,1764928076,13246.273530619997,321.42827360999945,54070.86000048 2025-12-05,09:47:58.000,339,11099915,-795,0,1764928077,13246.354366339998,321.55515795000247,54070.8669876 2025-12-05,09:47:59.000,339,11099898,-795,0,1764928078,13246.563191949994,321.68909142000484,54071.11153680001 2025-12-05,09:48:00.000,339,11099863,-795,0,1764928079,13246.67097290999,321.72433707000164,54071.05563984 2025-12-05,09:48:01.000,339,11099924,-795,0,1764928080,13246.79222648999,321.6679440299995,54071.216343600005 2025-12-05,09:48:02.000,339,11099946,-795,0,1764928081,13246.93368899999,321.55515795000247,54070.67134824 2025-12-05,09:48:03.000,339,11099872,-795,0,1764928082,13247.310922359997,321.6467966400014,54071.03467848 2025-12-05,09:48:04.000,339,11099900,-795,0,1764928083,13247.533220589998,321.80187750000186,54071.41897008 2025-12-05,09:48:05.000,339,11099890,-795,0,1764928084,13247.863299779994,321.9146635799989,54071.89409424 2025-12-05,09:48:06.000,339,11099891,-795,0,1764928085,13248.07212538999,322.08384269999806,54072.04781088001 2025-12-05,09:48:07.000,339,11099896,-795,0,1764928086,13248.146224799995,322.189579650003,54071.96396544 2025-12-05,09:48:08.000,339,11099822,-795,0,1764928087,13248.267478379996,322.28121834000194,54072.32030856 2025-12-05,09:48:09.000,339,11099861,-795,0,1764928088,13248.227060519996,322.29531660000066,54072.11069496 2025-12-05,09:48:10.000,339,11099879,-795,0,1764928089,13248.17990635,322.3728570300009,54072.04781088001 2025-12-05,09:48:11.000,339,11099886,-795,0,1764928090,13248.227060519996,322.3728570300009,54072.27838584 2025-12-05,09:48:12.000,339,11099872,-795,0,1764928091,13248.375259339991,322.37990616000025,54072.55088352001 2025-12-05,09:48:13.000,339,11099910,-795,0,1764928092,13248.617766499992,322.46449571999983,54073.03998192 2025-12-05,09:48:14.000,339,11099924,-795,0,1764928093,13248.873746279998,322.4715448499992,54073.23562128 2025-12-05,09:48:15.000,339,11099943,-795,0,1764928094,13248.961318309994,322.47859397999855,54073.45920912001 2025-12-05,09:48:16.000,339,11099848,-795,0,1764928095,13248.968054619989,322.46449571999983,54073.62690000001 2025-12-05,09:48:17.000,339,11099903,-795,0,1764928096,13248.941109379994,322.44334833000175,54073.35440232 2025-12-05,09:48:18.000,339,11099842,-795,0,1764928097,13248.920900449993,322.44334833000175,54073.50113184 2025-12-05,09:48:19.000,339,11099880,-795,0,1764928098,13249.028681409989,322.4997413700039,54073.98324312 2025-12-05,09:48:20.000,339,11099858,-795,0,1764928099,13248.981527239994,322.6125274500009,54074.25574080001 2025-12-05,09:48:21.000,339,11099911,-795,0,1764928100,13248.941109379994,322.8028539599982,54074.234779440005 2025-12-05,09:48:22.000,339,11099898,-795,0,1764928101,13248.705338530002,322.95088568999927,54074.17888248001 2025-12-05,09:48:23.000,339,11099916,-795,0,1764928102,13248.786174249988,323.0143278600008,54074.472341520006 2025-12-05,09:48:24.000,339,11099848,-795,0,1764928103,13248.799646869993,322.92268917000183,54074.353560480005 2025-12-05,09:48:25.000,339,11099873,-795,0,1764928104,13248.846801039988,322.8451487400016,54074.32561200001 2025-12-05,09:48:26.000,339,11099908,-795,0,1764928105,13248.893955209998,322.73941179000394,54074.45836728 2025-12-05,09:48:27.000,339,11099908,-795,0,1764928106,13248.833328419998,322.6618713600037,54074.50727712 2025-12-05,09:48:28.000,339,11099912,-795,0,1764928107,13248.867009969988,322.6689204900031,54074.786761920004 2025-12-05,09:48:29.000,339,11099824,-795,0,1764928108,13248.658184359992,322.6618713600037,54074.75881344001 2025-12-05,09:48:30.000,339,11099880,-795,0,1764928109,13248.550403399997,322.64072396999836,54074.807723280006 2025-12-05,09:48:31.000,339,11099863,-795,0,1764928110,13248.334841479991,322.633674839999,54074.93349144 2025-12-05,09:48:32.000,339,11099872,-795,0,1764928111,13247.97108073999,322.57023267000477,54074.39548320001 2025-12-05,09:48:33.000,339,11099893,-795,0,1764928112,13247.91719026,322.5349870200007,54074.4304188 2025-12-05,09:48:34.000,339,11099822,-795,0,1764928113,13247.816145609999,322.52793789000134,54074.6050968 2025-12-05,09:48:35.000,339,11099888,-795,0,1764928114,13247.836354539999,322.50679050000326,54074.8147104 2025-12-05,09:48:36.000,339,11099923,-795,0,1764928115,13247.876772399999,322.4574465900005,54074.905542960005 2025-12-05,09:48:37.000,339,11099886,-795,0,1764928116,13247.728573579989,322.3376113800041,54074.856633120005 2025-12-05,09:48:38.000,339,11099892,-795,0,1764928117,13247.627528929988,322.24597268999787,54074.96143992 2025-12-05,09:48:39.000,339,11099860,-795,0,1764928118,13247.364812840002,322.13318661000085,54074.43740592 2025-12-05,09:48:40.000,339,11099784,-795,0,1764928119,13247.243559260001,322.08384269999806,54074.63304528001 2025-12-05,09:48:41.000,339,11099869,-795,0,1764928120,13246.926952689995,322.0274496600032,54074.59810968 2025-12-05,09:48:42.000,339,11099870,-795,0,1764928121,13246.462147299993,321.9287618400049,54074.69592936 2025-12-05,09:48:43.000,339,11099914,-795,0,1764928122,13246.159013349992,321.80187750000186,54074.640032400006 2025-12-05,09:48:44.000,339,11099876,-795,0,1764928123,13245.81546153999,321.604501859998,54074.46535440001 2025-12-05,09:48:45.000,339,11099867,-795,0,1764928124,13245.626844859995,321.3859788300033,54074.68195512001 2025-12-05,09:48:46.000,339,11099916,-795,0,1764928125,13245.377601389999,321.2238488400035,54074.47932864 2025-12-05,09:48:47.000,339,11099948,-795,0,1764928126,13245.101412679993,321.11811188999854,54074.09503704 2025-12-05,09:48:48.000,339,11099837,-795,0,1764928127,13244.818487659992,321.13221015000454,54073.899397680005 2025-12-05,09:48:49.000,339,11099922,-795,0,1764928128,13244.53556263999,321.06876798000303,54073.84350072001 2025-12-05,09:48:50.000,339,11099829,-795,0,1764928129,13244.42104537,321.0758171100024,54073.86446208 2025-12-05,09:48:51.000,339,11099840,-795,0,1764928130,13244.35368226999,320.9630310299981,54073.55702880001 2025-12-05,09:48:52.000,339,11099881,-795,0,1764928131,13244.49514477999,320.7797536500002,54073.64087424 2025-12-05,09:48:53.000,339,11099880,-795,0,1764928132,13244.6433436,320.70221322,54073.79459088001 2025-12-05,09:48:54.000,339,11099916,-795,0,1764928133,13244.757860869991,320.56123061999824,54073.43126064 2025-12-05,09:48:55.000,339,11099939,-795,0,1764928134,13244.798278729992,320.61057453000103,54073.30549248 2025-12-05,09:48:56.000,339,11099886,-795,0,1764928135,13244.919532309992,320.6951640900006,54073.57100304 2025-12-05,09:48:57.000,339,11099906,-795,0,1764928136,13244.919532309992,320.8643432099998,54073.84350072001 2025-12-05,09:48:58.000,339,11099896,-795,0,1764928137,13244.831960279997,320.9771292900041,54073.82952648 2025-12-05,09:48:59.000,339,11099848,-795,0,1764928138,13244.710706699996,321.14630841000326,54073.7666424 2025-12-05,09:49:00.000,339,11099916,-795,0,1764928139,13244.57598049999,321.23089797000284,54073.96228176001 2025-12-05,09:49:01.000,339,11099869,-795,0,1764928140,13244.39410012999,321.28024187999836,54073.98324312 2025-12-05,09:49:02.000,339,11099902,-795,0,1764928141,13244.23242868999,321.2520453600009,54073.43126064 2025-12-05,09:49:03.000,339,11099860,-795,0,1764928142,13244.25263761999,321.2590944900003,54073.57100304 2025-12-05,09:49:04.000,339,11099852,-795,0,1764928143,13244.225692379994,321.32958579000115,54073.801578000006 2025-12-05,09:49:05.000,339,11099856,-795,0,1764928144,13244.104438799994,321.4353227399988,54073.89241056001 2025-12-05,09:49:06.000,339,11099919,-795,0,1764928145,13243.909085810003,321.51286316999904,54073.92734616 2025-12-05,09:49:07.000,339,11099924,-795,0,1764928146,13243.565534000001,321.54105969000375,54073.82253936001 2025-12-05,09:49:08.000,339,11099904,-795,0,1764928147,13243.067047059994,321.604501859998,54073.6967712 2025-12-05,09:49:09.000,339,11099901,-795,0,1764928148,13242.763913109993,321.66089490000013,54073.54305456 2025-12-05,09:49:10.000,339,11099955,-795,0,1764928149,13242.272162479996,321.66089490000013,54073.43126064 2025-12-05,09:49:11.000,339,11099889,-795,0,1764928150,13241.969028529995,321.66089490000013,54073.35440232 2025-12-05,09:49:12.000,339,11099858,-795,0,1764928151,13241.672630889989,321.65384577000077,54073.35440232 2025-12-05,09:49:13.000,339,11099868,-795,0,1764928152,13241.612004099989,321.68909142000484,54073.50811896001 2025-12-05,09:49:14.000,339,11099857,-795,0,1764928153,13241.443596349993,321.6820422899982,54073.47318336 2025-12-05,09:49:15.000,339,11099848,-795,0,1764928154,13241.133726089996,321.5974527299986,54073.42427352 2025-12-05,09:49:16.000,339,11099873,-795,0,1764928155,13240.94510941,321.4353227399988,54073.43126064 2025-12-05,09:49:17.000,339,11099895,-795,0,1764928156,13240.71607486999,321.24499623000156,54073.19369856 2025-12-05,09:49:18.000,339,11099909,-795,0,1764928157,13240.507249259994,321.08286624000175,54073.1378016 2025-12-05,09:49:19.000,339,11099880,-795,0,1764928158,13240.224324239993,321.1251610199979,54073.410299279996 2025-12-05,09:49:20.000,339,11099919,-795,0,1764928159,13239.948135530001,321.19565231999877,54073.10286600001 2025-12-05,09:49:21.000,339,11099913,-795,0,1764928160,13239.833618259996,321.42827360999945,54073.10286600001 2025-12-05,09:49:22.000,339,11099895,-795,0,1764928161,13239.631528959995,321.6115509900046,54072.94914936 2025-12-05,09:49:23.000,339,11099889,-795,0,1764928162,13239.779727779991,321.8300740199993,54073.012033440005 2025-12-05,09:49:24.000,339,11099884,-795,0,1764928163,13239.921190289992,321.9428601000036,54072.70460016 2025-12-05,09:49:25.000,339,11099897,-795,0,1764928164,13240.123279589992,322.00630226999783,54072.87927816 2025-12-05,09:49:26.000,339,11099901,-795,0,1764928165,13240.049180180002,322.01335140000447,54072.95613648001 2025-12-05,09:49:27.000,339,11099876,-795,0,1764928166,13239.813409329996,322.01335140000447,54073.2076728 2025-12-05,09:49:28.000,339,11099854,-795,0,1764928167,13239.51701168999,321.93581097000424,54073.2076728 2025-12-05,09:49:29.000,339,11099918,-795,0,1764928168,13239.052206300003,321.94990923000296,54072.93517512001 2025-12-05,09:49:30.000,339,11099896,-795,0,1764928169,13238.62781877,322.01335140000447,54072.81639408001 2025-12-05,09:49:31.000,339,11099936,-795,0,1764928170,13238.25732171999,322.0908918300047,54072.57184488001 2025-12-05,09:49:32.000,339,11099845,-795,0,1764928171,13237.927242529993,322.06974443999934,54072.24345024001 2025-12-05,09:49:33.000,339,11099914,-795,0,1764928172,13237.866615739993,322.0204005300038,54072.37620552 2025-12-05,09:49:34.000,339,11099908,-795,0,1764928173,13238.035023489989,321.93581097000424,54072.74652288001 2025-12-05,09:49:35.000,339,11099881,-795,0,1764928174,13238.25732171999,321.9569583600023,54072.6836388 2025-12-05,09:49:36.000,339,11099887,-795,0,1764928175,13238.46614733,322.01335140000447,54072.62075472001 2025-12-05,09:49:37.000,339,11099873,-795,0,1764928176,13238.49982887999,322.21777617000043,54072.439089600004 2025-12-05,09:49:38.000,339,11099894,-795,0,1764928177,13238.674972939996,322.34466051000345,54072.44607672 2025-12-05,09:49:39.000,339,11099918,-795,0,1764928178,13238.829908070002,322.4222009400037,54072.229476 2025-12-05,09:49:40.000,339,11099934,-795,0,1764928179,13238.930952720002,322.42925007000304,54072.27838584 2025-12-05,09:49:41.000,339,11099863,-795,0,1764928180,13238.823171759992,322.4574465900005,54072.32729568 2025-12-05,09:49:42.000,339,11099887,-795,0,1764928181,13238.560455669991,322.50679050000326,54072.33428280001 2025-12-05,09:49:43.000,339,11099911,-795,0,1764928182,13238.22364017,322.6618713600037,54072.44607672 2025-12-05,09:49:44.000,339,11099833,-795,0,1764928183,13237.772307400002,322.633674839999,54072.41812824 2025-12-05,09:49:45.000,339,11099877,-795,0,1764928184,13237.253611529995,322.59138006000285,54072.36223128001 2025-12-05,09:49:46.000,339,11099925,-795,0,1764928185,13236.862905549999,322.39400441999896,54072.04082376 2025-12-05,09:49:47.000,339,11099858,-795,0,1764928186,13236.586716839993,322.23187442999915,54071.432944320004 2025-12-05,09:49:48.000,339,11099892,-795,0,1764928187,13236.687761489993,322.0908918300047,54071.60762232 2025-12-05,09:49:49.000,339,11099933,-795,0,1764928188,13236.822487689999,321.9640074900017,54071.85217152 2025-12-05,09:49:50.000,339,11099906,-795,0,1764928189,13237.03804960999,321.87236880000273,54071.94999120001 2025-12-05,09:49:51.000,339,11099932,-795,0,1764928190,13237.031313299995,321.7666318499978,54071.65653216 2025-12-05,09:49:52.000,339,11099877,-795,0,1764928191,13236.849432929994,321.66089490000013,54071.453905680006 2025-12-05,09:49:53.000,339,11099950,-795,0,1764928192,13236.775333519989,321.6679440299995,54071.58666096 2025-12-05,09:49:54.000,339,11099898,-795,0,1764928193,13236.728179349993,321.63974751000205,54071.15345952 2025-12-05,09:49:55.000,339,11099877,-795,0,1764928194,13236.788806139994,321.72433707000164,54071.11153680001 2025-12-05,09:49:56.000,339,11099879,-795,0,1764928195,13236.694497799988,321.8653196700034,54071.25826632001 2025-12-05,09:49:57.000,339,11099884,-795,0,1764928196,13236.566507909993,321.9781057500004,54071.37006024 2025-12-05,09:49:58.000,339,11099860,-795,0,1764928197,13236.270110270001,322.08384269999806,54070.95782016 2025-12-05,09:49:59.000,339,11099881,-795,0,1764928198,13236.04781204,322.04859705000126,54071.13249816 2025-12-05,09:50:00.000,339,11099870,-795,0,1764928199,13235.832250119995,321.85122141000465,54070.82506488001 2025-12-05,09:50:01.000,339,11099893,-795,0,1764928200,13235.79856856999,321.54105969000375,54070.377889200005 2025-12-05,09:50:02.000,339,11099890,-795,0,1764928201,13235.650369749994,321.19565231999877,54070.10539152001 2025-12-05,09:50:03.000,339,11099950,-795,0,1764928202,13235.724469159999,320.93483451000066,54070.02154608 2025-12-05,09:50:04.000,339,11099922,-795,0,1764928203,13235.771623329994,320.83614669000235,54070.1682756 2025-12-05,09:50:05.000,339,11099899,-795,0,1764928204,13235.852459049995,320.8431958200017,54070.308018 2025-12-05,09:50:06.000,339,11099871,-795,0,1764928205,13235.84572274,321.03352232999896,54070.14731424 2025-12-05,09:50:07.000,339,11099883,-795,0,1764928206,13235.670578679994,321.2872910099977,54069.97263624 2025-12-05,09:50:08.000,339,11099878,-795,0,1764928207,13235.407862589993,321.49171578000096,54069.6442416 2025-12-05,09:50:09.000,339,11099884,-795,0,1764928208,13235.279872699997,321.65384577000077,54069.28789848 2025-12-05,09:50:10.000,339,11099911,-795,0,1764928209,13235.118201259997,321.7454844599997,54069.273924240006 2025-12-05,09:50:11.000,339,11099910,-795,0,1764928210,13234.82853993,321.8794179300021,54069.16213032 2025-12-05,09:50:12.000,339,11099894,-795,0,1764928211,13234.754440519995,321.93581097000424,54069.225014400006 2025-12-05,09:50:13.000,339,11099920,-795,0,1764928212,13234.936320889996,322.0908918300047,54069.35776968 2025-12-05,09:50:14.000,339,11099903,-795,0,1764928213,13234.956529819996,322.14728486999957,54069.46257648001 2025-12-05,09:50:15.000,339,11099882,-795,0,1764928214,13234.943057199991,322.1543339999989,54069.3298212 2025-12-05,09:50:16.000,339,11099886,-795,0,1764928215,13234.76791314,322.16843225999764,54068.889632640006 2025-12-05,09:50:17.000,339,11099902,-795,0,1764928216,13234.55908752999,322.189579650003,54068.79880008 2025-12-05,09:50:18.000,339,11099871,-795,0,1764928217,13234.303107749998,322.21777617000043,54068.67303192001 2025-12-05,09:50:19.000,339,11099899,-795,0,1764928218,13234.148172619993,322.24597268999787,54069.13418184 2025-12-05,09:50:20.000,339,11099902,-795,0,1764928219,13233.973028560002,322.189579650003,54069.04334928 2025-12-05,09:50:21.000,339,11099868,-795,0,1764928220,13233.912401770001,322.1261374800015,54068.987452320005 2025-12-05,09:50:22.000,339,11099860,-795,0,1764928221,13233.743994019991,322.0767935699987,54068.77783872 2025-12-05,09:50:23.000,339,11099924,-795,0,1764928222,13233.905665459992,322.14728486999957,54068.77783872 2025-12-05,09:50:24.000,339,11099888,-795,0,1764928223,13234.053864280002,322.2107270400011,54068.561238 2025-12-05,09:50:25.000,339,11099895,-795,0,1764928224,13234.074073210002,322.35875877000217,54068.554250880006 2025-12-05,09:50:26.000,339,11099862,-795,0,1764928225,13234.047127969992,322.47859397999855,54068.69399328001 2025-12-05,09:50:27.000,339,11099869,-795,0,1764928226,13233.932610700002,322.49269224000454,54068.79880008 2025-12-05,09:50:28.000,339,11099865,-795,0,1764928227,13233.77093926,322.44334833000175,54068.721941760006 2025-12-05,09:50:29.000,339,11099886,-795,0,1764928228,13233.575586269995,322.3235131199981,54068.61014784 2025-12-05,09:50:30.000,339,11099894,-795,0,1764928229,13233.56211364999,322.24597268999787,54068.8057872 2025-12-05,09:50:31.000,339,11099869,-795,0,1764928230,13233.44759638,322.13318661000085,54068.40752136001 2025-12-05,09:50:32.000,339,11099865,-795,0,1764928231,13233.312870179994,322.14728486999957,54067.9673328 2025-12-05,09:50:33.000,339,11099899,-795,0,1764928232,13233.413914829995,322.2671200800032,54068.25380472 2025-12-05,09:50:34.000,339,11099904,-795,0,1764928233,13233.373496969994,322.4081026799977,54068.561238 2025-12-05,09:50:35.000,339,11099883,-795,0,1764928234,13233.36676066,322.5349870200007,54068.71495464001 2025-12-05,09:50:36.000,339,11099927,-795,0,1764928235,13233.306133869999,322.5490852799994,54068.8057872 2025-12-05,09:50:37.000,339,11099896,-795,0,1764928236,13233.232034459994,322.47859397999855,54068.75687736 2025-12-05,09:50:38.000,339,11099895,-795,0,1764928237,13233.272452319994,322.4151518100043,54068.735916 2025-12-05,09:50:39.000,339,11099868,-795,0,1764928238,13233.36002434999,322.3869552899996,54068.57521224001 2025-12-05,09:50:40.000,339,11099911,-795,0,1764928239,13233.413914829995,322.4010535499983,54068.54027664 2025-12-05,09:50:41.000,339,11099888,-795,0,1764928240,13233.272452319994,322.50679050000326,54068.6311092 2025-12-05,09:50:42.000,339,11099919,-795,0,1764928241,13233.043417779998,322.64072396999836,54068.700980400004 2025-12-05,09:50:43.000,339,11099925,-795,0,1764928242,13233.050154089993,322.7958048299988,54068.868671280004 2025-12-05,09:50:44.000,339,11099911,-795,0,1764928243,13233.097308259988,322.81695222000417,54068.889632640006 2025-12-05,09:50:45.000,339,11099856,-795,0,1764928244,13233.42065113999,323.0777700300023,54069.106233360006 2025-12-05,09:50:46.000,339,11099887,-795,0,1764928245,13233.77093926,323.4161282700006,54069.13418184 2025-12-05,09:50:47.000,339,11099921,-795,0,1764928246,13234.013446420002,323.8108795500011,54069.11322048 2025-12-05,09:50:48.000,339,11099849,-795,0,1764928247,13234.094282140002,324.1633360499982,54069.14116896 2025-12-05,09:50:49.000,339,11099893,-795,0,1764928248,13234.101018449997,324.43120299000293,54069.45558936 2025-12-05,09:50:50.000,339,11099867,-795,0,1764928249,13234.208799409993,324.5228416800019,54069.63725448 2025-12-05,09:50:51.000,339,11099927,-795,0,1764928250,13234.471515499994,324.452350380001,54069.874816560005 2025-12-05,09:50:52.000,339,11099877,-795,0,1764928251,13234.458042879989,324.28317126000184,54069.72109992001 2025-12-05,09:50:53.000,339,11099882,-795,0,1764928252,13234.62645063,324.2408764799984,54070.12635288 2025-12-05,09:50:54.000,339,11099869,-795,0,1764928253,13234.511933359994,324.23382734999905,54069.98661048001 2025-12-05,09:50:55.000,339,11099909,-795,0,1764928254,13234.316580369989,324.2690730000031,54070.07744304 2025-12-05,09:50:56.000,339,11099876,-795,0,1764928255,13234.020182729997,324.3325151700046,54070.210198320005 2025-12-05,09:50:57.000,339,11099906,-795,0,1764928256,13233.797884499996,324.3748099500008,54070.4128248 2025-12-05,09:50:58.000,339,11099833,-795,0,1764928257,13233.56211364999,324.38185908000014,54070.27308240001 2025-12-05,09:50:59.000,339,11099911,-795,0,1764928258,13233.474541619995,324.2408764799984,54070.53160584 2025-12-05,09:51:00.000,339,11099901,-795,0,1764928259,13233.42738745,324.0928447500046,54070.545580080005 2025-12-05,09:51:01.000,339,11099931,-795,0,1764928260,13233.373496969994,323.96596041000157,54070.3429536 2025-12-05,09:51:02.000,339,11099894,-795,0,1764928261,13233.090571949993,323.95186215000285,54070.14032712 2025-12-05,09:51:03.000,339,11099849,-795,0,1764928262,13232.780701689997,324.0575991000005,54070.328979360005 2025-12-05,09:51:04.000,339,11099843,-795,0,1764928263,13232.28221474999,324.19858170000225,54070.65038688 2025-12-05,09:51:05.000,339,11099861,-795,0,1764928264,13231.716364710002,324.0787464899986,54070.67833536 2025-12-05,09:51:06.000,339,11099918,-795,0,1764928265,13231.258295629996,323.9307147600048,54070.6224384 2025-12-05,09:51:07.000,339,11099921,-795,0,1764928266,13230.92148012999,323.7121917300028,54070.37090208001 2025-12-05,09:51:08.000,339,11099891,-795,0,1764928267,13230.685709279998,323.50776695999957,54070.44077328001 2025-12-05,09:51:09.000,339,11099892,-795,0,1764928268,13230.510565219993,323.2892439300049,54069.90975216 2025-12-05,09:51:10.000,339,11099895,-795,0,1764928269,13230.544246769998,323.39498088000255,54070.14032712 2025-12-05,09:51:11.000,339,11099874,-795,0,1764928270,13230.402784259997,323.5712091300011,54070.04949456 2025-12-05,09:51:12.000,339,11099881,-795,0,1764928271,13230.092914,323.7333391200009,54069.923726400004 2025-12-05,09:51:13.000,339,11099914,-795,0,1764928272,13230.099650309996,323.9095673699994,54070.13334000001 2025-12-05,09:51:14.000,339,11099830,-795,0,1764928273,13229.978396729995,323.9307147600048,54069.81891960001 2025-12-05,09:51:15.000,339,11099902,-795,0,1764928274,13230.13333186,324.0575991000005,54070.0285332 2025-12-05,09:51:16.000,339,11099891,-795,0,1764928275,13230.079441379996,324.08579561999795,54069.98661048001 2025-12-05,09:51:17.000,339,11099915,-795,0,1764928276,13230.02555089999,324.0646482299999,54069.63026736001 2025-12-05,09:51:18.000,339,11099895,-795,0,1764928277,13230.03228721,324.09989388000395,54069.539434800005 2025-12-05,09:51:19.000,339,11099858,-795,0,1764928278,13230.039023519996,324.18448344000353,54069.7141128 2025-12-05,09:51:20.000,339,11099878,-795,0,1764928279,13229.99186935,324.26202387000376,54069.81193248 2025-12-05,09:51:21.000,339,11099872,-795,0,1764928280,13230.086177689991,324.2056308300016,54069.73507416 2025-12-05,09:51:22.000,339,11099892,-795,0,1764928281,13230.187222339991,324.00120605999837,54069.44860224 2025-12-05,09:51:23.000,339,11099892,-795,0,1764928282,13230.577928319988,323.85317433000455,54069.58135752001 2025-12-05,09:51:24.000,339,11099909,-795,0,1764928283,13230.914743819994,323.6980934700041,54069.21802728001 2025-12-05,09:51:25.000,339,11099888,-795,0,1764928284,13231.534484340002,323.6698969499994,54069.3996924 2025-12-05,09:51:26.000,339,11099895,-795,0,1764928285,13231.837618289988,323.8179286800005,54069.3298212 2025-12-05,09:51:27.000,339,11099892,-795,0,1764928286,13232.28221474999,324.07169735999923,54069.825906720005 2025-12-05,09:51:28.000,339,11099842,-795,0,1764928287,13232.43041357,324.36071169000206,54069.783984 2025-12-05,09:51:29.000,339,11099859,-795,0,1764928288,13232.800910619997,324.5016942900038,54069.88879080001 2025-12-05,09:51:30.000,339,11099900,-795,0,1764928289,13233.130989809993,324.6215295000002,54069.958662 2025-12-05,09:51:31.000,339,11099911,-795,0,1764928290,13233.535168409995,324.55808732999867,54069.993597600005 2025-12-05,09:51:32.000,339,11099894,-795,0,1764928291,13233.784411879991,324.48054689999844,54069.5044992 2025-12-05,09:51:33.000,339,11099883,-795,0,1764928292,13234.127963689993,324.5228416800019,54069.77000976001 2025-12-05,09:51:34.000,339,11099922,-795,0,1764928293,13234.61971431999,324.6497260200049,54070.53160584 2025-12-05,09:51:35.000,339,11099914,-795,0,1764928294,13234.92958458,324.8330034000028,54070.6224384 2025-12-05,09:51:36.000,339,11099887,-795,0,1764928295,13235.010420300001,325.0797229500022,54070.72025808 2025-12-05,09:51:37.000,339,11099884,-795,0,1764928296,13235.044101849991,325.19955815999856,54070.62942552 2025-12-05,09:51:38.000,339,11099843,-795,0,1764928297,13235.023892919991,325.29824598000414,54070.80410352001 2025-12-05,09:51:39.000,339,11099885,-795,0,1764928298,13235.030629230001,325.354639019999,54070.69929672 2025-12-05,09:51:40.000,339,11099846,-795,0,1764928299,13234.99021137,325.2700494599994,54070.76916792 2025-12-05,09:51:41.000,339,11099903,-795,0,1764928300,13235.017156609996,325.1361159900043,54070.65038688 2025-12-05,09:51:42.000,339,11099922,-795,0,1764928301,13234.916111959996,324.9598877399985,54070.70628384001 2025-12-05,09:51:43.000,339,11099906,-795,0,1764928302,13235.131673880001,325.02332991000003,54071.13948528001 2025-12-05,09:51:44.000,339,11099843,-795,0,1764928303,13235.104728639992,325.02332991000003,54071.31416328 2025-12-05,09:51:45.000,339,11099881,-795,0,1764928304,13234.94979351,325.08677208000154,54071.335124640005 2025-12-05,09:51:46.000,339,11099901,-795,0,1764928305,13234.734231589995,325.1361159900043,54071.42595720001 2025-12-05,09:51:47.000,339,11099905,-795,0,1764928306,13234.484988119999,325.05152643000474,54070.89493608001 2025-12-05,09:51:48.000,339,11099895,-795,0,1764928307,13234.323316679998,325.06562469000346,54071.05563984 2025-12-05,09:51:49.000,339,11099900,-795,0,1764928308,13234.255953579988,325.01628078000067,54071.44691856001 2025-12-05,09:51:50.000,339,11099903,-795,0,1764928309,13234.067336899992,325.0444772999981,54071.54473824001 2025-12-05,09:51:51.000,339,11099870,-795,0,1764928310,13233.804620809991,325.0726738200028,54071.53775112 2025-12-05,09:51:52.000,339,11099819,-795,0,1764928311,13233.3263428,325.01628078000067,54071.25826632001 2025-12-05,09:51:53.000,339,11099899,-795,0,1764928312,13233.29939755999,325.1431651200037,54071.3910216 2025-12-05,09:51:54.000,339,11099898,-795,0,1764928313,13233.184880289999,325.3264425000016,54071.097562560004 2025-12-05,09:51:55.000,339,11099879,-795,0,1764928314,13233.272452319994,325.5238181399982,54071.13249816 2025-12-05,09:51:56.000,339,11099931,-795,0,1764928315,13233.42065113999,325.7141446500027,54071.10454968 2025-12-05,09:51:57.000,339,11099904,-795,0,1764928316,13233.64294936999,325.92561854999803,54071.2512792 2025-12-05,09:51:58.000,339,11099880,-795,0,1764928317,13233.831566050001,326.14414158,54071.30018904 2025-12-05,09:51:59.000,339,11099909,-795,0,1764928318,13233.925874389992,326.27807505000237,54071.432944320004 2025-12-05,09:52:00.000,339,11099855,-795,0,1764928319,13233.69010354,326.34856635000324,54071.3910216 2025-12-05,09:52:01.000,339,11099927,-755,0,1764928320,13233.413914829995,326.4190576500041,54071.335124640005 2025-12-05,09:52:02.000,339,11099879,-795,0,1764928321,13232.949109439993,326.42610678000347,54070.62942552 2025-12-05,09:52:03.000,339,11099860,-795,0,1764928322,13232.800910619997,326.5529911199992,54070.713270960005 2025-12-05,09:52:04.000,339,11099886,-795,0,1764928323,13232.558403459996,326.6657772000035,54070.664361120005 2025-12-05,09:52:05.000,339,11099905,-795,0,1764928324,13232.592085010001,326.85610371000075,54071.167433760005 2025-12-05,09:52:06.000,339,11099898,-795,0,1764928325,13232.47083143,326.9759389200044,54071.097562560004 2025-12-05,09:52:07.000,339,11099906,-795,0,1764928326,13232.336105229995,327.0746267400027,54071.00673 2025-12-05,09:52:08.000,339,11099842,-795,0,1764928327,13232.05991651999,327.0746267400027,54070.762180800004 2025-12-05,09:52:09.000,339,11099884,-795,0,1764928328,13231.898245079989,326.9900371800031,54070.69929672 2025-12-05,09:52:10.000,339,11099941,-795,0,1764928329,13231.736573640002,326.9759389200044,54070.447760400006 2025-12-05,09:52:11.000,339,11099930,-755,0,1764928330,13231.709628399993,326.8843002299982,54070.377889200005 2025-12-05,09:52:12.000,339,11099886,-795,0,1764928331,13231.709628399993,326.85610371000075,54070.31500512 2025-12-05,09:52:13.000,339,11099910,-795,0,1764928332,13231.952135559994,326.80675979999796,54070.50365736 2025-12-05,09:52:14.000,339,11099856,-795,0,1764928333,13232.315896299995,326.8279071900033,54070.65737400001 2025-12-05,09:52:15.000,339,11099890,-795,0,1764928334,13232.794174310002,326.87725109999883,54070.6224384 2025-12-05,09:52:16.000,339,11099853,-795,0,1764928335,13233.110780879993,327.1380689100042,54070.64339976 2025-12-05,09:52:17.000,339,11099872,-795,0,1764928336,13233.285924939999,327.2720023799993,54070.20321120001 2025-12-05,09:52:18.000,339,11099841,-795,0,1764928337,13233.393705899995,327.43413236999913,54070.07744304 2025-12-05,09:52:19.000,339,11099919,-795,0,1764928338,13233.66989461,327.5680658400015,54070.48968312001 2025-12-05,09:52:20.000,339,11099915,-795,0,1764928339,13233.743994019991,327.68085191999853,54070.82506488001 2025-12-05,09:52:21.000,339,11099872,-795,0,1764928340,13233.959555939997,327.6879010499979,54070.81807776 2025-12-05,09:52:22.000,339,11099931,-795,0,1764928341,13233.919138079997,327.7301958300013,54070.39885056001 2025-12-05,09:52:23.000,339,11099886,-795,0,1764928342,13234.269426199993,327.9769153800007,54070.86000048 2025-12-05,09:52:24.000,339,11099844,-795,0,1764928343,13234.484988119999,328.16724188999797,54070.67134824 2025-12-05,09:52:25.000,339,11099904,-795,0,1764928344,13234.936320889996,328.3223227499984,54070.69929672 2025-12-05,09:52:26.000,339,11099894,-795,0,1764928345,13235.387653659993,328.44920709000144,54070.832052000005 2025-12-05,09:52:27.000,339,11099901,-795,0,1764928346,13235.83898642999,328.4703544799995,54070.9368588 2025-12-05,09:52:28.000,339,11099911,-795,0,1764928347,13236.283582889992,328.59723882000253,54071.16044664001 2025-12-05,09:52:29.000,339,11099907,-795,0,1764928348,13236.782069829998,328.7170740299989,54071.502815520005 2025-12-05,09:52:30.000,339,11099868,-795,0,1764928349,13237.20645736,328.85805663000065,54071.74037760001 2025-12-05,09:52:31.000,339,11099901,-795,0,1764928350,13237.583690719992,328.94264619000023,54071.887107120005 2025-12-05,09:52:32.000,339,11099868,-795,0,1764928351,13237.731889540002,328.9778918400043,54071.41897008 2025-12-05,09:52:33.000,339,11099847,-795,0,1764928352,13238.001341939998,329.0765796600026,54071.48884128 2025-12-05,09:52:34.000,339,11099892,-795,0,1764928353,13238.088913969994,329.2387096500024,54071.53775112 2025-12-05,09:52:35.000,339,11099915,-795,0,1764928354,13238.27753064999,329.40083964000223,54072.26441160001 2025-12-05,09:52:36.000,339,11099913,-795,0,1764928355,13238.210167549994,329.4854292000018,54072.42511536 2025-12-05,09:52:37.000,339,11099948,-795,0,1764928356,13238.25732171999,329.4713309400031,54072.6137676 2025-12-05,09:52:38.000,339,11099925,-795,0,1764928357,13238.250585409995,329.3867413800035,54072.71857440001 2025-12-05,09:52:39.000,339,11099904,-795,0,1764928358,13238.28426696,329.3021518200039,54072.63472896 2025-12-05,09:52:40.000,339,11099883,-795,0,1764928359,13238.452674709995,329.23166052000306,54072.52992216001 2025-12-05,09:52:41.000,339,11099885,-795,0,1764928360,13238.722127109992,329.18936573999963,54072.64870320001 2025-12-05,09:52:42.000,339,11099890,-795,0,1764928361,13238.722127109992,329.1118253099994,54072.66966456001 2025-12-05,09:52:43.000,339,11099965,-795,0,1764928362,13238.688445560001,329.1752674800009,54072.85132968 2025-12-05,09:52:44.000,339,11099891,-795,0,1764928363,13238.823171759992,329.2246113900037,54073.20068568001 2025-12-05,09:52:45.000,339,11099903,-795,0,1764928364,13238.937689029997,329.18936573999963,54073.445234880004 2025-12-05,09:52:46.000,339,11099872,-795,0,1764928365,13239.011788440002,329.1752674800009,54073.60593864001 2025-12-05,09:52:47.000,339,11099946,-795,0,1764928366,13239.159987259998,329.13297270000476,54073.65484848001 2025-12-05,09:52:48.000,339,11099835,-795,0,1764928367,13239.247559289994,329.2246113900037,54073.45920912001 2025-12-05,09:52:49.000,339,11099885,-795,0,1764928368,13239.48333014,329.23166052000306,54073.58497728001 2025-12-05,09:52:50.000,339,11099868,-795,0,1764928369,13239.78646409,329.2739552999992,54074.17189536 2025-12-05,09:52:51.000,339,11099904,-795,0,1764928370,13240.109806970002,329.28805355999793,54074.26272792 2025-12-05,09:52:52.000,339,11099919,-795,0,1764928371,13240.069389110002,329.28805355999793,54074.27670216001 2025-12-05,09:52:53.000,339,11099937,-795,0,1764928372,13240.022234939992,329.41493790000095,54074.61208392001 2025-12-05,09:52:54.000,339,11099914,-795,0,1764928373,13239.779727779991,329.46428181000374,54074.737852080005 2025-12-05,09:52:55.000,339,11099905,-795,0,1764928374,13239.348603939994,329.45018354999775,54074.2906764 2025-12-05,09:52:56.000,339,11099860,-795,0,1764928375,13239.133042019988,329.4713309400031,54074.56317408001 2025-12-05,09:52:57.000,339,11099914,-795,0,1764928376,13239.072415229988,329.5841170200001,54074.61208392001 2025-12-05,09:52:58.000,339,11099893,-795,0,1764928377,13239.106096779993,329.74624700999993,54074.786761920004 2025-12-05,09:52:59.000,339,11099868,-795,0,1764928378,13239.287977149994,329.84493482999824,54074.93349144 2025-12-05,09:53:00.000,339,11099921,-795,0,1764928379,13239.47659382999,329.93657352000446,54074.98240128 2025-12-05,09:53:01.000,339,11099922,-795,0,1764928380,13239.84709088,330.05640873000084,54075.30380880001 2025-12-05,09:53:02.000,339,11099915,-795,0,1764928381,13239.853827189996,330.1409982900004,54075.15009216 2025-12-05,09:53:03.000,339,11099913,-795,0,1764928382,13239.948135530001,330.3383739300043,54075.073233840005 2025-12-05,09:53:04.000,339,11099877,-675,0,1764928383,13239.84709088,330.43001262000325,54075.18502776001 2025-12-05,09:53:05.000,339,11099865,-795,0,1764928384,13239.63826526999,330.4864056599981,54075.63220344 2025-12-05,09:53:06.000,339,11099894,-795,0,1764928385,13239.449648589994,330.5075530500035,54075.85579128001 2025-12-05,09:53:07.000,339,11099922,-795,0,1764928386,13239.429439659994,330.5216513100022,54075.91867536 2025-12-05,09:53:08.000,339,11099856,-795,0,1764928387,13239.449648589994,330.6203391300005,54076.02348216001 2025-12-05,09:53:09.000,339,11099880,-795,0,1764928388,13239.611320029995,330.77541999000096,54076.07239200001 2025-12-05,09:53:10.000,339,11099886,-795,0,1764928389,13239.887508740001,330.9798447600042,54075.93963672 2025-12-05,09:53:11.000,339,11099885,-795,0,1764928390,13240.197378999997,331.2759082199991,54076.198160160006 2025-12-05,09:53:12.000,339,11099851,-795,0,1764928391,13240.204115309993,331.43098907999956,54075.9675852 2025-12-05,09:53:13.000,339,11099881,-795,0,1764928392,13240.379259369998,331.64246298000216,54076.61738736 2025-12-05,09:53:14.000,339,11099862,-795,0,1764928393,13240.278214719998,331.71295428000303,54076.77809112 2025-12-05,09:53:15.000,339,11099892,-795,0,1764928394,13240.244533169993,331.76229818999855,54076.95975624001 2025-12-05,09:53:16.000,339,11099924,-795,0,1764928395,13240.136752209997,331.79049471000326,54077.05757592001 2025-12-05,09:53:17.000,339,11099894,-795,0,1764928396,13239.927926600001,331.7552490599992,54077.00167896 2025-12-05,09:53:18.000,339,11099912,-795,0,1764928397,13239.80667302,331.77639645000454,54076.72219416001 2025-12-05,09:53:19.000,339,11099887,-795,0,1764928398,13239.71910098999,331.92442817999836,54076.64533584001 2025-12-05,09:53:20.000,339,11099832,-795,0,1764928399,13239.631528959995,332.08655816999817,54076.93879488001 2025-12-05,09:53:21.000,339,11099903,-795,0,1764928400,13239.71910098999,332.2909829400014,54077.05757592001 2025-12-05,09:53:22.000,339,11099932,-795,0,1764928401,13239.68541944,332.4390146700025,54076.750142640005 2025-12-05,09:53:23.000,339,11099936,-795,0,1764928402,13239.941399219992,332.70688161,54076.88988504001 2025-12-05,09:53:24.000,339,11099926,-795,0,1764928403,13240.217587929998,332.8055694299983,54077.0505888 2025-12-05,09:53:25.000,339,11099950,-795,0,1764928404,13240.581348669999,332.8549133400011,54077.00866608001 2025-12-05,09:53:26.000,339,11099890,-795,0,1764928405,13240.88448262,332.8478642100017,54077.07853728001 2025-12-05,09:53:27.000,339,11099901,-795,0,1764928406,13241.059626679991,332.8055694299983,54077.134434240004 2025-12-05,09:53:28.000,339,11099861,-795,0,1764928407,13241.214561809997,332.82671682000364,54077.3999448 2025-12-05,09:53:29.000,339,11099796,-795,0,1764928408,13241.510959449988,332.86196247000044,54077.5047516 2025-12-05,09:53:30.000,339,11099888,-795,0,1764928409,13241.665894579994,332.94655203,54077.5047516 2025-12-05,09:53:31.000,339,11099913,-795,0,1764928410,13241.908401739995,332.96065028999874,54077.67942960001 2025-12-05,09:53:32.000,339,11099870,-795,0,1764928411,13242.02291901,332.8901589899979,54077.420906160005 2025-12-05,09:53:33.000,339,11099902,-795,0,1764928412,13242.420361299992,332.8690115999998,54077.518725840004 2025-12-05,09:53:34.000,339,11099897,-795,0,1764928413,13242.804330969993,332.9113063800032,54077.65148112001 2025-12-05,09:53:35.000,339,11099859,-795,0,1764928414,13242.939057169999,333.02409246000025,54077.76327504 2025-12-05,09:53:36.000,339,11099850,-795,0,1764928415,13243.269136359995,333.1439276700039,54078.11961816 2025-12-05,09:53:37.000,339,11099939,-795,0,1764928416,13243.538588759991,333.35540156999923,54078.26634768 2025-12-05,09:53:38.000,339,11099902,-795,0,1764928417,13243.781095919992,333.54572808000376,54078.329231760006 2025-12-05,09:53:39.000,339,11099892,-795,0,1764928418,13244.124647729994,333.6726124199995,54078.39910296001 2025-12-05,09:53:40.000,339,11099871,-795,0,1764928419,13244.53556263999,333.82769327999995,54078.643652160004 2025-12-05,09:53:41.000,339,11099908,-795,0,1764928420,13244.838696589992,333.84179153999867,54078.53884536001 2025-12-05,09:53:42.000,339,11099912,-795,0,1764928421,13245.054258509997,333.77834937000443,54078.39910296001 2025-12-05,09:53:43.000,339,11099929,-795,0,1764928422,13245.377601389999,333.8347424099993,54078.90916272 2025-12-05,09:53:44.000,339,11099802,-795,0,1764928423,13245.59989962,333.7501528499997,54079.20960888001 2025-12-05,09:53:45.000,339,11099882,-795,0,1764928424,13245.808725229996,333.6162193800046,54079.28646720001 2025-12-05,09:53:46.000,339,11099886,-795,0,1764928425,13246.051232389997,333.51753155999904,54079.45415808001 2025-12-05,09:53:47.000,339,11099908,-795,0,1764928426,13246.179222279992,333.3624506999986,54079.41223536 2025-12-05,09:53:48.000,339,11099872,-795,0,1764928427,13246.287003240002,333.27081200999964,54079.335377040006 2025-12-05,09:53:49.000,339,11099913,-795,0,1764928428,13246.468883609989,333.1932715799994,54079.4611452 2025-12-05,09:53:50.000,339,11099869,-755,0,1764928429,13246.61034611999,333.20736983999814,54079.719668640006 2025-12-05,09:53:51.000,339,11099894,-795,0,1764928430,13246.73159969999,333.2144189700048,54080.089986 2025-12-05,09:53:52.000,339,11099856,-795,0,1764928431,13246.563191949994,333.12278027999855,54079.78953984001 2025-12-05,09:53:53.000,339,11099890,-795,0,1764928432,13246.603609809994,333.03819071999897,54079.99915344001 2025-12-05,09:53:54.000,339,11099892,-795,0,1764928433,13246.644027669994,333.02409246000025,54080.23671552 2025-12-05,09:53:55.000,339,11099918,-795,0,1764928434,13246.67097290999,332.93950290000066,54080.32754808 2025-12-05,09:53:56.000,339,11099845,-795,0,1764928435,13246.805699109995,332.833765950003,54080.34850944 2025-12-05,09:53:57.000,339,11099884,-795,0,1764928436,13246.89327113999,332.79147116999957,54080.46030336001 2025-12-05,09:53:58.000,339,11099899,-795,0,1764928437,13246.85285327999,332.7491763900034,54080.60004576001 2025-12-05,09:53:59.000,339,11099869,-795,0,1764928438,13246.87306220999,332.8055694299983,54080.73978816 2025-12-05,09:54:00.000,339,11099824,-795,0,1764928439,13246.89327113999,332.8972081200045,54080.872543440004 2025-12-05,09:54:01.000,339,11099919,-795,0,1764928440,13246.85285327999,332.9536011599994,54081.01228584001 2025-12-05,09:54:02.000,339,11099887,-795,0,1764928441,13246.61034611999,332.97474855000473,54080.78171088 2025-12-05,09:54:03.000,339,11099872,-795,0,1764928442,13246.563191949994,333.0593381100043,54080.823633600005 2025-12-05,09:54:04.000,339,11099878,-795,0,1764928443,13246.401520509993,333.12278027999855,54080.71183968 2025-12-05,09:54:05.000,339,11099904,-795,0,1764928444,13246.307212170002,333.1439276700039,54080.893504800006 2025-12-05,09:54:06.000,339,11099915,-795,0,1764928445,13246.179222279992,333.13687854000455,54081.29177064 2025-12-05,09:54:07.000,339,11099875,-795,0,1764928446,13246.091650249997,333.08753463000176,54081.29177064 2025-12-05,09:54:08.000,339,11099886,-795,0,1764928447,13245.943451430001,333.0522889799977,54081.110105520005 2025-12-05,09:54:09.000,339,11099864,-795,0,1764928448,13245.950187739996,333.0522889799977,54081.21491232 2025-12-05,09:54:10.000,339,11099845,-795,0,1764928449,13245.71441688999,333.1016328900005,54081.17298960001 2025-12-05,09:54:11.000,339,11099887,-795,0,1764928450,13245.465173419994,333.1791733200007,54081.01927296 2025-12-05,09:54:12.000,339,11099921,-795,0,1764928451,13245.148566849988,333.0804855000024,54080.80267224 2025-12-05,09:54:13.000,339,11099881,-795,0,1764928452,13245.027313270002,333.00294507000217,54081.040234320004 2025-12-05,09:54:14.000,339,11099899,-795,0,1764928453,13244.980159099992,332.87606072999915,54081.5223456 2025-12-05,09:54:15.000,339,11099875,-795,0,1764928454,13244.933004929997,332.79147116999957,54081.30574488 2025-12-05,09:54:16.000,339,11099903,-795,0,1764928455,13244.986895410002,332.81261855999765,54081.41753880001 2025-12-05,09:54:17.000,339,11099903,-795,0,1764928456,13245.114885299998,332.8972081200045,54081.50138424 2025-12-05,09:54:18.000,339,11099885,-795,0,1764928457,13245.027313270002,333.0804855000024,54081.326706240005 2025-12-05,09:54:19.000,339,11099885,-795,0,1764928458,13245.054258509997,333.34835243999987,54081.22189944001 2025-12-05,09:54:20.000,339,11099841,-795,0,1764928459,13245.067731130002,333.56687547000183,54081.375616080004 2025-12-05,09:54:21.000,339,11099871,-795,0,1764928460,13245.060994819993,333.87703719000274,54081.780869040005 2025-12-05,09:54:22.000,339,11099868,-795,0,1764928461,13244.926268620002,333.9686758800017,54081.67606224001 2025-12-05,09:54:23.000,339,11099890,-795,0,1764928462,13245.040785889993,334.12375674000214,54081.85772736 2025-12-05,09:54:24.000,339,11099831,-795,0,1764928463,13245.060994819993,334.2929358600013,54081.948559920005 2025-12-05,09:54:25.000,339,11099890,-795,0,1764928464,13245.128357920003,334.43391846000304,54081.99048264001 2025-12-05,09:54:26.000,339,11099907,-795,0,1764928465,13245.067731130002,334.5396554100007,54081.79484328 2025-12-05,09:54:27.000,339,11099898,-795,0,1764928466,13244.939741239992,334.69473627000116,54081.66907512 2025-12-05,09:54:28.000,339,11099885,-795,0,1764928467,13244.973422789997,334.82866974000353,54081.780869040005 2025-12-05,09:54:29.000,339,11099908,-795,0,1764928468,13245.135094229998,334.9978488600027,54082.283941680005 2025-12-05,09:54:30.000,339,11099891,-795,0,1764928469,13245.249611499989,335.20932275999803,54082.39573560001 2025-12-05,09:54:31.000,339,11099861,-795,0,1764928470,13245.39107400999,335.49833709000086,54082.4306712 2025-12-05,09:54:32.000,339,11099848,-795,0,1764928471,13245.343919839994,335.68161446999875,54081.98349552 2025-12-05,09:54:33.000,339,11099896,-795,0,1764928472,13245.53927283,335.99177618999965,54082.39573560001 2025-12-05,09:54:34.000,339,11099911,-795,0,1764928473,13245.586426999995,336.0481692300018,54082.20009624 2025-12-05,09:54:35.000,339,11099878,-795,0,1764928474,13245.626844859995,336.01292357999773,54082.4306712 2025-12-05,09:54:36.000,339,11099877,-795,0,1764928475,13245.59989962,335.998825319999,54082.570413600006 2025-12-05,09:54:37.000,339,11099911,-795,0,1764928476,13245.78177999,335.9847270600003,54082.8149628 2025-12-05,09:54:38.000,339,11099874,-795,0,1764928477,13245.929978809996,336.0340709700031,54082.835924160005 2025-12-05,09:54:39.000,339,11099864,-795,0,1764928478,13246.287003240002,336.1821027000042,54083.14335744001 2025-12-05,09:54:40.000,339,11099924,-795,0,1764928479,13246.549719329989,336.2807905200025,54083.17829304 2025-12-05,09:54:41.000,339,11099860,-795,0,1764928480,13246.886534829995,336.51341181000316,54083.003615040005 2025-12-05,09:54:42.000,339,11099899,-795,0,1764928481,13247.02126103,336.66144354000426,54082.905795360006 2025-12-05,09:54:43.000,339,11099872,-795,0,1764928482,13247.209877709996,336.87996656999894,54083.11540896001 2025-12-05,09:54:44.000,339,11099897,-795,0,1764928483,13247.304186050002,337.00685091000196,54083.457777840005 2025-12-05,09:54:45.000,339,11099907,-795,0,1764928484,13247.506275350002,337.14078438000433,54083.87001792 2025-12-05,09:54:46.000,339,11099906,-795,0,1764928485,13247.661210479993,337.28881610999815,54083.890979280004 2025-12-05,09:54:47.000,339,11099923,-795,0,1764928486,13247.742046199994,337.3945530600031,54083.94687624 2025-12-05,09:54:48.000,339,11099905,-795,0,1764928487,13247.876772399999,337.4579952300046,54084.0377088 2025-12-05,09:54:49.000,339,11099903,-795,0,1764928488,13247.876772399999,337.37340566999774,54083.56957176001 2025-12-05,09:54:50.000,339,11099888,-795,0,1764928489,13247.903717639994,337.2817669799988,54083.6534172 2025-12-05,09:54:51.000,339,11099877,-795,0,1764928490,13247.802672989994,337.28881610999815,54083.92591488 2025-12-05,09:54:52.000,339,11099926,-795,0,1764928491,13247.385021770002,337.1337352499977,54083.625468720005 2025-12-05,09:54:53.000,339,11099899,-795,0,1764928492,13247.378285459992,337.1971774199992,54084.10758 2025-12-05,09:54:54.000,339,11099887,-795,0,1764928493,13247.230086639996,337.14078438000433,54084.18443832 2025-12-05,09:54:55.000,339,11099896,-795,0,1764928494,13247.10209675,337.14078438000433,54084.177451200005 2025-12-05,09:54:56.000,339,11099918,-795,0,1764928495,13247.048206269996,337.1125878599996,54083.8979664 2025-12-05,09:54:57.000,339,11099899,-795,0,1764928496,13246.96063424,337.0984896000009,54083.4438036 2025-12-05,09:54:58.000,339,11099950,-795,0,1764928497,13247.007788409996,337.02799830000004,54083.46476496 2025-12-05,09:54:59.000,339,11099938,-795,0,1764928498,13247.135778299991,337.0491456899981,54083.911940640006 2025-12-05,09:55:00.000,339,11099900,-795,0,1764928499,13247.263768190001,336.9998017800026,54083.80713384 2025-12-05,09:55:01.000,339,11099886,-795,0,1764928500,13247.230086639996,336.9645561299985,54083.69533992001 2025-12-05,09:55:02.000,339,11099878,-795,0,1764928501,13247.12230568,336.82357353000407,54083.28309984001 2025-12-05,09:55:03.000,339,11099908,-795,0,1764928502,13247.135778299991,336.89406482999766,54083.4438036 2025-12-05,09:55:04.000,339,11099821,-795,0,1764928503,13247.10209675,336.79537700999936,54083.14335744001 2025-12-05,09:55:05.000,339,11099909,-795,0,1764928504,13247.08188782,336.73193483999785,54083.08047336 2025-12-05,09:55:06.000,339,11099924,-795,0,1764928505,13247.068415199996,336.71783657999913,54083.02457640001 2025-12-05,09:55:07.000,339,11099829,-795,0,1764928506,13247.0010521,336.6896400600017,54083.13637032 2025-12-05,09:55:08.000,339,11099897,-795,0,1764928507,13246.85285327999,336.6191487600008,54082.96169232 2025-12-05,09:55:09.000,339,11099889,-795,0,1764928508,13246.825908039995,336.6050505000021,54082.89182112 2025-12-05,09:55:10.000,339,11099923,-795,0,1764928509,13246.95389792999,336.61209963000147,54083.003615040005 2025-12-05,09:55:11.000,339,11099889,-795,0,1764928510,13246.85958959,336.5909522400034,54082.76605296 2025-12-05,09:55:12.000,339,11099941,-795,0,1764928511,13246.623818739994,336.41472399000486,54082.14419928 2025-12-05,09:55:13.000,339,11099902,-795,0,1764928512,13246.846116969995,336.4429205100023,54082.235031840006 2025-12-05,09:55:14.000,339,11099842,-795,0,1764928513,13246.87979852,336.3583309500027,54082.37477424001 2025-12-05,09:55:15.000,339,11099875,-795,0,1764928514,13247.189668779996,336.330134429998,54082.63329768 2025-12-05,09:55:16.000,339,11099916,-795,0,1764928515,13247.452384869997,336.3724292100014,54082.6053492 2025-12-05,09:55:17.000,339,11099880,-795,0,1764928516,13247.681419409993,336.4217731200042,54082.59137496001 2025-12-05,09:55:18.000,339,11099908,-795,0,1764928517,13247.89024501999,336.4076748599982,54082.56342648001 2025-12-05,09:55:19.000,339,11099914,-795,0,1764928518,13248.004762289995,336.4640679000004,54082.30490304001 2025-12-05,09:55:20.000,339,11099832,-795,0,1764928519,13247.984553359995,336.43587138000294,54082.27695456001 2025-12-05,09:55:21.000,339,11099909,-795,0,1764928520,13247.923926569994,336.457018770001,54082.31189016 2025-12-05,09:55:22.000,339,11099898,-795,0,1764928521,13247.755518819999,336.3089870399999,54082.24201896 2025-12-05,09:55:23.000,339,11099909,-795,0,1764928522,13247.856563469999,336.3089870399999,54082.38874848 2025-12-05,09:55:24.000,339,11099871,-795,0,1764928523,13247.91719026,336.2596431300044,54082.35381288001 2025-12-05,09:55:25.000,339,11099887,-795,0,1764928524,13248.09907063,336.28783965000184,54082.49355528001 2025-12-05,09:55:26.000,339,11099919,-795,0,1764928525,13248.126015869995,336.2455448699984,54082.451632560005 2025-12-05,09:55:27.000,339,11099928,-795,0,1764928526,13248.085598009995,336.1821027000042,54082.12323792 2025-12-05,09:55:28.000,339,11099873,-795,0,1764928527,13248.03170752999,335.9847270600003,54081.948559920005 2025-12-05,09:55:29.000,339,11099869,-795,0,1764928528,13247.99128966999,335.886039240002,54082.33983864 2025-12-05,09:55:30.000,339,11099910,-795,0,1764928529,13247.91045394999,335.82964619999984,54082.43765832 2025-12-05,09:55:31.000,339,11099891,-795,0,1764928530,13247.728573579989,335.73095838000154,54082.31887728 2025-12-05,09:55:32.000,339,11099869,-795,0,1764928531,13247.499539039993,335.48423883000214,54082.01144400001 2025-12-05,09:55:33.000,339,11099894,-795,0,1764928532,13247.607319999988,335.554730130003,54082.40970984 2025-12-05,09:55:34.000,339,11099880,-795,0,1764928533,13247.694892029998,335.554730130003,54082.20708336001 2025-12-05,09:55:35.000,339,11099932,-795,0,1764928534,13247.708364649989,335.5053862200002,54082.19310912 2025-12-05,09:55:36.000,339,11099883,-795,0,1764928535,13247.755518819999,335.48423883000214,54082.12323792 2025-12-05,09:55:37.000,339,11099845,-715,0,1764928536,13247.688155719989,335.5124353499996,54082.19310912 2025-12-05,09:55:38.000,339,11099844,-795,0,1764928537,13247.728573579989,335.54768100000365,54082.36778712 2025-12-05,09:55:39.000,339,11099934,-795,0,1764928538,13247.688155719989,335.69571273000474,54082.47259392001 2025-12-05,09:55:40.000,339,11099939,-795,0,1764928539,13247.641001549993,335.7732531599977,54082.500542400005 2025-12-05,09:55:41.000,339,11099923,-795,0,1764928540,13247.472593799997,335.8155479400011,54082.283941680005 2025-12-05,09:55:42.000,339,11099925,-795,0,1764928541,13247.270504499997,335.78030229000433,54081.95554704 2025-12-05,09:55:43.000,339,11099905,-795,0,1764928542,13247.263768190001,335.886039240002,54082.046379600004 2025-12-05,09:55:44.000,339,11099848,-795,0,1764928543,13247.182932470001,335.89308837000135,54082.57740072 2025-12-05,09:55:45.000,339,11099885,-795,0,1764928544,13247.05494257999,335.8014496800024,54082.55643936 2025-12-05,09:55:46.000,339,11099918,-795,0,1764928545,13246.93368899999,335.68161446999875,54082.570413600006 2025-12-05,09:55:47.000,339,11099907,-795,0,1764928546,13246.79222648999,335.66046708000067,54082.4656068 2025-12-05,09:55:48.000,339,11099857,-795,0,1764928547,13246.73833601,335.64636882000195,54082.55643936 2025-12-05,09:55:49.000,339,11099877,-795,0,1764928548,13246.805699109995,335.7027618600041,54082.402722720006 2025-12-05,09:55:50.000,339,11099884,-795,0,1764928549,13246.81243541999,335.759154899999,54082.48656816 2025-12-05,09:55:51.000,339,11099991,-795,0,1764928550,13246.926952689995,335.8648918500039,54082.69618176 2025-12-05,09:55:52.000,339,11099823,-795,0,1764928551,13246.846116969995,335.9212848899988,54082.35381288001 2025-12-05,09:55:53.000,339,11099899,-795,0,1764928552,13247.06167889,336.1821027000042,54082.91278248 2025-12-05,09:55:54.000,339,11099867,-795,0,1764928553,13247.048206269996,336.35128182000335,54082.905795360006 2025-12-05,09:55:55.000,339,11099897,-795,0,1764928554,13247.142514610001,336.5204609400025,54083.17829304 2025-12-05,09:55:56.000,339,11099848,-795,0,1764928555,13247.007788409996,336.57685398000467,54082.84989840001 2025-12-05,09:55:57.000,339,11099930,-795,0,1764928556,13247.04146996,336.64734527999826,54083.15034456 2025-12-05,09:55:58.000,339,11099854,-795,0,1764928557,13246.926952689995,336.6684926700036,54083.24816424 2025-12-05,09:55:59.000,339,11099889,-795,0,1764928558,13246.71812708,336.71783657999913,54083.506687680005 2025-12-05,09:56:00.000,339,11099865,-795,0,1764928559,13246.482356229993,336.6896400600017,54083.54861040001 2025-12-05,09:56:01.000,339,11099891,-795,0,1764928560,13246.260057999993,336.7037383200004,54083.52066192001 2025-12-05,09:56:02.000,339,11099887,-795,0,1764928561,13246.098386559992,336.675541800003,54083.54861040001 2025-12-05,09:56:03.000,339,11099895,-795,0,1764928562,13245.90303357,336.8165244000047,54083.61149448 2025-12-05,09:56:04.000,339,11099909,-795,0,1764928563,13245.727889509995,336.85881918000086,54083.28309984001 2025-12-05,09:56:05.000,339,11099888,-795,0,1764928564,13245.65379009999,336.9222613500024,54083.47873920001 2025-12-05,09:56:06.000,339,11099865,-795,0,1764928565,13245.71441688999,336.9857035200039,54083.744249760006 2025-12-05,09:56:07.000,339,11099910,-795,0,1764928566,13245.727889509995,336.99275265000324,54084.01674744 2025-12-05,09:56:08.000,339,11099877,-795,0,1764928567,13245.768307369995,336.9504578699998,54083.960850480005 2025-12-05,09:56:09.000,339,11099917,-795,0,1764928568,13245.855879399991,337.07029308000347,54084.058670160004 2025-12-05,09:56:10.000,339,11099876,-795,0,1764928569,13245.950187739996,337.1337352499977,54084.10758 2025-12-05,09:56:11.000,339,11099916,-795,0,1764928570,13245.929978809996,337.2958652400048,54084.12155424001 2025-12-05,09:56:12.000,339,11099898,-795,0,1764928571,13245.65379009999,337.3099635000035,54083.82110808 2025-12-05,09:56:13.000,339,11099927,-795,0,1764928572,13245.39107400999,337.33816002000094,54084.06565728 2025-12-05,09:56:14.000,339,11099879,-795,0,1764928573,13245.114885299998,337.27471784999943,54084.47091024 2025-12-05,09:56:15.000,339,11099936,-795,0,1764928574,13244.724179320001,337.15488264000305,54084.53379432001 2025-12-05,09:56:16.000,339,11099893,-795,0,1764928575,13244.47493584999,337.0209491700007,54084.43597464001 2025-12-05,09:56:17.000,339,11099894,-795,0,1764928576,13244.198747139999,336.89406482999766,54084.247322400006 2025-12-05,09:56:18.000,339,11099909,-795,0,1764928577,13243.989921529988,336.8094752699981,54083.99578608 2025-12-05,09:56:19.000,339,11099892,-795,0,1764928578,13243.875404259998,336.74603310000384,54083.73027552 2025-12-05,09:56:20.000,339,11099865,-795,0,1764928579,13243.747414370002,336.76013136000256,54083.68835280001 2025-12-05,09:56:21.000,339,11099902,-795,0,1764928580,13243.713732819997,336.7248857099985,54084.07264440001 2025-12-05,09:56:22.000,339,11099882,-795,0,1764928581,13243.518379829991,336.6543944100049,54083.95386336001 2025-12-05,09:56:23.000,339,11099874,-795,0,1764928582,13243.525116140001,336.56980484999804,54083.95386336001 2025-12-05,09:56:24.000,339,11099923,-795,0,1764928583,13243.565534000001,336.4640679000004,54084.058670160004 2025-12-05,09:56:25.000,339,11099903,-795,0,1764928584,13243.498170899991,336.40062572999886,54083.97482472 2025-12-05,09:56:26.000,339,11099866,-795,0,1764928585,13243.44428042,336.330134429998,54083.68136568 2025-12-05,09:56:27.000,339,11099881,-795,0,1764928586,13243.269136359995,336.25259399999777,54083.19226728001 2025-12-05,09:56:28.000,339,11099872,-795,0,1764928587,13243.19503694999,336.22439748000033,54083.3040612 2025-12-05,09:56:29.000,339,11099880,-795,0,1764928588,13243.22198219,336.26669226000377,54083.88399216001 2025-12-05,09:56:30.000,339,11099891,-795,0,1764928589,13243.07378336999,336.2596431300044,54083.81412096001 2025-12-05,09:56:31.000,339,11099941,-795,0,1764928590,13242.912111929989,336.12570966000203,54083.73027552 2025-12-05,09:56:32.000,339,11099855,-795,0,1764928591,13242.622450599993,335.95653054000286,54083.290086960005 2025-12-05,09:56:33.000,339,11099867,-795,0,1764928592,13242.622450599993,335.886039240002,54083.35297104001 2025-12-05,09:56:34.000,339,11099896,-795,0,1764928593,13242.622450599993,335.7732531599977,54083.03156352 2025-12-05,09:56:35.000,339,11099917,-795,0,1764928594,13242.743704179993,335.70981099000346,54083.073486240006 2025-12-05,09:56:36.000,339,11099890,-795,0,1764928595,13242.851485139989,335.7732531599977,54083.27611272 2025-12-05,09:56:37.000,339,11099925,-795,0,1764928596,13242.898639309999,335.76620402999833,54083.32502256 2025-12-05,09:56:38.000,339,11099910,-795,0,1764928597,13242.945793479994,335.76620402999833,54083.02457640001 2025-12-05,09:56:39.000,339,11099920,-795,0,1764928598,13243.168091709995,335.7732531599977,54083.38091952001 2025-12-05,09:56:40.000,339,11099900,-795,0,1764928599,13243.15461908999,335.8366953299992,54083.3040612 2025-12-05,09:56:41.000,339,11099918,-795,0,1764928600,13243.19503694999,335.85784272000456,54082.94771808001 2025-12-05,09:56:42.000,339,11099902,-795,0,1764928601,13243.006420269994,335.8648918500039,54082.62631056 2025-12-05,09:56:43.000,339,11099896,-795,0,1764928602,13242.939057169999,335.9142357599994,54082.82893704001 2025-12-05,09:56:44.000,339,11099895,-795,0,1764928603,13242.838012519998,336.01292357999773,54083.14335744001 2025-12-05,09:56:45.000,339,11099940,-795,0,1764928604,13242.824539899993,336.0340709700031,54083.387906640004 2025-12-05,09:56:46.000,339,11099889,-795,0,1764928605,13242.790858349988,336.0481692300018,54083.39489376 2025-12-05,09:56:47.000,339,11099899,-795,0,1764928606,13242.871694069989,336.0834148799986,54083.34598392 2025-12-05,09:56:48.000,339,11099887,-795,0,1764928607,13242.979475029999,336.1609553099988,54083.220215760004 2025-12-05,09:56:49.000,339,11099910,-795,0,1764928608,13243.067047059994,336.20325009000226,54082.55643936 2025-12-05,09:56:50.000,339,11099842,-795,0,1764928609,13243.22198219,336.3583309500027,54082.82893704001 2025-12-05,09:56:51.000,339,11099880,-795,0,1764928610,13243.329763149995,336.4640679000004,54083.122396080005 2025-12-05,09:56:52.000,339,11099896,-795,0,1764928611,13243.46448935,336.5063626800038,54083.17829304 2025-12-05,09:56:53.000,339,11099887,-795,0,1764928612,13243.592479239996,336.54865745999996,54083.35995816001 2025-12-05,09:56:54.000,339,11099891,-795,0,1764928613,13243.754150679997,336.4640679000004,54083.54861040001 2025-12-05,09:56:55.000,339,11099872,-795,0,1764928614,13243.942767359993,336.40062572999886,54083.59053312 2025-12-05,09:56:56.000,339,11099837,-795,0,1764928615,13244.090966179989,336.330134429998,54083.31104832001 2025-12-05,09:56:57.000,339,11099907,-795,0,1764928616,13244.245901309994,336.35128182000335,54083.11540896001 2025-12-05,09:56:58.000,339,11099861,-795,0,1764928617,13244.45472691999,336.344232690004,54083.40188088001 2025-12-05,09:56:59.000,339,11099842,-795,0,1764928618,13244.59618942999,336.5063626800038,54083.70931416 2025-12-05,09:57:00.000,339,11099908,-795,0,1764928619,13244.724179320001,336.5627557199987,54084.058670160004 2025-12-05,09:57:01.000,339,11099909,-795,0,1764928620,13244.730915629996,336.64734527999826,54084.19841256001 2025-12-05,09:57:02.000,339,11099941,-795,0,1764928621,13244.589453119996,336.68259093000233,54084.009760320005 2025-12-05,09:57:03.000,339,11099888,-795,0,1764928622,13244.724179320001,336.7671804900019,54084.17046408001 2025-12-05,09:57:04.000,339,11099830,-795,0,1764928623,13244.838696589992,336.79537700999936,54084.079631520006 2025-12-05,09:57:05.000,339,11099902,-795,0,1764928624,13245.047522200002,336.90816309000365,54084.30321936 2025-12-05,09:57:06.000,339,11099901,-795,0,1764928625,13245.310238289989,337.07029308000347,54084.78533064 2025-12-05,09:57:07.000,339,11099875,-795,0,1764928626,13245.465173419994,337.30291437000415,54084.89013744001 2025-12-05,09:57:08.000,339,11099911,-795,0,1764928627,13245.7211532,337.5073391400001,54084.99494424 2025-12-05,09:57:09.000,339,11099870,-795,0,1764928628,13246.057968699992,337.69766565000464,54085.31635176 2025-12-05,09:57:10.000,339,11099898,-795,0,1764928629,13246.307212170002,337.817500860001,54085.60981080001 2025-12-05,09:57:11.000,339,11099894,-795,0,1764928630,13246.495828849998,337.93028693999804,54085.064815440004 2025-12-05,09:57:12.000,339,11099872,-795,0,1764928631,13246.617082429999,337.97963085000083,54085.05782832001 2025-12-05,09:57:13.000,339,11099902,-795,0,1764928632,13247.0010521,338.20520301000215,54085.567888080004 2025-12-05,09:57:14.000,339,11099880,-795,0,1764928633,13247.351340219997,338.4096277799981,54086.11288344001 2025-12-05,09:57:15.000,339,11099870,-795,0,1764928634,13247.688155719989,338.5083156000037,54086.2735872 2025-12-05,09:57:16.000,339,11099928,-795,0,1764928635,13248.05865277,338.7268386299984,54086.6578788 2025-12-05,09:57:17.000,339,11099863,-795,0,1764928636,13248.435886129992,338.8889686199982,54086.81858256 2025-12-05,09:57:18.000,339,11099902,-795,0,1764928637,13248.806383179988,339.0158529600012,54086.90242800001 2025-12-05,09:57:19.000,339,11099939,-795,0,1764928638,13249.143198679994,339.1004425200008,54087.077106000004 2025-12-05,09:57:20.000,339,11099918,-795,0,1764928639,13249.37896953,339.177982950001,54087.37056504 2025-12-05,09:57:21.000,339,11099864,-795,0,1764928640,13249.648421929996,339.29076902999805,54087.88761192001 2025-12-05,09:57:22.000,339,11099901,-795,0,1764928641,13249.749466579997,339.3471620700002,54087.78979224001 2025-12-05,09:57:23.000,339,11099926,-795,0,1764928642,13249.890929089997,339.48109554000257,54088.104212640006 2025-12-05,09:57:24.000,339,11099857,-795,0,1764928643,13249.985237430003,339.56568510000216,54088.418633040004 2025-12-05,09:57:25.000,339,11099903,-795,0,1764928644,13250.086282079988,339.68552030999854,54088.76798904001 2025-12-05,09:57:26.000,339,11099896,-795,0,1764928645,13250.093018389998,339.68552030999854,54088.705104960005 2025-12-05,09:57:27.000,339,11099920,-795,0,1764928646,13249.971764809998,339.74896248000005,54088.88677008 2025-12-05,09:57:28.000,339,11099841,-795,0,1764928647,13249.749466579997,339.76306073999876,54088.90773144 2025-12-05,09:57:29.000,339,11099903,-795,0,1764928648,13249.621476690001,339.7842081300041,54089.375868480005 2025-12-05,09:57:30.000,339,11099858,-795,0,1764928649,13249.47327786999,339.81240465000155,54089.57849496 2025-12-05,09:57:31.000,339,11099900,-795,0,1764928650,13249.31160642999,339.74896248000005,54089.641379040004 2025-12-05,09:57:32.000,339,11099923,-795,0,1764928651,13248.920900449993,339.69961857000453,54089.56452072001 2025-12-05,09:57:33.000,339,11099924,-795,0,1764928652,13248.745756390002,339.77715900000476,54089.75317296001 2025-12-05,09:57:34.000,339,11099901,-795,0,1764928653,13248.496512919992,339.76306073999876,54089.69028888 2025-12-05,09:57:35.000,339,11099886,-795,0,1764928654,13248.23379682999,339.76306073999876,54089.66932752 2025-12-05,09:57:36.000,339,11099902,-795,0,1764928655,13247.964344429995,339.66437292000046,54089.641379040004 2025-12-05,09:57:37.000,339,11099884,-795,0,1764928656,13247.715100959998,339.6432255300024,54089.94182520001 2025-12-05,09:57:38.000,339,11099909,-795,0,1764928657,13247.371549149997,339.61502900999767,54089.65535328001 2025-12-05,09:57:39.000,339,11099935,-795,0,1764928658,13247.03473364999,339.55158684000344,54089.57849496 2025-12-05,09:57:40.000,339,11099905,-795,0,1764928659,13246.866325899995,339.51634118999937,54089.85797976 2025-12-05,09:57:41.000,339,11099846,-795,0,1764928660,13246.556455639999,339.48814467000193,54089.89990248001 2025-12-05,09:57:42.000,339,11099889,-795,0,1764928661,13246.031023459997,339.2766707699993,54089.18022912001 2025-12-05,09:57:43.000,339,11099902,-795,0,1764928662,13245.84240678,339.35421119999955,54089.28503592 2025-12-05,09:57:44.000,339,11099832,-795,0,1764928663,13245.47190972999,339.31896555000276,54089.34792000001 2025-12-05,09:57:45.000,339,11099860,-795,0,1764928664,13245.141830539993,339.2978181600047,54089.46670104001 2025-12-05,09:57:46.000,339,11099943,-795,0,1764928665,13244.798278729992,339.1991303399991,54089.34093288 2025-12-05,09:57:47.000,339,11099917,-795,0,1764928666,13244.47493584999,339.12863903999823,54089.11734504 2025-12-05,09:57:48.000,339,11099934,-795,0,1764928667,13244.21221975999,339.05814774000464,54088.96362840001 2025-12-05,09:57:49.000,339,11099888,-795,0,1764928668,13244.084229869994,338.9806073100044,54088.84484736001 2025-12-05,09:57:50.000,339,11099893,-795,0,1764928669,13244.010130459988,338.8889686199982,54088.60029816001 2025-12-05,09:57:51.000,339,11099937,-795,0,1764928670,13243.976448909998,339.0017547000025,54088.488504240006 2025-12-05,09:57:52.000,339,11099843,-795,0,1764928671,13243.713732819997,338.9876564400038,54088.104212640006 2025-12-05,09:57:53.000,339,11099913,-795,0,1764928672,13243.855195329998,339.19208120999974,54088.29286488001 2025-12-05,09:57:54.000,339,11099879,-795,0,1764928673,13243.841722709993,339.1991303399991,54088.18805808 2025-12-05,09:57:55.000,339,11099873,-795,0,1764928674,13243.909085810003,339.3612603299989,54088.1601096 2025-12-05,09:57:56.000,339,11099877,-795,0,1764928675,13243.909085810003,339.41765337000106,54088.083251280004 2025-12-05,09:57:57.000,339,11099896,-795,0,1764928676,13243.733941749997,339.3894568500036,54087.60812712 2025-12-05,09:57:58.000,339,11099889,-795,0,1764928677,13243.956239979998,339.35421119999955,54087.4963332 2025-12-05,09:57:59.000,339,11099915,-795,0,1764928678,13244.117911419999,339.396505980003,54087.482358960006 2025-12-05,09:58:00.000,339,11099884,-795,0,1764928679,13244.205483449994,339.3612603299989,54087.62210136001 2025-12-05,09:58:01.000,339,11099944,-795,0,1764928680,13244.306528099994,339.3894568500036,54087.50332032001 2025-12-05,09:58:02.000,339,11099904,-795,0,1764928681,13244.27284654999,339.34011294000084,54087.098067360006 2025-12-05,09:58:03.000,339,11099901,-795,0,1764928682,13244.427781679995,339.3119164200034,54087.06313176 2025-12-05,09:58:04.000,339,11099886,-795,0,1764928683,13244.609662049996,339.3894568500036,54087.08409312 2025-12-05,09:58:05.000,339,11099917,-795,0,1764928684,13244.771333489996,339.396505980003,54086.88146664001 2025-12-05,09:58:06.000,339,11099813,-795,0,1764928685,13244.906059690002,339.41765337000106,54086.70678864 2025-12-05,09:58:07.000,339,11099891,-795,0,1764928686,13244.966686480002,339.41765337000106,54086.51813640001 2025-12-05,09:58:08.000,339,11099904,-795,0,1764928687,13245.074467439998,339.4317516299998,54086.56005912 2025-12-05,09:58:09.000,339,11099876,-795,0,1764928688,13245.296765669998,339.46699728000385,54086.4832008 2025-12-05,09:58:10.000,339,11099896,-795,0,1764928689,13245.66052641,339.5938816199996,54086.4133296 2025-12-05,09:58:11.000,339,11099899,-795,0,1764928690,13245.748098439995,339.6079798799983,54086.00807664 2025-12-05,09:58:12.000,339,11099899,-795,0,1764928691,13246.071441319997,339.72781509000197,54085.98012816 2025-12-05,09:58:13.000,339,11099892,-795,0,1764928692,13246.489092539989,339.7912572600035,54085.86134712 2025-12-05,09:58:14.000,339,11099891,-795,0,1764928693,13246.83938066,339.91109246999986,54085.8892956 2025-12-05,09:58:15.000,339,11099912,-795,0,1764928694,13247.068415199996,340.04502594000223,54085.8892956 2025-12-05,09:58:16.000,339,11099917,-795,0,1764928695,13247.378285459992,340.1366646300012,54086.08493496001 2025-12-05,09:58:17.000,339,11099943,-795,0,1764928696,13247.587111069988,340.2142050600014,54085.94519256001 2025-12-05,09:58:18.000,339,11099906,-795,0,1764928697,13247.93066287999,340.2283033200001,54085.924231200006 2025-12-05,09:58:19.000,339,11099915,-795,0,1764928698,13248.328105169996,340.3269911399984,54086.04301224001 2025-12-05,09:58:20.000,339,11099893,-795,0,1764928699,13248.698602219993,340.45387548000144,54086.04999936 2025-12-05,09:58:21.000,339,11099912,-795,0,1764928700,13248.994999859999,340.53141591000167,54085.60981080001 2025-12-05,09:58:22.000,339,11099903,-795,0,1764928701,13249.39244214999,340.5948580800032,54085.53993960001 2025-12-05,09:58:23.000,339,11099914,-795,0,1764928702,13249.742730270002,340.70059503000084,54085.79846304001 2025-12-05,09:58:24.000,339,11099888,-795,0,1764928703,13250.059336839993,340.7851845900004,54086.26660008 2025-12-05,09:58:25.000,339,11099884,-795,0,1764928704,13250.30858030999,340.81338110999786,54086.140831920005 2025-12-05,09:58:26.000,339,11099912,-795,0,1764928705,13250.544351159995,340.84862676000193,54086.21769024 2025-12-05,09:58:27.000,339,11099885,-795,0,1764928706,13250.625186879995,340.86977415,54086.14781904 2025-12-05,09:58:28.000,339,11099919,-795,0,1764928707,13250.773385699991,340.87682327999937,54086.203715999996 2025-12-05,09:58:29.000,339,11099873,-795,0,1764928708,13250.935057139992,340.82747937000386,54086.12685768 2025-12-05,09:58:30.000,339,11099916,-795,0,1764928709,13250.935057139992,340.7922337199998,54086.029038 2025-12-05,09:58:31.000,339,11099901,-755,0,1764928710,13251.137146439993,340.76403720000235,54086.43429096 2025-12-05,09:58:32.000,339,11099862,-795,0,1764928711,13251.164091680002,340.7217424199989,54086.35044552001 2025-12-05,09:58:33.000,339,11099934,-795,0,1764928712,13251.278608949993,340.756988070003,54086.643904560005 2025-12-05,09:58:34.000,339,11099931,-795,0,1764928713,13251.339235739993,340.6723985100034,54086.692814400005 2025-12-05,09:58:35.000,339,11099942,-795,0,1764928714,13251.413335149999,340.5948580800032,54086.88845376 2025-12-05,09:58:36.000,339,11099896,-795,0,1764928715,13251.460489319994,340.5243667800023,54086.97229920001 2025-12-05,09:58:37.000,339,11099918,-795,0,1764928716,13251.52785241999,340.425678960004,54086.72775 2025-12-05,09:58:38.000,339,11099891,-795,0,1764928717,13251.69626017,340.35518766000314,54086.811595440005 2025-12-05,09:58:39.000,339,11099904,-795,0,1764928718,13251.743414339995,340.3481385300038,54086.979286320005 2025-12-05,09:58:40.000,339,11099862,-795,0,1764928719,13251.682787549995,340.25649984000484,54086.75569848001 2025-12-05,09:58:41.000,339,11099898,-795,0,1764928720,13251.83098636999,340.2142050600014,54087.0072348 2025-12-05,09:58:42.000,339,11099941,-795,0,1764928721,13251.89161315999,340.1930576700033,54087.314668080006 2025-12-05,09:58:43.000,339,11099926,-795,0,1764928722,13251.83098636999,340.12256637000246,54087.30069384 2025-12-05,09:58:44.000,339,11099851,-795,0,1764928723,13251.75688696,340.0873207199984,54087.40550064001 2025-12-05,09:58:45.000,339,11099900,-795,0,1764928724,13251.66931492999,340.04502594000223,54087.3915264 2025-12-05,09:58:46.000,339,11099941,-795,0,1764928725,13251.494170869999,339.9533872500033,54087.363577920005 2025-12-05,09:58:47.000,339,11099885,-795,0,1764928726,13251.339235739993,339.8546994299977,54087.69197256001 2025-12-05,09:58:48.000,339,11099901,-795,0,1764928727,13251.191036919998,339.68552030999854,54087.58716576 2025-12-05,09:58:49.000,339,11099898,-795,0,1764928728,13251.089992269997,339.6220781400043,54087.54524304 2025-12-05,09:58:50.000,339,11099902,-795,0,1764928729,13250.988947619997,339.50224293000065,54087.65703696 2025-12-05,09:58:51.000,339,11099910,-795,0,1764928730,13250.941793450002,339.396505980003,54087.69197256001 2025-12-05,09:58:52.000,339,11099946,-795,0,1764928731,13250.726231529996,339.2132285999978,54087.34960368 2025-12-05,09:58:53.000,339,11099887,-795,0,1764928732,13250.706022599996,339.1638846900023,54087.412487760004 2025-12-05,09:58:54.000,339,11099900,-795,0,1764928733,13250.685813669996,339.0863442600021,54087.46838472 2025-12-05,09:58:55.000,339,11099894,-795,0,1764928734,13250.53087853999,339.04404947999865,54087.8456892 2025-12-05,09:58:56.000,339,11099897,-795,0,1764928735,13250.382679719994,339.02995121999993,54087.85966344001 2025-12-05,09:58:57.000,339,11099927,-795,0,1764928736,13250.113227319998,338.938312530001,54087.59415288001 2025-12-05,09:58:58.000,339,11099866,-795,0,1764928737,13249.911138019997,338.82552645000396,54087.7059468 2025-12-05,09:58:59.000,339,11099882,-795,0,1764928738,13249.762939200002,338.7550351500031,54087.72690816 2025-12-05,09:59:00.000,339,11099927,-795,0,1764928739,13249.567586209996,338.57880690000457,54087.461397600004 2025-12-05,09:59:01.000,339,11099887,-795,0,1764928740,13249.325079049995,338.45192256000155,54087.412487760004 2025-12-05,09:59:02.000,339,11099923,-795,0,1764928741,13248.947845689989,338.2968417000011,54087.077106000004 2025-12-05,09:59:03.000,339,11099888,-795,0,1764928742,13248.819855799993,338.32503821999853,54087.65703696 2025-12-05,09:59:04.000,339,11099818,-795,0,1764928743,13248.658184359992,338.20520301000215,54087.629088480004 2025-12-05,09:59:05.000,339,11099921,-795,0,1764928744,13248.456095059992,338.1135643200032,54087.47537184001 2025-12-05,09:59:06.000,339,11099916,-795,0,1764928745,13248.314632549991,338.0642204100004,54087.54524304 2025-12-05,09:59:07.000,339,11099928,-795,0,1764928746,13248.15296110999,337.95848346000275,54087.412487760004 2025-12-05,09:59:08.000,339,11099914,-795,0,1764928747,13248.024971219995,337.9373360700047,54086.98627344 2025-12-05,09:59:09.000,339,11099886,-795,0,1764928748,13247.97108073999,337.93028693999804,54087.16095144 2025-12-05,09:59:10.000,339,11099904,-795,0,1764928749,13247.755518819999,337.9866799800002,54087.1120416 2025-12-05,09:59:11.000,339,11099886,-795,0,1764928750,13247.452384869997,338.04307302000234,54087.363577920005 2025-12-05,09:59:12.000,339,11099875,-795,0,1764928751,13246.94042531,337.9866799800002,54086.92338936001 2025-12-05,09:59:13.000,339,11099920,-795,0,1764928752,13246.81243541999,338.0289747600036,54087.0421704 2025-12-05,09:59:14.000,339,11099859,-795,0,1764928753,13246.569928259989,337.9866799800002,54086.92338936001 2025-12-05,09:59:15.000,339,11099897,-795,0,1764928754,13246.125331800002,337.9373360700047,54086.61595608001 2025-12-05,09:59:16.000,339,11099928,-795,0,1764928755,13246.004078220001,337.9514343300034,54086.53211064 2025-12-05,09:59:17.000,339,11099926,-795,0,1764928756,13245.78177999,337.9161886799993,54086.4832008 2025-12-05,09:59:18.000,339,11099910,-795,0,1764928757,13245.546009139995,337.9020904200006,54086.39935536001 2025-12-05,09:59:19.000,339,11099929,-795,0,1764928758,13245.290029359989,337.8527465099978,54086.46223944 2025-12-05,09:59:20.000,339,11099861,-795,0,1764928759,13245.148566849988,337.84569737999846,54086.37839400001 2025-12-05,09:59:21.000,339,11099906,-795,0,1764928760,13245.060994819993,337.8809430300025,54086.24563872 2025-12-05,09:59:22.000,339,11099883,-795,0,1764928761,13244.912795999997,337.8879921600019,54086.06397360001 2025-12-05,09:59:23.000,339,11099939,-795,0,1764928762,13244.906059690002,337.95848346000275,54085.9591668 2025-12-05,09:59:24.000,339,11099899,-795,0,1764928763,13244.805015040001,338.02192563000426,54085.48404264 2025-12-05,09:59:25.000,339,11099877,-795,0,1764928764,13244.771333489996,338.1276625800019,54085.6447464 2025-12-05,09:59:26.000,339,11099882,-795,0,1764928765,13244.697234079991,338.2122521400015,54085.805450160005 2025-12-05,09:59:27.000,339,11099916,-795,0,1764928766,13244.636607289991,338.2333995299996,54085.77750168001 2025-12-05,09:59:28.000,339,11099878,-795,0,1764928767,13244.508617399995,338.24044865999895,54085.35827448 2025-12-05,09:59:29.000,339,11099897,-795,0,1764928768,13244.569244189996,338.20520301000215,54085.38622296 2025-12-05,09:59:30.000,339,11099881,-795,0,1764928769,13244.56250788,338.20520301000215,54085.39321008001 2025-12-05,09:59:31.000,339,11099938,-795,0,1764928770,13244.569244189996,338.14880997,54085.26744192 2025-12-05,09:59:32.000,339,11099862,-795,0,1764928771,13244.407572749995,337.95848346000275,54084.57571704001 2025-12-05,09:59:33.000,339,11099882,-795,0,1764928772,13244.52209002,337.9655325900021,54084.8761632 2025-12-05,09:59:34.000,339,11099907,-795,0,1764928773,13244.48167216,337.8809430300025,54085.21154496 2025-12-05,09:59:35.000,339,11099839,-795,0,1764928774,13244.447990609995,337.74700956000015,54085.134686640005 2025-12-05,09:59:36.000,339,11099819,-795,0,1764928775,13244.447990609995,337.66242000000057,54084.92507304 2025-12-05,09:59:37.000,339,11099957,-795,0,1764928776,13244.38062751,337.5919286999997,54084.70148520001 2025-12-05,09:59:38.000,339,11099851,-795,0,1764928777,13244.46146323,337.6130760899978,54084.61763976 2025-12-05,09:59:39.000,339,11099845,-795,0,1764928778,13244.528826329995,337.56373218000226,54084.17046408001 2025-12-05,09:59:40.000,339,11099894,-795,0,1764928779,13244.549035259995,337.7188130400027,54084.1425156 2025-12-05,09:59:41.000,339,11099907,-795,0,1764928780,13244.488408469995,337.77520608000486,54083.8280952 2025-12-05,09:59:42.000,339,11099910,-795,0,1764928781,13244.46146323,337.817500860001,54084.128541360005 2025-12-05,09:59:43.000,339,11099914,-795,0,1764928782,13244.60292574,337.79635347000294,54084.20539968 2025-12-05,09:59:44.000,339,11099824,-795,0,1764928783,13244.61639835999,337.7893043400036,54084.09360576 2025-12-05,09:59:45.000,339,11099914,-795,0,1764928784,13244.508617399995,337.7540586899995,54084.0377088 2025-12-05,09:59:46.000,339,11099942,-795,0,1764928785,13244.488408469995,337.7188130400027,54083.88399216001 2025-12-05,09:59:47.000,339,11099952,-795,0,1764928786,13244.49514477999,337.6201252200044,54083.48572632 2025-12-05,09:59:48.000,339,11099912,-795,0,1764928787,13244.407572749995,337.63422348000313,54083.23419000001 2025-12-05,09:59:49.000,339,11099929,-795,0,1764928788,13244.488408469995,337.59897782999906,54083.17829304 2025-12-05,09:59:50.000,339,11099909,-795,0,1764928789,13244.508617399995,337.7822552100042,54083.4438036 2025-12-05,09:59:51.000,339,11099929,-795,0,1764928790,13244.636607289991,337.8034026000023,54083.506687680005 2025-12-05,09:59:52.000,339,11099876,-795,0,1764928791,13244.43451798999,337.690616519998,54082.82194992 2025-12-05,09:59:53.000,339,11099910,-795,0,1764928792,13244.569244189996,337.76110781999887,54083.08047336 2025-12-05,09:59:54.000,339,11099908,-795,0,1764928793,13244.66355253,337.83159911999974,54082.9896408 2025-12-05,09:59:55.000,339,11099882,-795,0,1764928794,13244.690497769996,337.76815694999823,54082.738104480006 2025-12-05,09:59:56.000,339,11099866,-795,0,1764928795,13244.68376146,337.8034026000023,54082.55643936 2025-12-05,09:59:57.000,339,11099921,-795,0,1764928796,13244.798278729992,337.7540586899995,54082.66124616001 2025-12-05,09:59:58.000,339,11099953,-795,0,1764928797,13244.879114449992,337.690616519998,54082.73111736001 2025-12-05,09:59:59.000,339,11099900,-795,0,1764928798,13244.973422789997,337.63422348000313,54082.82194992 2025-12-05,10:00:00.000,339,11099834,-795,0,1764928799,13245.229402569988,337.54963392000354,54082.7450916 2025-12-05,10:00:01.000,339,11099922,-795,0,1764928800,13245.505591279994,337.59897782999906,54082.75207872 2025-12-05,10:00:02.000,339,11099924,-795,0,1764928801,13245.62010855,337.6694691299999,54082.36778712 2025-12-05,10:00:03.000,339,11099897,-795,0,1764928802,13245.849143089996,337.8245499900004,54082.26298032 2025-12-05,10:00:04.000,339,11099920,-795,0,1764928803,13245.916506189991,337.9655325900021,54082.12323792 2025-12-05,10:00:05.000,339,11099895,-795,0,1764928804,13245.963660360001,338.07831866999913,54082.44464544001 2025-12-05,10:00:06.000,339,11099904,-795,0,1764928805,13245.808725229996,338.0994660600045,54082.283941680005 2025-12-05,10:00:07.000,339,11099891,-795,0,1764928806,13245.889560949996,338.09241692999785,54082.535478 2025-12-05,10:00:08.000,339,11099864,-795,0,1764928807,13245.896297259991,338.00782736999827,54082.451632560005 2025-12-05,10:00:09.000,339,11099864,-795,0,1764928808,13245.936715119991,337.97963085000083,54082.22804472001 2025-12-05,10:00:10.000,339,11099921,-795,0,1764928809,13246.031023459997,337.94438520000404,54082.03240536 2025-12-05,10:00:11.000,339,11099885,-795,0,1764928810,13246.145540730002,337.84569737999846,54081.80881752 2025-12-05,10:00:12.000,339,11099898,-795,0,1764928811,13246.078177629992,337.7540586899995,54081.375616080004 2025-12-05,10:00:13.000,339,11099895,-795,0,1764928812,13246.401520509993,337.74700956000015,54082.17913488001 2025-12-05,10:00:14.000,339,11099916,-795,0,1764928813,13246.529510399989,337.64832174000185,54082.26298032 2025-12-05,10:00:15.000,339,11099881,-795,0,1764928814,13246.657500289999,337.5284865299982,54082.20708336001 2025-12-05,10:00:16.000,339,11099885,-795,0,1764928815,13246.765281249995,337.4932408800014,54082.165160640005 2025-12-05,10:00:17.000,339,11099872,-795,0,1764928816,13246.866325899995,337.4086513200018,54082.10227656 2025-12-05,10:00:18.000,339,11099834,-795,0,1764928817,13246.95389792999,337.359307409999,54081.85074024001 2025-12-05,10:00:19.000,339,11099939,-795,0,1764928818,13247.075151509991,337.33816002000094,54081.96253416 2025-12-05,10:00:20.000,339,11099905,-795,0,1764928819,13247.048206269996,337.2958652400048,54081.829778880005 2025-12-05,10:00:21.000,339,11099926,-795,0,1764928820,13247.230086639996,337.30291437000415,54082.41669696 2025-12-05,10:00:22.000,339,11099908,-795,0,1764928821,13247.162723540001,337.25357046000136,54082.26298032 2025-12-05,10:00:23.000,339,11099906,-795,0,1764928822,13247.290713429997,337.23947220000264,54082.381761360004 2025-12-05,10:00:24.000,339,11099844,-795,0,1764928823,13247.391758079997,337.1830791600005,54082.49355528001 2025-12-05,10:00:25.000,339,11099861,-795,0,1764928824,13247.479330109993,337.07029308000347,54082.47259392001 2025-12-05,10:00:26.000,339,11099911,-795,0,1764928825,13247.546693210003,337.0491456899981,54082.31189016 2025-12-05,10:00:27.000,339,11099914,-795,0,1764928826,13247.762255129994,336.9786543900045,54082.4306712 2025-12-05,10:00:28.000,339,11099906,-795,0,1764928827,13247.742046199994,337.0209491700007,54082.3608 2025-12-05,10:00:29.000,339,11099932,-795,0,1764928828,13247.883508709994,337.10553873000026,54082.78002720001 2025-12-05,10:00:30.000,339,11099884,-795,0,1764928829,13248.05865277,337.1830791600005,54083.11540896001 2025-12-05,10:00:31.000,339,11099881,-795,0,1764928830,13248.11927956,337.1619317700024,54083.09444760001 2025-12-05,10:00:32.000,339,11099870,-795,0,1764928831,13247.99802598,337.0984896000009,54082.75207872 2025-12-05,10:00:33.000,339,11099919,-795,0,1764928832,13248.126015869995,337.0984896000009,54083.21322864001 2025-12-05,10:00:34.000,339,11099894,-795,0,1764928833,13248.07212538999,337.0773422100028,54082.93374384 2025-12-05,10:00:35.000,339,11099930,-795,0,1764928834,13248.085598009995,337.0632439500041,54083.11540896001 2025-12-05,10:00:36.000,339,11099937,-795,0,1764928835,13247.93066287999,337.09144047000154,54083.27611272 2025-12-05,10:00:37.000,339,11099914,-795,0,1764928836,13247.91045394999,337.04209655999875,54083.59752024001 2025-12-05,10:00:38.000,339,11099899,-795,0,1764928837,13247.816145609999,337.05619482000475,54083.758224 2025-12-05,10:00:39.000,339,11099925,-795,0,1764928838,13247.748782509989,337.0632439500041,54083.90495352001 2025-12-05,10:00:40.000,339,11099848,-795,0,1764928839,13247.614056309998,337.15488264000305,54083.93290200001 2025-12-05,10:00:41.000,339,11099888,-795,0,1764928840,13247.513011659998,337.14078438000433,54083.97482472 2025-12-05,10:00:43.000,339,11099910,-795,0,1764928842,13247.108833059996,337.16898090000177,54083.53463616 2025-12-05,10:00:44.000,339,11099904,-795,0,1764928843,13247.01452471999,337.17603003000113,54083.98879896 2025-12-05,10:00:45.000,339,11099898,-795,0,1764928844,13246.83264434999,337.10553873000026,54084.18443832 2025-12-05,10:00:46.000,339,11099906,-795,0,1764928845,13246.542983019994,337.0984896000009,54084.1425156 2025-12-05,10:00:47.000,339,11099906,-795,0,1764928846,13246.293739549998,337.0209491700007,54084.08661864 2025-12-05,10:00:48.000,339,11099815,-795,0,1764928847,13246.111859179997,337.0139000400013,54084.2123868 2025-12-05,10:00:49.000,339,11099816,-795,0,1764928848,13245.876088329991,336.9222613500024,54083.87700504 2025-12-05,10:00:50.000,339,11099889,-795,0,1764928849,13245.73462581999,336.9857035200039,54083.94687624 2025-12-05,10:00:51.000,339,11099919,-795,0,1764928850,13245.55948176,337.0209491700007,54083.890979280004 2025-12-05,10:00:52.000,339,11099905,-795,0,1764928851,13245.316974599999,337.1125878599996,54084.12155424001 2025-12-05,10:00:53.000,339,11099929,-795,0,1764928852,13245.108148990003,337.0632439500041,54083.6534172 2025-12-05,10:00:54.000,339,11099909,-795,0,1764928853,13245.128357920003,337.246521330002,54084.14950272001 2025-12-05,10:00:55.000,339,11099936,-795,0,1764928854,13245.128357920003,337.3099635000035,54084.058670160004 2025-12-05,10:00:56.000,339,11099852,-795,0,1764928855,13245.222666259993,337.50029001000075,54084.06565728 2025-12-05,10:00:57.000,339,11099871,-795,0,1764928856,13245.242875189993,337.7258621700021,54083.83508232001 2025-12-05,10:00:58.000,339,11099859,-795,0,1764928857,13245.222666259993,337.97963085000083,54083.69533992001 2025-12-05,10:00:59.000,339,11099925,-795,0,1764928858,13245.101412679993,338.14176084000064,54083.68136568 2025-12-05,10:01:00.000,339,11099937,-795,0,1764928859,13245.034049579997,338.28979257000174,54084.03072168001 2025-12-05,10:01:01.000,339,11099870,-795,0,1764928860,13245.141830539993,338.3602838700026,54084.26129664 2025-12-05,10:01:02.000,339,11099894,-795,0,1764928861,13245.060994819993,338.43077517000347,54084.35911632001 2025-12-05,10:01:03.000,339,11099931,-795,0,1764928862,13244.831960279997,338.3461856100039,54083.99578608 2025-12-05,10:01:04.000,339,11099869,-795,0,1764928863,13244.885850760002,338.480119079999,54084.18443832 2025-12-05,10:01:05.000,339,11099902,-795,0,1764928864,13244.912795999997,338.3109399599998,54083.94687624 2025-12-05,10:01:06.000,339,11099861,-795,0,1764928865,13244.986895410002,338.36733300000196,54083.93290200001 2025-12-05,10:01:07.000,339,11099914,-795,0,1764928866,13245.162039469993,338.3320873499979,54083.88399216001 2025-12-05,10:01:08.000,339,11099876,-795,0,1764928867,13245.310238289989,338.4942173399977,54084.50584584001 2025-12-05,10:01:09.000,339,11099915,-795,0,1764928868,13245.43149186999,338.53651212000113,54084.54776856 2025-12-05,10:01:10.000,339,11099893,-795,0,1764928869,13245.43149186999,338.57175776999793,54084.512832960005 2025-12-05,10:01:11.000,339,11099854,-795,0,1764928870,13245.465173419994,338.59995429000264,54084.57571704001 2025-12-05,10:01:12.000,339,11099862,-795,0,1764928871,13245.45170079999,338.73388775999774,54084.65257536001 2025-12-05,10:01:13.000,339,11099877,-795,0,1764928872,13245.384337699994,338.6563473300048,54084.09360576 2025-12-05,10:01:14.000,339,11099911,-795,0,1764928873,13245.546009139995,338.63519993999944,54084.15648984 2025-12-05,10:01:15.000,339,11099868,-795,0,1764928874,13245.566218069995,338.55061037999985,54083.87001792 2025-12-05,10:01:16.000,339,11099957,-795,0,1764928875,13245.79525260999,338.63519993999944,54084.54776856 2025-12-05,10:01:17.000,339,11099877,-795,0,1764928876,13245.916506189991,338.5929051600033,54084.54078144 2025-12-05,10:01:18.000,339,11099924,-795,0,1764928877,13246.017550839992,338.5929051600033,54084.7364208 2025-12-05,10:01:19.000,339,11099887,-795,0,1764928878,13246.098386559992,338.55061037999985,54084.799304880005 2025-12-05,10:01:20.000,339,11099914,-795,0,1764928879,13246.051232389997,338.5858560300039,54084.57571704001 2025-12-05,10:01:21.000,339,11099863,-795,0,1764928880,13246.118595489992,338.5224138600024,54084.38706480001 2025-12-05,10:01:22.000,339,11099899,-795,0,1764928881,13246.179222279992,338.4730699499996,54084.44994888 2025-12-05,10:01:23.000,339,11099931,-795,0,1764928882,13246.017550839992,338.35323474000324,54084.14950272001 2025-12-05,10:01:24.000,339,11099923,-795,0,1764928883,13246.004078220001,338.3743821300013,54084.65956248 2025-12-05,10:01:25.000,339,11099912,-795,0,1764928884,13245.86261571,338.3179890899992,54084.43597464001 2025-12-05,10:01:26.000,339,11099884,-795,0,1764928885,13245.88282464,338.28979257000174,54084.799304880005 2025-12-05,10:01:27.000,339,11099906,-795,0,1764928886,13245.855879399991,338.2474977899983,54084.806292 2025-12-05,10:01:28.000,339,11099835,-795,0,1764928887,13245.80198892,338.2474977899983,54084.680523840005 2025-12-05,10:01:29.000,339,11099917,-795,0,1764928888,13245.70094427,338.2827434400024,54084.24033528001 2025-12-05,10:01:30.000,339,11099878,-795,0,1764928889,13245.75483474999,338.3743821300013,54084.19142544001 2025-12-05,10:01:31.000,339,11099892,-795,0,1764928890,13245.855879399991,338.4448734300022,54084.32418072 2025-12-05,10:01:32.000,339,11099928,-795,0,1764928891,13245.86261571,338.5083156000037,54084.56872992 2025-12-05,10:01:33.000,339,11099899,-795,0,1764928892,13245.727889509995,338.4589716900009,54084.26129664 2025-12-05,10:01:34.000,339,11099897,-795,0,1764928893,13245.909769879996,338.43782430000283,54084.463923120005 2025-12-05,10:01:35.000,339,11099918,-795,0,1764928894,13246.037759769992,338.43782430000283,54084.56872992 2025-12-05,10:01:36.000,339,11099875,-795,0,1764928895,13246.111859179997,338.48716820999834,54084.57571704001 2025-12-05,10:01:37.000,339,11099862,-795,0,1764928896,13246.165749660002,338.43077517000347,54084.19841256001 2025-12-05,10:01:38.000,339,11099940,-795,0,1764928897,13246.132068109997,338.4096277799981,54084.06565728 2025-12-05,10:01:39.000,339,11099930,-795,0,1764928898,13246.172485969997,338.3602838700026,54084.226361040004 2025-12-05,10:01:40.000,339,11099934,-795,0,1764928899,13246.280266929993,338.4448734300022,54084.51982008 2025-12-05,10:01:41.000,339,11099916,-795,0,1764928900,13246.307212170002,338.57175776999793,54084.32418072 2025-12-05,10:01:42.000,339,11099912,-795,0,1764928901,13246.522774089994,338.6915929800016,54084.55475568001 2025-12-05,10:01:43.000,339,11099882,-795,0,1764928902,13246.441938369993,338.7409368900044,54084.03072168001 2025-12-05,10:01:44.000,339,11099837,-675,0,1764928903,13246.75180862999,338.89601775000483,54084.282258 2025-12-05,10:01:45.000,339,11099885,-795,0,1764928904,13247.04146996,338.938312530001,54084.247322400006 2025-12-05,10:01:46.000,339,11099916,-795,0,1764928905,13247.297449739992,339.02995121999993,54084.345142080005 2025-12-05,10:01:47.000,339,11099891,-795,0,1764928906,13247.539956899993,339.09339339000144,54084.694498079996 2025-12-05,10:01:48.000,339,11099887,-795,0,1764928907,13247.546693210003,339.2343759900032,54084.72244656001 2025-12-05,10:01:49.000,339,11099958,-795,0,1764928908,13247.762255129994,339.31896555000276,54084.897124560004 2025-12-05,10:01:50.000,339,11099981,-795,0,1764928909,13247.822881919994,339.3683094599983,54085.04385408 2025-12-05,10:01:51.000,339,11099950,-795,0,1764928910,13247.903717639994,339.3894568500036,54085.15564800001 2025-12-05,10:01:52.000,339,11099833,-795,0,1764928911,13247.742046199994,339.41765337000106,54084.98795712001 2025-12-05,10:01:53.000,339,11099883,-795,0,1764928912,13247.513011659998,339.35421119999955,54084.60366552001 2025-12-05,10:01:54.000,339,11099901,-795,0,1764928913,13247.526484280002,339.43880075999914,54084.79231776001 2025-12-05,10:01:55.000,339,11099891,-795,0,1764928914,13247.438912249992,339.5304394499981,54085.12769952001 2025-12-05,10:01:56.000,339,11099928,-795,0,1764928915,13247.385021770002,339.51634118999937,54085.26744192 2025-12-05,10:01:57.000,339,11099925,-795,0,1764928916,13247.243559260001,339.4740464100032,54085.2604548 2025-12-05,10:01:58.000,339,11099904,-795,0,1764928917,13247.095360439991,339.41765337000106,54085.33731312 2025-12-05,10:01:59.000,339,11099848,-795,0,1764928918,13246.85958959,339.4317516299998,54085.38622296 2025-12-05,10:02:00.000,339,11099917,-795,0,1764928919,13246.583400879994,339.3683094599983,54085.17660936001 2025-12-05,10:02:01.000,339,11099890,-795,0,1764928920,13246.428465749988,339.2978181600047,54084.897124560004 2025-12-05,10:02:02.000,339,11099935,-795,0,1764928921,13246.185958590002,339.30486729000404,54084.9460344 2025-12-05,10:02:03.000,339,11099918,-795,0,1764928922,13245.86261571,339.35421119999955,54085.00891848001 2025-12-05,10:02:04.000,339,11099888,-795,0,1764928923,13245.77504367999,339.4317516299998,54085.134686640005 2025-12-05,10:02:05.000,339,11099886,-795,0,1764928924,13245.62010855,339.3894568500036,54085.064815440004 2025-12-05,10:02:06.000,339,11099936,-795,0,1764928925,13245.63358116999,339.40355511000234,54085.24648056001 2025-12-05,10:02:07.000,339,11099918,-795,0,1764928926,13245.59316330999,339.50929206,54085.1905836 2025-12-05,10:02:08.000,339,11099894,-795,0,1764928927,13245.418019249999,339.58683249000023,54084.91109880001 2025-12-05,10:02:09.000,339,11099872,-795,0,1764928928,13245.337183529999,339.62912727000366,54084.67353672001 2025-12-05,10:02:10.000,339,11099893,-795,0,1764928929,13245.182248399993,339.68552030999854,54084.70148520001 2025-12-05,10:02:11.000,339,11099891,-795,0,1764928930,13244.919532309992,339.6714220499998,54084.98097 2025-12-05,10:02:12.000,339,11099896,-795,0,1764928931,13244.51535370999,339.5304394499981,54084.799304880005 2025-12-05,10:02:13.000,339,11099887,-795,0,1764928932,13244.165065589994,339.45289901999786,54084.60366552001 2025-12-05,10:02:14.000,339,11099865,-795,0,1764928933,13243.976448909998,339.396505980003,54084.71545944 2025-12-05,10:02:15.000,339,11099903,-795,0,1764928934,13243.814777469997,339.2132285999978,54084.71545944 2025-12-05,10:02:16.000,339,11099886,-795,0,1764928935,13243.498170899991,339.10749165000016,54084.42898752 2025-12-05,10:02:17.000,339,11099894,-795,0,1764928936,13243.29608159999,339.065196870004,54084.14950272001 2025-12-05,10:02:18.000,339,11099986,-795,0,1764928937,13242.945793479994,338.9665090499984,54083.93290200001 2025-12-05,10:02:19.000,339,11099906,-795,0,1764928938,13242.743704179993,339.02290209000057,54084.20539968 2025-12-05,10:02:20.000,339,11099893,-795,0,1764928939,13242.588769050002,339.02995121999993,54084.07264440001 2025-12-05,10:02:21.000,339,11099869,-795,0,1764928940,13242.629186910002,339.051098609998,54084.17046408001 2025-12-05,10:02:22.000,339,11099909,-795,0,1764928941,13242.635923219997,339.051098609998,54084.14950272001 2025-12-05,10:02:23.000,339,11099874,-795,0,1764928942,13242.474251779997,338.9806073100044,54083.555597520004 2025-12-05,10:02:24.000,339,11099848,-795,0,1764928943,13242.723495249993,339.07224600000336,54083.70232704 2025-12-05,10:02:25.000,339,11099875,-795,0,1764928944,13242.844748829993,339.1427373000042,54083.52066192001 2025-12-05,10:02:26.000,339,11099896,-795,0,1764928945,13242.905375619994,339.2625725100006,54083.46476496 2025-12-05,10:02:27.000,339,11099924,-795,0,1764928946,13243.10072861,339.3683094599983,54083.77918536 2025-12-05,10:02:28.000,339,11099934,-795,0,1764928947,13243.24219112,339.50929206,54083.88399216001 2025-12-05,10:02:29.000,339,11099941,-795,0,1764928948,13243.457753039991,339.6714220499998,54083.758224 2025-12-05,10:02:30.000,339,11099914,-795,0,1764928949,13243.680051269992,339.7348642200013,54083.81412096001 2025-12-05,10:02:31.000,339,11099892,-795,0,1764928950,13243.969712599988,339.89699421000114,54083.95386336001 2025-12-05,10:02:32.000,339,11099841,-795,0,1764928951,13244.171801899989,340.0168294200048,54083.63944296 2025-12-05,10:02:33.000,339,11099936,-795,0,1764928952,13244.21221975999,340.0661733300003,54083.15034456 2025-12-05,10:02:34.000,339,11099905,-795,0,1764928953,13244.61639835999,340.2776472300029,54083.42982936001 2025-12-05,10:02:35.000,339,11099875,-795,0,1764928954,13244.946477550002,340.36928592000186,54083.73726264001 2025-12-05,10:02:36.000,339,11099888,-795,0,1764928955,13245.209193639988,340.4820719999989,54083.84905656 2025-12-05,10:02:37.000,339,11099935,-795,0,1764928956,13245.586426999995,340.5455141700004,54084.10059288001 2025-12-05,10:02:38.000,339,11099929,-795,0,1764928957,13245.956924049991,340.5596124299991,54084.19841256001 2025-12-05,10:02:39.000,339,11099893,-795,0,1764928958,13246.388047889988,340.61600547000126,54084.0377088 2025-12-05,10:02:40.000,339,11099870,-795,0,1764928959,13246.81917173,340.70059503000084,54084.09360576 2025-12-05,10:02:41.000,339,11099867,-795,0,1764928960,13247.317658669992,340.74993894000363,54084.10758 2025-12-05,10:02:42.000,339,11099932,-795,0,1764928961,13247.843090849994,340.8979706700047,54084.32418072 2025-12-05,10:02:43.000,339,11099917,-795,0,1764928962,13248.206851589995,340.9825602300043,54084.47789736 2025-12-05,10:02:44.000,339,11099918,-795,0,1764928963,13248.631239119997,341.19403412999964,54084.78533064 2025-12-05,10:02:45.000,339,11099881,-795,0,1764928964,13249.06909926999,341.2292797800037,54084.98097 2025-12-05,10:02:46.000,339,11099925,-795,0,1764928965,13249.587795139996,341.32091847000265,54085.42814568 2025-12-05,10:02:47.000,339,11099857,-795,0,1764928966,13249.958292189993,341.3984589000029,54085.59583656 2025-12-05,10:02:48.000,339,11099919,-795,0,1764928967,13250.36920709999,341.44075367999903,54085.47705552 2025-12-05,10:02:49.000,339,11099882,-795,0,1764928968,13250.6386595,341.5112449799999,54085.31635176 2025-12-05,10:02:50.000,339,11099909,-795,0,1764928969,13251.002420240002,341.61698193000484,54085.6447464 2025-12-05,10:02:51.000,339,11099889,-795,0,1764928970,13251.352708359998,341.71566975000314,54086.036025119996 2025-12-05,10:02:52.000,339,11099926,-795,0,1764928971,13251.64910599999,341.786161050004,54086.46223944 2025-12-05,10:02:53.000,339,11099890,-795,0,1764928972,13251.763623269995,341.63108019000356,54086.189741760005 2025-12-05,10:02:54.000,339,11099886,-795,0,1764928973,13252.080229840001,341.76501365999866,54086.71377576001 2025-12-05,10:02:55.000,339,11099923,-795,0,1764928974,13252.329473309997,341.7368171400012,54087.0072348 2025-12-05,10:02:56.000,339,11099882,-795,0,1764928975,13252.518089989993,341.6945223599978,54086.83954392 2025-12-05,10:02:57.000,339,11099889,-795,0,1764928976,13252.571980469998,341.659276710001,54086.95133784001 2025-12-05,10:02:58.000,339,11099937,-795,0,1764928977,13252.511353679998,341.56763802000205,54087.0072348 2025-12-05,10:02:59.000,339,11099895,-795,0,1764928978,13252.383363790002,341.60288366999885,54087.34261656 2025-12-05,10:03:00.000,339,11099931,-795,0,1764928979,13252.188010799997,341.4759993300031,54087.57319152001 2025-12-05,10:03:01.000,339,11099933,-795,0,1764928980,13252.113911389992,341.40550803000224,54087.817740720006 2025-12-05,10:03:02.000,339,11099931,-795,0,1764928981,13251.992657809991,341.2645254300005,54087.88761192001 2025-12-05,10:03:03.000,339,11099837,-795,0,1764928982,13251.68952385999,341.1869850000003,54087.64306272001 2025-12-05,10:03:04.000,339,11099908,-795,0,1764928983,13251.642369689995,341.10944457000005,54087.5662044 2025-12-05,10:03:05.000,339,11099866,-795,0,1764928984,13251.58847920999,341.0671497900039,54087.60812712 2025-12-05,10:03:06.000,339,11099897,-795,0,1764928985,13251.426807769989,340.9755110999977,54087.47537184001 2025-12-05,10:03:07.000,339,11099855,-795,0,1764928986,13251.521116109994,341.04600239999854,54088.132161120004 2025-12-05,10:03:08.000,339,11099930,-795,0,1764928987,13251.460489319994,341.0812480500026,54088.20901944 2025-12-05,10:03:09.000,339,11099930,-795,0,1764928988,13251.473961939999,341.0319041399998,54088.23696792 2025-12-05,10:03:10.000,339,11099923,-795,0,1764928989,13251.298817879993,341.0037076200024,54087.95748312001 2025-12-05,10:03:11.000,339,11099930,-795,0,1764928990,13251.406598839989,341.088297180002,54088.38369744 2025-12-05,10:03:12.000,339,11099909,-795,0,1764928991,13251.244927399988,341.0319041399998,54088.17408384001 2025-12-05,10:03:13.000,339,11099905,-795,0,1764928992,13250.968738689997,340.996658490003,54087.90857328001 2025-12-05,10:03:14.000,339,11099894,-795,0,1764928993,13250.874430349992,341.02485501000046,54088.06228992 2025-12-05,10:03:15.000,339,11099913,-795,0,1764928994,13250.69928629,341.0530515299979,54088.35574896 2025-12-05,10:03:16.000,339,11099929,-795,0,1764928995,13250.6386595,341.0319041399998,54088.51645272 2025-12-05,10:03:17.000,339,11099920,-795,0,1764928996,13250.57803271,341.0812480500026,54088.656195120006 2025-12-05,10:03:18.000,339,11099932,-795,0,1764928997,13250.423097579995,341.0812480500026,54088.439594400006 2025-12-05,10:03:19.000,339,11099912,-795,0,1764928998,13250.39615234,341.09534631000133,54088.537414080005 2025-12-05,10:03:20.000,339,11099920,-795,0,1764928999,13250.281635069994,341.088297180002,54088.26491640001 2025-12-05,10:03:21.000,339,11099937,-795,0,1764929000,13250.146908869989,341.1164936999994,54088.25792928 2025-12-05,10:03:22.000,339,11099902,-795,0,1764929001,13250.012182669998,341.10944457000005,54088.2299808 2025-12-05,10:03:23.000,339,11099892,-795,0,1764929002,13249.533904659991,341.1023954400007,54087.8456892 2025-12-05,10:03:24.000,339,11099939,-795,0,1764929003,13249.675367169992,341.201083259999,54088.6841436 2025-12-05,10:03:25.000,339,11099905,-795,0,1764929004,13249.506959419996,341.23632891000307,54088.59331104 2025-12-05,10:03:26.000,339,11099927,-795,0,1764929005,13249.264452259995,341.25747630000114,54088.586323920004 2025-12-05,10:03:27.000,339,11099928,-795,0,1764929006,13248.994999859999,341.2856728199986,54088.42562016 2025-12-05,10:03:28.000,339,11099907,-795,0,1764929007,13248.806383179988,341.2856728199986,54088.104212640006 2025-12-05,10:03:29.000,339,11099941,-795,0,1764929008,13248.503249230002,341.3138693400033,54088.04831568 2025-12-05,10:03:30.000,339,11099924,-795,0,1764929009,13248.20011528,341.3138693400033,54088.0902384 2025-12-05,10:03:31.000,339,11099932,-795,0,1764929010,13247.735309889998,341.27157455999986,54088.12517400001 2025-12-05,10:03:32.000,339,11099933,-795,0,1764929011,13247.452384869997,341.17288674000156,54088.05530280001 2025-12-05,10:03:33.000,339,11099927,-795,0,1764929012,13246.99431578999,340.9684619699983,54087.8806248 2025-12-05,10:03:34.000,339,11099929,-795,0,1764929013,13246.75854494,340.9050198000041,54087.97844448001 2025-12-05,10:03:35.000,339,11099886,-795,0,1764929014,13246.428465749988,340.86272502000065,54087.78979224001 2025-12-05,10:03:36.000,339,11099828,-795,0,1764929015,13246.192694899997,340.74288981000427,54087.41947488 2025-12-05,10:03:37.000,339,11099890,-795,0,1764929016,13245.963660360001,340.74993894000363,54087.35659080001 2025-12-05,10:03:38.000,339,11099919,-795,0,1764929017,13245.76157106,340.6935459000015,54087.433449120006 2025-12-05,10:03:39.000,339,11099910,-795,0,1764929018,13245.525800209994,340.65125111999805,54087.1819128 2025-12-05,10:03:40.000,339,11099970,-795,0,1764929019,13245.397810319999,340.55256329999975,54087.251784 2025-12-05,10:03:41.000,339,11099884,-795,0,1764929020,13245.296765669998,340.56666155999847,54087.13300296 2025-12-05,10:03:42.000,339,11099887,-795,0,1764929021,13245.236138879998,340.51731765000295,54087.15396432 2025-12-05,10:03:43.000,339,11099851,-795,0,1764929022,13244.973422789997,340.36928592000186,54086.50416216 2025-12-05,10:03:44.000,339,11099863,-795,0,1764929023,13244.906059690002,340.35518766000314,54086.36441976 2025-12-05,10:03:45.000,339,11099837,-795,0,1764929024,13244.710706699996,340.29174549000163,54086.18275464001 2025-12-05,10:03:46.000,339,11099943,-795,0,1764929025,13244.56250788,340.2846963600023,54086.371406879996 2025-12-05,10:03:47.000,339,11099944,-795,0,1764929026,13244.55577156999,340.20715593000205,54086.39236824 2025-12-05,10:03:48.000,339,11099902,-795,0,1764929027,13244.488408469995,340.171910279998,54086.13384480001 2025-12-05,10:03:49.000,339,11099904,-795,0,1764929028,13244.53556263999,340.20715593000205,54086.070960720004 2025-12-05,10:03:50.000,339,11099933,-795,0,1764929029,13244.569244189996,340.24240157999884,54086.140831920005 2025-12-05,10:03:51.000,339,11099917,-795,0,1764929030,13244.508617399995,340.298794620001,54085.805450160005 2025-12-05,10:03:52.000,339,11099915,-795,0,1764929031,13244.427781679995,340.25649984000484,54085.505004 2025-12-05,10:03:53.000,339,11099886,-795,0,1764929032,13244.218956069999,340.1507628899999,54085.00193136 2025-12-05,10:03:54.000,339,11099876,-795,0,1764929033,13244.239164999999,340.2776472300029,54085.37224872001 2025-12-05,10:03:55.000,339,11099926,-795,0,1764929034,13244.178538209999,340.2846963600023,54085.37923584 2025-12-05,10:03:56.000,339,11099916,-795,0,1764929035,13244.225692379994,340.36928592000186,54085.40718432 2025-12-05,10:03:57.000,339,11099893,-795,0,1764929036,13244.198747139999,340.4750228699995,54085.23949344 2025-12-05,10:03:58.000,339,11099902,-795,0,1764929037,13244.25263761999,340.5243667800023,54085.31635176 2025-12-05,10:03:59.000,339,11099935,-795,0,1764929038,13244.31326440999,340.6089563400019,54084.83424048 2025-12-05,10:04:00.000,339,11099921,-795,0,1764929039,13244.27284654999,340.66534938000405,54084.55475568001 2025-12-05,10:04:01.000,339,11099914,-795,0,1764929040,13244.266110239994,340.6583002500047,54084.49885872 2025-12-05,10:04:02.000,339,11099853,-795,0,1764929041,13244.33347333999,340.6723985100034,54084.89013744001 2025-12-05,10:04:03.000,339,11099913,-795,0,1764929042,13244.198747139999,340.53141591000167,54084.394051920004 2025-12-05,10:04:04.000,339,11099890,-795,0,1764929043,13244.38062751,340.53141591000167,54084.70148520001 2025-12-05,10:04:05.000,339,11099907,-795,0,1764929044,13244.528826329995,340.53141591000167,54084.79231776001 2025-12-05,10:04:06.000,339,11099928,-795,0,1764929045,13244.650079909996,340.4820719999989,54084.750395040006 2025-12-05,10:04:07.000,339,11099917,-795,0,1764929046,13244.764597180001,340.45387548000144,54084.394051920004 2025-12-05,10:04:08.000,339,11099905,-795,0,1764929047,13244.818487659992,340.39043330999993,54083.99578608 2025-12-05,10:04:09.000,339,11099847,-795,0,1764929048,13244.831960279997,340.39043330999993,54084.09360576 2025-12-05,10:04:10.000,339,11099921,-795,0,1764929049,13244.865641830002,340.36928592000186,54084.282258 2025-12-05,10:04:11.000,339,11099889,-795,0,1764929050,13244.919532309992,340.3833841800006,54084.40802616001 2025-12-05,10:04:12.000,339,11099891,-795,0,1764929051,13244.899323379992,340.2776472300029,54084.247322400006 2025-12-05,10:04:13.000,339,11099889,-795,0,1764929052,13244.811751349996,340.1296155000018,54083.8280952 2025-12-05,10:04:14.000,339,11099899,-795,0,1764929053,13245.135094229998,340.15781201999926,54084.12155424001 2025-12-05,10:04:15.000,339,11099870,-795,0,1764929054,13245.256347809998,340.20715593000205,54083.76521112001 2025-12-05,10:04:16.000,339,11099913,-795,0,1764929055,13245.424755559994,340.1789594100046,54083.77219824 2025-12-05,10:04:17.000,339,11099870,-795,0,1764929056,13245.5190639,340.1296155000018,54083.70931416 2025-12-05,10:04:18.000,339,11099882,-795,0,1764929057,13245.74136213,340.1014189800044,54084.128541360005 2025-12-05,10:04:19.000,339,11099903,-755,0,1764929058,13245.88282464,340.02387855000416,54084.079631520006 2025-12-05,10:04:20.000,339,11099949,-795,0,1764929059,13246.064705010001,339.967485510002,54084.296232240005 2025-12-05,10:04:21.000,339,11099915,-795,0,1764929060,13246.266794310002,339.8828959500024,54084.394051920004 2025-12-05,10:04:22.000,339,11099922,-795,0,1764929061,13246.455410989998,339.8053555200022,54084.36610344001 2025-12-05,10:04:23.000,339,11099887,-795,0,1764929062,13246.495828849998,339.7066677000039,54083.69533992001 2025-12-05,10:04:24.000,339,11099853,-795,0,1764929063,13246.71812708,339.65027466000174,54084.10059288001 2025-12-05,10:04:25.000,339,11099896,-795,0,1764929064,13246.90000745,339.5797833600009,54084.226361040004 2025-12-05,10:04:26.000,339,11099910,-795,0,1764929065,13246.93368899999,339.48814467000193,54084.526807199996 2025-12-05,10:04:27.000,339,11099956,-795,0,1764929066,13247.05494257999,339.4458498899985,54084.53379432001 2025-12-05,10:04:28.000,339,11099920,-795,0,1764929067,13247.203141400001,339.4458498899985,54084.65956248 2025-12-05,10:04:29.000,339,11099932,-795,0,1764929068,13247.223350330001,339.48109554000257,54084.6665496 2025-12-05,10:04:30.000,339,11099887,-795,0,1764929069,13247.297449739992,339.51634118999937,54084.74340792001 2025-12-05,10:04:31.000,339,11099884,-795,0,1764929070,13247.290713429997,339.5374885800047,54084.37309056 2025-12-05,10:04:32.000,339,11099823,-795,0,1764929071,13247.344603910002,339.56568510000216,54084.526807199996 2025-12-05,10:04:33.000,339,11099969,-795,0,1764929072,13247.176196159991,339.58683249000023,54084.561742800004 2025-12-05,10:04:34.000,339,11099867,-795,0,1764929073,13247.176196159991,339.62912727000366,54084.86917608001 2025-12-05,10:04:35.000,339,11099876,-795,0,1764929074,13247.155987229991,339.6220781400043,54084.91109880001 2025-12-05,10:04:36.000,339,11099857,-795,0,1764929075,13247.176196159991,339.6784711799992,54085.134686640005 2025-12-05,10:04:37.000,339,11099884,-795,0,1764929076,13247.068415199996,339.7912572600035,54085.2604548 2025-12-05,10:04:38.000,339,11099935,-795,0,1764929077,13246.92021638,339.8828959500024,54085.24648056001 2025-12-05,10:04:39.000,339,11099906,-795,0,1764929078,13246.724863389994,339.8899450800018,54084.897124560004 2025-12-05,10:04:40.000,339,11099898,-795,0,1764929079,13246.644027669994,339.9251907299986,54085.02289272 2025-12-05,10:04:41.000,339,11099930,-795,0,1764929080,13246.542983019994,340.04502594000223,54085.38622296 2025-12-05,10:04:42.000,339,11099869,-795,0,1764929081,13246.374575269998,340.1014189800044,54085.44910704 2025-12-05,10:04:43.000,339,11099899,-795,0,1764929082,13246.084913940002,340.14371376000054,54085.16962224 2025-12-05,10:04:44.000,339,11099879,-795,0,1764929083,13246.017550839992,340.3269911399984,54085.470068400005 2025-12-05,10:04:45.000,339,11099908,-795,0,1764929084,13245.923242500001,340.41862983000465,54085.48404264 2025-12-05,10:04:46.000,339,11099877,-795,0,1764929085,13245.86261571,340.4961702600049,54085.31635176 2025-12-05,10:04:47.000,339,11099881,-795,0,1764929086,13245.67399902999,340.5948580800032,54085.16263512 2025-12-05,10:04:48.000,339,11099889,-795,0,1764929087,13245.66052641,340.70059503000084,54085.15564800001 2025-12-05,10:04:49.000,339,11099869,-795,0,1764929088,13245.64031748,340.76403720000235,54085.58186232001 2025-12-05,10:04:50.000,339,11099934,-795,0,1764929089,13245.66052641,340.91206893000344,54085.686669120005 2025-12-05,10:04:51.000,339,11099823,-795,0,1764929090,13245.687471649995,340.98960936000367,54085.67968200001 2025-12-05,10:04:52.000,339,11099910,-795,0,1764929091,13245.55274544999,341.1023954400007,54085.62378504 2025-12-05,10:04:53.000,339,11099950,-795,0,1764929092,13245.39107400999,341.04600239999854,54085.421158560006 2025-12-05,10:04:54.000,339,11099907,-795,0,1764929093,13245.51232758999,341.1517393500035,54085.637759280005 2025-12-05,10:04:55.000,339,11099867,-795,0,1764929094,13245.47864604,341.201083259999,54085.67269488 2025-12-05,10:04:56.000,339,11099927,-715,0,1764929095,13245.323710909994,341.1658376100022,54085.700643359996 2025-12-05,10:04:57.000,339,11099914,-795,0,1764929096,13245.330447219989,341.22223065000435,54086.00108952 2025-12-05,10:04:58.000,339,11099886,-795,0,1764929097,13245.323710909994,341.25747630000114,54086.04301224001 2025-12-05,10:04:59.000,339,11099894,-795,0,1764929098,13245.276556739998,341.2504271700018,54085.94519256001 2025-12-05,10:05:00.000,339,11099947,-795,0,1764929099,13245.39107400999,341.2645254300005,54086.00807664 2025-12-05,10:05:01.000,339,11099923,-795,0,1764929100,13245.566218069995,341.38436064000416,54086.28057432001 2025-12-05,10:05:02.000,339,11099884,-795,0,1764929101,13245.61337223999,341.3914097700035,54086.04999936 2025-12-05,10:05:03.000,339,11099881,-795,0,1764929102,13245.303501979994,341.3632132499988,54085.65872064001 2025-12-05,10:05:04.000,339,11099886,-795,0,1764929103,13245.364128769994,341.532392369998,54085.973141040005 2025-12-05,10:05:05.000,339,11099875,-795,0,1764929104,13245.276556739998,341.56763802000205,54086.35044552001 2025-12-05,10:05:06.000,339,11099915,-795,0,1764929105,13245.168775779988,341.7015714900044,54086.45525232 2025-12-05,10:05:07.000,339,11099885,-795,0,1764929106,13245.101412679993,341.7227188800025,54086.4832008 2025-12-05,10:05:08.000,339,11099907,-795,0,1764929107,13244.980159099992,341.63108019000356,54086.42031672001 2025-12-05,10:05:09.000,339,11099907,-795,0,1764929108,13244.865641830002,341.58173628000077,54086.406342480004 2025-12-05,10:05:10.000,339,11099907,-795,0,1764929109,13245.027313270002,341.5746871500014,54086.31550992 2025-12-05,10:05:11.000,339,11099915,-795,0,1764929110,13245.108148990003,341.58173628000077,54086.17576752 2025-12-05,10:05:12.000,339,11099818,-795,0,1764929111,13245.101412679993,341.58173628000077,54086.00807664 2025-12-05,10:05:13.000,339,11099954,-795,0,1764929112,13245.027313270002,341.55353976000333,54086.23166448001 2025-12-05,10:05:14.000,339,11099920,-795,0,1764929113,13245.249611499989,341.7438662700006,54086.46223944 2025-12-05,10:05:15.000,339,11099881,-795,0,1764929114,13245.397810319999,341.82845583000017,54086.49018792 2025-12-05,10:05:16.000,339,11099929,-795,0,1764929115,13245.586426999995,341.8707506100036,54086.68582728001 2025-12-05,10:05:17.000,339,11099928,-795,0,1764929116,13245.7211532,341.92714364999847,54086.71377576001 2025-12-05,10:05:18.000,339,11099928,-795,0,1764929117,13245.79525260999,341.93419277999783,54086.371406879996 2025-12-05,10:05:19.000,339,11099916,-795,0,1764929118,13245.828934159996,341.91304538999975,54086.19672888 2025-12-05,10:05:20.000,339,11099841,-795,0,1764929119,13245.896297259991,341.96238930000254,54086.43429096 2025-12-05,10:05:21.000,339,11099882,-795,0,1764929120,13246.031023459997,341.9482910400038,54086.63691744001 2025-12-05,10:05:22.000,339,11099928,-795,0,1764929121,13246.132068109997,341.93419277999783,54086.643904560005 2025-12-05,10:05:23.000,339,11099902,-795,0,1764929122,13246.111859179997,341.84960321999824,54086.28756144 2025-12-05,10:05:24.000,339,11099898,-795,0,1764929123,13246.307212170002,341.8707506100036,54086.61595608001 2025-12-05,10:05:25.000,339,11099906,-795,0,1764929124,13246.475619919998,341.84960321999824,54086.76967272 2025-12-05,10:05:26.000,339,11099906,-755,0,1764929125,13246.529510399989,341.8073084400021,54086.56005912 2025-12-05,10:05:27.000,339,11099927,-795,0,1764929126,13246.542983019994,341.79321018000337,54086.53909776 2025-12-05,10:05:28.000,339,11099884,-795,0,1764929127,13246.428465749988,341.8355049599995,54086.4832008 2025-12-05,10:05:29.000,339,11099881,-795,0,1764929128,13246.509301469989,341.786161050004,54086.741724240004 2025-12-05,10:05:30.000,339,11099915,-795,0,1764929129,13246.590137189989,341.772062789998,54086.811595440005 2025-12-05,10:05:31.000,339,11099874,-795,0,1764929130,13246.603609809994,341.7368171400012,54086.62993032 2025-12-05,10:05:32.000,339,11099888,-795,0,1764929131,13246.73833601,341.772062789998,54086.860505280005 2025-12-05,10:05:33.000,339,11099898,-795,0,1764929132,13246.684445529994,341.72976801000186,54086.66486592001 2025-12-05,10:05:34.000,339,11099894,-795,0,1764929133,13246.805699109995,341.7086206200038,54086.58102048 2025-12-05,10:05:35.000,339,11099907,-795,0,1764929134,13246.91348006999,341.72976801000186,54086.692814400005 2025-12-05,10:05:36.000,339,11099887,-795,0,1764929135,13246.94042531,341.71566975000314,54086.88146664001 2025-12-05,10:05:37.000,339,11099880,-795,0,1764929136,13246.926952689995,341.77911192000465,54086.98627344 2025-12-05,10:05:38.000,339,11099900,-795,0,1764929137,13246.89327113999,341.71566975000314,54086.83954392 2025-12-05,10:05:39.000,339,11099923,-795,0,1764929138,13246.987579479995,341.7086206200038,54086.8674924 2025-12-05,10:05:40.000,339,11099916,-795,0,1764929139,13247.048206269996,341.71566975000314,54087.1120416 2025-12-05,10:05:41.000,339,11099903,-795,0,1764929140,13247.06167889,341.7015714900044,54087.126015840004 2025-12-05,10:05:42.000,339,11099890,-795,0,1764929141,13247.02126103,341.6733749699997,54086.87447952 2025-12-05,10:05:43.000,339,11099851,-795,0,1764929142,13246.79222648999,341.5887854100001,54086.32948416001 2025-12-05,10:05:44.000,339,11099903,-795,0,1764929143,13246.87979852,341.72976801000186,54087.098067360006 2025-12-05,10:05:45.000,339,11099888,-795,0,1764929144,13246.926952689995,341.7438662700006,54086.95133784001 2025-12-05,10:05:46.000,339,11099916,-795,0,1764929145,13246.947161619995,341.7438662700006,54086.9373636 2025-12-05,10:05:47.000,339,11099896,-795,0,1764929146,13247.162723540001,341.79321018000337,54087.077106000004 2025-12-05,10:05:48.000,339,11099929,-795,0,1764929147,13247.155987229991,341.8355049599995,54087.077106000004 2025-12-05,10:05:49.000,339,11099937,-795,0,1764929148,13247.438912249992,341.8355049599995,54087.25877112001 2025-12-05,10:05:50.000,339,11099912,-795,0,1764929149,13247.600583689993,341.8073084400021,54087.13999008001 2025-12-05,10:05:51.000,339,11099906,-795,0,1764929150,13247.701628339993,341.8707506100036,54087.16793856001 2025-12-05,10:05:52.000,339,11099875,-795,0,1764929151,13247.795936679999,341.8848488700023,54087.23082264 2025-12-05,10:05:53.000,339,11099887,-795,0,1764929152,13247.883508709994,341.8707506100036,54087.293706720004 2025-12-05,10:05:54.000,339,11099936,-795,0,1764929153,13248.11927956,341.8918980000017,54087.3915264 2025-12-05,10:05:55.000,339,11099936,-795,0,1764929154,13248.328105169996,341.91304538999975,54087.51729456 2025-12-05,10:05:56.000,339,11099920,-795,0,1764929155,13248.496512919992,341.9059962600004,54087.775818 2025-12-05,10:05:57.000,339,11099891,-795,0,1764929156,13248.732283769998,341.8848488700023,54087.67799832 2025-12-05,10:05:58.000,339,11099872,-795,0,1764929157,13248.772701629998,341.8707506100036,54087.41947488 2025-12-05,10:05:59.000,339,11099885,-795,0,1764929158,13249.021945099994,341.82845583000017,54087.698959680005 2025-12-05,10:06:00.000,339,11099833,-795,0,1764929159,13249.17688023,341.86370148000424,54088.0902384 2025-12-05,10:06:01.000,339,11099878,-795,0,1764929160,13249.23077070999,341.9059962600004,54088.22299368001 2025-12-05,10:06:02.000,339,11099898,-795,0,1764929161,13249.33181535999,341.9482910400038,54088.3347876 2025-12-05,10:06:03.000,339,11099920,-795,0,1764929162,13249.23750702,341.86370148000424,54088.04831568 2025-12-05,10:06:04.000,339,11099938,-795,0,1764929163,13249.3587606,341.97648756000126,54088.25792928 2025-12-05,10:06:05.000,339,11099884,-795,0,1764929164,13249.446332629996,341.99058582,54088.28587776 2025-12-05,10:06:06.000,339,11099868,-795,0,1764929165,13249.426123699996,342.0469788600021,54088.31382624001 2025-12-05,10:06:07.000,339,11099920,-795,0,1764929166,13249.41265107999,342.0046840799987,54088.34177472001 2025-12-05,10:06:08.000,339,11099924,-795,0,1764929167,13249.304870119995,341.94124191000446,54088.45356864 2025-12-05,10:06:09.000,339,11099905,-795,0,1764929168,13249.27792488,341.92714364999847,54088.6142724 2025-12-05,10:06:10.000,339,11099883,-795,0,1764929169,13249.264452259995,341.8425540899989,54088.62824664001 2025-12-05,10:06:11.000,339,11099885,-795,0,1764929170,13249.284661189995,341.82845583000017,54088.79593752001 2025-12-05,10:06:12.000,339,11099930,-795,0,1764929171,13249.33181535999,341.75091539999994,54088.76798904001 2025-12-05,10:06:13.000,339,11099911,-795,0,1764929172,13249.25097963999,341.61698193000484,54088.31382624001 2025-12-05,10:06:14.000,339,11099877,-795,0,1764929173,13249.45980525,341.7015714900044,54088.59331104 2025-12-05,10:06:15.000,339,11099944,-795,0,1764929174,13249.52043204,341.76501365999866,54088.7889504 2025-12-05,10:06:16.000,339,11099852,-795,0,1764929175,13249.513695729991,341.786161050004,54089.04747384 2025-12-05,10:06:17.000,339,11099944,-795,0,1764929176,13249.608004069996,341.8848488700023,54089.089396560004 2025-12-05,10:06:18.000,339,11099868,-795,0,1764929177,13249.601267760001,341.8918980000017,54089.089396560004 2025-12-05,10:06:19.000,339,11099906,-795,0,1764929178,13249.641685620001,341.94124191000446,54089.06144808001 2025-12-05,10:06:20.000,339,11099925,-795,0,1764929179,13249.688839789997,342.07517537999956,54089.173242 2025-12-05,10:06:21.000,339,11099878,-795,0,1764929180,13249.843774920002,342.1668140699985,54089.16625488 2025-12-05,10:06:22.000,339,11099913,-795,0,1764929181,13249.965028500003,342.30779667000024,54089.2431132 2025-12-05,10:06:23.000,339,11099898,-795,0,1764929182,13249.837038609992,342.2796001500028,54088.90773144 2025-12-05,10:06:24.000,339,11099873,-795,0,1764929183,13250.052600529998,342.5474670900003,54089.5575336 2025-12-05,10:06:25.000,339,11099882,-795,0,1764929184,13250.126699939989,342.6954988200014,54089.72522448 2025-12-05,10:06:26.000,339,11099909,-795,0,1764929185,13250.241217209994,342.8364814200031,54089.81605704 2025-12-05,10:06:27.000,339,11099920,-795,0,1764929186,13250.274898759999,342.8999235900046,54089.997722160006 2025-12-05,10:06:28.000,339,11099955,-795,0,1764929187,13250.274898759999,343.0056605400023,54089.98374792 2025-12-05,10:06:29.000,339,11099915,-795,0,1764929188,13250.30858030999,343.1043483600006,54089.85099264001 2025-12-05,10:06:30.000,339,11099868,-795,0,1764929189,13250.443306509995,343.146643140004,54090.095541840004 2025-12-05,10:06:31.000,339,11099930,-795,0,1764929190,13250.45677913,343.30877313000383,54090.500794800006 2025-12-05,10:06:32.000,339,11099901,-795,0,1764929191,13250.51066960999,343.3651661699987,54090.52874328 2025-12-05,10:06:33.000,339,11099852,-795,0,1764929192,13250.39615234,343.4004118200028,54090.18637440001 2025-12-05,10:06:34.000,339,11099959,-795,0,1764929193,13250.59824164,343.50614877000044,54090.61258872001 2025-12-05,10:06:35.000,339,11099895,-795,0,1764929194,13250.6386595,343.5272961599985,54090.73136976 2025-12-05,10:06:36.000,339,11099937,-795,0,1764929195,13250.71949522,343.5766400700013,54090.815215200004 2025-12-05,10:06:37.000,339,11099935,-795,0,1764929196,13250.746440459996,343.56959094000194,54090.72438264 2025-12-05,10:06:38.000,339,11099908,-795,0,1764929197,13250.706022599996,343.6118857199981,54090.836176560006 2025-12-05,10:06:39.000,339,11099948,-795,0,1764929198,13250.67234104999,343.6400822400028,54091.06675152 2025-12-05,10:06:40.000,339,11099872,-795,0,1764929199,13250.75991308,343.64713137000217,54091.290339360006 2025-12-05,10:06:41.000,339,11099897,-635,0,1764929200,13250.746440459996,343.6964752799977,54091.35322344 2025-12-05,10:06:42.000,339,11099878,-795,0,1764929201,13250.773385699991,343.7105735400037,54091.45104312001 2025-12-05,10:06:43.000,339,11099900,-795,0,1764929202,13250.564560089995,343.6400822400028,54090.954957600006 2025-12-05,10:06:44.000,339,11099906,-795,0,1764929203,13250.685813669996,343.7599174499992,54091.22745528 2025-12-05,10:06:45.000,339,11099942,-795,0,1764929204,13250.726231529996,343.79516310000326,54091.29732648 2025-12-05,10:06:46.000,339,11099938,-795,0,1764929205,13250.67907736,343.79516310000326,54091.3043136 2025-12-05,10:06:47.000,339,11099916,-795,0,1764929206,13250.71949522,343.8586052700048,54091.61174688 2025-12-05,10:06:48.000,339,11099869,-795,0,1764929207,13250.65213211999,343.8233596200007,54091.47200448 2025-12-05,10:06:49.000,339,11099903,-795,0,1764929208,13250.47025174999,343.85155613999814,54091.32527496 2025-12-05,10:06:50.000,339,11099951,-795,0,1764929209,13250.47025174999,343.8586052700048,54091.5139272 2025-12-05,10:06:51.000,339,11099933,-795,0,1764929210,13250.53761485,343.8233596200007,54091.59078552 2025-12-05,10:06:52.000,339,11099908,-795,0,1764929211,13250.35573448,343.7387700600011,54091.2344424 2025-12-05,10:06:53.000,339,11099879,-795,0,1764929212,13250.41636127,343.76696657999855,54091.101687120004 2025-12-05,10:06:54.000,339,11099876,-795,0,1764929213,13250.49719699,343.809261360002,54091.13662272 2025-12-05,10:06:55.000,339,11099890,-795,0,1764929214,13250.45677913,343.8374578799994,54091.61174688 2025-12-05,10:06:56.000,339,11099912,-795,0,1764929215,13250.402888649995,343.7458191900005,54091.5837984 2025-12-05,10:06:57.000,339,11099918,-795,0,1764929216,13250.362470789994,343.7105735400037,54091.41610752 2025-12-05,10:06:58.000,339,11099901,-795,0,1764929217,13250.261426139994,343.64713137000217,54091.3043136 2025-12-05,10:06:59.000,339,11099925,-795,0,1764929218,13250.274898759999,343.56959094000194,54091.28335224001 2025-12-05,10:07:00.000,339,11099946,-795,0,1764929219,13250.214271969999,343.4990996400011,54091.0597644 2025-12-05,10:07:01.000,339,11099883,-795,0,1764929220,13250.227744589989,343.43565746999957,54091.11566136001 2025-12-05,10:07:02.000,339,11099924,-795,0,1764929221,13250.126699939989,343.3651661699987,54090.96194472 2025-12-05,10:07:03.000,339,11099851,-795,0,1764929222,13249.998710049993,343.30877313000383,54090.99688032001 2025-12-05,10:07:04.000,339,11099934,-795,0,1764929223,13249.971764809998,343.30877313000383,54091.10867424 2025-12-05,10:07:05.000,339,11099941,-795,0,1764929224,13249.877456469992,343.29467486999783,54090.89906064 2025-12-05,10:07:06.000,339,11099914,-795,0,1764929225,13249.823565990002,343.2664783500004,54091.08072576 2025-12-05,10:07:07.000,339,11099891,-795,0,1764929226,13249.776411819992,343.25942922000104,54091.10867424 2025-12-05,10:07:08.000,339,11099906,-795,0,1764929227,13249.762939200002,343.1818887900008,54090.80124096 2025-12-05,10:07:09.000,339,11099914,-795,0,1764929228,13249.641685620001,343.132544879998,54090.745344 2025-12-05,10:07:10.000,339,11099905,-795,0,1764929229,13249.567586209996,343.0972992300012,54090.59162736001 2025-12-05,10:07:11.000,339,11099863,-795,0,1764929230,13249.621476690001,343.11139748999994,54091.06675152 2025-12-05,10:07:12.000,339,11099884,-795,0,1764929231,13249.533904659991,343.0832009700025,54091.052777280005 2025-12-05,10:07:13.000,339,11099922,-795,0,1764929232,13249.37896953,343.06205358000443,54090.59162736001 2025-12-05,10:07:14.000,339,11099859,-795,0,1764929233,13249.41938739,343.0691027100038,54090.8501508 2025-12-05,10:07:15.000,339,11099923,-795,0,1764929234,13249.33181535999,343.11139748999994,54090.82220232 2025-12-05,10:07:16.000,339,11099966,-795,0,1764929235,13249.33855167,343.13959401000466,54090.647524320004 2025-12-05,10:07:17.000,339,11099935,-795,0,1764929236,13249.33181535999,343.1536922700034,54090.73835688001 2025-12-05,10:07:18.000,339,11099931,-795,0,1764929237,13249.1566713,343.132544879998,54090.65451144 2025-12-05,10:07:19.000,339,11099952,-795,0,1764929238,13249.075835579999,343.16074140000273,54090.787266720006 2025-12-05,10:07:20.000,339,11099875,-795,0,1764929239,13249.028681409989,343.11139748999994,54090.89906064 2025-12-05,10:07:21.000,339,11099905,-795,0,1764929240,13248.880482589993,343.19598704999953,54090.84316368 2025-12-05,10:07:22.000,339,11099918,-795,0,1764929241,13248.765965320003,343.2030361799989,54090.8501508 2025-12-05,10:07:23.000,339,11099915,-795,0,1764929242,13248.496512919992,343.2030361799989,54090.50778192 2025-12-05,10:07:24.000,339,11099919,-795,0,1764929243,13248.577348639992,343.2312327000036,54090.47284632001 2025-12-05,10:07:25.000,339,11099914,-795,0,1764929244,13248.509985539997,343.2453309600023,54090.58464024 2025-12-05,10:07:26.000,339,11099919,-795,0,1764929245,13248.476303989992,343.2312327000036,54090.54271752001 2025-12-05,10:07:27.000,339,11099911,-795,0,1764929246,13248.314632549991,343.3158222600032,54090.87111216 2025-12-05,10:07:28.000,339,11099900,-795,0,1764929247,13248.19337896999,343.3158222600032,54090.61258872001 2025-12-05,10:07:29.000,339,11099918,-795,0,1764929248,13248.09907063,343.3933626900034,54090.68245992 2025-12-05,10:07:30.000,339,11099910,-795,0,1764929249,13247.97781705,343.43565746999957,54090.71040840001 2025-12-05,10:07:31.000,339,11099946,-795,0,1764929250,13247.816145609999,343.48500138000236,54090.42393648001 2025-12-05,10:07:32.000,339,11099938,-795,0,1764929251,13247.681419409993,343.50614877000044,54090.17938728 2025-12-05,10:07:33.000,339,11099907,-795,0,1764929252,13247.573638449998,343.5272961599985,54090.06060624 2025-12-05,10:07:34.000,339,11099912,-795,0,1764929253,13247.593847379998,343.59073833,54090.312142560004 2025-12-05,10:07:35.000,339,11099904,-795,0,1764929254,13247.573638449998,343.78106484000455,54090.69643416 2025-12-05,10:07:36.000,339,11099878,-795,0,1764929255,13247.533220589998,343.83040875000006,54090.619575840006 2025-12-05,10:07:37.000,339,11099910,-795,0,1764929256,13247.486066420002,343.85155613999814,54090.619575840006 2025-12-05,10:07:38.000,339,11099912,-795,0,1764929257,13247.513011659998,343.96434222000244,54090.52874328 2025-12-05,10:07:39.000,339,11099937,-795,0,1764929258,13247.506275350002,344.0700791700001,54090.5357304 2025-12-05,10:07:40.000,339,11099895,-795,0,1764929259,13247.607319999988,344.2040126400025,54090.38900088 2025-12-05,10:07:41.000,339,11099925,-795,0,1764929260,13247.681419409993,344.2956513300014,54090.50778192 2025-12-05,10:07:42.000,339,11099892,-795,0,1764929261,13247.688155719989,344.4154865399978,54090.51476904 2025-12-05,10:07:43.000,339,11099887,-795,0,1764929262,13247.708364649989,344.47187957999995,54090.549704640005 2025-12-05,10:07:44.000,339,11099874,-795,0,1764929263,13247.903717639994,344.63400956999976,54090.647524320004 2025-12-05,10:07:45.000,339,11099949,-795,0,1764929264,13248.01149859999,344.71859912999935,54090.815215200004 2025-12-05,10:07:46.000,339,11099892,-795,0,1764929265,13248.206851589995,344.86663086000044,54091.003867440006 2025-12-05,10:07:47.000,339,11099875,-795,0,1764929266,13248.23379682999,344.9864660700041,54091.11566136001 2025-12-05,10:07:48.000,339,11099896,-795,0,1764929267,13248.267478379996,345.1203995399992,54090.71040840001 2025-12-05,10:07:49.000,339,11099888,-795,0,1764929268,13248.328105169996,345.22613649000414,54090.885086400005 2025-12-05,10:07:50.000,339,11099905,-795,0,1764929269,13248.381995650001,345.38826648000395,54091.03181592 2025-12-05,10:07:51.000,339,11099914,-795,0,1764929270,13248.597557569992,345.48695430000225,54091.444056 2025-12-05,10:07:52.000,339,11099929,-795,0,1764929271,13248.671656979997,345.58564212000056,54091.40213328 2025-12-05,10:07:53.000,339,11099918,-795,0,1764929272,13248.664920670002,345.63498603000335,54091.11566136001 2025-12-05,10:07:54.000,339,11099931,-795,0,1764929273,13248.772701629998,345.78301776000444,54091.43008176001 2025-12-05,10:07:55.000,339,11099865,-795,0,1764929274,13248.840064729993,345.8746564500034,54091.38117192001 2025-12-05,10:07:56.000,339,11099913,-795,0,1764929275,13248.954581999998,345.96629514000233,54091.33226208001 2025-12-05,10:07:57.000,339,11099942,-795,0,1764929276,13249.015208789999,346.0861303499987,54091.43008176001 2025-12-05,10:07:58.000,339,11099881,-795,0,1764929277,13249.062362959994,346.1354742600015,54091.52790144001 2025-12-05,10:07:59.000,339,11099921,-795,0,1764929278,13248.994999859999,346.20596556000237,54091.723540800005 2025-12-05,10:08:00.000,339,11099928,-795,0,1764929279,13248.968054619989,346.2553094699979,54091.74450216001 2025-12-05,10:08:01.000,339,11099905,-795,0,1764929280,13248.947845689989,346.32580076999875,54091.7584764 2025-12-05,10:08:02.000,339,11099896,-795,0,1764929281,13248.779437939993,346.2976042500013,54091.85629608 2025-12-05,10:08:03.000,339,11099907,-795,0,1764929282,13248.442622440001,346.1566216499996,54091.41610752 2025-12-05,10:08:04.000,339,11099936,-795,0,1764929283,13248.550403399997,346.2130146900017,54091.43008176001 2025-12-05,10:08:05.000,339,11099889,-795,0,1764929284,13248.516721849992,346.20596556000237,54091.653669600004 2025-12-05,10:08:06.000,339,11099897,-795,0,1764929285,13248.489776609997,346.2341620799998,54091.80738624 2025-12-05,10:08:07.000,339,11099935,-795,0,1764929286,13248.375259339991,346.2835059900026,54091.891231680005 2025-12-05,10:08:08.000,339,11099924,-795,0,1764929287,13248.25400575999,346.2623586000045,54091.80738624 2025-12-05,10:08:09.000,339,11099892,-795,0,1764929288,13248.09907063,346.22711295000045,54091.54187568 2025-12-05,10:08:10.000,339,11099900,-795,0,1764929289,13248.085598009995,346.2130146900017,54091.57681128001 2025-12-05,10:08:11.000,339,11099876,-795,0,1764929290,13248.01823491,346.1213760000028,54091.458030240006 2025-12-05,10:08:12.000,339,11099887,-795,0,1764929291,13248.13948849,346.1143268700034,54091.28335224001 2025-12-05,10:08:13.000,339,11099890,-795,0,1764929292,13247.89024501999,346.02973731000384,54090.500794800006 2025-12-05,10:08:14.000,339,11099902,-795,0,1764929293,13248.24053314,346.16367077999894,54091.339249200006 2025-12-05,10:08:15.000,339,11099933,-795,0,1764929294,13248.408940889996,346.19186730000365,54091.5837984 2025-12-05,10:08:16.000,339,11099951,-795,0,1764929295,13248.489776609997,346.2130146900017,54091.555849920005 2025-12-05,10:08:17.000,339,11099879,-795,0,1764929296,13248.644711740002,346.2553094699979,54091.52091432 2025-12-05,10:08:18.000,339,11099949,-795,0,1764929297,13248.779437939993,346.27645686000324,54091.31130072001 2025-12-05,10:08:19.000,339,11099930,-795,0,1764929298,13248.988263549989,346.3821938100009,54091.339249200006 2025-12-05,10:08:20.000,339,11099868,-795,0,1764929299,13249.21729809,346.4456359800024,54091.14360984001 2025-12-05,10:08:21.000,339,11099946,-795,0,1764929300,13249.50022311,346.55842205999943,54091.29732648 2025-12-05,10:08:22.000,339,11099887,-795,0,1764929301,13249.776411819992,346.5936677100035,54091.6886052 2025-12-05,10:08:23.000,339,11099929,-795,0,1764929302,13249.904401710002,346.6782572700031,54091.47899160001 2025-12-05,10:08:24.000,339,11099885,-795,0,1764929303,13250.36920709999,346.7135029199999,54091.555849920005 2025-12-05,10:08:25.000,339,11099884,-795,0,1764929304,13250.712758909991,346.7769450900014,54091.74450216001 2025-12-05,10:08:26.000,339,11099964,-795,0,1764929305,13251.022629170002,346.9249768200025,54091.84930896 2025-12-05,10:08:27.000,339,11099917,-795,0,1764929306,13251.440280389994,347.0659594200042,54091.723540800005 2025-12-05,10:08:28.000,339,11099906,-795,0,1764929307,13251.783832199995,347.1716963700019,54091.69559232001 2025-12-05,10:08:29.000,339,11099930,-795,0,1764929308,13252.235164969992,347.2985807100049,54091.85629608 2025-12-05,10:08:30.000,339,11099916,-795,0,1764929309,13252.780806079994,347.4607107000047,54092.30347176 2025-12-05,10:08:31.000,339,11099915,-795,0,1764929310,13253.238875160001,347.65103721000196,54092.47116264 2025-12-05,10:08:32.000,339,11099893,-795,0,1764929311,13253.683471619988,347.79906894000305,54092.60391792001 2025-12-05,10:08:33.000,339,11099944,-795,0,1764929312,13253.92597877999,347.94710067000415,54092.345394480006 2025-12-05,10:08:34.000,339,11099951,-795,0,1764929313,13254.283003209996,348.13037805000204,54092.67378912001 2025-12-05,10:08:35.000,339,11099934,-795,0,1764929314,13254.518774060001,348.1797219600048,54092.69475048 2025-12-05,10:08:36.000,339,11099929,-795,0,1764929315,13254.869062179998,348.348901080004,54092.86942848001 2025-12-05,10:08:37.000,339,11099942,-795,0,1764929316,13255.138514579994,348.4334906400036,54093.09301632 2025-12-05,10:08:38.000,339,11099919,-795,0,1764929317,13255.300186019995,348.5815223700047,54093.47730792 2025-12-05,10:08:39.000,339,11099914,-795,0,1764929318,13255.42817590999,348.6308662800002,54093.519230640006 2025-12-05,10:08:40.000,339,11099879,-795,0,1764929319,13255.59658366,348.680210190003,54093.74281848 2025-12-05,10:08:41.000,339,11099916,-795,0,1764929320,13255.59658366,348.8070945299987,54093.88256088 2025-12-05,10:08:42.000,339,11099912,-795,0,1764929321,13255.717837240001,348.8564384400015,54094.03627752 2025-12-05,10:08:43.000,339,11099904,-795,0,1764929322,13255.57637473,348.8423401800028,54093.61006320001 2025-12-05,10:08:44.000,339,11099864,-795,0,1764929323,13255.670683069991,348.91283148000366,54093.91749648 2025-12-05,10:08:45.000,339,11099911,-795,0,1764929324,13255.637001520001,348.9269297400024,54094.022303280006 2025-12-05,10:08:46.000,339,11099907,-795,0,1764929325,13255.690891999991,348.9903719100039,54094.574285760005 2025-12-05,10:08:47.000,339,11099900,-795,0,1764929326,13255.717837240001,349.0679123400041,54094.672105440004 2025-12-05,10:08:48.000,339,11099901,-795,0,1764929327,13255.724573549996,349.1525019000037,54094.70704104 2025-12-05,10:08:49.000,339,11099897,-795,0,1764929328,13255.731309859992,349.2300423300039,54094.71402816001 2025-12-05,10:08:50.000,339,11099944,-795,0,1764929329,13255.744782479997,349.3146318900035,54094.81184784001 2025-12-05,10:08:51.000,339,11099918,-795,0,1764929330,13255.805409269997,349.42741797000053,54094.54633728001 2025-12-05,10:08:52.000,339,11099929,-795,0,1764929331,13255.913190229992,349.54020405000483,54094.85377056001 2025-12-05,10:08:53.000,339,11099890,-795,0,1764929332,13255.839090820002,349.6177444799978,54094.53236304 2025-12-05,10:08:54.000,339,11099954,-795,0,1764929333,13256.000762260002,349.8292183800004,54095.44068864 2025-12-05,10:08:55.000,339,11099902,-795,0,1764929334,13256.142224769988,349.9561027200034,54095.57344392001 2025-12-05,10:08:56.000,339,11099912,-795,0,1764929335,13256.303896209989,350.1393801000013,54095.67126360001 2025-12-05,10:08:57.000,339,11099899,-795,0,1764929336,13256.458831339995,350.3367557399979,54095.76209616 2025-12-05,10:08:58.000,339,11099912,-795,0,1764929337,13256.61376647,350.484787469999,54095.78305752 2025-12-05,10:08:59.000,339,11099952,-795,0,1764929338,13256.822592079996,350.6328192000001,54095.629340880005 2025-12-05,10:09:00.000,339,11099921,-795,0,1764929339,13257.071835549992,350.9288826600023,54095.797031760005 2025-12-05,10:09:01.000,339,11099919,-795,0,1764929340,13257.395178429993,351.1192091699995,54096.146387759996 2025-12-05,10:09:02.000,339,11099897,-715,0,1764929341,13257.56358617999,351.3377322000015,54096.5446536 2025-12-05,10:09:03.000,339,11099865,-795,0,1764929342,13257.577058799994,351.4505182799985,54096.16734912 2025-12-05,10:09:04.000,339,11099916,-795,0,1764929343,13257.92734691999,351.77477825999813,54096.73330584 2025-12-05,10:09:05.000,339,11099899,-795,0,1764929344,13258.082282049996,352.00035041999945,54096.852086880004 2025-12-05,10:09:06.000,339,11099939,-795,0,1764929345,13258.270898729992,352.2188734500014,54097.13157168001 2025-12-05,10:09:07.000,339,11099885,-795,0,1764929346,13258.412361239993,352.35985605000315,54097.01279064001 2025-12-05,10:09:08.000,339,11099881,-795,0,1764929347,13258.425833859998,352.50788778000424,54096.984842159996 2025-12-05,10:09:09.000,339,11099927,-795,0,1764929348,13258.574032679993,352.74050906999764,54097.21541712 2025-12-05,10:09:10.000,339,11099891,-795,0,1764929349,13258.735704119994,352.87444254,54097.858232160004 2025-12-05,10:09:11.000,339,11099921,-795,0,1764929350,13258.80306721999,353.02952340000047,54097.928103360005 2025-12-05,10:09:12.000,339,11099950,-795,0,1764929351,13258.91084818,353.19870251999964,54098.025923040004 2025-12-05,10:09:13.000,339,11099921,-795,0,1764929352,13258.86369400999,353.24804643000243,54097.70451552001 2025-12-05,10:09:14.000,339,11099889,-795,0,1764929353,13259.00515651999,353.48771685000247,54098.08880712001 2025-12-05,10:09:15.000,339,11099919,-795,0,1764929354,13259.05231069,353.551159020004,54098.00496168 2025-12-05,10:09:16.000,339,11099904,-795,0,1764929355,13259.099464859995,353.7273872700025,54098.2914336 2025-12-05,10:09:17.000,339,11099886,-795,0,1764929356,13259.139882719996,353.7978785700034,54098.34034344 2025-12-05,10:09:18.000,339,11099893,-795,0,1764929357,13259.139882719996,353.91771377999976,54098.75957064001 2025-12-05,10:09:19.000,339,11099929,-795,0,1764929358,13259.079255929995,353.9600085600032,54098.96219712 2025-12-05,10:09:20.000,339,11099929,-795,0,1764929359,13259.038838069995,354.0939420299983,54098.85739032001 2025-12-05,10:09:21.000,339,11099842,-795,0,1764929360,13259.04557437999,354.1785315899979,54098.99713272 2025-12-05,10:09:22.000,339,11099929,-795,0,1764929361,13258.998420209995,354.2419737599994,54098.89232592 2025-12-05,10:09:23.000,339,11099933,-795,0,1764929362,13258.9916839,354.24902288999874,54098.605854 2025-12-05,10:09:24.000,339,11099956,-795,0,1764929363,13259.05231069,354.3547598400037,54098.80848048001 2025-12-05,10:09:25.000,339,11099863,-795,0,1764929364,13259.13314641,354.4323002700039,54098.95521000001 2025-12-05,10:09:26.000,339,11099919,-795,0,1764929365,13259.139882719996,354.5168898300035,54099.318540240005 2025-12-05,10:09:27.000,339,11099890,-795,0,1764929366,13259.1937732,354.5168898300035,54099.3744372 2025-12-05,10:09:28.000,339,11099889,-795,0,1764929367,13259.16682795999,354.52393896000285,54099.17181072001 2025-12-05,10:09:29.000,339,11099881,-795,0,1764929368,13259.23419106,354.5309880900022,54099.21373344001 2025-12-05,10:09:30.000,339,11099953,-795,0,1764929369,13259.335235710001,354.6014793900031,54099.31155312001 2025-12-05,10:09:31.000,339,11099903,-795,0,1764929370,13259.389126189992,354.53803722000157,54099.0600168 2025-12-05,10:09:32.000,339,11099916,-795,0,1764929371,13259.436280360002,354.58738113000436,54098.99713272 2025-12-05,10:09:33.000,339,11099932,-795,0,1764929372,13259.422807739997,354.566233739999,54098.8504032 2025-12-05,10:09:34.000,339,11099912,-795,0,1764929373,13259.597951800002,354.6296759100005,54099.416359920004 2025-12-05,10:09:35.000,339,11099925,-795,0,1764929374,13259.739414309988,354.57328286999837,54099.52815384001 2025-12-05,10:09:36.000,339,11099875,-795,0,1764929375,13259.651842279993,354.57328286999837,54099.45129552 2025-12-05,10:09:37.000,339,11099961,-795,0,1764929376,13259.705732759998,354.52393896000285,54099.36046296001 2025-12-05,10:09:38.000,339,11099928,-795,0,1764929377,13259.759623239988,354.5168898300035,54099.45129552 2025-12-05,10:09:39.000,339,11099916,-795,0,1764929378,13259.732677999993,354.43934940000327,54099.053029680006 2025-12-05,10:09:40.000,339,11099909,-795,0,1764929379,13259.752886929993,354.42525114000455,54099.032068320004 2025-12-05,10:09:41.000,339,11099920,-795,0,1764929380,13259.820250029989,354.4463985300026,54099.03905544 2025-12-05,10:09:42.000,339,11099872,-795,0,1764929381,13259.98192146999,354.49574243999814,54099.56308944 2025-12-05,10:09:43.000,339,11099876,-795,0,1764929382,13259.948239919999,354.4463985300026,54099.17879784 2025-12-05,10:09:44.000,339,11099920,-795,0,1764929383,13260.15032922,354.4675459200007,54099.36046296001 2025-12-05,10:09:45.000,339,11099868,-795,0,1764929384,13260.33220959,354.50984070000413,54099.416359920004 2025-12-05,10:09:46.000,339,11099923,-795,0,1764929385,13260.466935789991,354.5168898300035,54099.4443084 2025-12-05,10:09:47.000,339,11099925,-795,0,1764929386,13260.574716750001,354.4886933099988,54099.150849360005 2025-12-05,10:09:48.000,339,11099910,-795,0,1764929387,13260.642079849997,354.53803722000157,54099.06700392 2025-12-05,10:09:49.000,339,11099967,-795,0,1764929388,13260.743124499997,354.58738113000436,54099.04604256001 2025-12-05,10:09:50.000,339,11099945,-795,0,1764929389,13260.925004869998,354.67197069000395,54099.535140960004 2025-12-05,10:09:51.000,339,11099935,-795,0,1764929390,13260.992367969993,354.68606895000266,54099.26264328001 2025-12-05,10:09:52.000,339,11099848,-795,0,1764929391,13261.005840589998,354.693118080002,54099.17181072001 2025-12-05,10:09:53.000,339,11099882,-795,0,1764929392,13261.113621549994,354.68606895000266,54099.33950160001 2025-12-05,10:09:54.000,339,11099889,-795,0,1764929393,13261.275292989994,354.7636093800029,54099.33251448 2025-12-05,10:09:55.000,339,11099908,-795,0,1764929394,13261.356128709995,354.7495111200042,54099.01110696 2025-12-05,10:09:56.000,339,11099941,-795,0,1764929395,13261.52453645999,354.8622972000012,54099.19277208001 2025-12-05,10:09:57.000,339,11099902,-795,0,1764929396,13261.61210849,354.897542849998,54099.25565616 2025-12-05,10:09:58.000,339,11099880,-795,0,1764929397,13261.713153140001,354.96803414999886,54099.45828264001 2025-12-05,10:09:59.000,339,11099912,-795,0,1764929398,13261.901769819997,355.0596728399978,54099.47924400001 2025-12-05,10:10:00.000,339,11099845,-795,0,1764929399,13262.076913880002,355.13016413999867,54099.416359920004 2025-12-05,10:10:01.000,339,11099905,-795,0,1764929400,13262.305948419998,355.27819586999976,54099.556102320006 2025-12-05,10:10:02.000,339,11099927,-795,0,1764929401,13262.48109247999,355.37688368999807,54099.5141796 2025-12-05,10:10:03.000,339,11099944,-795,0,1764929402,13262.60234605999,355.47557151000365,54099.032068320004 2025-12-05,10:10:04.000,339,11099931,-795,0,1764929403,13262.91221632,355.73638932000176,54099.3744372 2025-12-05,10:10:05.000,339,11099891,-795,0,1764929404,13263.249031819993,355.91966669999965,54099.70981896 2025-12-05,10:10:06.000,339,11099943,-795,0,1764929405,13263.464593739998,356.11704234000354,54100.04520072 2025-12-05,10:10:07.000,339,11099929,-795,0,1764929406,13263.646474109999,356.272123200004,54099.870522720004 2025-12-05,10:10:08.000,339,11099879,-795,0,1764929407,13263.9091902,356.4554005800019,54100.16398176 2025-12-05,10:10:09.000,339,11099928,-795,0,1764929408,13264.138224739996,356.65982534999785,54100.24782720001 2025-12-05,10:10:10.000,339,11099924,-795,0,1764929409,13264.306632489992,356.85015186000237,54100.17795600001 2025-12-05,10:10:11.000,339,11099896,-795,0,1764929410,13264.549139649993,356.96998706999875,54100.04520072 2025-12-05,10:10:12.000,339,11099929,-795,0,1764929411,13264.656920609988,357.08277315000305,54100.12205904 2025-12-05,10:10:13.000,339,11099898,-795,0,1764929412,13264.845537289999,357.3224435700031,54100.30372416 2025-12-05,10:10:14.000,339,11099920,-795,0,1764929413,13265.074571829995,357.505720950001,54100.84871952001 2025-12-05,10:10:15.000,339,11099987,-795,0,1764929414,13265.31034268,357.632605290004,54101.093268720004 2025-12-05,10:10:16.000,339,11099886,-795,0,1764929415,13265.337287919996,357.8158826700019,54101.13519144001 2025-12-05,10:10:17.000,339,11099924,-795,0,1764929416,13265.418123639996,357.9427670100049,54101.12820432 2025-12-05,10:10:18.000,339,11099886,-795,0,1764929417,13265.505695669992,358.06965135000064,54101.260959600004 2025-12-05,10:10:19.000,339,11099907,-795,0,1764929418,13265.478750429997,358.11899526000343,54101.00243616 2025-12-05,10:10:20.000,339,11099925,-795,0,1764929419,13265.418123639996,358.203584820003,54101.08628160001 2025-12-05,10:10:21.000,339,11099921,-795,0,1764929420,13265.404651019991,358.29522351000196,54101.400702000006 2025-12-05,10:10:22.000,339,11099909,-795,0,1764929421,13265.29013375,358.37981307000155,54101.52647016 2025-12-05,10:10:23.000,339,11099874,-795,0,1764929422,13265.20929803,358.42915698000434,54101.47057320001 2025-12-05,10:10:24.000,339,11099884,-795,0,1764929423,13265.303606369991,358.534893930002,54101.75704512001 2025-12-05,10:10:25.000,339,11099899,-795,0,1764929424,13265.24297957999,358.5701395799988,54101.882813280004 2025-12-05,10:10:26.000,339,11099910,-795,0,1764929425,13265.16888017,358.59128697000415,54101.8199292 2025-12-05,10:10:27.000,339,11099933,-795,0,1764929426,13265.1890891,358.60538523000287,54101.65922544001 2025-12-05,10:10:28.000,339,11099961,-795,0,1764929427,13265.06783552,358.6335817500003,54101.6452512 2025-12-05,10:10:29.000,339,11099957,-795,0,1764929428,13265.074571829995,358.6688274000044,54101.903774640006 2025-12-05,10:10:30.000,339,11099881,-795,0,1764929429,13265.02741766,358.6547291399984,54101.94569736001 2025-12-05,10:10:31.000,339,11099919,-795,0,1764929430,13265.08130813999,358.6829256600031,54102.120375360006 2025-12-05,10:10:32.000,339,11099921,-795,0,1764929431,13265.02068134999,358.6547291399984,54102.050504160004 2025-12-05,10:10:33.000,339,11099920,-795,0,1764929432,13264.872482529994,358.60538523000287,54101.81294208 2025-12-05,10:10:34.000,339,11099942,-795,0,1764929433,13264.892691459994,358.67587653000373,54101.8199292 2025-12-05,10:10:35.000,339,11099953,-795,0,1764929434,13264.717547399989,358.62653262000094,54101.3657664 2025-12-05,10:10:36.000,339,11099904,-795,0,1764929435,13264.751228949994,358.71112218000053,54101.63826408001 2025-12-05,10:10:37.000,339,11099948,-755,0,1764929436,13264.81859204999,358.7181713099999,54102.15531096 2025-12-05,10:10:38.000,339,11099921,-795,0,1764929437,13264.737756329989,358.68997479000245,54102.08543976 2025-12-05,10:10:39.000,339,11099928,-795,0,1764929438,13264.677129539989,358.6829256600031,54102.08543976 2025-12-05,10:10:40.000,339,11099924,-795,0,1764929439,13264.650184299993,358.6547291399984,54101.952684480006 2025-12-05,10:10:41.000,339,11099900,-795,0,1764929440,13264.663656919998,358.66177826999774,54101.79896784 2025-12-05,10:10:42.000,339,11099858,-795,0,1764929441,13264.596293819988,358.6194834900016,54101.547431520004 2025-12-05,10:10:43.000,339,11099875,-795,0,1764929442,13264.596293819988,358.5701395799988,54101.30986944 2025-12-05,10:10:44.000,339,11099913,-795,0,1764929443,13264.636711679988,358.5983361000035,54101.498521680005 2025-12-05,10:10:45.000,339,11099916,-795,0,1764929444,13264.764701569999,358.56309044999944,54101.9596716 2025-12-05,10:10:46.000,339,11099912,-795,0,1764929445,13264.731020019994,358.49259914999857,54101.8199292 2025-12-05,10:10:47.000,339,11099960,-795,0,1764929446,13264.892691459994,358.4855500199992,54101.97364584001 2025-12-05,10:10:48.000,339,11099874,-795,0,1764929447,13264.885955149999,358.39391133000026,54101.61031560001 2025-12-05,10:10:49.000,339,11099897,-795,0,1764929448,13265.06109920999,358.37981307000155,54101.81294208 2025-12-05,10:10:50.000,339,11099922,-795,0,1764929449,13265.14193492999,358.34456742000475,54101.449611840006 2025-12-05,10:10:51.000,339,11099914,-795,0,1764929450,13265.236243269996,358.33046915999876,54101.40768912 2025-12-05,10:10:52.000,339,11099937,-795,0,1764929451,13265.445068879992,358.3657148100028,54101.596341360004 2025-12-05,10:10:53.000,339,11099930,-795,0,1764929452,13265.478750429997,358.4221078499977,54101.4356376 2025-12-05,10:10:54.000,339,11099932,-795,0,1764929453,13265.768411759993,358.4855500199992,54101.736083760006 2025-12-05,10:10:55.000,339,11099940,-795,0,1764929454,13266.09849094999,358.50669741000456,54101.952684480006 2025-12-05,10:10:56.000,339,11099851,-795,0,1764929455,13266.30731656,358.56309044999944,54101.94569736001 2025-12-05,10:10:57.000,339,11099900,-795,0,1764929456,13266.556560029996,358.60538523000287,54101.91076176 2025-12-05,10:10:58.000,339,11099932,-795,0,1764929457,13266.792330880002,358.70407305000117,54101.61031560001 2025-12-05,10:10:59.000,339,11099911,-795,0,1764929458,13267.034838039988,358.6829256600031,54101.70813528001 2025-12-05,10:11:00.000,339,11099919,-795,0,1764929459,13267.331235679994,358.8239082600048,54102.001594320005 2025-12-05,10:11:01.000,339,11099907,-795,0,1764929460,13267.60742439,358.87325217000034,54102.336976080005 2025-12-05,10:11:02.000,339,11099907,-795,0,1764929461,13267.802777379991,359.0424312899995,54102.336976080005 2025-12-05,10:11:03.000,339,11099922,-795,0,1764929462,13267.937503579997,359.105873460001,54102.05749128 2025-12-05,10:11:04.000,339,11099876,-795,0,1764929463,13268.166538119993,359.24685606000276,54102.385885920005 2025-12-05,10:11:05.000,339,11099871,-795,0,1764929464,13268.348418489993,359.3032491000049,54102.37889880001 2025-12-05,10:11:06.000,339,11099913,-795,0,1764929465,13268.530298859994,359.3878386600045,54102.336976080005 2025-12-05,10:11:07.000,339,11099900,-795,0,1764929466,13268.80648757,359.4512808299987,54102.44877000001 2025-12-05,10:11:08.000,339,11099962,-795,0,1764929467,13269.082676279992,359.5993125599998,54103.03568808 2025-12-05,10:11:09.000,339,11099916,-795,0,1764929468,13269.338656059997,359.67685299000004,54103.02171384 2025-12-05,10:11:10.000,339,11099899,-795,0,1764929469,13269.648526319994,359.7966882000037,54103.20337896 2025-12-05,10:11:11.000,339,11099917,-795,0,1764929470,13269.88429717,359.86013036999793,54103.20337896 2025-12-05,10:11:12.000,339,11099851,-795,0,1764929471,13270.200903739991,360.0152112299984,54103.5667092 2025-12-05,10:11:13.000,339,11099907,-795,0,1764929472,13270.362575179992,360.0645551400012,54103.14049488 2025-12-05,10:11:14.000,339,11099905,-795,0,1764929473,13270.625291269993,360.2196360000016,54103.440941040004 2025-12-05,10:11:15.000,339,11099969,-795,0,1764929474,13270.854325809989,360.2689799100044,54103.48985088 2025-12-05,10:11:16.000,339,11099952,-795,0,1764929475,13271.11704189999,360.39586425000016,54104.09773032 2025-12-05,10:11:17.000,339,11099883,-795,0,1764929476,13271.399966919991,360.4029133799995,54104.22349848001 2025-12-05,10:11:18.000,339,11099924,-795,0,1764929477,13271.541429429992,360.43110990000423,54104.45407344 2025-12-05,10:11:19.000,339,11099914,-795,0,1764929478,13271.676155629997,360.466355550001,54104.45407344 2025-12-05,10:11:20.000,339,11099867,-795,0,1764929479,13271.730046110002,360.50865033000446,54104.44009920001 2025-12-05,10:11:21.000,339,11099889,-795,0,1764929480,13271.844563379993,360.5016011999978,54104.3352924 2025-12-05,10:11:22.000,339,11099936,-795,0,1764929481,13271.925399099993,360.52979772000253,54104.544906 2025-12-05,10:11:23.000,339,11099967,-795,0,1764929482,13271.905190169993,360.48045380999974,54104.43311208 2025-12-05,10:11:24.000,339,11099944,-795,0,1764929483,13271.932135409988,360.56504336999933,54105.020030160005 2025-12-05,10:11:25.000,339,11099923,-795,0,1764929484,13271.999498509998,360.54389598000125,54105.22265664 2025-12-05,10:11:26.000,339,11099885,-795,0,1764929485,13272.019707439998,360.5016011999978,54105.36938616 2025-12-05,10:11:27.000,339,11099920,-795,0,1764929486,13271.925399099993,360.4029133799995,54105.42528312001 2025-12-05,10:11:28.000,339,11099939,-795,0,1764929487,13271.844563379993,360.44520816000295,54105.523102800005 2025-12-05,10:11:29.000,339,11099920,-795,0,1764929488,13271.696364559997,360.28307817000314,54105.14579832 2025-12-05,10:11:30.000,339,11099909,-795,0,1764929489,13271.467330020001,360.1209481800033,54105.04099152001 2025-12-05,10:11:31.000,339,11099924,-795,0,1764929490,13271.480802639991,360.09980078999797,54105.6279096 2025-12-05,10:11:32.000,339,11099914,-795,0,1764929491,13271.30565858,360.0152112299984,54105.68380656001 2025-12-05,10:11:33.000,339,11099917,-795,0,1764929492,13271.13725082999,359.8319338500005,54105.57899976 2025-12-05,10:11:34.000,339,11099912,-795,0,1764929493,13270.95537045999,359.7825899399977,54105.82354896 2025-12-05,10:11:35.000,339,11099905,-795,0,1764929494,13270.813907949989,359.59226343000046,54105.85149744001 2025-12-05,10:11:36.000,339,11099896,-795,0,1764929495,13270.537719239997,359.43718257,54105.65585808 2025-12-05,10:11:37.000,339,11099948,-795,0,1764929496,13270.295212079996,359.2750525800002,54105.43227024 2025-12-05,10:11:38.000,339,11099919,-795,0,1764929497,13270.1065954,359.11997171999974,54105.36239904 2025-12-05,10:11:39.000,339,11099877,-795,0,1764929498,13269.93818764999,358.993087380004,54105.66983232 2025-12-05,10:11:40.000,339,11099922,-795,0,1764929499,13269.69568048999,358.7816134800014,54105.34143768 2025-12-05,10:11:41.000,339,11099911,-795,0,1764929500,13269.810197759994,358.6547291399984,54105.73271640001 2025-12-05,10:11:42.000,339,11099947,-795,0,1764929501,13269.769779899994,358.5207956700033,54105.68380656001 2025-12-05,10:11:43.000,339,11099902,-795,0,1764929502,13269.540745359998,358.3727639400022,54105.44624448001 2025-12-05,10:11:44.000,339,11099894,-795,0,1764929503,13269.466645949993,358.1542409100002,54105.15977256001 2025-12-05,10:11:45.000,339,11099881,-795,0,1764929504,13269.406019159993,357.9921109200004,54105.1038756 2025-12-05,10:11:46.000,339,11099914,-795,0,1764929505,13269.291501890002,357.8158826700019,54105.04797864 2025-12-05,10:11:47.000,339,11099965,-795,0,1764929506,13269.116357829997,357.632605290004,54105.236630880005 2025-12-05,10:11:48.000,339,11099968,-795,0,1764929507,13269.109621520001,357.5198192099997,54105.36239904 2025-12-05,10:11:49.000,339,11099938,-795,0,1764929508,13268.941213769991,357.3858857400046,54105.25060512001 2025-12-05,10:11:50.000,339,11099937,-795,0,1764929509,13268.84016911999,357.2590014000016,54105.26457936 2025-12-05,10:11:51.000,339,11099911,-795,0,1764929510,13268.75933339999,357.1039205400011,54105.236630880005 2025-12-05,10:11:52.000,339,11099876,-795,0,1764929511,13268.65828874999,356.9629379399994,54104.86631352 2025-12-05,10:11:53.000,339,11099923,-795,0,1764929512,13268.449463139994,356.8008079499996,54104.52394464 2025-12-05,10:11:54.000,339,11099882,-795,0,1764929513,13268.409045279994,356.72326751999935,54104.57285448 2025-12-05,10:11:55.000,339,11099916,-795,0,1764929514,13268.456199449989,356.62457970000105,54104.69163552 2025-12-05,10:11:56.000,339,11099901,-795,0,1764929515,13268.590925649994,356.5188427500034,54104.9291976 2025-12-05,10:11:57.000,339,11099936,-795,0,1764929516,13268.64481613,356.44130232000316,54104.950158960004 2025-12-05,10:11:58.000,339,11099885,-795,0,1764929517,13268.570716719994,356.31441798000014,54104.8593264 2025-12-05,10:11:59.000,339,11099954,-795,0,1764929518,13268.550507789994,356.11704234000354,54104.55189312 2025-12-05,10:12:00.000,339,11099895,-795,0,1764929519,13268.56398041,355.9760597400018,54104.48202192 2025-12-05,10:12:01.000,339,11099899,-795,0,1764929520,13268.510089929994,355.83507714000007,54104.42612496 2025-12-05,10:12:02.000,339,11099938,-795,0,1764929521,13268.402308969999,355.7504875800005,54104.69862264 2025-12-05,10:12:03.000,339,11099926,-795,0,1764929522,13268.065493469992,355.37688368999807,54104.10471744001 2025-12-05,10:12:04.000,339,11099936,-795,0,1764929523,13268.321473249998,355.46147324999765,54104.55189312 2025-12-05,10:12:05.000,339,11099879,-795,0,1764929524,13268.294528009988,355.34868717000063,54104.45407344 2025-12-05,10:12:06.000,339,11099932,-795,0,1764929525,13268.348418489993,355.24295022000297,54104.67766128001 2025-12-05,10:12:07.000,339,11099943,-795,0,1764929526,13268.409045279994,355.1090167500006,54104.34227952001 2025-12-05,10:12:08.000,339,11099898,-795,0,1764929527,13268.348418489993,355.01737806000165,54104.12567880001 2025-12-05,10:12:09.000,339,11099869,-795,0,1764929528,13268.355154799989,354.91869024000334,54104.10471744001 2025-12-05,10:12:10.000,339,11099882,-795,0,1764929529,13268.206955979993,354.8129532899984,54104.22349848001 2025-12-05,10:12:11.000,339,11099927,-795,0,1764929530,13268.287791699993,354.7636093800029,54104.45407344 2025-12-05,10:12:12.000,339,11099920,-795,0,1764929531,13268.166538119993,354.70721634000074,54104.4051636 2025-12-05,10:12:13.000,339,11099872,-795,0,1764929532,13267.957712509997,354.6014793900031,54104.10471744001 2025-12-05,10:12:14.000,339,11099903,-795,0,1764929533,13267.890349410001,354.5944302600037,54104.30734392 2025-12-05,10:12:15.000,339,11099903,-795,0,1764929534,13267.836458929996,354.50984070000413,54104.04183336 2025-12-05,10:12:16.000,339,11099891,-795,0,1764929535,13267.66131486999,354.50984070000413,54103.93702656001 2025-12-05,10:12:17.000,339,11099927,-795,0,1764929536,13267.52658867,354.47459505000006,54103.9510008 2025-12-05,10:12:18.000,339,11099921,-795,0,1764929537,13267.32449937,354.4675459200007,54104.05580760001 2025-12-05,10:12:19.000,339,11099978,-795,0,1764929538,13267.209982099994,354.453447660002,54103.964975040006 2025-12-05,10:12:20.000,339,11099916,-795,0,1764929539,13267.081992209998,354.453447660002,54103.99292352 2025-12-05,10:12:21.000,339,11099891,-795,0,1764929540,13267.061783279998,354.49574243999814,54104.06978184 2025-12-05,10:12:22.000,339,11099901,-795,0,1764929541,13266.900111839997,354.5168898300035,54103.92305232 2025-12-05,10:12:23.000,339,11099869,-795,0,1764929542,13266.677813609997,354.52393896000285,54103.35010848 2025-12-05,10:12:24.000,339,11099887,-795,0,1764929543,13266.543087409991,354.60852852000244,54103.45491528001 2025-12-05,10:12:25.000,339,11099914,-795,0,1764929544,13266.38141596999,354.6790198200033,54103.727412960005 2025-12-05,10:12:26.000,339,11099886,-795,0,1764929545,13266.21974452999,354.693118080002,54103.75536144 2025-12-05,10:12:27.000,339,11099893,-795,0,1764929546,13266.064809399999,354.70721634000074,54103.7064516 2025-12-05,10:12:28.000,339,11099923,-795,0,1764929547,13265.869456409993,354.7283637299988,54103.48286376001 2025-12-05,10:12:29.000,339,11099954,-795,0,1764929548,13265.748202829993,354.7636093800029,54103.44792816 2025-12-05,10:12:30.000,339,11099924,-795,0,1764929549,13265.748202829993,354.82000241999776,54103.23831456001 2025-12-05,10:12:31.000,339,11099886,-795,0,1764929550,13265.768411759993,354.911641110004,54103.105559280004 2025-12-05,10:12:32.000,339,11099893,-795,0,1764929551,13265.694312350002,354.99623067000357,54103.0426752 2025-12-05,10:12:33.000,339,11099902,-795,0,1764929552,13265.579795079997,355.05262370999844,54102.98677824 2025-12-05,10:12:34.000,339,11099887,-795,0,1764929553,13265.566322459992,355.13016413999867,54102.81908736 2025-12-05,10:12:35.000,339,11099902,-795,0,1764929554,13265.687576039993,355.2359010900036,54103.07761080001 2025-12-05,10:12:36.000,339,11099914,-795,0,1764929555,13265.768411759993,355.29934325999784,54103.175430480005 2025-12-05,10:12:37.000,339,11099923,-795,0,1764929556,13265.849247479993,355.3839328200047,54103.09857216001 2025-12-05,10:12:38.000,339,11099981,-795,0,1764929557,13265.916610579989,355.42622760000086,54102.88197144001 2025-12-05,10:12:39.000,339,11099941,-795,0,1764929558,13265.970501059994,355.47557151000365,54102.63742224 2025-12-05,10:12:40.000,339,11099867,-795,0,1764929559,13266.051336779994,355.5037680300011,54102.909919920006 2025-12-05,10:12:41.000,339,11099934,-795,0,1764929560,13266.15911773999,355.62360324000474,54103.07062368001 2025-12-05,10:12:42.000,339,11099891,-795,0,1764929561,13266.18606298,355.63770150000346,54103.126520640006 2025-12-05,10:12:43.000,339,11099949,-795,0,1764929562,13266.05807308999,355.57425933000195,54102.80511312 2025-12-05,10:12:44.000,339,11099902,-795,0,1764929563,13266.42857014,355.73638932000176,54103.00075248001 2025-12-05,10:12:45.000,339,11099932,-795,0,1764929564,13266.596977889996,355.73638932000176,54103.126520640006 2025-12-05,10:12:46.000,339,11099928,-795,0,1764929565,13266.758649329997,355.7152419300037,54102.81908736 2025-12-05,10:12:47.000,339,11099907,-795,0,1764929566,13266.920320769997,355.79983149000327,54102.791138880006 2025-12-05,10:12:48.000,339,11099899,-795,0,1764929567,13267.001156489998,355.813929750002,54102.81908736 2025-12-05,10:12:49.000,339,11099860,-795,0,1764929568,13267.149355309994,355.73638932000176,54102.85402296 2025-12-05,10:12:50.000,339,11099907,-795,0,1764929569,13267.391862469995,355.8280280100007,54103.105559280004 2025-12-05,10:12:51.000,339,11099973,-795,0,1764929570,13267.52658867,355.85622452999814,54103.105559280004 2025-12-05,10:12:52.000,339,11099926,-795,0,1764929571,13267.60742439,355.8491753999988,54103.02870096001 2025-12-05,10:12:53.000,339,11099976,-795,0,1764929572,13267.60742439,355.7927823600039,54102.59549952001 2025-12-05,10:12:54.000,339,11099915,-795,0,1764929573,13267.694996419996,355.7786840999979,54102.770177520004 2025-12-05,10:12:55.000,339,11099942,-795,0,1764929574,13267.66805118,355.72229106000304,54102.63043512 2025-12-05,10:12:56.000,339,11099861,-795,0,1764929575,13267.60068807999,355.7293401900024,54103.11953352001 2025-12-05,10:12:57.000,339,11099906,-795,0,1764929576,13267.64110593999,355.67294715000025,54103.14748200001 2025-12-05,10:12:58.000,339,11099906,-795,0,1764929577,13267.47943449999,355.5531119400039,54103.007739600005 2025-12-05,10:12:59.000,339,11099907,-795,0,1764929578,13267.40533509,355.482620640003,54102.89594568 2025-12-05,10:13:00.000,339,11099922,-795,0,1764929579,13267.37838984999,355.37688368999807,54103.07062368001 2025-12-05,10:13:01.000,339,11099930,-795,0,1764929580,13267.223454719999,355.2359010900036,54102.602486640004 2025-12-05,10:13:02.000,339,11099888,-795,0,1764929581,13267.236927339989,355.16540979000274,54102.76319040001 2025-12-05,10:13:04.000,339,11099878,-795,0,1764929583,13267.001156489998,355.0103289300023,54102.78415176001 2025-12-05,10:13:05.000,339,11099926,-795,0,1764929584,13266.994420180003,354.8622972000012,54102.81908736 2025-12-05,10:13:06.000,339,11099909,-795,0,1764929585,13266.960738629998,354.8129532899984,54102.86101008001 2025-12-05,10:13:07.000,339,11099890,-795,0,1764929586,13266.927057079993,354.7354128599982,54102.75620328 2025-12-05,10:13:08.000,339,11099917,-795,0,1764929587,13266.879902909997,354.62262678000116,54102.64440936001 2025-12-05,10:13:09.000,339,11099976,-795,0,1764929588,13266.927057079993,354.52393896000285,54102.35793744001 2025-12-05,10:13:10.000,339,11099915,-795,0,1764929589,13267.055046969988,354.46049679000134,54102.32300184 2025-12-05,10:13:11.000,339,11099945,-795,0,1764929590,13267.156091619989,354.4041037499992,54102.46274424 2025-12-05,10:13:12.000,339,11099879,-795,0,1764929591,13267.270608889994,354.36180897000304,54102.4837056 2025-12-05,10:13:13.000,339,11099877,-795,0,1764929592,13267.3447083,354.3477107100043,54102.31601472 2025-12-05,10:13:14.000,339,11099949,-795,0,1764929593,13267.432280329995,354.24902288999874,54102.01556856 2025-12-05,10:13:15.000,339,11099889,-795,0,1764929594,13267.56027021999,354.2842685400028,54102.10640112 2025-12-05,10:13:16.000,339,11099957,-795,0,1764929595,13267.68152379999,354.22787550000066,54102.001594320005 2025-12-05,10:13:17.000,339,11099929,-795,0,1764929596,13267.782568449991,354.1362368100017,54101.750058 2025-12-05,10:13:18.000,339,11099891,-795,0,1764929597,13267.917294649997,354.0586963800015,54101.82691632001 2025-12-05,10:13:19.000,339,11099859,-795,0,1764929598,13267.944239889992,354.0445981200028,54101.882813280004 2025-12-05,10:13:20.000,339,11099835,-795,0,1764929599,13267.998130369997,353.9318120399985,54102.04351704001 2025-12-05,10:13:21.000,339,11099852,-795,0,1764929600,13267.930767270002,353.88246813000296,54101.81294208 2025-12-05,10:13:22.000,339,11099901,-795,0,1764929601,13267.883613099992,353.81902596000145,54101.736083760006 2025-12-05,10:13:23.000,339,11099936,-795,0,1764929602,13267.849931550001,353.78378031000466,54101.63127696 2025-12-05,10:13:24.000,339,11099943,-795,0,1764929603,13267.68826011,353.6498468400023,54100.96051344 2025-12-05,10:13:25.000,339,11099947,-795,0,1764929604,13267.796041069996,353.6146011899982,54101.33781792 2025-12-05,10:13:26.000,339,11099911,-795,0,1764929605,13267.796041069996,353.60755205999885,54101.44262472001 2025-12-05,10:13:27.000,339,11099908,-795,0,1764929606,13267.7488869,353.6286994500042,54101.57538 2025-12-05,10:13:28.000,339,11099891,-795,0,1764929607,13267.76909583,353.5652572800027,54101.58935424001 2025-12-05,10:13:29.000,339,11099937,-795,0,1764929608,13267.70173272999,353.49476598000183,54101.379740640004 2025-12-05,10:13:30.000,339,11099897,-795,0,1764929609,13267.72867797,353.44542206999904,54101.428650480004 2025-12-05,10:13:31.000,339,11099950,-795,0,1764929610,13267.856667859996,353.4313238100003,54101.51249592 2025-12-05,10:13:32.000,339,11099902,-795,0,1764929611,13267.998130369997,353.29739033999795,54101.17711416 2025-12-05,10:13:33.000,339,11099924,-795,0,1764929612,13268.058757159997,353.3185377300033,54101.17012704 2025-12-05,10:13:34.000,339,11099879,-795,0,1764929613,13268.119383949997,353.2550955600018,54101.07929448 2025-12-05,10:13:35.000,339,11099910,-795,0,1764929614,13268.415781589989,353.31148860000394,54101.449611840006 2025-12-05,10:13:36.000,339,11099913,-795,0,1764929615,13268.61787088999,353.31148860000394,54101.49153456001 2025-12-05,10:13:37.000,339,11099917,-795,0,1764929616,13268.752597089995,353.3185377300033,54101.52647016 2025-12-05,10:13:38.000,339,11099875,-795,0,1764929617,13268.934477459996,353.31148860000394,54101.58236712 2025-12-05,10:13:39.000,339,11099914,-795,0,1764929618,13269.001840559991,353.332635990002,54101.45659896 2025-12-05,10:13:40.000,339,11099912,-795,0,1764929619,13269.203929859992,353.31148860000394,54101.25397248001 2025-12-05,10:13:41.000,339,11099932,-795,0,1764929620,13269.372337610002,353.34673425000074,54101.39371488001 2025-12-05,10:13:42.000,339,11099934,-795,0,1764929621,13269.540745359998,353.38902903000417,54101.80595496001 2025-12-05,10:13:43.000,339,11099912,-795,0,1764929622,13269.67547155999,353.4313238100003,54101.87582616001 2025-12-05,10:13:44.000,339,11099818,-795,0,1764929623,13269.668735249994,353.34673425000074,54101.53345728 2025-12-05,10:13:45.000,339,11099903,-795,0,1764929624,13269.85735192999,353.42427468000096,54101.82691632001 2025-12-05,10:13:46.000,339,11099886,-795,0,1764929625,13269.97860550999,353.3819799000048,54101.9596716 2025-12-05,10:13:47.000,339,11099907,-795,0,1764929626,13270.153749569996,353.36083250999945,54101.8898004 2025-12-05,10:13:48.000,339,11099916,-795,0,1764929627,13270.295212079996,353.3678816399988,54101.89678752001 2025-12-05,10:13:49.000,339,11099920,-795,0,1764929628,13270.335629939997,353.3749307699982,54101.750058 2025-12-05,10:13:50.000,339,11099926,-795,0,1764929629,13270.517510309997,353.38902903000417,54102.37191168 2025-12-05,10:13:51.000,339,11099904,-795,0,1764929630,13270.665709129993,353.4031272900029,54102.53960256 2025-12-05,10:13:52.000,339,11099879,-795,0,1764929631,13270.793699019989,353.36083250999945,54102.61646088001 2025-12-05,10:13:53.000,339,11099899,-795,0,1764929632,13270.901479979999,353.36083250999945,54102.58152528 2025-12-05,10:13:54.000,339,11099919,-795,0,1764929633,13270.9823157,353.24804643000243,54102.47671848001 2025-12-05,10:13:55.000,339,11099950,-795,0,1764929634,13271.07662403999,353.2409973000031,54102.32998896001 2025-12-05,10:13:56.000,339,11099926,-795,0,1764929635,13271.184405,353.24804643000243,54102.61646088001 2025-12-05,10:13:57.000,339,11099911,-795,0,1764929636,13271.28544965,353.1705060000022,54102.67934496 2025-12-05,10:13:58.000,339,11099917,-795,0,1764929637,13271.426912160001,353.1705060000022,54103.224340320005 2025-12-05,10:13:59.000,339,11099868,-795,0,1764929638,13271.514484189996,353.07886731000326,54103.3570956 2025-12-05,10:14:00.000,339,11099908,-795,0,1764929639,13271.447121090001,352.9731303599983,54103.23831456001 2025-12-05,10:14:01.000,339,11099867,-795,0,1764929640,13271.521220499992,352.95198297000024,54103.41997968 2025-12-05,10:14:02.000,339,11099926,-795,0,1764929641,13271.588583600002,352.86739341000066,54103.60164480001 2025-12-05,10:14:03.000,339,11099943,-795,0,1764929642,13271.588583600002,352.8110003699985,54103.35010848 2025-12-05,10:14:04.000,339,11099933,-795,0,1764929643,13271.467330020001,352.64182124999934,54103.07062368001 2025-12-05,10:14:05.000,339,11099945,-795,0,1764929644,13271.622265149992,352.67001777000405,54103.59465768 2025-12-05,10:14:06.000,339,11099867,-795,0,1764929645,13271.716573489997,352.60657560000254,54103.98593640001 2025-12-05,10:14:07.000,339,11099941,-795,0,1764929646,13271.716573489997,352.5149369100036,54104.08375608001 2025-12-05,10:14:08.000,339,11099891,-795,0,1764929647,13271.662683009992,352.42329822000465,54104.0907432 2025-12-05,10:14:09.000,339,11099924,-795,0,1764929648,13271.561638359992,352.3457577900044,54104.013884880005 2025-12-05,10:14:10.000,339,11099888,-795,0,1764929649,13271.501011569992,352.19772606000333,54104.03484624001 2025-12-05,10:14:11.000,339,11099929,-795,0,1764929650,13271.413439539996,352.1342838900018,54104.00689776001 2025-12-05,10:14:12.000,339,11099950,-795,0,1764929651,13271.25850440999,352.04969433000224,54104.03484624001 2025-12-05,10:14:13.000,339,11099949,-795,0,1764929652,13271.17766868999,351.9439573800046,54104.468047680006 2025-12-05,10:14:14.000,339,11099914,-795,0,1764929653,13270.611818650003,351.6196973999977,54103.73440008 2025-12-05,10:14:15.000,339,11099899,-795,0,1764929654,13270.712863299988,351.732483480002,54104.42612496 2025-12-05,10:14:16.000,339,11099861,-795,0,1764929655,13270.530982930002,351.64084479000303,54104.4750348 2025-12-05,10:14:17.000,339,11099955,-795,0,1764929656,13270.248057910001,351.60559913999896,54104.48900904001 2025-12-05,10:14:18.000,339,11099948,-795,0,1764929657,13270.07965015999,351.49281306000194,54104.2654212 2025-12-05,10:14:19.000,339,11099926,-795,0,1764929658,13269.769779899994,351.4293708900004,54104.06978184 2025-12-05,10:14:20.000,339,11099950,-795,0,1764929659,13269.587899529994,351.3306830700021,54104.07676896001 2025-12-05,10:14:21.000,339,11099887,-795,0,1764929660,13269.473382259988,351.29543741999805,54104.565867360005 2025-12-05,10:14:22.000,339,11099888,-795,0,1764929661,13269.379073919998,351.2319952500038,54104.53093176 2025-12-05,10:14:23.000,339,11099890,-795,0,1764929662,13269.217402479997,351.1403565600049,54104.48900904001 2025-12-05,10:14:24.000,339,11099881,-795,0,1764929663,13268.954686389996,351.0064230900025,54104.12567880001 2025-12-05,10:14:25.000,339,11099910,-795,0,1764929664,13268.90753222,350.93593179000163,54104.11869168 2025-12-05,10:14:26.000,339,11099898,-795,0,1764929665,13268.88058697999,350.9288826600023,54103.93702656001 2025-12-05,10:14:27.000,339,11099943,-795,0,1764929666,13268.873850669996,350.86544049000076,54104.03484624001 2025-12-05,10:14:28.000,339,11099953,-795,0,1764929667,13268.80648757,350.80199831999926,54103.90907808001 2025-12-05,10:14:29.000,339,11099963,-795,0,1764929668,13268.88058697999,350.816096579998,54104.39118936001 2025-12-05,10:14:30.000,339,11099937,-795,0,1764929669,13268.88732329,350.80199831999926,54104.349266640005 2025-12-05,10:14:31.000,339,11099932,-795,0,1764929670,13268.86037804999,350.75265441000374,54104.25843408 2025-12-05,10:14:32.000,339,11099884,-795,0,1764929671,13268.90753222,350.7315070199984,54104.27240832001 2025-12-05,10:14:33.000,339,11099921,-795,0,1764929672,13268.914268529996,350.66806485000416,54104.24445984001 2025-12-05,10:14:34.000,339,11099936,-795,0,1764929673,13268.80648757,350.5693770299986,54103.68549024 2025-12-05,10:14:35.000,339,11099889,-795,0,1764929674,13268.88058697999,350.5129839900037,54103.76234856 2025-12-05,10:14:36.000,339,11099923,-795,0,1764929675,13268.88732329,350.4636400800009,54103.93702656001 2025-12-05,10:14:37.000,339,11099933,-795,0,1764929676,13268.81996018999,350.3649522600026,54103.90209096 2025-12-05,10:14:38.000,339,11099934,-795,0,1764929677,13268.98836794,350.27331357000367,54104.20253712001 2025-12-05,10:14:39.000,339,11099926,-795,0,1764929678,13269.035522109996,350.2380679199996,54104.132665920006 2025-12-05,10:14:40.000,339,11099937,-795,0,1764929679,13269.001840559991,350.1675766199987,54103.797284160006 2025-12-05,10:14:41.000,339,11099914,-795,0,1764929680,13269.089412590001,350.15347836,54103.78330992 2025-12-05,10:14:42.000,339,11099873,-795,0,1764929681,13269.210666170002,350.1041344500045,54103.55273496001 2025-12-05,10:14:43.000,339,11099968,-795,0,1764929682,13269.284765579992,350.14642923000065,54103.5667092 2025-12-05,10:14:44.000,339,11099921,-795,0,1764929683,13269.379073919998,350.13233097000193,54103.75536144 2025-12-05,10:14:45.000,339,11099942,-795,0,1764929684,13269.574426909989,350.25921530999767,54103.964975040006 2025-12-05,10:14:46.000,339,11099910,-795,0,1764929685,13269.71588941999,350.27331357000367,54103.97894928 2025-12-05,10:14:47.000,339,11099905,-795,0,1764929686,13269.830406689995,350.29446096000174,54104.062794720005 2025-12-05,10:14:48.000,339,11099951,-795,0,1764929687,13269.870824549995,350.34380487000453,54104.02785912 2025-12-05,10:14:49.000,339,11099936,-795,0,1764929688,13269.891033479995,350.3226574799992,54103.58068344001 2025-12-05,10:14:50.000,339,11099904,-795,0,1764929689,13269.870824549995,350.32970660999854,54103.5667092 2025-12-05,10:14:51.000,339,11099923,-795,0,1764929690,13269.971869199995,350.4142961699981,54103.71343872 2025-12-05,10:14:52.000,339,11099938,-795,0,1764929691,13269.97860550999,350.4283944300041,54104.06978184 2025-12-05,10:14:53.000,339,11099958,-795,0,1764929692,13269.911242409995,350.4354435600035,54104.013884880005 2025-12-05,10:14:54.000,339,11099914,-795,0,1764929693,13269.85735192999,350.3860996500007,54103.81824552001 2025-12-05,10:14:55.000,339,11099908,-795,0,1764929694,13269.93818764999,350.4142961699981,54104.013884880005 2025-12-05,10:14:56.000,339,11099877,-795,0,1764929695,13269.931451339995,350.3649522600026,54104.18856288 2025-12-05,10:14:57.000,339,11099917,-795,0,1764929696,13269.830406689995,350.3226574799992,54103.64356752 2025-12-05,10:14:58.000,339,11099904,-795,0,1764929697,13269.73609834999,350.3367557399979,54103.6365804 2025-12-05,10:14:59.000,339,11099943,-795,0,1764929698,13269.79672513999,350.27331357000367,54103.8112584 2025-12-05,10:15:00.000,339,11099923,-795,0,1764929699,13269.71588941999,350.280362700003,54103.964975040006 2025-12-05,10:15:01.000,339,11099901,-795,0,1764929700,13269.9045061,350.32970660999854,54104.15362728001 2025-12-05,10:15:02.000,339,11099929,-795,0,1764929701,13269.88429717,350.34380487000453,54104.04183336 2025-12-05,10:15:03.000,339,11099917,-795,0,1764929702,13269.971869199995,350.3015100900011,54104.17458864001 2025-12-05,10:15:04.000,339,11099865,-795,0,1764929703,13269.86408824,350.1675766199987,54103.440941040004 2025-12-05,10:15:05.000,339,11099895,-795,0,1764929704,13270.02575968,350.2028222700028,54103.608631920004 2025-12-05,10:15:06.000,339,11099818,-795,0,1764929705,13270.04596861,350.23101879000023,54103.59465768 2025-12-05,10:15:07.000,339,11099885,-795,0,1764929706,13270.06617754,350.280362700003,54103.80427128 2025-12-05,10:15:08.000,339,11099937,-795,0,1764929707,13270.16722219,350.29446096000174,54104.04882048 2025-12-05,10:15:09.000,339,11099961,-795,0,1764929708,13270.221112669991,350.29446096000174,54104.09773032 2025-12-05,10:15:10.000,339,11099911,-795,0,1764929709,13270.173958499996,350.27331357000367,54104.00689776001 2025-12-05,10:15:11.000,339,11099916,-795,0,1764929710,13270.248057910001,350.30855922000046,54103.9510008 2025-12-05,10:15:12.000,339,11099862,-795,0,1764929711,13270.194167429996,350.2521661799983,54103.57369632001 2025-12-05,10:15:13.000,339,11099844,-795,0,1764929712,13270.315421009996,350.2169205300015,54103.58068344001 2025-12-05,10:15:14.000,339,11099928,-795,0,1764929713,13270.227848980001,350.1041344500045,54103.43395392001 2025-12-05,10:15:15.000,339,11099924,-795,0,1764929714,13270.301948389992,350.1393801000013,54103.81824552001 2025-12-05,10:15:16.000,339,11099877,-795,0,1764929715,13270.275003149996,350.0759379299998,54103.79029704001 2025-12-05,10:15:17.000,339,11099904,-795,0,1764929716,13270.355838869997,350.04774141000235,54103.944013680004 2025-12-05,10:15:18.000,339,11099934,-795,0,1764929717,13270.355838869997,349.92085706999933,54103.97894928 2025-12-05,10:15:19.000,339,11099880,-795,0,1764929718,13270.382784109992,349.8715131600038,54103.93702656001 2025-12-05,10:15:20.000,339,11099876,-795,0,1764929719,13270.308684700001,349.7657762099989,54103.45491528001 2025-12-05,10:15:21.000,339,11099890,-795,0,1764929720,13270.315421009996,349.6318427400038,54103.39901832 2025-12-05,10:15:22.000,339,11099933,-795,0,1764929721,13270.362575179992,349.6177444799978,54103.50382512001 2025-12-05,10:15:23.000,339,11099895,-795,0,1764929722,13270.376047799997,349.54020405000483,54103.776322800004 2025-12-05,10:15:24.000,339,11099957,-795,0,1764929723,13270.261530529991,349.3710249299984,54103.392031200005 2025-12-05,10:15:25.000,339,11099928,-795,0,1764929724,13270.402993039992,349.40627058000246,54103.7064516 2025-12-05,10:15:26.000,339,11099896,-795,0,1764929725,13270.402993039992,349.32873015000223,54103.79029704001 2025-12-05,10:15:27.000,339,11099983,-795,0,1764929726,13270.450147210002,349.25823885000136,54103.74138720001 2025-12-05,10:15:28.000,339,11099882,-795,0,1764929727,13270.402993039992,349.124305379999,54103.38504408001 2025-12-05,10:15:29.000,339,11099963,-795,0,1764929728,13270.376047799997,348.9551262599998,54103.13350776 2025-12-05,10:15:30.000,339,11099916,-795,0,1764929729,13270.436674589997,348.93397887000174,54103.343121360005 2025-12-05,10:15:31.000,339,11099923,-795,0,1764929730,13270.456883519997,348.9410280000011,54103.46888952 2025-12-05,10:15:32.000,339,11099898,-795,0,1764929731,13270.396256729997,348.8211927900047,54103.23132744 2025-12-05,10:15:33.000,339,11099905,-795,0,1764929732,13270.760017469998,348.8141436599981,54103.60164480001 2025-12-05,10:15:34.000,339,11099897,-795,0,1764929733,13270.712863299988,348.70135758000106,54103.03568808 2025-12-05,10:15:35.000,339,11099947,-795,0,1764929734,13271.029469869995,348.7788980100013,54103.496838 2025-12-05,10:15:36.000,339,11099834,-795,0,1764929735,13271.17766868999,348.72250496999914,54103.33613424001 2025-12-05,10:15:37.000,339,11099892,-795,0,1764929736,13271.332603819996,348.6167680200015,54103.21036608 2025-12-05,10:15:38.000,339,11099936,-795,0,1764929737,13271.480802639991,348.6167680200015,54103.67151600001 2025-12-05,10:15:39.000,339,11099894,-795,0,1764929738,13271.642474079992,348.55332584999996,54103.53177360001 2025-12-05,10:15:40.000,339,11099905,-795,0,1764929739,13271.777200279997,348.50398194000445,54103.5667092 2025-12-05,10:15:41.000,339,11099907,-795,0,1764929740,13272.100543159999,348.47578541999974,54103.80427128 2025-12-05,10:15:42.000,339,11099912,-795,0,1764929741,13272.31610507999,348.41939238000487,54103.83221976 2025-12-05,10:15:43.000,339,11099896,-795,0,1764929742,13272.471040209995,348.348901080004,54103.72042584001 2025-12-05,10:15:44.000,339,11099959,-795,0,1764929743,13272.45756758999,348.27840978000313,54103.21036608 2025-12-05,10:15:45.000,339,11099883,-795,0,1764929744,13272.693338439996,348.2008693500029,54103.53177360001 2025-12-05,10:15:46.000,339,11099914,-795,0,1764929745,13272.700074749991,348.222016740001,54103.92305232 2025-12-05,10:15:47.000,339,11099951,-795,0,1764929746,13272.780910469992,348.1515254400001,54103.92305232 2025-12-05,10:15:48.000,339,11099911,-795,0,1764929747,13272.801119399992,348.0669358800005,54104.10471744001 2025-12-05,10:15:49.000,339,11099893,-795,0,1764929748,13272.875218809997,348.03169023000373,54104.18856288 2025-12-05,10:15:50.000,339,11099940,-795,0,1764929749,13272.828064640002,348.0105428399984,54104.1606144 2025-12-05,10:15:51.000,339,11099926,-795,0,1764929750,13272.780910469992,347.91890414999943,54103.85318112 2025-12-05,10:15:52.000,339,11099833,-795,0,1764929751,13272.733756299996,347.88365850000264,54104.03484624001 2025-12-05,10:15:53.000,339,11099913,-795,0,1764929752,13272.706811060001,347.84841284999857,54104.08375608001 2025-12-05,10:15:54.000,339,11099928,-795,0,1764929753,13272.491249139995,347.763823289999,54104.20952424 2025-12-05,10:15:55.000,339,11099922,-795,0,1764929754,13272.42388604,347.7567741599996,54104.38420224 2025-12-05,10:15:56.000,339,11099911,-795,0,1764929755,13272.32284139,347.71447938000347,54104.46106056001 2025-12-05,10:15:57.000,339,11099937,-795,0,1764929756,13272.289159839995,347.67218460000004,54104.6497128 2025-12-05,10:15:58.000,339,11099940,-795,0,1764929757,13272.107279469994,347.65103721000196,54104.544906 2025-12-05,10:15:59.000,339,11099907,-795,0,1764929758,13271.992762199989,347.5453002600043,54104.13965304 2025-12-05,10:16:00.000,339,11099906,-795,0,1764929759,13271.959080649998,347.5453002600043,54104.34227952001 2025-12-05,10:16:01.000,339,11099833,-795,0,1764929760,13271.858035999998,347.4607107000047,54104.38420224 2025-12-05,10:16:02.000,339,11099913,-795,0,1764929761,13271.689628250002,347.4536615699981,54104.75451960001 2025-12-05,10:16:03.000,339,11099895,-795,0,1764929762,13271.588583600002,347.3338263600017,54104.81041656 2025-12-05,10:16:04.000,339,11099893,-795,0,1764929763,13271.3864943,347.2985807100049,54104.58682872001 2025-12-05,10:16:05.000,339,11099892,-795,0,1764929764,13271.32586751,347.2985807100049,54104.7894552 2025-12-05,10:16:06.000,339,11099940,-795,0,1764929765,13271.211350239995,347.2633350600008,54104.84535216001 2025-12-05,10:16:07.000,339,11099924,-795,0,1764929766,13271.029469869995,347.21399114999804,54104.37022800001 2025-12-05,10:16:08.000,339,11099879,-795,0,1764929767,13270.888007359994,347.2069420199987,54104.46106056001 2025-12-05,10:16:09.000,339,11099938,-795,0,1764929768,13270.820644259999,347.17874550000124,54104.83137792 2025-12-05,10:16:10.000,339,11099907,-795,0,1764929769,13270.645500199993,347.17874550000124,54104.60080296 2025-12-05,10:16:11.000,339,11099883,-795,0,1764929770,13270.618554959998,347.1716963700019,54104.803429440006 2025-12-05,10:16:12.000,339,11099929,-795,0,1764929771,13270.605082339993,347.1646472400025,54104.89426200001 2025-12-05,10:16:13.000,339,11099896,-795,0,1764929772,13270.584873409993,347.19284375999996,54104.99208168001 2025-12-05,10:16:14.000,339,11099924,-795,0,1764929773,13270.382784109992,347.14349985000445,54104.60779008001 2025-12-05,10:16:15.000,339,11099899,-795,0,1764929774,13270.423201969992,347.19284375999996,54104.614777200004 2025-12-05,10:16:16.000,339,11099855,-795,0,1764929775,13270.389520420002,347.21399114999804,54104.71259688 2025-12-05,10:16:17.000,339,11099896,-795,0,1764929776,13270.409729350002,347.27743331999955,54104.99208168001 2025-12-05,10:16:18.000,339,11099920,-795,0,1764929777,13270.349102560001,347.30562984000426,54105.05496576 2025-12-05,10:16:19.000,339,11099923,-795,0,1764929778,13270.308684700001,347.3549737499998,54104.98509456 2025-12-05,10:16:20.000,339,11099919,-795,0,1764929779,13270.288475770001,347.37612113999785,54104.9990688 2025-12-05,10:16:21.000,339,11099923,-795,0,1764929780,13270.355838869997,347.3972685300032,54105.243618 2025-12-05,10:16:22.000,339,11099966,-795,0,1764929781,13270.315421009996,347.37612113999785,54104.89426200001 2025-12-05,10:16:23.000,339,11099901,-795,0,1764929782,13270.288475770001,347.42546505000064,54104.89426200001 2025-12-05,10:16:24.000,339,11099904,-795,0,1764929783,13270.04596861,347.4607107000047,54104.60779008001 2025-12-05,10:16:25.000,339,11099883,-795,0,1764929784,13270.06617754,347.52415286999894,54105.12483696 2025-12-05,10:16:26.000,339,11099934,-795,0,1764929785,13269.931451339995,347.60874242999853,54105.11086272001 2025-12-05,10:16:27.000,339,11099926,-795,0,1764929786,13269.88429717,347.55234939000366,54105.25759224001 2025-12-05,10:16:28.000,339,11099912,-795,0,1764929787,13269.75630727999,347.5805459100011,54105.3134892 2025-12-05,10:16:29.000,339,11099932,-795,0,1764929788,13269.628317389994,347.5453002600043,54105.21566952 2025-12-05,10:16:30.000,339,11099896,-795,0,1764929789,13269.520536429998,347.5453002600043,54104.901249120005 2025-12-05,10:16:31.000,339,11099923,-795,0,1764929790,13269.352128680002,347.50300548000087,54104.803429440006 2025-12-05,10:16:32.000,339,11099873,-795,0,1764929791,13269.318447129997,347.52415286999894,54104.99208168001 2025-12-05,10:16:33.000,339,11099937,-795,0,1764929792,13269.271292960002,347.58759504000045,54105.13182408001 2025-12-05,10:16:34.000,339,11099910,-795,0,1764929793,13269.217402479997,347.6228406900045,54105.05496576 2025-12-05,10:16:35.000,339,11099909,-795,0,1764929794,13269.291501890002,347.6439880800026,54105.09688848 2025-12-05,10:16:36.000,339,11099957,-795,0,1764929795,13269.244347719992,347.67218460000004,54105.0340044 2025-12-05,10:16:37.000,339,11099893,-795,0,1764929796,13269.473382259988,347.7074302500041,54105.21566952 2025-12-05,10:16:38.000,339,11099937,-795,0,1764929797,13269.500327499998,347.6933319899981,54104.94317184001 2025-12-05,10:16:39.000,339,11099913,-795,0,1764929798,13269.587899529994,347.68628285999876,54104.852339280005 2025-12-05,10:16:40.000,339,11099893,-795,0,1764929799,13269.574426909989,347.7215285100028,54105.12483696 2025-12-05,10:16:41.000,339,11099860,-795,0,1764929800,13269.682207869999,347.74972503000026,54105.07592712 2025-12-05,10:16:42.000,339,11099885,-795,0,1764929801,13269.69568048999,347.77087241999834,54105.20169528 2025-12-05,10:16:43.000,339,11099885,-795,0,1764929802,13269.749570969994,347.74972503000026,54105.236630880005 2025-12-05,10:16:44.000,339,11099938,-795,0,1764929803,13269.67547155999,347.7215285100028,54105.02701728 2025-12-05,10:16:45.000,339,11099911,-795,0,1764929804,13269.73609834999,347.7426759000009,54104.971120320006 2025-12-05,10:16:46.000,339,11099930,-795,0,1764929805,13269.810197759994,347.71447938000347,54104.95714608 2025-12-05,10:16:47.000,339,11099926,-795,0,1764929806,13269.810197759994,347.6651354700007,54104.88028776 2025-12-05,10:16:48.000,339,11099896,-795,0,1764929807,13269.749570969994,347.6298898200039,54105.16675968 2025-12-05,10:16:49.000,339,11099906,-795,0,1764929808,13269.67547155999,347.5453002600043,54104.950158960004 2025-12-05,10:16:50.000,339,11099866,-795,0,1764929809,13269.614844769989,347.47480896000343,54104.8593264 2025-12-05,10:16:51.000,339,11099912,-795,0,1764929810,13269.69568048999,347.36202287999913,54104.9990688 2025-12-05,10:16:52.000,339,11099878,-795,0,1764929811,13269.661998939999,347.2703841900002,54105.0340044 2025-12-05,10:16:53.000,339,11099912,-795,0,1764929812,13269.648526319994,347.1364507199978,54104.52394464 2025-12-05,10:16:54.000,339,11099899,-795,0,1764929813,13269.500327499998,346.8403872600029,54104.02785912 2025-12-05,10:16:55.000,339,11099936,-795,0,1764929814,13269.742834659999,346.9179276900031,54104.43311208 2025-12-05,10:16:56.000,339,11099840,-795,0,1764929815,13269.810197759994,346.8544855200016,54104.719584 2025-12-05,10:16:57.000,339,11099942,-795,0,1764929816,13269.88429717,346.7628468300027,54104.67067416 2025-12-05,10:16:58.000,339,11099903,-795,0,1764929817,13270.012287059995,346.7135029199999,54104.67766128001 2025-12-05,10:16:59.000,339,11099913,-795,0,1764929818,13270.093122779996,346.6148151000016,54104.35625376 2025-12-05,10:17:00.000,339,11099857,-795,0,1764929819,13270.1065954,346.57252031999815,54104.230485600005 2025-12-05,10:17:01.000,339,11099918,-795,0,1764929820,13270.483828759992,346.4667833700005,54104.349266640005 2025-12-05,10:17:02.000,339,11099921,-795,0,1764929821,13270.625291269993,346.403341199999,54104.31433104 2025-12-05,10:17:03.000,339,11099938,-795,0,1764929822,13270.800435329998,346.3469481600041,54104.38420224 2025-12-05,10:17:04.000,339,11099860,-795,0,1764929823,13270.834116879989,346.3046533800007,54104.17458864001 2025-12-05,10:17:05.000,339,11099906,-795,0,1764929824,13271.06315142,346.2694077300039,54104.41913784001 2025-12-05,10:17:06.000,339,11099886,-795,0,1764929825,13271.12377821,346.16367077999894,54104.398176480005 2025-12-05,10:17:07.000,339,11099938,-795,0,1764929826,13271.29892226999,346.1566216499996,54104.52394464 2025-12-05,10:17:08.000,339,11099914,-795,0,1764929827,13271.36628537,346.0861303499987,54104.516957520005 2025-12-05,10:17:09.000,339,11099941,-795,0,1764929828,13271.332603819996,346.01563904999784,54104.03484624001 2025-12-05,10:17:10.000,339,11099896,-795,0,1764929829,13271.359549059991,345.93104948999826,54104.1606144 2025-12-05,10:17:11.000,339,11099908,-795,0,1764929830,13271.447121090001,345.89580384000146,54104.55189312 2025-12-05,10:17:12.000,339,11099865,-795,0,1764929831,13271.359549059991,345.79711602000316,54104.58682872001 2025-12-05,10:17:13.000,339,11099911,-755,0,1764929832,13271.373021679996,345.7125264600036,54104.50997040001 2025-12-05,10:17:14.000,339,11099924,-795,0,1764929833,13271.25850440999,345.627936900004,54104.23747272 2025-12-05,10:17:15.000,339,11099954,-795,0,1764929834,13271.32586751,345.57154386000184,54104.37022800001 2025-12-05,10:17:16.000,339,11099917,-795,0,1764929835,13271.22482286,345.47285604000353,54104.15362728001 2025-12-05,10:17:17.000,339,11099897,-795,0,1764929836,13271.413439539996,345.3812173500046,54104.2654212 2025-12-05,10:17:18.000,339,11099931,-795,0,1764929837,13271.420175849991,345.33892257000116,54104.279395440004 2025-12-05,10:17:19.000,339,11099891,-795,0,1764929838,13271.413439539996,345.30367692000436,54104.62176432 2025-12-05,10:17:20.000,339,11099885,-795,0,1764929839,13271.34607644,345.21203822999814,54104.4750348 2025-12-05,10:17:21.000,339,11099898,-795,0,1764929840,13271.359549059991,345.1344977999979,54104.516957520005 2025-12-05,10:17:22.000,339,11099916,-795,0,1764929841,13271.3864943,345.0851538900024,54104.55189312 2025-12-05,10:17:23.000,339,11099900,-795,0,1764929842,13271.440384779991,345.0710556300037,54104.544906 2025-12-05,10:17:24.000,339,11099960,-795,0,1764929843,13271.312394889996,345.0076134600022,54104.03484624001 2025-12-05,10:17:25.000,339,11099932,-795,0,1764929844,13271.433648469996,345.01466259000154,54104.32131816001 2025-12-05,10:17:26.000,339,11099907,-795,0,1764929845,13271.426912160001,344.9864660700041,54104.0907432 2025-12-05,10:17:27.000,339,11099907,-715,0,1764929846,13271.534693119997,345.0005643300028,54104.72657112001 2025-12-05,10:17:28.000,339,11099919,-795,0,1764929847,13271.433648469996,344.9864660700041,54104.83137792 2025-12-05,10:17:29.000,339,11099926,-795,0,1764929848,13271.40670323,344.9371221600013,54104.76849384 2025-12-05,10:17:30.000,339,11099895,-795,0,1764929849,13271.34607644,344.8877782499985,54104.83137792 2025-12-05,10:17:31.000,339,11099942,-795,0,1764929850,13271.184405,344.88072911999916,54104.635738560006 2025-12-05,10:17:32.000,339,11099933,-795,0,1764929851,13271.14398714,344.7961395599996,54104.60779008001 2025-12-05,10:17:33.000,339,11099867,-795,0,1764929852,13271.13725082999,344.7256482599987,54104.733558240005 2025-12-05,10:17:34.000,339,11099912,-795,0,1764929853,13270.834116879989,344.69745174000127,54104.75451960001 2025-12-05,10:17:35.000,339,11099920,-795,0,1764929854,13270.753281159989,344.73269738999807,54105.00605592 2025-12-05,10:17:36.000,339,11099832,-795,0,1764929855,13270.645500199993,344.6481078299985,54105.09688848 2025-12-05,10:17:37.000,339,11099872,-795,0,1764929856,13270.456883519997,344.6622060900045,54105.04797864 2025-12-05,10:17:38.000,339,11099915,-795,0,1764929857,13270.248057910001,344.6481078299985,54105.15977256001 2025-12-05,10:17:39.000,339,11099969,-795,0,1764929858,13270.01902336999,344.5917147900036,54105.00605592 2025-12-05,10:17:40.000,339,11099921,-795,0,1764929859,13269.79672513999,344.5423708800008,54104.88028776 2025-12-05,10:17:41.000,339,11099902,-795,0,1764929860,13269.527272739993,344.4789287099993,54104.684648400005 2025-12-05,10:17:42.000,339,11099938,-795,0,1764929861,13269.331919750002,344.4648304500006,54105.13182408001 2025-12-05,10:17:43.000,339,11099875,-795,0,1764929862,13269.156775689997,344.40843740999844,54105.19470816 2025-12-05,10:17:44.000,339,11099916,-795,0,1764929863,13268.75933339999,344.2956513300014,54104.88727488 2025-12-05,10:17:45.000,339,11099980,-795,0,1764929864,13268.70544292,344.23925828999927,54105.01304304001 2025-12-05,10:17:46.000,339,11099892,-795,0,1764929865,13268.51682623999,344.1969635100031,54105.01304304001 2025-12-05,10:17:47.000,339,11099936,-795,0,1764929866,13268.375363729989,344.1476196000003,54104.74054536 2025-12-05,10:17:48.000,339,11099908,-795,0,1764929867,13268.233901219988,344.1194230800029,54104.82439080001 2025-12-05,10:17:49.000,339,11099932,-795,0,1764929868,13268.025075609992,344.0066369999986,54104.6497128 2025-12-05,10:17:50.000,339,11099878,-795,0,1764929869,13267.829722620001,343.9713913500018,54104.79644232001 2025-12-05,10:17:51.000,339,11099938,-795,0,1764929870,13267.897085719997,344.0207352600046,54105.02701728 2025-12-05,10:17:52.000,339,11099921,-795,0,1764929871,13267.762359519991,343.9925387399999,54105.00605592 2025-12-05,10:17:53.000,339,11099939,-795,0,1764929872,13267.66131486999,343.922047439999,54104.852339280005 2025-12-05,10:17:54.000,339,11099929,-795,0,1764929873,13267.48617081,343.87975266000285,54104.67067416 2025-12-05,10:17:55.000,339,11099896,-795,0,1764929874,13267.36491723,343.8868017900022,54104.32830528 2025-12-05,10:17:56.000,339,11099962,-795,0,1764929875,13267.284081509999,343.922047439999,54104.31433104 2025-12-05,10:17:57.000,339,11099889,-795,0,1764929876,13267.284081509999,343.9079491800003,54104.62176432 2025-12-05,10:17:58.000,339,11099918,-795,0,1764929877,13267.304290439999,343.9009000500009,54104.7894552 2025-12-05,10:17:59.000,339,11099932,-795,0,1764929878,13267.162827929998,343.91499830999965,54104.69862264 2025-12-05,10:18:00.000,339,11099882,-795,0,1764929879,13267.068519589993,343.8374578799994,54104.41913784001 2025-12-05,10:18:01.000,339,11099858,-795,0,1764929880,13266.947266009993,343.8586052700048,54104.25843408 2025-12-05,10:18:02.000,339,11099831,-795,0,1764929881,13266.980947559998,343.8233596200007,54104.19555 2025-12-05,10:18:03.000,339,11099930,-795,0,1764929882,13267.088728519993,343.81631049000134,54104.25144696001 2025-12-05,10:18:04.000,339,11099845,-795,0,1764929883,13266.960738629998,343.7599174499992,54104.05580760001 2025-12-05,10:18:05.000,339,11099945,-795,0,1764929884,13267.041574349998,343.81631049000134,54104.48202192 2025-12-05,10:18:06.000,339,11099925,-795,0,1764929885,13267.129146379993,343.76696657999855,54104.55888024001 2025-12-05,10:18:07.000,339,11099917,-795,0,1764929886,13267.142618999998,343.79516310000326,54104.565867360005 2025-12-05,10:18:08.000,339,11099877,-795,0,1764929887,13267.162827929998,343.75286831999983,54104.4051636 2025-12-05,10:18:09.000,339,11099924,-795,0,1764929888,13267.189773169994,343.75286831999983,54104.48202192 2025-12-05,10:18:10.000,339,11099875,-795,0,1764929889,13267.196509479989,343.7035244100043,54104.020872 2025-12-05,10:18:11.000,339,11099933,-795,0,1764929890,13267.31776305999,343.68237701999897,54104.04882048 2025-12-05,10:18:12.000,339,11099937,-795,0,1764929891,13267.452489259995,343.6894261499983,54104.132665920006 2025-12-05,10:18:13.000,339,11099960,-795,0,1764929892,13267.5467976,343.6894261499983,54104.48900904001 2025-12-05,10:18:14.000,339,11099903,-795,0,1764929893,13267.44575295,343.63303311000345,54104.111704560004 2025-12-05,10:18:15.000,339,11099925,-795,0,1764929894,13267.68152379999,343.63303311000345,54104.41215072001 2025-12-05,10:18:16.000,339,11099875,-795,0,1764929895,13267.76909583,343.5625418100026,54104.4051636 2025-12-05,10:18:17.000,339,11099893,-795,0,1764929896,13267.802777379991,343.5625418100026,54104.37721512 2025-12-05,10:18:18.000,339,11099894,-795,0,1764929897,13267.856667859996,343.52024702999915,54104.06978184 2025-12-05,10:18:19.000,339,11099918,-795,0,1764929898,13267.870140480001,343.4497557299983,54103.93702656001 2025-12-05,10:18:20.000,339,11099943,-795,0,1764929899,13267.924030959992,343.43565746999957,54104.12567880001 2025-12-05,10:18:21.000,339,11099913,-795,0,1764929900,13268.031811920002,343.4004118200028,54104.50298328 2025-12-05,10:18:22.000,339,11099923,-795,0,1764929901,13268.065493469992,343.3440187800006,54104.49599616 2025-12-05,10:18:23.000,339,11099921,-795,0,1764929902,13268.085702399992,343.35811703999934,54104.468047680006 2025-12-05,10:18:24.000,339,11099864,-795,0,1764929903,13267.950976200002,343.2876257399985,54104.0907432 2025-12-05,10:18:25.000,339,11099926,-795,0,1764929904,13268.025075609992,343.32287139000255,54104.11869168 2025-12-05,10:18:26.000,339,11099881,-795,0,1764929905,13267.971185130002,343.30172400000447,54103.9510008 2025-12-05,10:18:27.000,339,11099966,-795,0,1764929906,13267.883613099992,343.25942922000104,54103.76933568001 2025-12-05,10:18:28.000,339,11099896,-795,0,1764929907,13267.971185130002,343.3440187800006,54104.37022800001 2025-12-05,10:18:29.000,339,11099944,-795,0,1764929908,13267.937503579997,343.35811703999934,54104.49599616 2025-12-05,10:18:30.000,339,11099936,-795,0,1764929909,13267.856667859996,343.40746095000213,54104.4750348 2025-12-05,10:18:31.000,339,11099902,-795,0,1764929910,13267.742150589991,343.38631356000406,54104.45407344 2025-12-05,10:18:32.000,339,11099821,-795,0,1764929911,13267.66805118,343.40746095000213,54104.41913784001 2025-12-05,10:18:33.000,339,11099966,-715,0,1764929912,13267.60068807999,343.3792644300047,54104.14664016 2025-12-05,10:18:34.000,339,11099917,-795,0,1764929913,13267.42554402,343.3651661699987,54103.9510008 2025-12-05,10:18:35.000,339,11099922,-795,0,1764929914,13267.35818091999,343.4427065999989,54103.95798792001 2025-12-05,10:18:36.000,339,11099948,-795,0,1764929915,13267.236927339989,343.5766400700013,54104.29336968001 2025-12-05,10:18:37.000,339,11099877,-795,0,1764929916,13267.243663649999,343.6118857199981,54104.57984160001 2025-12-05,10:18:38.000,339,11099907,-795,0,1764929917,13267.189773169994,343.6400822400028,54104.4750348 2025-12-05,10:18:39.000,339,11099944,-795,0,1764929918,13267.068519589993,343.6753278899996,54104.50997040001 2025-12-05,10:18:40.000,339,11099863,-795,0,1764929919,13267.048310659993,343.7599174499992,54104.30734392 2025-12-05,10:18:41.000,339,11099902,-795,0,1764929920,13267.041574349998,343.7881139700039,54104.02785912 2025-12-05,10:18:42.000,339,11099893,-795,0,1764929921,13266.994420180003,343.91499830999965,54104.111704560004 2025-12-05,10:18:43.000,339,11099938,-795,0,1764929922,13266.994420180003,343.9009000500009,54104.25144696001 2025-12-05,10:18:44.000,339,11099943,-795,0,1764929923,13266.792330880002,343.89385092000157,54104.279395440004 2025-12-05,10:18:45.000,339,11099929,-795,0,1764929924,13266.947266009993,343.94319483000436,54104.39118936001 2025-12-05,10:18:46.000,339,11099916,-795,0,1764929925,13266.933793390002,343.9925387399999,54104.24445984001 2025-12-05,10:18:47.000,339,11099949,-795,0,1764929926,13266.980947559998,344.0066369999986,54104.50997040001 2025-12-05,10:18:48.000,339,11099912,-795,0,1764929927,13266.960738629998,343.9854896100005,54104.3352924 2025-12-05,10:18:49.000,339,11099896,-795,0,1764929928,13266.987683869993,343.97844048000115,54104.10471744001 2025-12-05,10:18:50.000,339,11099931,-795,0,1764929929,13266.906848149993,344.02778439000394,54103.98593640001 2025-12-05,10:18:51.000,339,11099968,-795,0,1764929930,13266.852957670002,344.01368612999795,54104.32131816001 2025-12-05,10:18:52.000,339,11099906,-795,0,1764929931,13266.927057079993,344.07712829999946,54104.45407344 2025-12-05,10:18:53.000,339,11099951,-795,0,1764929932,13266.866430289992,344.07712829999946,54104.42612496 2025-12-05,10:18:54.000,339,11099943,-795,0,1764929933,13266.758649329997,343.97844048000115,54104.00689776001 2025-12-05,10:18:55.000,339,11099918,-795,0,1764929934,13266.886639219993,344.0841774299988,54104.29336968001 2025-12-05,10:18:56.000,339,11099906,-795,0,1764929935,13266.879902909997,344.10532482000417,54104.17458864001 2025-12-05,10:18:57.000,339,11099950,-795,0,1764929936,13266.967474939993,344.0559809100014,54104.16760152 2025-12-05,10:18:58.000,339,11099981,-795,0,1764929937,13266.954002320002,344.1194230800029,54104.111704560004 2025-12-05,10:18:59.000,339,11099947,-795,0,1764929938,13266.987683869993,344.11237395000353,54104.38420224 2025-12-05,10:19:00.000,339,11099904,-795,0,1764929939,13267.095464829988,344.1828652500044,54104.37022800001 2025-12-05,10:19:01.000,339,11099939,-795,0,1764929940,13267.236927339989,344.2181109000012,54104.614777200004 2025-12-05,10:19:02.000,339,11099922,-795,0,1764929941,13267.196509479989,344.3167987199995,54104.4051636 2025-12-05,10:19:03.000,339,11099893,-795,0,1764929942,13267.39859877999,344.38729002000036,54104.67766128001 2025-12-05,10:19:04.000,339,11099859,-795,0,1764929943,13267.29755412999,344.43663393000315,54103.92305232 2025-12-05,10:19:05.000,339,11099934,-795,0,1764929944,13267.513116049995,344.5494200100002,54104.23747272 2025-12-05,10:19:06.000,339,11099905,-795,0,1764929945,13267.64110593999,344.66925522000383,54104.31433104 2025-12-05,10:19:07.000,339,11099894,-795,0,1764929946,13267.593951769995,344.7256482599987,54104.37721512 2025-12-05,10:19:08.000,339,11099920,-795,0,1764929947,13267.876876789996,344.7608939100028,54104.7894552 2025-12-05,10:19:09.000,339,11099917,-795,0,1764929948,13267.964448819992,344.8595817300011,54104.901249120005 2025-12-05,10:19:10.000,339,11099969,-795,0,1764929949,13268.045284539992,344.9582695499994,54104.94317184001 2025-12-05,10:19:11.000,339,11099886,-795,0,1764929950,13268.031811920002,344.9371221600013,54104.88727488 2025-12-05,10:19:12.000,339,11099873,-795,0,1764929951,13267.977921439997,344.9371221600013,54104.544906 2025-12-05,10:19:13.000,339,11099878,-795,0,1764929952,13268.045284539992,344.96531867999875,54104.67067416 2025-12-05,10:19:14.000,339,11099881,-795,0,1764929953,13268.004866679992,344.9230239000026,54104.803429440006 2025-12-05,10:19:15.000,339,11099932,-795,0,1764929954,13268.065493469992,344.97941694000474,54104.9990688 2025-12-05,10:19:16.000,339,11099929,-795,0,1764929955,13267.991394060002,344.9864660700041,54104.96413320001 2025-12-05,10:19:17.000,339,11099913,-795,0,1764929956,13268.105911329993,345.04990823999833,54105.236630880005 2025-12-05,10:19:18.000,339,11099888,-795,0,1764929957,13268.119383949997,345.0710556300037,54105.306502080006 2025-12-05,10:19:19.000,339,11099918,-795,0,1764929958,13268.146329189993,345.0710556300037,54105.187721040005 2025-12-05,10:19:20.000,339,11099843,-795,0,1764929959,13268.078966089997,345.0358099799996,54104.81740368 2025-12-05,10:19:21.000,339,11099907,-795,0,1764929960,13268.227164909993,345.0358099799996,54104.96413320001 2025-12-05,10:19:22.000,339,11099917,-795,0,1764929961,13268.368627419994,345.0992521500011,54105.32047632 2025-12-05,10:19:23.000,339,11099916,-795,0,1764929962,13268.469672069994,345.0217117200009,54105.36938616 2025-12-05,10:19:24.000,339,11099999,-795,0,1764929963,13268.550507789994,345.0217117200009,54105.16675968 2025-12-05,10:19:25.000,339,11099953,-795,0,1764929964,13268.793014949995,345.0358099799996,54105.44624448001 2025-12-05,10:19:26.000,339,11099913,-795,0,1764929965,13268.921004839991,345.04990823999833,54105.39034752 2025-12-05,10:19:27.000,339,11099916,-795,0,1764929966,13269.190457240002,345.0076134600022,54105.34143768 2025-12-05,10:19:28.000,339,11099859,-795,0,1764929967,13269.325183439993,345.02876085000025,54105.32746344001 2025-12-05,10:19:29.000,339,11099917,-795,0,1764929968,13269.439700709998,345.0569573699977,54105.34143768 2025-12-05,10:19:30.000,339,11099885,-795,0,1764929969,13269.540745359998,345.2049890999988,54105.739703520005 2025-12-05,10:19:31.000,339,11099920,-795,0,1764929970,13269.614844769989,345.1979399699994,54105.65585808 2025-12-05,10:19:32.000,339,11099944,-795,0,1764929971,13269.641790009999,345.19089084000007,54105.68380656001 2025-12-05,10:19:33.000,339,11099899,-795,0,1764929972,13269.911242409995,345.1838417100007,54105.87944592001 2025-12-05,10:19:34.000,339,11099869,-795,0,1764929973,13269.89776978999,345.11335040999984,54105.690793680005 2025-12-05,10:19:35.000,339,11099939,-795,0,1764929974,13269.98534182,345.14154693000455,54105.61393536001 2025-12-05,10:19:36.000,339,11099875,-795,0,1764929975,13270.02575968,345.1063012800005,54105.71175504001 2025-12-05,10:19:37.000,339,11099824,-795,0,1764929976,13269.99881443999,345.042859109999,54105.59996112 2025-12-05,10:19:38.000,339,11099946,-795,0,1764929977,13269.992078129995,345.09220302000176,54105.956304240004 2025-12-05,10:19:39.000,339,11099940,-795,0,1764929978,13269.911242409995,345.0005643300028,54105.81656184 2025-12-05,10:19:40.000,339,11099915,-795,0,1764929979,13270.04596861,345.02876085000025,54106.13796936001 2025-12-05,10:19:41.000,339,11099932,-795,0,1764929980,13270.03923229999,345.02876085000025,54106.13796936001 2025-12-05,10:19:42.000,339,11099927,-795,0,1764929981,13270.052704919995,344.9371221600013,54106.15893072 2025-12-05,10:19:43.000,339,11099909,-795,0,1764929982,13269.98534182,344.9230239000026,54105.8375232 2025-12-05,10:19:44.000,339,11099860,-795,0,1764929983,13269.82367038,344.9018765100045,54105.572012640005 2025-12-05,10:19:45.000,339,11099942,-795,0,1764929984,13269.870824549995,344.91597477000323,54106.08905952001 2025-12-05,10:19:46.000,339,11099856,-795,0,1764929985,13269.83714299999,344.93007303000195,54106.13098224 2025-12-05,10:19:47.000,339,11099916,-795,0,1764929986,13269.85735192999,344.8877782499985,54106.22880192 2025-12-05,10:19:48.000,339,11099950,-795,0,1764929987,13269.830406689995,344.9230239000026,54106.29867312 2025-12-05,10:19:49.000,339,11099937,-795,0,1764929988,13269.85735192999,344.9089256400039,54106.17989208 2025-12-05,10:19:50.000,339,11099915,-795,0,1764929989,13269.84387931,344.9582695499994,54106.0820724 2025-12-05,10:19:51.000,339,11099897,-795,0,1764929990,13269.810197759994,344.9230239000026,54105.91438152 2025-12-05,10:19:52.000,339,11099851,-795,0,1764929991,13269.9045061,344.9582695499994,54106.0122012 2025-12-05,10:19:53.000,339,11099908,-795,0,1764929992,13269.911242409995,344.9864660700041,54106.26373752001 2025-12-05,10:19:54.000,339,11099938,-795,0,1764929993,13269.83714299999,344.9230239000026,54105.91438152 2025-12-05,10:19:55.000,339,11099893,-795,0,1764929994,13269.91797871999,344.9864660700041,54106.242776160005 2025-12-05,10:19:56.000,339,11099919,-795,0,1764929995,13269.92471503,345.0005643300028,54106.3266216 2025-12-05,10:19:57.000,339,11099854,-795,0,1764929996,13270.02575968,344.95122042,54106.5362352 2025-12-05,10:19:58.000,339,11099912,-795,0,1764929997,13269.97860550999,344.9582695499994,54106.11700800001 2025-12-05,10:19:59.000,339,11099894,-795,0,1764929998,13269.870824549995,344.88072911999916,54105.66284520001 2025-12-05,10:20:00.000,339,11099866,-795,0,1764929999,13270.03923229999,344.9018765100045,54106.27072464 2025-12-05,10:20:01.000,339,11099914,-795,0,1764930000,13270.06617754,344.9089256400039,54106.55719656 2025-12-05,10:20:02.000,339,11099913,-795,0,1764930001,13270.03923229999,344.8736799899998,54106.57117080001 2025-12-05,10:20:03.000,339,11099870,-795,0,1764930002,13269.911242409995,344.8243360800043,54106.38251856001 2025-12-05,10:20:04.000,339,11099954,-795,0,1764930003,13269.911242409995,344.78204130000086,54106.30566024001 2025-12-05,10:20:05.000,339,11099889,-795,0,1764930004,13269.971869199995,344.7256482599987,54106.3964928 2025-12-05,10:20:06.000,339,11099933,-795,0,1764930005,13270.00555075,344.68335348000255,54106.38950568 2025-12-05,10:20:07.000,339,11099889,-795,0,1764930006,13269.98534182,344.65515695999784,54106.40347992001 2025-12-05,10:20:08.000,339,11099867,-795,0,1764930007,13269.911242409995,344.68335348000255,54106.76681016001 2025-12-05,10:20:09.000,339,11099904,-795,0,1764930008,13269.83714299999,344.6622060900045,54106.51527384 2025-12-05,10:20:10.000,339,11099864,-795,0,1764930009,13269.78325252,344.63400956999976,54106.54322232 2025-12-05,10:20:11.000,339,11099924,-795,0,1764930010,13269.84387931,344.6481078299985,54106.648029120006 2025-12-05,10:20:12.000,339,11099902,-795,0,1764930011,13269.789988829994,344.69745174000127,54106.648029120006 2025-12-05,10:20:13.000,339,11099922,-795,0,1764930012,13269.769779899994,344.6410586999991,54106.29867312 2025-12-05,10:20:14.000,339,11099902,-795,0,1764930013,13269.69568048999,344.59876392000297,54106.13796936001 2025-12-05,10:20:15.000,339,11099868,-795,0,1764930014,13269.769779899994,344.63400956999976,54106.5362352 2025-12-05,10:20:16.000,339,11099868,-795,0,1764930015,13269.76304359,344.66925522000383,54106.70392608 2025-12-05,10:20:17.000,339,11099903,-795,0,1764930016,13269.77651620999,344.6904026100019,54106.78777152001 2025-12-05,10:20:18.000,339,11099933,-795,0,1764930017,13269.75630727999,344.7538447800034,54106.77379728 2025-12-05,10:20:19.000,339,11099946,-795,0,1764930018,13269.661998939999,344.838434340003,54106.696938960005 2025-12-05,10:20:20.000,339,11099941,-795,0,1764930019,13269.635053699989,344.78204130000086,54106.480338240006 2025-12-05,10:20:21.000,339,11099901,-795,0,1764930020,13269.554217979989,344.7890904300002,54106.28469888001 2025-12-05,10:20:22.000,339,11099945,-795,0,1764930021,13269.682207869999,344.88072911999916,54106.58514504 2025-12-05,10:20:23.000,339,11099954,-795,0,1764930022,13269.67547155999,344.8877782499985,54106.70392608 2025-12-05,10:20:24.000,339,11099871,-795,0,1764930023,13269.560954289998,344.9230239000026,54106.578157920005 2025-12-05,10:20:25.000,339,11099953,-795,0,1764930024,13269.729362039994,344.93007303000195,54106.84366848 2025-12-05,10:20:26.000,339,11099910,-795,0,1764930025,13269.702416799999,344.93007303000195,54106.82270712 2025-12-05,10:20:27.000,339,11099950,-795,0,1764930026,13269.81693406999,344.9371221600013,54106.82270712 2025-12-05,10:20:28.000,339,11099954,-795,0,1764930027,13269.850615619995,344.91597477000323,54106.696938960005 2025-12-05,10:20:29.000,339,11099899,-795,0,1764930028,13269.951660269995,344.91597477000323,54106.84366848 2025-12-05,10:20:30.000,339,11099902,-795,0,1764930029,13269.96513289,344.9371221600013,54107.17905024 2025-12-05,10:20:31.000,339,11099915,-795,0,1764930030,13269.97860550999,344.8736799899998,54107.081230560005 2025-12-05,10:20:32.000,339,11099865,-795,0,1764930031,13270.04596861,344.83138521000365,54107.13712752 2025-12-05,10:20:33.000,339,11099969,-795,0,1764930032,13270.133540639996,344.81728694999765,54107.11616616 2025-12-05,10:20:34.000,339,11099926,-795,0,1764930033,13270.072913849996,344.7397465200047,54106.93450104001 2025-12-05,10:20:35.000,339,11099942,-795,0,1764930034,13270.214376359996,344.68335348000255,54106.745848800005 2025-12-05,10:20:36.000,339,11099969,-795,0,1764930035,13270.254794219996,344.71155,54106.794758640004 2025-12-05,10:20:37.000,339,11099920,-795,0,1764930036,13270.389520420002,344.65515695999784,54107.081230560005 2025-12-05,10:20:38.000,339,11099909,-795,0,1764930037,13270.409729350002,344.6269604400004,54107.36071536001 2025-12-05,10:20:39.000,339,11099938,-795,0,1764930038,13270.470356140002,344.6058130500023,54107.33975400001 2025-12-05,10:20:40.000,339,11099968,-795,0,1764930039,13270.436674589997,344.6410586999991,54107.22796008 2025-12-05,10:20:41.000,339,11099936,-795,0,1764930040,13270.477092449997,344.6058130500023,54107.19302448001 2025-12-05,10:20:42.000,339,11099962,-795,0,1764930041,13270.551191860002,344.68335348000255,54107.13712752 2025-12-05,10:20:43.000,339,11099901,-795,0,1764930042,13270.497301379997,344.6904026100019,54106.95546240001 2025-12-05,10:20:44.000,339,11099904,-795,0,1764930043,13270.416465659997,344.74679565000406,54106.864629840005 2025-12-05,10:20:45.000,339,11099955,-795,0,1764930044,13270.524246619992,344.8736799899998,54107.4445608 2025-12-05,10:20:46.000,339,11099906,-795,0,1764930045,13270.551191860002,344.94417129000067,54107.59129032 2025-12-05,10:20:47.000,339,11099984,-795,0,1764930046,13270.557928169997,344.9582695499994,54107.59129032 2025-12-05,10:20:48.000,339,11099890,-795,0,1764930047,13270.510774000002,344.99351520000346,54107.57032896 2025-12-05,10:20:49.000,339,11099916,-795,0,1764930048,13270.456883519997,345.0076134600022,54107.47250928 2025-12-05,10:20:50.000,339,11099905,-795,0,1764930049,13270.436674589997,344.9864660700041,54107.20699872 2025-12-05,10:20:51.000,339,11099932,-795,0,1764930050,13270.456883519997,344.96531867999875,54107.19302448001 2025-12-05,10:20:52.000,339,11099888,-795,0,1764930051,13270.564664479993,345.0005643300028,54107.514432 2025-12-05,10:20:53.000,339,11099918,-795,0,1764930052,13270.638763889998,344.9864660700041,54107.7589812 2025-12-05,10:20:54.000,339,11099900,-795,0,1764930053,13270.524246619992,344.9089256400039,54107.43757368001 2025-12-05,10:20:55.000,339,11099894,-795,0,1764930054,13270.632027580003,344.94417129000067,54107.514432 2025-12-05,10:20:56.000,339,11099891,-795,0,1764930055,13270.773490089989,344.9230239000026,54107.77295544001 2025-12-05,10:20:57.000,339,11099926,-795,0,1764930056,13270.881271049999,344.9371221600013,54107.416612320005 2025-12-05,10:20:58.000,339,11099933,-795,0,1764930057,13270.99578831999,344.97941694000474,54107.47250928 2025-12-05,10:20:59.000,339,11099927,-795,0,1764930058,13271.02273356,344.9864660700041,54107.40962520001 2025-12-05,10:21:00.000,339,11099923,-795,0,1764930059,13271.01599724999,345.09220302000176,54107.73801984 2025-12-05,10:21:01.000,339,11099891,-795,0,1764930060,13271.11704189999,345.17679258000135,54107.73103272 2025-12-05,10:21:02.000,339,11099950,-795,0,1764930061,13271.231559169995,345.2331856200035,54108.038466000005 2025-12-05,10:21:03.000,339,11099876,-795,0,1764930062,13271.373021679996,345.282529529999,54108.04545312 2025-12-05,10:21:04.000,339,11099903,-795,0,1764930063,13271.20461393,345.30367692000436,54107.584303200005 2025-12-05,10:21:05.000,339,11099917,-795,0,1764930064,13271.379757989991,345.33892257000116,54107.61225168 2025-12-05,10:21:06.000,339,11099903,-795,0,1764930065,13271.460593709991,345.3671190899986,54107.71007136 2025-12-05,10:21:07.000,339,11099964,-795,0,1764930066,13271.548165740001,345.47285604000353,54108.12231144 2025-12-05,10:21:08.000,339,11099895,-795,0,1764930067,13271.554902049997,345.48695430000225,54108.29000232 2025-12-05,10:21:09.000,339,11099907,-795,0,1764930068,13271.662683009992,345.50105256000097,54108.40179624 2025-12-05,10:21:10.000,339,11099944,-795,0,1764930069,13271.642474079992,345.5997403799993,54108.50660304 2025-12-05,10:21:11.000,339,11099908,-795,0,1764930070,13271.642474079992,345.627936900004,54108.31795080001 2025-12-05,10:21:12.000,339,11099914,-795,0,1764930071,13271.554902049997,345.5997403799993,54107.989556160006 2025-12-05,10:21:13.000,339,11099877,-795,0,1764930072,13271.602056219992,345.67023168000014,54108.24109248 2025-12-05,10:21:14.000,339,11099967,-795,0,1764930073,13271.467330020001,345.6913790699982,54108.04545312 2025-12-05,10:21:15.000,339,11099906,-795,0,1764930074,13271.501011569992,345.8112142800019,54108.60442272 2025-12-05,10:21:16.000,339,11099917,-795,0,1764930075,13271.447121090001,345.8464599299987,54108.68128104001 2025-12-05,10:21:17.000,339,11099928,-795,0,1764930076,13271.541429429992,345.8746564500034,54108.876920400005 2025-12-05,10:21:18.000,339,11099906,-795,0,1764930077,13271.534693119997,345.8887547100021,54108.96775296001 2025-12-05,10:21:19.000,339,11099875,-795,0,1764930078,13271.575110979997,345.9240003599989,54109.023649920004 2025-12-05,10:21:20.000,339,11099878,-795,0,1764930079,13271.494275259996,345.9380986200049,54108.51359016001 2025-12-05,10:21:21.000,339,11099911,-795,0,1764930080,13271.527956810001,346.0015407899991,54108.60442272 2025-12-05,10:21:22.000,339,11099911,-795,0,1764930081,13271.581847289992,346.14252339000086,54108.925830240005 2025-12-05,10:21:23.000,339,11099871,-795,0,1764930082,13271.602056219992,346.2553094699979,54109.08653400001 2025-12-05,10:21:24.000,339,11099956,-795,0,1764930083,13271.507747880001,346.33989903000474,54108.8419848 2025-12-05,10:21:25.000,339,11099931,-795,0,1764930084,13271.541429429992,346.5161272800033,54109.11448248001 2025-12-05,10:21:26.000,339,11099923,-795,0,1764930085,13271.642474079992,346.57252031999815,54109.212302160005 2025-12-05,10:21:27.000,339,11099909,-795,0,1764930086,13271.682891939992,346.5936677100035,54108.9817272 2025-12-05,10:21:28.000,339,11099927,-795,0,1764930087,13271.743518729993,346.63596248999966,54108.93980448 2025-12-05,10:21:29.000,339,11099918,-795,0,1764930088,13271.743518729993,346.65710987999773,54108.807049200004 2025-12-05,10:21:30.000,339,11099883,-795,0,1764930089,13271.709837180002,346.5654711899988,54108.93281736 2025-12-05,10:21:31.000,339,11099903,-795,0,1764930090,13271.878244929998,346.72055204999924,54109.17736656 2025-12-05,10:21:32.000,339,11099946,-795,0,1764930091,13271.925399099993,346.73465030999796,54109.35204456001 2025-12-05,10:21:33.000,339,11099920,-795,0,1764930092,13271.878244929998,346.74874857000395,54109.310121840004 2025-12-05,10:21:34.000,339,11099922,-795,0,1764930093,13271.804145519993,346.6782572700031,54109.142430960004 2025-12-05,10:21:35.000,339,11099880,-795,0,1764930094,13271.945608029993,346.643011619999,54108.9817272 2025-12-05,10:21:36.000,339,11099886,-795,0,1764930095,13271.965816959993,346.6289133600003,54109.08653400001 2025-12-05,10:21:37.000,339,11099972,-795,0,1764930096,13271.952344339988,346.57252031999815,54109.15640520001 2025-12-05,10:21:38.000,339,11099890,-795,0,1764930097,13271.898453859998,346.48793075999856,54109.32409608001 2025-12-05,10:21:39.000,339,11099906,-795,0,1764930098,13271.952344339988,346.45268511000177,54109.23326352001 2025-12-05,10:21:40.000,339,11099907,-795,0,1764930099,13271.959080649998,346.4315377200037,54109.24025064 2025-12-05,10:21:41.000,339,11099931,-795,0,1764930100,13272.11401577999,346.35399729000346,54109.428902880005 2025-12-05,10:21:42.000,339,11099912,-795,0,1764930101,13272.22179674,346.29055512000195,54109.23326352001 2025-12-05,10:21:43.000,339,11099886,-795,0,1764930102,13272.28242353,346.22711295000045,54109.142430960004 2025-12-05,10:21:44.000,339,11099870,-795,0,1764930103,13272.188115189994,346.14252339000086,54108.7721136 2025-12-05,10:21:45.000,339,11099932,-795,0,1764930104,13272.36325925,346.16367077999894,54109.2961476 2025-12-05,10:21:46.000,339,11099834,-795,0,1764930105,13272.37673186999,346.06498296000063,54109.15640520001 2025-12-05,10:21:47.000,339,11099917,-795,0,1764930106,13272.390204489995,346.0367864400032,54109.21928928 2025-12-05,10:21:48.000,339,11099931,-795,0,1764930107,13272.56534855,346.0367864400032,54109.40794152 2025-12-05,10:21:49.000,339,11099868,-795,0,1764930108,13272.58555748,346.0085899199985,54109.32409608001 2025-12-05,10:21:50.000,339,11099936,-795,0,1764930109,13272.62597534,345.9521968800036,54109.03762416001 2025-12-05,10:21:51.000,339,11099865,-795,0,1764930110,13272.700074749991,345.91695122999954,54109.11448248001 2025-12-05,10:21:52.000,339,11099881,-795,0,1764930111,13272.747228920001,345.9028529700008,54109.17736656 2025-12-05,10:21:53.000,339,11099930,-795,0,1764930112,13272.780910469992,345.85350905999803,54109.331083200006 2025-12-05,10:21:54.000,339,11099906,-795,0,1764930113,13272.733756299996,345.7900668900038,54108.96076584 2025-12-05,10:21:55.000,339,11099890,-795,0,1764930114,13272.929109290002,345.8112142800019,54109.30313472001 2025-12-05,10:21:56.000,339,11099923,-795,0,1764930115,13273.009945010002,345.7759686299978,54109.5057612 2025-12-05,10:21:57.000,339,11099916,-795,0,1764930116,13273.043626559993,345.6772808099995,54109.5057612 2025-12-05,10:21:58.000,339,11099894,-795,0,1764930117,13273.063835489993,345.63498603000335,54109.21928928 2025-12-05,10:21:59.000,339,11099961,-795,0,1764930118,13273.023417629993,345.613838639998,54109.20531504001 2025-12-05,10:22:00.000,339,11099915,-795,0,1764930119,13273.030153940002,345.5574456000031,54109.547683920006 2025-12-05,10:22:01.000,339,11099929,-795,0,1764930120,13273.016681319998,345.50105256000097,54109.547683920006 2025-12-05,10:22:02.000,339,11099956,-795,0,1764930121,13273.070571799988,345.4305612600001,54109.58960664001 2025-12-05,10:22:03.000,339,11099859,-795,0,1764930122,13273.110989659988,345.409413870002,54109.44287712 2025-12-05,10:22:04.000,339,11099925,-795,0,1764930123,13273.151407519988,345.3177751800031,54109.42191576001 2025-12-05,10:22:05.000,339,11099922,-795,0,1764930124,13273.272661099989,345.28957865999837,54108.95377872 2025-12-05,10:22:06.000,339,11099907,-795,0,1764930125,13273.41412360999,345.2543330100016,54109.24025064 2025-12-05,10:22:07.000,339,11099871,-795,0,1764930126,13273.62294922,345.28957865999837,54109.379993040006 2025-12-05,10:22:08.000,339,11099880,-795,0,1764930127,13273.64315815,345.2331856200035,54109.72934904 2025-12-05,10:22:09.000,339,11099973,-795,0,1764930128,13273.68357601,345.21203822999814,54109.73633616001 2025-12-05,10:22:10.000,339,11099892,-795,0,1764930129,13273.64315815,345.1485960600039,54109.645503600004 2025-12-05,10:22:11.000,339,11099917,-795,0,1764930130,13273.63642183999,345.0851538900024,54109.63851648001 2025-12-05,10:22:12.000,339,11099921,-795,0,1764930131,13273.67683969999,345.07810476000304,54109.84813008 2025-12-05,10:22:13.000,339,11099907,-795,0,1764930132,13273.72399387,345.0217117200009,54109.58960664001 2025-12-05,10:22:14.000,339,11099895,-795,0,1764930133,13273.360233129999,344.6904026100019,54108.81403632 2025-12-05,10:22:15.000,339,11099889,-795,0,1764930134,13273.66336708,344.9230239000026,54109.78524600001 2025-12-05,10:22:16.000,339,11099906,-795,0,1764930135,13273.548849809995,344.9230239000026,54109.610568 2025-12-05,10:22:17.000,339,11099869,-795,0,1764930136,13273.64315815,344.94417129000067,54109.92498840001 2025-12-05,10:22:18.000,339,11099908,-795,0,1764930137,13273.62294922,344.93007303000195,54110.02280808001 2025-12-05,10:22:19.000,339,11099919,-795,0,1764930138,13273.58253136,344.9582695499994,54110.07171792001 2025-12-05,10:22:20.000,339,11099868,-795,0,1764930139,13273.48148671,344.95122042,54109.94594976 2025-12-05,10:22:21.000,339,11099880,-795,0,1764930140,13273.41412360999,344.88072911999916,54109.715374800006 2025-12-05,10:22:22.000,339,11099927,-795,0,1764930141,13273.39391467999,344.8243360800043,54109.834155840006 2025-12-05,10:22:23.000,339,11099905,-795,0,1764930142,13273.37370574999,344.86663086000044,54110.29530576 2025-12-05,10:22:24.000,339,11099952,-795,0,1764930143,13273.117725969998,344.74679565000406,54109.95293688001 2025-12-05,10:22:25.000,339,11099945,-795,0,1764930144,13273.124462279993,344.76794304000214,54110.17652472 2025-12-05,10:22:26.000,339,11099928,-795,0,1764930145,13272.969527150002,344.74679565000406,54110.134602 2025-12-05,10:22:27.000,339,11099927,-795,0,1764930146,13272.875218809997,344.71155,54110.169537600006 2025-12-05,10:22:28.000,339,11099936,-795,0,1764930147,13272.733756299996,344.6481078299985,54110.0647308 2025-12-05,10:22:29.000,339,11099926,-795,0,1764930148,13272.639447959991,344.6410586999991,54110.05774368 2025-12-05,10:22:30.000,339,11099890,-795,0,1764930149,13272.430622349995,344.61991131000104,54109.96691112 2025-12-05,10:22:31.000,339,11099910,-795,0,1764930150,13272.38346818,344.66925522000383,54110.23940880001 2025-12-05,10:22:32.000,339,11099881,-795,0,1764930151,13272.289159839995,344.66925522000383,54110.337228480006 2025-12-05,10:22:33.000,339,11099936,-795,0,1764930152,13272.208324119994,344.6622060900045,54110.3442156 2025-12-05,10:22:34.000,339,11099856,-795,0,1764930153,13272.006234819994,344.58466566000425,54110.15556336 2025-12-05,10:22:35.000,339,11099913,-795,0,1764930154,13271.972553269989,344.6622060900045,54110.169537600006 2025-12-05,10:22:36.000,339,11099884,-795,0,1764930155,13271.938871719998,344.57056739999825,54109.85511720001 2025-12-05,10:22:37.000,339,11099914,-795,0,1764930156,13272.073597919989,344.5423708800008,54110.04376944001 2025-12-05,10:22:38.000,339,11099905,-795,0,1764930157,13272.026443749994,344.5494200100002,54110.2044732 2025-12-05,10:22:39.000,339,11099925,-795,0,1764930158,13272.053388989989,344.59876392000297,54110.35120272 2025-12-05,10:22:40.000,339,11099901,-795,0,1764930159,13271.972553269989,344.47187957999995,54110.2044732 2025-12-05,10:22:41.000,339,11099905,-795,0,1764930160,13271.992762199989,344.4295848000038,54110.22543456 2025-12-05,10:22:42.000,339,11099939,-795,0,1764930161,13272.026443749994,344.42253567000444,54110.337228480006 2025-12-05,10:22:43.000,339,11099923,-795,0,1764930162,13272.039916369999,344.42253567000444,54110.10665352 2025-12-05,10:22:44.000,339,11099912,-795,0,1764930163,13271.965816959993,344.3308969799982,54109.65947784001 2025-12-05,10:22:45.000,339,11099925,-795,0,1764930164,13272.100543159999,344.38729002000036,54109.931975520005 2025-12-05,10:22:46.000,339,11099956,-795,0,1764930165,13272.208324119994,344.4154865399978,54110.40709968001 2025-12-05,10:22:47.000,339,11099918,-795,0,1764930166,13272.23526935999,344.4154865399978,54110.35120272 2025-12-05,10:22:48.000,339,11099908,-795,0,1764930167,13272.28242353,344.3943391499997,54110.35818984001 2025-12-05,10:22:49.000,339,11099923,-795,0,1764930168,13272.268950909995,344.4013882799991,54110.18351184 2025-12-05,10:22:50.000,339,11099906,-795,0,1764930169,13272.23526935999,344.3943391499997,54110.17652472 2025-12-05,10:22:51.000,339,11099917,-795,0,1764930170,13272.329577699995,344.4295848000038,54110.050756560006 2025-12-05,10:22:52.000,339,11099921,-795,0,1764930171,13272.35652293999,344.48597783999867,54110.12062776001 2025-12-05,10:22:53.000,339,11099910,-795,0,1764930172,13272.27568721999,344.493026969998,54110.12062776001 2025-12-05,10:22:54.000,339,11099929,-795,0,1764930173,13272.120752089999,344.4648304500006,54110.197486080004 2025-12-05,10:22:55.000,339,11099972,-795,0,1764930174,13272.20158781,344.58466566000425,54110.46299664 2025-12-05,10:22:56.000,339,11099879,-795,0,1764930175,13272.17464256999,344.65515695999784,54110.59575192001 2025-12-05,10:22:57.000,339,11099929,-795,0,1764930176,13272.147697329994,344.6622060900045,54110.553829200006 2025-12-05,10:22:58.000,339,11099955,-795,0,1764930177,13272.080334229999,344.65515695999784,54110.658636 2025-12-05,10:22:59.000,339,11099915,-795,0,1764930178,13272.026443749994,344.71155,54110.30928000001 2025-12-05,10:23:00.000,339,11099907,-795,0,1764930179,13272.019707439998,344.7961395599996,54110.29530576 2025-12-05,10:23:01.000,339,11099871,-795,0,1764930180,13271.938871719998,344.8525326000017,54110.386138320006 2025-12-05,10:23:02.000,339,11099935,-795,0,1764930181,13271.999498509998,344.93007303000195,54110.83331400001 2025-12-05,10:23:03.000,339,11099866,-795,0,1764930182,13271.911926479988,344.9582695499994,54110.819339760004 2025-12-05,10:23:04.000,339,11099905,-795,0,1764930183,13271.703100869992,344.9582695499994,54110.35120272 2025-12-05,10:23:05.000,339,11099917,-795,0,1764930184,13271.851299690003,345.07810476000304,54110.70754584 2025-12-05,10:23:06.000,339,11099906,-795,0,1764930185,13271.655946699997,345.1485960600039,54110.63068752 2025-12-05,10:23:07.000,339,11099911,-795,0,1764930186,13271.837827069998,345.1485960600039,54110.44203528 2025-12-05,10:23:08.000,339,11099899,-795,0,1764930187,13271.810881830002,345.16269432000263,54110.46998376 2025-12-05,10:23:09.000,339,11099938,-795,0,1764930188,13271.824354449993,345.2472838800022,54110.938120800005 2025-12-05,10:23:10.000,339,11099931,-795,0,1764930189,13271.858035999998,345.2472838800022,54110.85427536 2025-12-05,10:23:11.000,339,11099940,-795,0,1764930190,13271.972553269989,345.3107260500037,54111.06388896 2025-12-05,10:23:12.000,339,11099940,-795,0,1764930191,13271.965816959993,345.3953156100033,54111.02895336001 2025-12-05,10:23:13.000,339,11099929,-795,0,1764930192,13271.945608029993,345.4658069100042,54111.08485032 2025-12-05,10:23:14.000,339,11099890,-795,0,1764930193,13271.608792530002,345.28957865999837,54110.24639592 2025-12-05,10:23:15.000,339,11099925,-795,0,1764930194,13271.959080649998,345.5292490799984,54110.700558720004 2025-12-05,10:23:16.000,339,11099924,-795,0,1764930195,13271.777200279997,345.5292490799984,54110.602739040005 2025-12-05,10:23:17.000,339,11099916,-795,0,1764930196,13271.965816959993,345.62088777000463,54111.18267 2025-12-05,10:23:18.000,339,11099913,-795,0,1764930197,13271.858035999998,345.613838639998,54111.14074728 2025-12-05,10:23:19.000,339,11099904,-795,0,1764930198,13271.891717549988,345.67023168000014,54111.2525412 2025-12-05,10:23:20.000,339,11099905,-795,0,1764930199,13271.770463970002,345.6631825500008,54111.07087608 2025-12-05,10:23:21.000,339,11099911,-795,0,1764930200,13271.756991349997,345.6631825500008,54111.09183744 2025-12-05,10:23:22.000,339,11099920,-795,0,1764930201,13271.783936589993,345.7125264600036,54110.938120800005 2025-12-05,10:23:23.000,339,11099926,-795,0,1764930202,13271.743518729993,345.7054773300042,54110.95209504 2025-12-05,10:23:24.000,339,11099938,-795,0,1764930203,13271.642474079992,345.6631825500008,54110.78440416 2025-12-05,10:23:25.000,339,11099881,-795,0,1764930204,13271.763727659993,345.79711602000316,54111.322412400004 2025-12-05,10:23:26.000,339,11099916,-795,0,1764930205,13271.831090760003,345.8041651500025,54111.4272192 2025-12-05,10:23:27.000,339,11099891,-795,0,1764930206,13271.810881830002,345.8394107999993,54111.50407752001 2025-12-05,10:23:28.000,339,11099881,-795,0,1764930207,13271.777200279997,345.89580384000146,54111.48311616001 2025-12-05,10:23:29.000,339,11099933,-795,0,1764930208,13271.736782419997,345.89580384000146,54111.2874768 2025-12-05,10:23:30.000,339,11099882,-795,0,1764930209,13271.777200279997,345.9099021000002,54111.02895336001 2025-12-05,10:23:31.000,339,11099869,-795,0,1764930210,13271.797409209998,345.9380986200049,54111.175682880006 2025-12-05,10:23:32.000,339,11099953,-795,0,1764930211,13271.858035999998,346.0015407899991,54111.53202600001 2025-12-05,10:23:33.000,339,11099932,-795,0,1764930212,13271.878244929998,346.07203209,54111.54600024 2025-12-05,10:23:35.000,339,11099942,-795,0,1764930214,13272.019707439998,346.16367077999894,54111.69971688001 2025-12-05,10:23:36.000,339,11099895,-795,0,1764930215,13272.006234819994,346.2130146900017,54111.678755520006 2025-12-05,10:23:37.000,339,11099931,-795,0,1764930216,13272.026443749994,346.27645686000324,54111.48311616001 2025-12-05,10:23:38.000,339,11099911,-795,0,1764930217,13271.965816959993,346.29055512000195,54111.38529648001 2025-12-05,10:23:39.000,339,11099940,-795,0,1764930218,13271.965816959993,346.33989903000474,54111.39927072 2025-12-05,10:23:40.000,339,11099900,-795,0,1764930219,13272.012971129989,346.3680955500022,54111.86042064 2025-12-05,10:23:41.000,339,11099922,-795,0,1764930220,13271.959080649998,346.4174394599977,54112.0211244 2025-12-05,10:23:42.000,339,11099914,-795,0,1764930221,13271.898453859998,346.4315377200037,54111.944266080005 2025-12-05,10:23:43.000,339,11099893,-795,0,1764930222,13271.844563379993,346.403341199999,54111.81849792001 2025-12-05,10:23:44.000,339,11099902,-795,0,1764930223,13271.864772309993,346.403341199999,54111.92330472 2025-12-05,10:23:45.000,339,11099955,-795,0,1764930224,13271.608792530002,346.2341620799998,54111.33638664001 2025-12-05,10:23:46.000,339,11099913,-795,0,1764930225,13271.783936589993,346.33989903000474,54111.36433512001 2025-12-05,10:23:47.000,339,11099963,-795,0,1764930226,13271.844563379993,346.3821938100009,54111.657794160004 2025-12-05,10:23:48.000,339,11099925,-795,0,1764930227,13271.817618139998,346.41039032999834,54111.944266080005 2025-12-05,10:23:49.000,339,11099895,-795,0,1764930228,13271.999498509998,346.4597342400011,54112.25169936001 2025-12-05,10:23:50.000,339,11099880,-795,0,1764930229,13272.093806849989,346.4949798899979,54112.28663496 2025-12-05,10:23:51.000,339,11099899,-795,0,1764930230,13272.13422470999,346.52317641000263,54112.3355448 2025-12-05,10:23:52.000,339,11099867,-795,0,1764930231,13272.161169949999,346.55137293000007,54112.181828160006 2025-12-05,10:23:53.000,339,11099938,-795,0,1764930232,13272.27568721999,346.5795694500048,54112.00715016001 2025-12-05,10:23:54.000,339,11099904,-795,0,1764930233,13272.30263246,346.60071684000286,54111.90933048 2025-12-05,10:23:55.000,339,11099914,-795,0,1764930234,13272.38346818,346.62186423000094,54111.95824032 2025-12-05,10:23:56.000,339,11099908,-795,0,1764930235,13272.48451283,346.66415901000437,54112.41939024001 2025-12-05,10:23:57.000,339,11099900,-795,0,1764930236,13272.659656889991,346.7135029199999,54112.57310688 2025-12-05,10:23:58.000,339,11099926,-795,0,1764930237,13272.706811060001,346.8403872600029,54112.65695232001 2025-12-05,10:23:59.000,339,11099954,-795,0,1764930238,13272.733756299996,346.9179276900031,54112.67791368001 2025-12-05,10:24:00.000,339,11099931,-795,0,1764930239,13272.686602130001,346.86858378000034,54112.28663496 2025-12-05,10:24:01.000,339,11099910,-795,0,1764930240,13272.794383089997,346.94612421000056,54112.34253192001 2025-12-05,10:24:02.000,339,11099960,-795,0,1764930241,13272.848273570002,347.0377628999995,54112.48926144001 2025-12-05,10:24:03.000,339,11099908,-795,0,1764930242,13272.875218809997,347.11530332999973,54112.82464320001 2025-12-05,10:24:04.000,339,11099927,-795,0,1764930243,13272.780910469992,347.14349985000445,54112.79669472 2025-12-05,10:24:05.000,339,11099924,-795,0,1764930244,13272.780910469992,347.1082542000004,54112.60804248001 2025-12-05,10:24:06.000,339,11099900,-795,0,1764930245,13272.922372979992,347.19284375999996,54112.99233408001 2025-12-05,10:24:07.000,339,11099888,-795,0,1764930246,13272.828064640002,347.27743331999955,54112.99233408001 2025-12-05,10:24:08.000,339,11099952,-795,0,1764930247,13272.989736080002,347.2069420199987,54112.70586216001 2025-12-05,10:24:09.000,339,11099899,-795,0,1764930248,13273.137934899998,347.1998928899993,54112.880540160004 2025-12-05,10:24:10.000,339,11099884,-795,0,1764930249,13273.144671209993,347.19284375999996,54112.84560456001 2025-12-05,10:24:11.000,339,11099948,-795,0,1764930250,13273.232243239989,347.21399114999804,54113.19496056 2025-12-05,10:24:12.000,339,11099938,-795,0,1764930251,13273.407387299994,347.2210402800047,54113.355664320006 2025-12-05,10:24:13.000,339,11099884,-795,0,1764930252,13273.5421135,347.17874550000124,54113.502393840005 2025-12-05,10:24:14.000,339,11099890,-795,0,1764930253,13273.64315815,347.1857946300006,54113.453484000005 2025-12-05,10:24:15.000,339,11099863,-795,0,1764930254,13273.64315815,347.1364507199978,54113.13906360001 2025-12-05,10:24:16.000,339,11099928,-795,0,1764930255,13273.831774829996,347.15759811000316,54113.215921920004 2025-12-05,10:24:17.000,339,11099906,-795,0,1764930256,13273.892401619996,347.11530332999973,54112.98534696 2025-12-05,10:24:18.000,339,11099911,-795,0,1764930257,13274.081018299992,347.2069420199987,54113.404574160006 2025-12-05,10:24:19.000,339,11099910,-795,0,1764930258,13274.161854019992,347.24218767000275,54113.78187864001 2025-12-05,10:24:20.000,339,11099910,-795,0,1764930259,13274.222480809993,347.2633350600008,54113.886685440004 2025-12-05,10:24:21.000,339,11099890,-795,0,1764930260,13274.336998079998,347.2703841900002,54113.886685440004 2025-12-05,10:24:22.000,339,11099933,-795,0,1764930261,13274.316789149998,347.22808941000403,54113.92860816001 2025-12-05,10:24:23.000,339,11099919,-795,0,1764930262,13274.404361179993,347.17874550000124,54114.124247520005 2025-12-05,10:24:24.000,339,11099861,-795,0,1764930263,13274.384152249993,347.1223524599991,54113.739955920006 2025-12-05,10:24:25.000,339,11099917,-795,0,1764930264,13274.256162359998,347.0025172500027,54113.32771584001 2025-12-05,10:24:26.000,339,11099922,-795,0,1764930265,13274.316789149998,347.08005768000294,54113.93559528 2025-12-05,10:24:27.000,339,11099909,-795,0,1764930266,13274.397624869998,347.0659594200042,54114.10328616 2025-12-05,10:24:28.000,339,11099935,-795,0,1764930267,13274.451515349989,347.08005768000294,54114.36879672 2025-12-05,10:24:29.000,339,11099916,-795,0,1764930268,13274.532351069989,347.0236646400008,54114.389758080004 2025-12-05,10:24:30.000,339,11099948,-795,0,1764930269,13274.525614759994,347.04481202999887,54114.35482248001 2025-12-05,10:24:31.000,339,11099914,-795,0,1764930270,13274.458251659998,346.9602224699993,54114.0823248 2025-12-05,10:24:32.000,339,11099919,-795,0,1764930271,13274.438042729998,346.9390750800012,54114.152196 2025-12-05,10:24:33.000,339,11099904,-795,0,1764930272,13274.471724279989,346.8897311699984,54114.124247520005 2025-12-05,10:24:34.000,339,11099896,-795,0,1764930273,13274.404361179993,346.94612421000056,54114.47360352 2025-12-05,10:24:35.000,339,11099948,-795,0,1764930274,13274.276371289998,346.8121907399982,54114.14520888001 2025-12-05,10:24:36.000,339,11099890,-795,0,1764930275,13274.276371289998,346.8121907399982,54114.35482248001 2025-12-05,10:24:37.000,339,11099964,-795,0,1764930276,13274.424570109994,346.8051416099988,54114.6412944 2025-12-05,10:24:38.000,339,11099884,-795,0,1764930277,13274.478460589999,346.8192398700048,54114.71815272001 2025-12-05,10:24:39.000,339,11099948,-795,0,1764930278,13274.478460589999,346.8051416099988,54114.389758080004 2025-12-05,10:24:40.000,339,11099865,-795,0,1764930279,13274.390888559989,346.8121907399982,54114.173157360005 2025-12-05,10:24:41.000,339,11099862,-795,0,1764930280,13274.424570109994,346.8192398700048,54114.36180960001 2025-12-05,10:24:42.000,339,11099948,-795,0,1764930281,13274.471724279989,346.86858378000034,54114.7111656 2025-12-05,10:24:43.000,339,11099955,-795,0,1764930282,13274.491933209989,346.79809247999947,54114.75308832 2025-12-05,10:24:44.000,339,11099917,-795,0,1764930283,13274.357207009998,346.78399422000075,54114.68321712 2025-12-05,10:24:45.000,339,11099912,-795,0,1764930284,13274.269634980003,346.6923555300018,54114.43866792 2025-12-05,10:24:46.000,339,11099921,-795,0,1764930285,13274.350470699988,346.6923555300018,54114.80199816 2025-12-05,10:24:47.000,339,11099916,-795,0,1764930286,13274.343734389993,346.58661858000414,54114.58539744 2025-12-05,10:24:48.000,339,11099857,-795,0,1764930287,13274.215744499998,346.50202902000456,54114.54347472 2025-12-05,10:24:49.000,339,11099878,-795,0,1764930288,13274.175326639997,346.4174394599977,54114.70417848 2025-12-05,10:24:50.000,339,11099929,-795,0,1764930289,13274.060809369992,346.3610464200028,54114.676230000005 2025-12-05,10:24:51.000,339,11099926,-795,0,1764930290,13274.060809369992,346.35399729000346,54114.85789512001 2025-12-05,10:24:52.000,339,11099926,-795,0,1764930291,13274.033864129997,346.3046533800007,54114.962701920005 2025-12-05,10:24:53.000,339,11099939,-795,0,1764930292,13274.094490919997,346.24121120999916,54115.01859888 2025-12-05,10:24:54.000,339,11099889,-795,0,1764930293,13274.074281989997,346.22711295000045,54114.843920880005 2025-12-05,10:24:55.000,339,11099873,-795,0,1764930294,13274.006918890002,346.1002286100047,54114.31988688 2025-12-05,10:24:56.000,339,11099886,-795,0,1764930295,13274.060809369992,346.1707199099983,54114.578410320006 2025-12-05,10:24:57.000,339,11099865,-795,0,1764930296,13274.060809369992,346.0861303499987,54114.850908 2025-12-05,10:24:58.000,339,11099922,-795,0,1764930297,13274.121436159992,346.0861303499987,54114.850908 2025-12-05,10:24:59.000,339,11099917,-795,0,1764930298,13274.182062949993,346.0861303499987,54114.94174056 2025-12-05,10:25:00.000,339,11099870,-795,0,1764930299,13274.269634980003,346.0367864400032,54114.97667616 2025-12-05,10:25:01.000,339,11099910,-795,0,1764930300,13274.262898669993,345.96629514000233,54114.9906504 2025-12-05,10:25:02.000,339,11099935,-795,0,1764930301,13274.323525459993,345.8464599299987,54114.6063588 2025-12-05,10:25:03.000,339,11099913,-795,0,1764930302,13274.377415939998,345.83236166999995,54114.725139840004 2025-12-05,10:25:04.000,339,11099791,-795,0,1764930303,13274.336998079998,345.78301776000444,54114.50155200001 2025-12-05,10:25:05.000,339,11099927,-795,0,1764930304,13274.310052839988,345.76891949999845,54114.68321712 2025-12-05,10:25:06.000,339,11099918,-795,0,1764930305,13274.451515349989,345.88170558000274,54114.843920880005 2025-12-05,10:25:07.000,339,11099969,-795,0,1764930306,13274.525614759994,345.89580384000146,54114.90680496001 2025-12-05,10:25:08.000,339,11099903,-795,0,1764930307,13274.485196899994,345.89580384000146,54114.93475344001 2025-12-05,10:25:09.000,339,11099854,-795,0,1764930308,13274.525614759994,345.9733442700017,54115.01859888 2025-12-05,10:25:10.000,339,11099927,-795,0,1764930309,13274.518878449999,345.89580384000146,54114.83693376001 2025-12-05,10:25:11.000,339,11099936,-795,0,1764930310,13274.539087379999,345.9380986200049,54114.82994664 2025-12-05,10:25:12.000,339,11099925,-795,0,1764930311,13274.498669519999,345.9240003599989,54115.1653284 2025-12-05,10:25:13.000,339,11099967,-795,0,1764930312,13274.498669519999,345.91695122999954,54115.25616096 2025-12-05,10:25:14.000,339,11099930,-795,0,1764930313,13274.370679629988,345.9028529700008,54115.14436704 2025-12-05,10:25:15.000,339,11099917,-795,0,1764930314,13274.350470699988,345.86055819000467,54115.03257312001 2025-12-05,10:25:16.000,339,11099907,-795,0,1764930315,13274.377415939998,345.89580384000146,54115.05353448001 2025-12-05,10:25:17.000,339,11099925,-795,0,1764930316,13274.424570109994,345.91695122999954,54115.011611760005 2025-12-05,10:25:18.000,339,11099956,-795,0,1764930317,13274.532351069989,345.94514775000425,54115.13737992 2025-12-05,10:25:19.000,339,11099915,-795,0,1764930318,13274.59297785999,345.99449165999977,54115.20725112 2025-12-05,10:25:20.000,339,11099890,-795,0,1764930319,13274.566032619994,346.09317947999807,54115.52167152 2025-12-05,10:25:21.000,339,11099872,-795,0,1764930320,13274.579505239999,346.1354742600015,54115.40987760001 2025-12-05,10:25:22.000,339,11099897,-795,0,1764930321,13274.626659409994,346.1354742600015,54115.416864720006 2025-12-05,10:25:23.000,339,11099928,-795,0,1764930322,13274.78159454,346.2341620799998,54115.465774560005 2025-12-05,10:25:24.000,339,11099973,-795,0,1764930323,13274.87590287999,346.33989903000474,54115.6194912 2025-12-05,10:25:35.000,339,11099892,-795,0,1764930334,13275.522588639993,346.31170251000003,54115.94089872001 2025-12-05,10:25:36.000,339,11099901,-795,0,1764930335,13275.401335059993,346.1848181700043,54115.64743968 2025-12-05,10:25:37.000,339,11099927,-795,0,1764930336,13275.75162317999,346.41039032999834,54116.22038352 2025-12-05,10:25:38.000,339,11099923,-795,0,1764930337,13275.83919521,346.42448859000433,54116.36012592 2025-12-05,10:25:39.000,339,11099919,-795,0,1764930338,13275.92003093,346.3680955500022,54116.36711304001 2025-12-05,10:25:40.000,339,11099945,-795,0,1764930339,13275.96044879,346.3469481600041,54115.94788584 2025-12-05,10:25:41.000,339,11099942,-795,0,1764930340,13276.00086665,346.32580076999875,54116.05967976001 2025-12-05,10:25:42.000,339,11099908,-795,0,1764930341,13276.1019113,346.2835059900026,54116.234357760004 2025-12-05,10:25:43.000,339,11099908,-795,0,1764930342,13276.26358274,346.2694077300039,54116.63262360001 2025-12-05,10:25:44.000,339,11099891,-795,0,1764930343,13276.277055359991,346.22711295000045,54116.61864936 2025-12-05,10:25:45.000,339,11099885,-795,0,1764930344,13276.14232916,346.0579338300013,54116.19942216001 2025-12-05,10:25:46.000,339,11099898,-795,0,1764930345,13276.425254180002,346.17776903999766,54116.57672664 2025-12-05,10:25:47.000,339,11099919,-795,0,1764930346,13276.425254180002,346.17776903999766,54116.40903576 2025-12-05,10:25:48.000,339,11099917,-795,0,1764930347,13276.613870859997,346.20596556000237,54116.5278168 2025-12-05,10:25:49.000,339,11099916,-795,0,1764930348,13276.721651819993,346.24121120999916,54116.597688 2025-12-05,10:25:50.000,339,11099917,-795,0,1764930349,13276.802487539993,346.2200638200011,54116.82127584 2025-12-05,10:25:51.000,339,11099914,-795,0,1764930350,13276.883323259994,346.17776903999766,54116.89114704 2025-12-05,10:25:52.000,339,11099892,-795,0,1764930351,13276.890059569989,346.1143268700034,54116.96101824 2025-12-05,10:25:53.000,339,11099914,-795,0,1764930352,13276.943950049994,346.01563904999784,54117.03787656001 2025-12-05,10:25:54.000,339,11099902,-795,0,1764930353,13276.97089528999,345.96629514000233,54117.0518508 2025-12-05,10:25:55.000,339,11099900,-795,0,1764930354,13276.930477429989,345.74777211000037,54116.639610720005 2025-12-05,10:25:56.000,339,11099916,-795,0,1764930355,13277.03152207999,345.7125264600036,54116.78634024 2025-12-05,10:25:57.000,339,11099931,-795,0,1764930356,13277.15951197,345.60678950999863,54116.87018568001 2025-12-05,10:25:58.000,339,11099902,-795,0,1764930357,13277.19319351999,345.52219994999905,54117.142683360005 2025-12-05,10:25:59.000,339,11099924,-795,0,1764930358,13277.33465602999,345.3812173500046,54117.32434848 2025-12-05,10:26:00.000,339,11099848,-795,0,1764930359,13277.428964369996,345.3107260500037,54117.28941288 2025-12-05,10:26:01.000,339,11099944,-795,0,1764930360,13277.496327469991,345.2472838800022,54117.27543864 2025-12-05,10:26:02.000,339,11099912,-795,0,1764930361,13277.590635809996,345.15564519000327,54117.191593200005 2025-12-05,10:26:03.000,339,11099913,-795,0,1764930362,13277.624317360001,345.0569573699977,54116.88415992 2025-12-05,10:26:04.000,339,11099886,-795,0,1764930363,13277.657998909992,344.95122042,54117.06582504001 2025-12-05,10:26:05.000,339,11099888,-795,0,1764930364,13277.563690570001,344.84548347000236,54116.98896672 2025-12-05,10:26:06.000,339,11099893,-795,0,1764930365,13277.664735220002,344.78204130000086,54117.48505224 2025-12-05,10:26:07.000,339,11099887,-795,0,1764930366,13277.691680459997,344.74679565000406,54117.55492344 2025-12-05,10:26:08.000,339,11099942,-795,0,1764930367,13277.705153080002,344.66925522000383,54117.54094920001 2025-12-05,10:26:09.000,339,11099874,-795,0,1764930368,13277.631053669997,344.59876392000297,54117.41518104 2025-12-05,10:26:10.000,339,11099908,-795,0,1764930369,13277.550217949996,344.47187957999995,54117.19858032 2025-12-05,10:26:11.000,339,11099951,-795,0,1764930370,13277.536745329991,344.30974959000014,54117.1566576 2025-12-05,10:26:12.000,339,11099907,-795,0,1764930371,13277.610844739997,344.2956513300014,54117.44312952 2025-12-05,10:26:13.000,339,11099907,-795,0,1764930372,13277.671471529997,344.253356549998,54117.820434 2025-12-05,10:26:14.000,339,11099902,-795,0,1764930373,13277.604108430001,344.18991438000376,54117.73658856001 2025-12-05,10:26:15.000,339,11099894,-795,0,1764930374,13277.503063780001,344.1194230800029,54117.526974960005 2025-12-05,10:26:16.000,339,11099829,-795,0,1764930375,13277.617581049992,344.12647221000225,54117.56191056 2025-12-05,10:26:17.000,339,11099855,-795,0,1764930376,13277.684944150002,344.1476196000003,54117.84838248 2025-12-05,10:26:18.000,339,11099963,-795,0,1764930377,13277.684944150002,344.0982756900048,54117.63876888001 2025-12-05,10:26:19.000,339,11099953,-795,0,1764930378,13277.812934039997,344.07712829999946,54117.61780752001 2025-12-05,10:26:20.000,339,11099905,-795,0,1764930379,13277.759043559992,344.0700791700001,54117.63876888001 2025-12-05,10:26:21.000,339,11099971,-795,0,1764930380,13277.839879279993,344.048931780002,54118.05799608 2025-12-05,10:26:22.000,339,11099906,-795,0,1764930381,13277.954396549998,344.02778439000394,54118.19075136001 2025-12-05,10:26:23.000,339,11099906,-795,0,1764930382,13277.981341789993,343.94319483000436,54118.16280288 2025-12-05,10:26:24.000,339,11099891,-795,0,1764930383,13278.035232269998,343.87975266000285,54118.21869984001 2025-12-05,10:26:25.000,339,11099934,-795,0,1764930384,13277.974605479998,343.75286831999983,54117.94620216 2025-12-05,10:26:26.000,339,11099894,-795,0,1764930385,13278.055441199998,343.7458191900005,54117.8903052 2025-12-05,10:26:27.000,339,11099902,-795,0,1764930386,13278.116067989999,343.68237701999897,54117.862356720005 2025-12-05,10:26:28.000,339,11099923,-795,0,1764930387,13278.169958469989,343.7387700600011,54118.1348544 2025-12-05,10:26:29.000,339,11099904,-795,0,1764930388,13278.35857515,343.6400822400028,54118.547094479996 2025-12-05,10:26:30.000,339,11099912,-795,0,1764930389,13278.47982873,343.6118857199981,54118.60997856 2025-12-05,10:26:31.000,339,11099947,-795,0,1764930390,13278.55392813999,343.56959094000194,54118.62395280001 2025-12-05,10:26:32.000,339,11099865,-795,0,1764930391,13278.57413706999,343.5625418100026,54118.602991440006 2025-12-05,10:26:33.000,339,11099860,-795,0,1764930392,13278.708863269996,343.4920505100017,54118.435300560006 2025-12-05,10:26:34.000,339,11099868,-795,0,1764930393,13278.688654339996,343.4920505100017,54118.29555816 2025-12-05,10:26:35.000,339,11099917,-795,0,1764930394,13278.789698989996,343.5272961599985,54118.33748088001 2025-12-05,10:26:36.000,339,11099945,-795,0,1764930395,13278.890743639997,343.5977874599994,54118.92439896 2025-12-05,10:26:37.000,339,11099910,-795,0,1764930396,13279.025469840002,343.58368920000066,54119.00824440001 2025-12-05,10:26:38.000,339,11099893,-795,0,1764930397,13279.133250799998,343.61893485000473,54119.085102720004 2025-12-05,10:26:39.000,339,11099961,-795,0,1764930398,13279.234295449998,343.6118857199981,54119.26676784001 2025-12-05,10:26:40.000,339,11099844,-795,0,1764930399,13279.220822829993,343.6259839800041,54119.33663904 2025-12-05,10:26:41.000,339,11099910,-795,0,1764930400,13279.267976999989,343.5766400700013,54118.84754064 2025-12-05,10:26:42.000,339,11099889,-795,0,1764930401,13279.241031759993,343.7035244100043,54119.036192880005 2025-12-05,10:26:43.000,339,11099939,-795,0,1764930402,13279.328603789989,343.7881139700039,54119.34362616001 2025-12-05,10:26:44.000,339,11099953,-795,0,1764930403,13279.227559139988,343.9009000500009,54119.6720208 2025-12-05,10:26:45.000,339,11099936,-795,0,1764930404,13279.126514490003,343.81631049000134,54119.56022688001 2025-12-05,10:26:46.000,339,11099910,-795,0,1764930405,13279.180404969993,343.8727035300035,54119.79080184 2025-12-05,10:26:47.000,339,11099929,-795,0,1764930406,13279.173668659998,343.91499830999965,54120.04932528 2025-12-05,10:26:48.000,339,11099895,-795,0,1764930407,13279.059151389993,343.89385092000157,54119.76984048001 2025-12-05,10:26:49.000,339,11099864,-795,0,1764930408,13279.018733529992,343.92909656999836,54119.76984048001 2025-12-05,10:26:50.000,339,11099920,-795,0,1764930409,13278.917688879992,343.9854896100005,54119.79080184 2025-12-05,10:26:51.000,339,11099913,-795,0,1764930410,13278.769490059996,343.9925387399999,54120.042338160005 2025-12-05,10:26:52.000,339,11099942,-795,0,1764930411,13278.64150017,343.9572930900031,54120.0563124 2025-12-05,10:26:53.000,339,11099890,-795,0,1764930412,13278.70212696,344.0207352600046,54120.377719920005 2025-12-05,10:26:54.000,339,11099922,-795,0,1764930413,13278.59434599999,344.0912265599982,54120.48951384001 2025-12-05,10:26:55.000,339,11099901,-795,0,1764930414,13278.37204776999,344.0066369999986,54120.0563124 2025-12-05,10:26:56.000,339,11099860,-795,0,1764930415,13278.41246562999,344.1546687299997,54120.09823512 2025-12-05,10:26:57.000,339,11099894,-795,0,1764930416,13278.27100311999,344.1969635100031,54120.042338160005 2025-12-05,10:26:58.000,339,11099883,-795,0,1764930417,13278.237321569999,344.22516003000055,54120.20304192001 2025-12-05,10:26:59.000,339,11099887,-795,0,1764930418,13278.217112639999,344.23925828999927,54120.545410800005 2025-12-05,10:27:00.000,339,11099919,-795,0,1764930419,13278.223848949994,344.2815530700027,54120.713101680005 2025-12-05,10:27:01.000,339,11099952,-795,0,1764930420,13278.183431089994,344.253356549998,54120.74105016 2025-12-05,10:27:02.000,339,11099924,-795,0,1764930421,13278.143013229994,344.3308969799982,54120.67816608 2025-12-05,10:27:03.000,339,11099956,-795,0,1764930422,13278.156485849999,344.2956513300014,54120.74803728 2025-12-05,10:27:04.000,339,11099824,-795,0,1764930423,13278.156485849999,344.3308969799982,54120.51746232001 2025-12-05,10:27:05.000,339,11099937,-795,0,1764930424,13278.008287029988,344.35204437000357,54120.36374568 2025-12-05,10:27:06.000,339,11099920,-795,0,1764930425,13278.095859059998,344.4154865399978,54120.72707592 2025-12-05,10:27:07.000,339,11099952,-795,0,1764930426,13278.089122749989,344.43663393000315,54120.84585696 2025-12-05,10:27:08.000,339,11099899,-795,0,1764930427,13278.062177509993,344.43663393000315,54120.97162512001 2025-12-05,10:27:09.000,339,11099920,-795,0,1764930428,13278.062177509993,344.38729002000036,54121.09040616001 2025-12-05,10:27:10.000,339,11099929,-795,0,1764930429,13277.893769759998,344.4789287099993,54120.964638 2025-12-05,10:27:11.000,339,11099938,-795,0,1764930430,13277.873560829998,344.3449952400042,54120.53842368001 2025-12-05,10:27:12.000,339,11099825,-795,0,1764930431,13277.880297139993,344.35204437000357,54120.69912744 2025-12-05,10:27:13.000,339,11099901,-795,0,1764930432,13277.853351899998,344.27450394000334,54120.67117896 2025-12-05,10:27:14.000,339,11099922,-795,0,1764930433,13277.759043559992,344.2956513300014,54121.00656072 2025-12-05,10:27:15.000,339,11099929,-795,0,1764930434,13277.516536399991,344.1828652500044,54120.594320640004 2025-12-05,10:27:16.000,339,11099959,-795,0,1764930435,13277.684944150002,344.2815530700027,54120.831882720006 2025-12-05,10:27:17.000,339,11099945,-795,0,1764930436,13277.583899500001,344.2181109000012,54120.82489560001 2025-12-05,10:27:18.000,339,11099910,-795,0,1764930437,13277.651262599997,344.267454810004,54120.950663760006 2025-12-05,10:27:19.000,339,11099868,-795,0,1764930438,13277.617581049992,344.24630741999863,54120.62925624 2025-12-05,10:27:20.000,339,11099880,-795,0,1764930439,13277.536745329991,344.2815530700027,54120.44060400001 2025-12-05,10:27:21.000,339,11099863,-795,0,1764930440,13277.536745329991,344.2040126400025,54120.58733352001 2025-12-05,10:27:22.000,339,11099915,-795,0,1764930441,13277.536745329991,344.2604056800046,54120.83886984 2025-12-05,10:27:23.000,339,11099943,-795,0,1764930442,13277.590635809996,344.21106177000183,54120.76899864 2025-12-05,10:27:24.000,339,11099905,-795,0,1764930443,13277.530009019996,344.2604056800046,54120.643230480004 2025-12-05,10:27:25.000,339,11099900,-795,0,1764930444,13277.550217949996,344.2956513300014,54120.53842368001 2025-12-05,10:27:26.000,339,11099971,-795,0,1764930445,13277.631053669997,344.27450394000334,54120.53143656 2025-12-05,10:27:27.000,339,11099914,-795,0,1764930446,13277.759043559992,344.2604056800046,54120.53842368001 2025-12-05,10:27:28.000,339,11099859,-795,0,1764930447,13277.812934039997,344.27450394000334,54120.46855248001 2025-12-05,10:27:29.000,339,11099901,-795,0,1764930448,13277.900506069993,344.24630741999863,54120.74803728 2025-12-05,10:27:30.000,339,11099883,-795,0,1764930449,13277.920714999993,344.24630741999863,54120.615282000006 2025-12-05,10:27:31.000,339,11099889,-795,0,1764930450,13277.994814409998,344.18991438000376,54120.68515320001 2025-12-05,10:27:32.000,339,11099881,-795,0,1764930451,13278.055441199998,344.2322091599999,54120.79694712 2025-12-05,10:27:33.000,339,11099956,-795,0,1764930452,13278.143013229994,344.2181109000012,54120.8598312 2025-12-05,10:27:34.000,339,11099961,-795,0,1764930453,13278.156485849999,344.17581611999776,54120.46855248001 2025-12-05,10:27:35.000,339,11099917,-795,0,1764930454,13278.122804299994,344.048931780002,54120.09823512 2025-12-05,10:27:36.000,339,11099847,-795,0,1764930455,13278.223848949994,344.1335213400016,54120.41265552 2025-12-05,10:27:37.000,339,11099903,-795,0,1764930456,13278.196903709999,344.048931780002,54120.65720472001 2025-12-05,10:27:38.000,339,11099949,-795,0,1764930457,13278.21037632999,344.10532482000417,54120.594320640004 2025-12-05,10:27:39.000,339,11099884,-795,0,1764930458,13278.21037632999,343.9925387399999,54120.762011520004 2025-12-05,10:27:40.000,339,11099968,-795,0,1764930459,13278.062177509993,343.9572930900031,54120.594320640004 2025-12-05,10:27:41.000,339,11099905,-795,0,1764930460,13278.068913819989,343.89385092000157,54120.615282000006 2025-12-05,10:27:42.000,339,11099928,-795,0,1764930461,13278.028495959989,343.8374578799994,54120.46855248001 2025-12-05,10:27:43.000,339,11099881,-795,0,1764930462,13277.974605479998,343.809261360002,54120.48252672 2025-12-05,10:27:44.000,339,11099862,-795,0,1764930463,13277.887033450002,343.78106484000455,54120.67117896 2025-12-05,10:27:45.000,339,11099905,-795,0,1764930464,13277.570426879996,343.54844355000387,54120.27291312001 2025-12-05,10:27:46.000,339,11099897,-795,0,1764930465,13277.745570940002,343.71762267000304,54120.58733352001 2025-12-05,10:27:47.000,339,11099894,-795,0,1764930466,13277.785988800002,343.71762267000304,54120.62925624 2025-12-05,10:27:48.000,339,11099913,-795,0,1764930467,13277.772516179997,343.73172093000176,54120.68515320001 2025-12-05,10:27:49.000,339,11099909,-795,0,1764930468,13277.711889389997,343.6964752799977,54120.28688736 2025-12-05,10:27:50.000,339,11099892,-795,0,1764930469,13277.785988800002,343.7599174499992,54120.307848720004 2025-12-05,10:27:51.000,339,11099905,-795,0,1764930470,13277.806197730002,343.7881139700039,54120.46156536 2025-12-05,10:27:52.000,339,11099895,-795,0,1764930471,13277.738834629992,343.87975266000285,54120.68515320001 2025-12-05,10:27:53.000,339,11099937,-795,0,1764930472,13277.732098319997,343.92909656999836,54120.70611456001 2025-12-05,10:27:54.000,339,11099910,-795,0,1764930473,13277.657998909992,344.048931780002,54120.70611456001 2025-12-05,10:27:55.000,339,11099908,-795,0,1764930474,13277.563690570001,344.0700791700001,54120.41964264001 2025-12-05,10:27:56.000,339,11099918,-795,0,1764930475,13277.590635809996,344.17581611999776,54120.475539600004 2025-12-05,10:27:57.000,339,11099962,-795,0,1764930476,13277.759043559992,344.10532482000417,54120.45457824 2025-12-05,10:27:58.000,339,11099926,-795,0,1764930477,13277.779252489992,344.0982756900048,54120.48252672 2025-12-05,10:27:59.000,339,11099928,-795,0,1764930478,13277.765779870002,344.1194230800029,54120.53143656 2025-12-05,10:28:00.000,339,11099862,-795,0,1764930479,13277.853351899998,344.11237395000353,54120.664191840006 2025-12-05,10:28:01.000,339,11099866,-795,0,1764930480,13277.785988800002,344.07712829999946,54120.57335928 2025-12-05,10:28:02.000,339,11099904,-795,0,1764930481,13277.893769759998,344.0841774299988,54120.6502176 2025-12-05,10:28:03.000,339,11099811,-795,0,1764930482,13277.765779870002,344.01368612999795,54120.45457824 2025-12-05,10:28:04.000,339,11099884,-795,0,1764930483,13277.994814409998,344.02778439000394,54120.58733352001 2025-12-05,10:28:05.000,339,11099940,-795,0,1764930484,13277.961132859993,343.96434222000244,54120.24496464 2025-12-05,10:28:06.000,339,11099866,-795,0,1764930485,13278.028495959989,343.922047439999,54120.48252672 2025-12-05,10:28:07.000,339,11099896,-795,0,1764930486,13278.068913819989,343.9009000500009,54120.93668952 2025-12-05,10:28:08.000,339,11099864,-795,0,1764930487,13278.089122749989,343.9009000500009,54120.91572816 2025-12-05,10:28:09.000,339,11099914,-795,0,1764930488,13278.075650129998,343.81631049000134,54120.8947668 2025-12-05,10:28:10.000,339,11099916,-795,0,1764930489,13278.028495959989,343.8374578799994,54120.810921360004 2025-12-05,10:28:11.000,339,11099923,-795,0,1764930490,13278.015023339998,343.6964752799977,54120.73406304001 2025-12-05,10:28:12.000,339,11099927,-795,0,1764930491,13277.954396549998,343.68237701999897,54120.52444944 2025-12-05,10:28:13.000,339,11099928,-795,0,1764930492,13277.954396549998,343.61893485000473,54120.5803464 2025-12-05,10:28:14.000,339,11099938,-795,0,1764930493,13278.001550719993,343.61893485000473,54120.82489560001 2025-12-05,10:28:15.000,339,11099897,-795,0,1764930494,13277.799461419992,343.5413944200045,54120.782972880006 2025-12-05,10:28:16.000,339,11099864,-795,0,1764930495,13277.745570940002,343.5766400700013,54120.929702400004 2025-12-05,10:28:17.000,339,11099844,-795,0,1764930496,13277.678207839992,343.4286083400002,54120.84585696 2025-12-05,10:28:18.000,339,11099967,-795,0,1764930497,13277.631053669997,343.4638539900043,54120.999573600006 2025-12-05,10:28:19.000,339,11099914,-795,0,1764930498,13277.550217949996,343.38631356000406,54120.91572816 2025-12-05,10:28:20.000,339,11099955,-795,0,1764930499,13277.40201913,343.3299205200019,54120.664191840006 2025-12-05,10:28:21.000,339,11099897,-795,0,1764930500,13277.368337579996,343.27352747999976,54120.77598576001 2025-12-05,10:28:22.000,339,11099937,-795,0,1764930501,13277.368337579996,343.2805766099991,54121.167264480006 2025-12-05,10:28:23.000,339,11099935,-795,0,1764930502,13277.24034769,343.23828183000296,54121.18123872 2025-12-05,10:28:24.000,339,11099887,-795,0,1764930503,13277.13930304,343.21008530999825,54121.15329024 2025-12-05,10:28:25.000,339,11099917,-795,0,1764930504,13277.004576839994,343.07615184000315,54120.86681832 2025-12-05,10:28:26.000,339,11099922,-795,0,1764930505,13276.930477429989,343.11139748999994,54120.999573600006 2025-12-05,10:28:27.000,339,11099950,-795,0,1764930506,13276.943950049994,343.02680793000036,54120.60829488001 2025-12-05,10:28:28.000,339,11099936,-795,0,1764930507,13276.910268499989,343.02680793000036,54120.74803728 2025-12-05,10:28:29.000,339,11099859,-795,0,1764930508,13276.910268499989,342.9845131500042,54120.78996 2025-12-05,10:28:30.000,339,11099905,-795,0,1764930509,13276.849641709989,342.96336575999885,54120.94367664001 2025-12-05,10:28:31.000,339,11099905,-795,0,1764930510,13276.856378019998,342.906972720004,54120.99258648001 2025-12-05,10:28:32.000,339,11099845,-795,0,1764930511,13276.836169089998,342.91402185000334,54121.08341904 2025-12-05,10:28:33.000,339,11099934,-795,0,1764930512,13276.809223849988,342.84353055000247,54120.91572816 2025-12-05,10:28:34.000,339,11099909,-795,0,1764930513,13276.768805989988,342.87877619999927,54120.978612240004 2025-12-05,10:28:35.000,339,11099935,-795,0,1764930514,13276.613870859997,342.7871375100003,54120.328810080005 2025-12-05,10:28:36.000,339,11099935,-795,0,1764930515,13276.708179200003,342.80123576999904,54120.60130776 2025-12-05,10:28:37.000,339,11099926,-795,0,1764930516,13276.762069679993,342.78008838000096,54121.048483440005 2025-12-05,10:28:38.000,339,11099911,-795,0,1764930517,13276.741860749993,342.73074446999817,54121.06944480001 2025-12-05,10:28:39.000,339,11099919,-795,0,1764930518,13276.721651819993,342.68140056000266,54121.06944480001 2025-12-05,10:28:40.000,339,11099886,-795,0,1764930519,13276.600398239993,342.66730230000394,54120.92271528001 2025-12-05,10:28:41.000,339,11099870,-795,0,1764930520,13276.667761340002,342.6109092600018,54120.90175392001 2025-12-05,10:28:42.000,339,11099944,-795,0,1764930521,13276.613870859997,342.60386013000243,54120.73406304001 2025-12-05,10:28:43.000,339,11099905,-795,0,1764930522,13276.654288719998,342.56861447999836,54120.69214032 2025-12-05,10:28:44.000,339,11099920,-795,0,1764930523,13276.519562519992,342.51927057000285,54120.545410800005 2025-12-05,10:28:45.000,339,11099953,-795,0,1764930524,13276.337682149991,342.3782879700011,54120.60130776 2025-12-05,10:28:46.000,339,11099915,-795,0,1764930525,13276.573452999997,342.5263197000022,54120.94367664001 2025-12-05,10:28:47.000,339,11099901,-795,0,1764930526,13276.600398239993,342.49812318000477,54121.04149632001 2025-12-05,10:28:48.000,339,11099898,-795,0,1764930527,13276.465672040002,342.4840249199988,54120.95765088 2025-12-05,10:28:49.000,339,11099860,-795,0,1764930528,13276.391572629997,342.35714058000303,54120.84585696 2025-12-05,10:28:50.000,339,11099917,-795,0,1764930529,13276.324209530001,342.3994353599992,54120.643230480004 2025-12-05,10:28:51.000,339,11099919,-795,0,1764930530,13276.22316488,342.3430423200043,54120.496500960006 2025-12-05,10:28:52.000,339,11099902,-795,0,1764930531,13276.16253809,342.3359931899977,54120.67117896 2025-12-05,10:28:53.000,339,11099908,-795,0,1764930532,13276.209692259996,342.30779667000024,54121.01354784 2025-12-05,10:28:54.000,339,11099913,-795,0,1764930533,13276.15580177999,342.2936984100015,54120.94367664001 2025-12-05,10:28:55.000,339,11099861,-795,0,1764930534,13276.00086665,342.1950105900032,54120.53842368001 2025-12-05,10:28:56.000,339,11099863,-795,0,1764930535,13275.987394029995,342.25845276000473,54120.762011520004 2025-12-05,10:28:57.000,339,11099855,-795,0,1764930536,13275.987394029995,342.1809123300045,54120.57335928 2025-12-05,10:28:58.000,339,11099934,-795,0,1764930537,13275.92003093,342.1809123300045,54120.426629760004 2025-12-05,10:28:59.000,339,11099919,-795,0,1764930538,13275.85266782999,342.2020597200026,54120.41265552 2025-12-05,10:29:00.000,339,11099932,-795,0,1764930539,13275.690996389989,342.18796146000386,54120.62226912 2025-12-05,10:29:01.000,339,11099920,-795,0,1764930540,13275.583215429993,342.12451929000235,54120.52444944 2025-12-05,10:29:02.000,339,11099919,-795,0,1764930541,13275.522588639993,342.1315684200017,54120.58733352001 2025-12-05,10:29:03.000,339,11099922,-795,0,1764930542,13275.414807679997,342.14566668000043,54120.67816608 2025-12-05,10:29:04.000,339,11099910,-795,0,1764930543,13275.239663619992,342.1315684200017,54120.56637216001 2025-12-05,10:29:05.000,339,11099903,-795,0,1764930544,13275.0241017,342.0822245099989,54119.93753136001 2025-12-05,10:29:06.000,339,11099900,-795,0,1764930545,13274.83548501999,342.06107712000085,54119.86766016001 2025-12-05,10:29:07.000,339,11099959,-795,0,1764930546,13274.77485822999,342.0187823400047,54120.03535104001 2025-12-05,10:29:08.000,339,11099957,-795,0,1764930547,13274.61318678999,342.0469788600021,54120.41964264001 2025-12-05,10:29:09.000,339,11099914,-795,0,1764930548,13274.478460589999,341.99058582,54120.24496464 2025-12-05,10:29:10.000,339,11099924,-795,0,1764930549,13274.269634980003,341.96238930000254,54119.97945408 2025-12-05,10:29:11.000,339,11099898,-795,0,1764930550,13274.256162359998,341.92714364999847,54120.25195176001 2025-12-05,10:29:12.000,339,11099936,-795,0,1764930551,13274.074281989997,341.87779974000296,54120.04932528 2025-12-05,10:29:13.000,339,11099871,-795,0,1764930552,13273.939555789992,341.82845583000017,54119.56022688001 2025-12-05,10:29:14.000,339,11099948,-795,0,1764930553,13273.946292100001,341.79321018000337,54119.72791776001 2025-12-05,10:29:15.000,339,11099919,-795,0,1764930554,13273.80482959,341.772062789998,54119.804776080004 2025-12-05,10:29:16.000,339,11099909,-795,0,1764930555,13273.84524745,341.786161050004,54119.79778896001 2025-12-05,10:29:17.000,339,11099900,-795,0,1764930556,13273.838511139991,341.79321018000337,54119.944518480006 2025-12-05,10:29:18.000,339,11099915,-795,0,1764930557,13273.82503852,341.80025931000273,54119.86766016001 2025-12-05,10:29:19.000,339,11099945,-795,0,1764930558,13273.84524745,341.8214067000008,54119.89560864001 2025-12-05,10:29:20.000,339,11099905,-795,0,1764930559,13273.7442028,341.8355049599995,54119.32965192 2025-12-05,10:29:21.000,339,11099879,-795,0,1764930560,13273.798093279991,341.81435757000145,54119.31567768001 2025-12-05,10:29:22.000,339,11099870,-795,0,1764930561,13273.811565899996,341.8848488700023,54119.33663904 2025-12-05,10:29:23.000,339,11099895,-795,0,1764930562,13273.872192689996,341.8918980000017,54119.588175360004 2025-12-05,10:29:24.000,339,11099889,-795,0,1764930563,13273.838511139991,341.94124191000446,54119.441445840006 2025-12-05,10:29:25.000,339,11099886,-795,0,1764930564,13273.912610549996,341.89894713000103,54119.28074208 2025-12-05,10:29:26.000,339,11099948,-795,0,1764930565,13273.986709960001,341.9694384300019,54119.490355680005 2025-12-05,10:29:27.000,339,11099936,-795,0,1764930566,13274.155117709997,341.9553401700032,54119.53227840001 2025-12-05,10:29:28.000,339,11099920,-795,0,1764930567,13274.175326639997,341.97648756000126,54119.23183224 2025-12-05,10:29:29.000,339,11099909,-795,0,1764930568,13274.276371289998,341.97648756000126,54119.106064080006 2025-12-05,10:29:30.000,339,11099917,-795,0,1764930569,13274.283107599993,341.93419277999783,54119.23881936 2025-12-05,10:29:31.000,339,11099905,-795,0,1764930570,13274.316789149998,341.94124191000446,54119.07811560001 2025-12-05,10:29:32.000,339,11099913,-795,0,1764930571,13274.55255999999,342.0892736399983,54119.441445840006 2025-12-05,10:29:33.000,339,11099936,-795,0,1764930572,13274.77485822999,342.07517537999956,54119.54625264 2025-12-05,10:29:34.000,339,11099908,-795,0,1764930573,13274.83548501999,342.01173320999806,54119.52529128 2025-12-05,10:29:35.000,339,11099860,-795,0,1764930574,13274.83548501999,341.9482910400038,54118.94536032 2025-12-05,10:29:36.000,339,11099864,-795,0,1764930575,13274.950002289996,342.0469788600021,54119.01523152 2025-12-05,10:29:37.000,339,11099869,-795,0,1764930576,13275.125146350001,341.99763494999934,54119.1829224 2025-12-05,10:29:38.000,339,11099886,-795,0,1764930577,13275.205982070001,342.0187823400047,54119.52529128 2025-12-05,10:29:39.000,339,11099902,-795,0,1764930578,13275.205982070001,341.9482910400038,54119.490355680005 2025-12-05,10:29:40.000,339,11099911,-795,0,1764930579,13275.185773140001,341.93419277999783,54119.50432992 2025-12-05,10:29:41.000,339,11099935,-795,0,1764930580,13275.246399930002,341.87779974000296,54119.59516248 2025-12-05,10:29:42.000,339,11099922,-795,0,1764930581,13275.300290409992,341.84960321999824,54119.72093064 2025-12-05,10:29:43.000,339,11099884,-795,0,1764930582,13275.226191000002,341.76501365999866,54119.46240720001 2025-12-05,10:29:44.000,339,11099930,-795,0,1764930583,13275.172300519996,341.7227188800025,54119.441445840006 2025-12-05,10:29:45.000,339,11099935,-795,0,1764930584,13274.997156459991,341.6381293200029,54119.43445872001 2025-12-05,10:29:46.000,339,11099897,-795,0,1764930585,13274.95673859999,341.6381293200029,54119.67900792001 2025-12-05,10:29:47.000,339,11099984,-795,0,1764930586,13274.808539779995,341.5746871500014,54119.53227840001 2025-12-05,10:29:48.000,339,11099932,-795,0,1764930587,13274.86243026,341.546490630004,54119.8117632 2025-12-05,10:29:49.000,339,11099939,-795,0,1764930588,13274.79506715999,341.4971467200012,54119.923557120004 2025-12-05,10:29:50.000,339,11099944,-795,0,1764930589,13274.67381357999,341.40550803000224,54119.58118824001 2025-12-05,10:29:51.000,339,11099901,-795,0,1764930590,13274.579505239999,341.33501673000137,54119.385548879996 2025-12-05,10:29:52.000,339,11099923,-795,0,1764930591,13274.57276892999,341.27157455999986,54119.539265520005 2025-12-05,10:29:53.000,339,11099909,-795,0,1764930592,13274.464987969994,341.20813238999835,54119.79080184 2025-12-05,10:29:54.000,339,11099919,-795,0,1764930593,13274.424570109994,341.17288674000156,54119.83272456 2025-12-05,10:29:55.000,339,11099892,-795,0,1764930594,13274.296580219998,341.0037076200024,54119.59516248 2025-12-05,10:29:56.000,339,11099896,-795,0,1764930595,13274.289843909988,340.9755110999977,54119.69298216 2025-12-05,10:29:57.000,339,11099896,-795,0,1764930596,13274.303316529993,340.8979706700047,54119.804776080004 2025-12-05,10:29:58.000,339,11099951,-795,0,1764930597,13274.235953429998,340.79928284999914,54119.44843296 2025-12-05,10:29:59.000,339,11099930,-795,0,1764930598,13274.155117709997,340.74993894000363,54119.44843296 2025-12-05,10:30:00.000,339,11099892,-795,0,1764930599,13274.020391509992,340.70059503000084,54119.34362616001 2025-12-05,10:30:01.000,339,11099928,-795,0,1764930600,13274.047336750002,340.63010373,54119.59516248 2025-12-05,10:30:02.000,339,11099915,-795,0,1764930601,13274.047336750002,340.63010373,54119.658046560005 2025-12-05,10:30:03.000,339,11099907,-795,0,1764930602,13274.027127820002,340.5878089500038,54119.58118824001 2025-12-05,10:30:04.000,339,11099900,-795,0,1764930603,13273.851983759996,340.55256329999975,54119.51830416 2025-12-05,10:30:05.000,339,11099942,-795,0,1764930604,13273.811565899996,340.41862983000465,54119.07811560001 2025-12-05,10:30:06.000,339,11099936,-795,0,1764930605,13273.84524745,340.48912112999824,54119.23881936 2025-12-05,10:30:07.000,339,11099920,-795,0,1764930606,13273.84524745,340.4820719999989,54119.43445872001 2025-12-05,10:30:08.000,339,11099889,-795,0,1764930607,13273.72399387,340.4961702600049,54119.6720208 2025-12-05,10:30:09.000,339,11099929,-795,0,1764930608,13273.69704862999,340.46797374000016,54119.61612384 2025-12-05,10:30:10.000,339,11099886,-795,0,1764930609,13273.488223019995,340.4750228699995,54119.44843296 2025-12-05,10:30:11.000,339,11099889,-795,0,1764930610,13273.44106885,340.5102685200036,54119.490355680005 2025-12-05,10:30:12.000,339,11099973,-795,0,1764930611,13273.306342649994,340.50321939000423,54119.51131704001 2025-12-05,10:30:13.000,339,11099925,-795,0,1764930612,13273.340024199999,340.5102685200036,54119.420484480004 2025-12-05,10:30:14.000,339,11099930,-795,0,1764930613,13273.097517039998,340.5737106899978,54119.16196104 2025-12-05,10:30:15.000,339,11099938,-795,0,1764930614,13273.043626559993,340.46797374000016,54119.17593528001 2025-12-05,10:30:16.000,339,11099888,-795,0,1764930615,13273.030153940002,340.5455141700004,54119.66503368 2025-12-05,10:30:17.000,339,11099851,-795,0,1764930616,13272.989736080002,340.4820719999989,54119.67900792001 2025-12-05,10:30:18.000,339,11099940,-795,0,1764930617,13272.935845599997,340.51731765000295,54119.73490488 2025-12-05,10:30:19.000,339,11099902,-795,0,1764930618,13272.908900360002,340.4961702600049,54119.755866240004 2025-12-05,10:30:20.000,339,11099909,-795,0,1764930619,13272.780910469992,340.4820719999989,54119.46939432 2025-12-05,10:30:21.000,339,11099926,-795,0,1764930620,13272.753965229997,340.4750228699995,54119.385548879996 2025-12-05,10:30:22.000,339,11099907,-795,0,1764930621,13272.801119399992,340.4820719999989,54119.50432992 2025-12-05,10:30:23.000,339,11099901,-795,0,1764930622,13272.720283679992,340.4820719999989,54119.61612384 2025-12-05,10:30:24.000,339,11099864,-795,0,1764930623,13272.801119399992,340.5243667800023,54119.76984048001 2025-12-05,10:30:25.000,339,11099928,-795,0,1764930624,13272.652920579996,340.48912112999824,54119.539265520005 2025-12-05,10:30:26.000,339,11099863,-795,0,1764930625,13272.706811060001,340.6089563400019,54119.68599504 2025-12-05,10:30:27.000,339,11099953,-795,0,1764930626,13272.706811060001,340.63715285999933,54119.68599504 2025-12-05,10:30:28.000,339,11099932,-795,0,1764930627,13272.619239029991,340.7076441600002,54119.322664800005 2025-12-05,10:30:29.000,339,11099900,-795,0,1764930628,13272.747228920001,340.70059503000084,54119.553239759996 2025-12-05,10:30:30.000,339,11099923,-795,0,1764930629,13272.679865819991,340.8063319799985,54119.54625264 2025-12-05,10:30:31.000,339,11099925,-795,0,1764930630,13272.733756299996,340.8979706700047,54119.993428320005 2025-12-05,10:30:32.000,339,11099878,-795,0,1764930631,13272.646184270001,340.9684619699983,54119.804776080004 2025-12-05,10:30:33.000,339,11099896,-795,0,1764930632,13272.659656889991,341.0530515299979,54119.93054424 2025-12-05,10:30:34.000,339,11099941,-795,0,1764930633,13272.646184270001,341.1517393500035,54119.97945408 2025-12-05,10:30:35.000,339,11099919,-795,0,1764930634,13272.58555748,341.19403412999964,54119.68599504 2025-12-05,10:30:36.000,339,11099916,-795,0,1764930635,13272.632711649996,341.32091847000265,54119.68599504 2025-12-05,10:30:37.000,339,11099896,-795,0,1764930636,13272.693338439996,341.40550803000224,54119.86766016001 2025-12-05,10:30:38.000,339,11099923,-795,0,1764930637,13272.713547369996,341.5605888900027,54120.22400328 2025-12-05,10:30:39.000,339,11099907,-795,0,1764930638,13272.700074749991,341.6099327999982,54120.0563124 2025-12-05,10:30:40.000,339,11099902,-795,0,1764930639,13272.706811060001,341.7368171400012,54120.24496464 2025-12-05,10:30:41.000,339,11099916,-795,0,1764930640,13272.686602130001,341.8355049599995,54120.161119200005 2025-12-05,10:30:42.000,339,11099896,-795,0,1764930641,13272.632711649996,341.93419277999783,54120.11919648 2025-12-05,10:30:43.000,339,11099907,-795,0,1764930642,13272.60576641,341.99763494999934,54119.825737440005 2025-12-05,10:30:44.000,339,11099906,-795,0,1764930643,13272.60576641,342.117470160003,54120.091248000004 2025-12-05,10:30:45.000,339,11099904,-795,0,1764930644,13272.43735865999,342.1386175500011,54119.98644120001 2025-12-05,10:30:46.000,339,11099923,-795,0,1764930645,13272.578821169991,342.28664928000217,54120.426629760004 2025-12-05,10:30:47.000,339,11099909,-795,0,1764930646,13272.592293789996,342.3782879700011,54120.55239792 2025-12-05,10:30:48.000,339,11099887,-795,0,1764930647,13272.53840330999,342.4417301400026,54120.55239792 2025-12-05,10:30:49.000,339,11099882,-795,0,1764930648,13272.511458069996,342.448779270002,54120.50348808 2025-12-05,10:30:50.000,339,11099924,-795,0,1764930649,13272.38346818,342.4628775300007,54120.29387448 2025-12-05,10:30:51.000,339,11099926,-795,0,1764930650,13272.42388604,342.58271274000435,54120.16810632 2025-12-05,10:30:52.000,339,11099930,-795,0,1764930651,13272.430622349995,342.6109092600018,54120.258938880004 2025-12-05,10:30:53.000,339,11099927,-795,0,1764930652,13272.43735865999,342.6954988200014,54120.57335928 2025-12-05,10:30:54.000,339,11099908,-795,0,1764930653,13272.4643039,342.7518918600035,54120.67117896 2025-12-05,10:30:55.000,339,11099924,-795,0,1764930654,13272.38346818,342.78008838000096,54120.265926 2025-12-05,10:30:56.000,339,11099926,-795,0,1764930655,13272.511458069996,342.84353055000247,54120.53143656 2025-12-05,10:30:57.000,339,11099903,-795,0,1764930656,13272.551875929996,342.85057968000183,54120.58733352001 2025-12-05,10:30:58.000,339,11099910,-795,0,1764930657,13272.686602130001,342.906972720004,54120.307848720004 2025-12-05,10:30:59.000,339,11099879,-795,0,1764930658,13272.753965229997,342.9351692400014,54120.1960548 2025-12-05,10:31:00.000,339,11099904,-795,0,1764930659,13272.807855710002,343.019758800001,54120.265926 2025-12-05,10:31:01.000,339,11099913,-795,0,1764930660,13272.915636669997,343.04795531999844,54120.55938504 2025-12-05,10:31:02.000,339,11099944,-795,0,1764930661,13273.077308109998,343.06205358000443,54120.74105016 2025-12-05,10:31:03.000,339,11099937,-795,0,1764930662,13273.158143829998,343.11139748999994,54120.70611456001 2025-12-05,10:31:04.000,339,11099885,-795,0,1764930663,13273.225506929994,343.12549574999866,54120.68515320001 2025-12-05,10:31:05.000,339,11099862,-795,0,1764930664,13273.198561689998,343.0832009700025,54120.22400328 2025-12-05,10:31:06.000,339,11099938,-795,0,1764930665,13273.286133719994,343.1043483600006,54120.210029040005 2025-12-05,10:31:07.000,339,11099868,-795,0,1764930666,13273.306342649994,343.146643140004,54120.21701616 2025-12-05,10:31:08.000,339,11099893,-795,0,1764930667,13273.33328788999,343.16074140000273,54120.69912744 2025-12-05,10:31:09.000,339,11099906,-795,0,1764930668,13273.366969439994,343.21008530999825,54120.70611456001 2025-12-05,10:31:10.000,339,11099923,-795,0,1764930669,13273.319815269999,343.17483966000145,54120.67816608 2025-12-05,10:31:11.000,339,11099885,-795,0,1764930670,13273.198561689998,343.22418357000424,54120.52444944 2025-12-05,10:31:12.000,339,11099887,-795,0,1764930671,13273.238979549998,343.2664783500004,54120.62925624 2025-12-05,10:31:13.000,339,11099931,-795,0,1764930672,13273.151407519988,343.25942922000104,54120.265926 2025-12-05,10:31:14.000,339,11099954,-795,0,1764930673,13273.097517039998,343.23828183000296,54120.28688736 2025-12-05,10:31:15.000,339,11099923,-795,0,1764930674,13272.868482500002,343.2876257399985,54119.741892 2025-12-05,10:31:16.000,339,11099884,-795,0,1764930675,13272.982999769993,343.29467486999783,54120.48951384001 2025-12-05,10:31:17.000,339,11099949,-795,0,1764930676,13273.043626559993,343.35106791,54120.63624336001 2025-12-05,10:31:18.000,339,11099931,-795,0,1764930677,13273.030153940002,343.3440187800006,54120.594320640004 2025-12-05,10:31:19.000,339,11099915,-795,0,1764930678,13273.057099179998,343.35106791,54120.60130776 2025-12-05,10:31:20.000,339,11099874,-795,0,1764930679,13273.043626559993,343.30172400000447,54120.34977144001 2025-12-05,10:31:21.000,339,11099913,-795,0,1764930680,13273.063835489993,343.2876257399985,54120.09823512 2025-12-05,10:31:22.000,339,11099907,-795,0,1764930681,13273.158143829998,343.29467486999783,54120.210029040005 2025-12-05,10:31:23.000,339,11099889,-795,0,1764930682,13273.205297999993,343.2876257399985,54120.32182296001 2025-12-05,10:31:24.000,339,11099905,-795,0,1764930683,13273.131198589988,343.2171344400049,54120.17509344 2025-12-05,10:31:25.000,339,11099895,-795,0,1764930684,13273.164880139993,343.11139748999994,54120.04932528 2025-12-05,10:31:26.000,339,11099942,-795,0,1764930685,13273.40065099,343.23828183000296,54120.37073280001 2025-12-05,10:31:27.000,339,11099885,-795,0,1764930686,13273.51516825999,343.2312327000036,54120.43361688 2025-12-05,10:31:28.000,339,11099898,-795,0,1764930687,13273.528640879995,343.132544879998,54120.0563124 2025-12-05,10:31:29.000,339,11099899,-795,0,1764930688,13273.48148671,343.1043483600006,54119.91657000001 2025-12-05,10:31:30.000,339,11099916,-795,0,1764930689,13273.47475039999,343.02680793000036,54119.78381472 2025-12-05,10:31:31.000,339,11099894,-795,0,1764930690,13273.50169564,343.0338570599997,54120.01438968001 2025-12-05,10:31:32.000,339,11099864,-795,0,1764930691,13273.569058739995,343.01270967000164,54120.16810632 2025-12-05,10:31:33.000,339,11099932,-795,0,1764930692,13273.55558611999,342.9986114100029,54120.21701616 2025-12-05,10:31:34.000,339,11099918,-795,0,1764930693,13273.528640879995,342.99156228000356,54120.10522224001 2025-12-05,10:31:35.000,339,11099877,-795,0,1764930694,13273.43433253999,342.84353055000247,54119.609136720006 2025-12-05,10:31:36.000,339,11099891,-795,0,1764930695,13273.51516825999,342.8576288100012,54119.61612384 2025-12-05,10:31:37.000,339,11099912,-795,0,1764930696,13273.52190457,342.8223831600044,54119.62311096 2025-12-05,10:31:38.000,339,11099873,-795,0,1764930697,13273.508431949995,342.8223831600044,54119.73490488 2025-12-05,10:31:39.000,339,11099940,-795,0,1764930698,13273.55558611999,342.85057968000183,54119.972466960004 2025-12-05,10:31:40.000,339,11099943,-795,0,1764930699,13273.5421135,342.86467794000055,54120.04932528 2025-12-05,10:31:41.000,339,11099916,-795,0,1764930700,13273.569058739995,342.85057968000183,54119.93054424 2025-12-05,10:31:42.000,339,11099897,-795,0,1764930701,13273.67683969999,342.87877619999927,54120.00041544 2025-12-05,10:31:43.000,339,11099921,-795,0,1764930702,13273.66336708,342.87877619999927,54119.658046560005 2025-12-05,10:31:44.000,339,11099943,-795,0,1764930703,13273.690312319995,342.8717270699999,54119.741892 2025-12-05,10:31:45.000,339,11099933,-795,0,1764930704,13273.57579504999,342.8999235900046,54119.43445872001 2025-12-05,10:31:46.000,339,11099916,-795,0,1764930705,13273.70378494,342.9704148899982,54119.93054424 2025-12-05,10:31:47.000,339,11099931,-795,0,1764930706,13273.65663076999,342.9986114100029,54119.96547984001 2025-12-05,10:31:48.000,339,11099922,-795,0,1764930707,13273.750939109996,343.0409061899991,54120.06329952001 2025-12-05,10:31:49.000,339,11099925,-795,0,1764930708,13273.78462066,343.12549574999866,54120.161119200005 2025-12-05,10:31:50.000,339,11099919,-795,0,1764930709,13273.750939109996,343.13959401000466,54120.11919648 2025-12-05,10:31:51.000,339,11099965,-795,0,1764930710,13273.71725755999,343.17483966000145,54119.741892 2025-12-05,10:31:52.000,339,11099883,-795,0,1764930711,13273.67683969999,343.2876257399985,54119.776827600006 2025-12-05,10:31:53.000,339,11099883,-795,0,1764930712,13273.59600397999,343.30877313000383,54119.755866240004 2025-12-05,10:31:54.000,339,11099928,-795,0,1764930713,13273.569058739995,343.38631356000406,54120.15413208001 2025-12-05,10:31:55.000,339,11099918,-795,0,1764930714,13273.447805159994,343.3440187800006,54119.84669880001 2025-12-05,10:31:56.000,339,11099929,-795,0,1764930715,13273.380442059999,343.4638539900043,54120.0563124 2025-12-05,10:31:57.000,339,11099959,-795,0,1764930716,13273.46127778,343.50614877000044,54120.21701616 2025-12-05,10:31:58.000,339,11099937,-795,0,1764930717,13273.43433253999,343.48500138000236,54120.17509344 2025-12-05,10:31:59.000,339,11099946,-795,0,1764930718,13273.366969439994,343.5131978999998,54119.8117632 2025-12-05,10:32:00.000,339,11099892,-795,0,1764930719,13273.366969439994,343.50614877000044,54119.79080184 2025-12-05,10:32:01.000,339,11099957,-795,0,1764930720,13273.43433253999,343.61893485000473,54120.09823512 2025-12-05,10:32:02.000,339,11099939,-795,0,1764930721,13273.47475039999,343.6612296300009,54120.279900240006 2025-12-05,10:32:03.000,339,11099929,-795,0,1764930722,13273.49495932999,343.60483658999874,54120.210029040005 2025-12-05,10:32:04.000,339,11099921,-795,0,1764930723,13273.47475039999,343.5554926800032,54120.09823512 2025-12-05,10:32:05.000,339,11099970,-795,0,1764930724,13273.360233129999,343.45680485999765,54119.588175360004 2025-12-05,10:32:06.000,339,11099952,-795,0,1764930725,13273.70378494,343.6259839800041,54119.923557120004 2025-12-05,10:32:07.000,339,11099901,-795,0,1764930726,13273.76441173,343.63303311000345,54119.776827600006 2025-12-05,10:32:08.000,339,11099928,-795,0,1764930727,13273.892401619996,343.6400822400028,54120.00740256 2025-12-05,10:32:09.000,339,11099902,-795,0,1764930728,13273.946292100001,343.6964752799977,54120.34278432 2025-12-05,10:32:10.000,339,11099962,-795,0,1764930729,13273.979973649992,343.7105735400037,54120.34278432 2025-12-05,10:32:11.000,339,11099897,-795,0,1764930730,13274.013655199997,343.7105735400037,54120.27291312001 2025-12-05,10:32:12.000,339,11099941,-795,0,1764930731,13274.020391509992,343.73172093000176,54120.27291312001 2025-12-05,10:32:13.000,339,11099949,-795,0,1764930732,13274.114699849997,343.81631049000134,54120.41265552 2025-12-05,10:32:14.000,339,11099911,-795,0,1764930733,13274.121436159992,343.7599174499992,54120.17509344 2025-12-05,10:32:15.000,339,11099879,-795,0,1764930734,13273.993446269997,343.7599174499992,54119.76984048001 2025-12-05,10:32:16.000,339,11099919,-795,0,1764930735,13273.946292100001,343.8727035300035,54120.16810632 2025-12-05,10:32:17.000,339,11099934,-795,0,1764930736,13273.986709960001,343.81631049000134,54120.18906768 2025-12-05,10:32:18.000,339,11099956,-795,0,1764930737,13274.107963540002,343.85155613999814,54120.38470704 2025-12-05,10:32:19.000,339,11099900,-795,0,1764930738,13274.107963540002,343.94319483000436,54120.447591120006 2025-12-05,10:32:20.000,339,11099890,-795,0,1764930739,13274.134908779997,343.922047439999,54120.46855248001 2025-12-05,10:32:21.000,339,11099954,-795,0,1764930740,13274.000182579992,343.8374578799994,54119.972466960004 2025-12-05,10:32:22.000,339,11099887,-795,0,1764930741,13274.114699849997,343.8868017900022,54120.16810632 2025-12-05,10:32:23.000,339,11099973,-795,0,1764930742,13274.107963540002,343.9009000500009,54120.20304192001 2025-12-05,10:32:24.000,339,11099946,-795,0,1764930743,13274.121436159992,343.86565440000413,54120.594320640004 2025-12-05,10:32:25.000,339,11099870,-795,0,1764930744,13273.959764719992,343.83040875000006,54120.29387448 2025-12-05,10:32:26.000,339,11099942,-795,0,1764930745,13274.060809369992,343.87975266000285,54120.5104752 2025-12-05,10:32:27.000,339,11099878,-795,0,1764930746,13274.060809369992,343.8233596200007,54120.475539600004 2025-12-05,10:32:28.000,339,11099945,-795,0,1764930747,13274.121436159992,343.8727035300035,54120.60829488001 2025-12-05,10:32:29.000,339,11099886,-795,0,1764930748,13274.215744499998,343.8727035300035,54120.31483584 2025-12-05,10:32:30.000,339,11099902,-795,0,1764930749,13274.256162359998,343.86565440000413,54120.34977144001 2025-12-05,10:32:31.000,339,11099931,-795,0,1764930750,13274.242689739993,343.9079491800003,54120.48951384001 2025-12-05,10:32:32.000,339,11099879,-795,0,1764930751,13274.256162359998,343.8727035300035,54120.545410800005 2025-12-05,10:32:33.000,339,11099916,-795,0,1764930752,13274.256162359998,343.8586052700048,54120.328810080005 2025-12-05,10:32:34.000,339,11099924,-795,0,1764930753,13274.424570109994,343.9079491800003,54120.594320640004 2025-12-05,10:32:35.000,339,11099928,-795,0,1764930754,13274.377415939998,343.9079491800003,54120.31483584 2025-12-05,10:32:36.000,339,11099930,-795,0,1764930755,13274.539087379999,343.96434222000244,54120.23797752 2025-12-05,10:32:37.000,339,11099927,-795,0,1764930756,13274.69402250999,344.02778439000394,54120.37073280001 2025-12-05,10:32:38.000,339,11099904,-795,0,1764930757,13274.79506715999,344.04188265000266,54120.37073280001 2025-12-05,10:32:39.000,339,11099896,-795,0,1764930758,13274.84222133,344.1335213400016,54120.6502176 2025-12-05,10:32:40.000,339,11099861,-795,0,1764930759,13274.97694752999,344.11237395000353,54120.65720472001 2025-12-05,10:32:41.000,339,11099909,-795,0,1764930760,13274.93652966999,344.16171785999904,54120.43361688 2025-12-05,10:32:42.000,339,11099863,-795,0,1764930761,13275.057783249991,344.18991438000376,54120.57335928 2025-12-05,10:32:43.000,339,11099884,-795,0,1764930762,13275.158827899992,344.24630741999863,54120.69214032 2025-12-05,10:32:44.000,339,11099928,-795,0,1764930763,13275.226191000002,344.2040126400025,54120.46156536 2025-12-05,10:32:45.000,339,11099916,-795,0,1764930764,13275.172300519996,344.1687669899984,54120.07028664 2025-12-05,10:32:46.000,339,11099909,-795,0,1764930765,13275.347444580002,344.27450394000334,54120.55239792 2025-12-05,10:32:47.000,339,11099943,-795,0,1764930766,13275.488907090003,344.3167987199995,54120.85284408001 2025-12-05,10:32:48.000,339,11099930,-795,0,1764930767,13275.569742809988,344.32384784999886,54120.81790848 2025-12-05,10:32:49.000,339,11099949,-795,0,1764930768,13275.603424359993,344.3661426300023,54120.88777968 2025-12-05,10:32:50.000,339,11099914,-795,0,1764930769,13275.610160669989,344.37319176000165,54120.782972880006 2025-12-05,10:32:51.000,339,11099891,-795,0,1764930770,13275.589951739988,344.380240890001,54120.52444944 2025-12-05,10:32:52.000,339,11099918,-795,0,1764930771,13275.711205319989,344.3661426300023,54120.496500960006 2025-12-05,10:32:53.000,339,11099940,-795,0,1764930772,13275.731414249989,344.38729002000036,54120.72707592 2025-12-05,10:32:54.000,339,11099946,-795,0,1764930773,13275.738150559999,344.37319176000165,54121.04149632001 2025-12-05,10:32:55.000,339,11099906,-795,0,1764930774,13275.704469009994,344.32384784999886,54120.79694712 2025-12-05,10:32:56.000,339,11099884,-795,0,1764930775,13275.818986279999,344.38729002000036,54120.97162512001 2025-12-05,10:32:57.000,339,11099915,-795,0,1764930776,13275.845931519994,344.42253567000444,54121.06944480001 2025-12-05,10:32:58.000,339,11099916,-795,0,1764930777,13275.899822,344.4154865399978,54121.00656072 2025-12-05,10:32:59.000,339,11099956,-795,0,1764930778,13275.85940414,344.3449952400042,54120.45457824 2025-12-05,10:33:00.000,339,11099938,-795,0,1764930779,13276.048020819995,344.4507321900019,54120.762011520004 2025-12-05,10:33:01.000,339,11099922,-795,0,1764930780,13276.149065469996,344.45778132000123,54120.86681832 2025-12-05,10:33:02.000,339,11099946,-795,0,1764930781,13276.270319049996,344.4507321900019,54121.22316144 2025-12-05,10:33:03.000,339,11099911,-795,0,1764930782,13276.330945839996,344.4507321900019,54121.36989096 2025-12-05,10:33:04.000,339,11099917,-795,0,1764930783,13276.411781559997,344.4436830600025,54121.265084160004 2025-12-05,10:33:05.000,339,11099917,-795,0,1764930784,13276.330945839996,344.3590935000029,54121.06944480001 2025-12-05,10:33:06.000,339,11099964,-795,0,1764930785,13276.384836320001,344.37319176000165,54121.216174320005 2025-12-05,10:33:07.000,339,11099956,-795,0,1764930786,13276.391572629997,344.33794611000485,54120.74803728 2025-12-05,10:33:08.000,339,11099914,-795,0,1764930787,13276.607134550002,344.2815530700027,54121.12534176 2025-12-05,10:33:09.000,339,11099914,-795,0,1764930788,13276.714915509998,344.24630741999863,54121.43976216 2025-12-05,10:33:10.000,339,11099930,-795,0,1764930789,13276.795751229998,344.1546687299997,54121.46771064 2025-12-05,10:33:11.000,339,11099903,-795,0,1764930790,13276.842905399993,344.14057047000097,54121.40482656001 2025-12-05,10:33:12.000,339,11099864,-795,0,1764930791,13276.950686359989,343.99958786999923,54121.43976216 2025-12-05,10:33:13.000,339,11099939,-795,0,1764930792,13276.903532189994,343.9713913500018,54121.47469776001 2025-12-05,10:33:14.000,339,11099903,-795,0,1764930793,13276.977631599999,343.8586052700048,54121.27905840001 2025-12-05,10:33:15.000,339,11099966,-795,0,1764930794,13276.917004809999,343.7881139700039,54121.00656072 2025-12-05,10:33:16.000,339,11099853,-795,0,1764930795,13276.923741119994,343.7105735400037,54121.02752208 2025-12-05,10:33:17.000,339,11099957,-795,0,1764930796,13276.869850639989,343.71762267000304,54121.50963336 2025-12-05,10:33:18.000,339,11099917,-795,0,1764930797,13277.03825839,343.6118857199981,54121.649375760004 2025-12-05,10:33:19.000,339,11099912,-795,0,1764930798,13276.957422669999,343.5766400700013,54121.6982856 2025-12-05,10:33:20.000,339,11099879,-795,0,1764930799,13276.849641709989,343.5554926800032,54121.47469776001 2025-12-05,10:33:21.000,339,11099989,-795,0,1764930800,13276.748597059988,343.59073833,54121.56553032 2025-12-05,10:33:22.000,339,11099918,-795,0,1764930801,13276.687970270003,343.48500138000236,54121.36290384 2025-12-05,10:33:23.000,339,11099919,-795,0,1764930802,13276.634079789997,343.45680485999765,54121.32796824001 2025-12-05,10:33:24.000,339,11099941,-795,0,1764930803,13276.391572629997,343.4286083400002,54121.39783944 2025-12-05,10:33:25.000,339,11099911,-795,0,1764930804,13276.14232916,343.3792644300047,54121.36989096 2025-12-05,10:33:26.000,339,11099892,-795,0,1764930805,13276.250110119996,343.4497557299983,54121.72623408 2025-12-05,10:33:27.000,339,11099923,-795,0,1764930806,13276.149065469996,343.42155921000085,54121.838028000006 2025-12-05,10:33:28.000,339,11099921,-795,0,1764930807,13276.02107558,343.3933626900034,54121.82405376 2025-12-05,10:33:29.000,339,11099906,-795,0,1764930808,13275.91329461999,343.3651661699987,54121.50963336 2025-12-05,10:33:30.000,339,11099868,-795,0,1764930809,13275.92003093,343.4145100800015,54121.488672 2025-12-05,10:33:31.000,339,11099919,-795,0,1764930810,13275.778568419999,343.4286083400002,54121.37687808001 2025-12-05,10:33:32.000,339,11099891,-795,0,1764930811,13275.758359489999,343.4497557299983,54121.64238864001 2025-12-05,10:33:33.000,339,11099879,-795,0,1764930812,13275.744886869994,343.4497557299983,54121.91488632 2025-12-05,10:33:34.000,339,11099952,-795,0,1764930813,13275.711205319989,343.4638539900043,54121.90091208 2025-12-05,10:33:35.000,339,11099883,-795,0,1764930814,13275.549533879988,343.42155921000085,54121.47469776001 2025-12-05,10:33:36.000,339,11099955,-795,0,1764930815,13275.576479119998,343.42155921000085,54121.69129848001 2025-12-05,10:33:37.000,339,11099939,-795,0,1764930816,13275.428280300002,343.3792644300047,54121.20220008 2025-12-05,10:33:38.000,339,11099915,-795,0,1764930817,13275.522588639993,343.4286083400002,54121.53059472 2025-12-05,10:33:39.000,339,11099925,-795,0,1764930818,13275.468698160003,343.42155921000085,54121.600465920004 2025-12-05,10:33:40.000,339,11099918,-795,0,1764930819,13275.387862440002,343.43565746999957,54121.817066640004 2025-12-05,10:33:41.000,339,11099924,-795,0,1764930820,13275.300290409992,343.4286083400002,54121.68431136 2025-12-05,10:33:42.000,339,11099888,-795,0,1764930821,13275.354180889997,343.4427065999989,54121.9428348 2025-12-05,10:33:43.000,339,11099934,-795,0,1764930822,13275.300290409992,343.42155921000085,54121.9428348 2025-12-05,10:33:44.000,339,11099845,-795,0,1764930823,13275.205982070001,343.4145100800015,54121.8729636 2025-12-05,10:33:45.000,339,11099908,-795,0,1764930824,13275.030838009996,343.38631356000406,54121.32098112 2025-12-05,10:33:46.000,339,11099908,-795,0,1764930825,13275.037574319991,343.4427065999989,54121.453736400006 2025-12-05,10:33:47.000,339,11099879,-795,0,1764930826,13274.94326598,343.48500138000236,54121.670337120006 2025-12-05,10:33:48.000,339,11099919,-795,0,1764930827,13274.96347491,343.45680485999765,54121.91488632 2025-12-05,10:33:49.000,339,11099910,-795,0,1764930828,13274.97694752999,343.45680485999765,54122.03366736 2025-12-05,10:33:50.000,339,11099942,-795,0,1764930829,13274.96347491,343.4638539900043,54121.99174464 2025-12-05,10:33:51.000,339,11099920,-795,0,1764930830,13274.93652966999,343.4638539900043,54122.0825772 2025-12-05,10:33:52.000,339,11099905,-795,0,1764930831,13274.848957639995,343.45680485999765,54121.56553032 2025-12-05,10:33:53.000,339,11099938,-795,0,1764930832,13274.74117668,343.477952250003,54121.46771064 2025-12-05,10:33:54.000,339,11099881,-795,0,1764930833,13274.747912989995,343.4920505100017,54121.600465920004 2025-12-05,10:33:55.000,339,11099900,-795,0,1764930834,13274.74117668,343.5343452899979,54121.82405376 2025-12-05,10:33:56.000,339,11099920,-795,0,1764930835,13274.84222133,343.5625418100026,54121.91488632 2025-12-05,10:33:57.000,339,11099884,-795,0,1764930836,13274.78159454,343.60483658999874,54121.9428348 2025-12-05,10:33:58.000,339,11099917,-795,0,1764930837,13274.98368384,343.65418050000153,54122.124499920006 2025-12-05,10:33:59.000,339,11099874,-795,0,1764930838,13274.91632073999,343.66827876000025,54122.13148704 2025-12-05,10:34:00.000,339,11099813,-795,0,1764930839,13274.909584429995,343.6400822400028,54121.70527272 2025-12-05,10:34:01.000,339,11099897,-795,0,1764930840,13274.95673859999,343.71762267000304,54121.81007952001 2025-12-05,10:34:02.000,339,11099939,-795,0,1764930841,13274.990420149996,343.71762267000304,54121.9428348 2025-12-05,10:34:03.000,339,11099918,-795,0,1764930842,13275.0241017,343.73172093000176,54121.99174464 2025-12-05,10:34:04.000,339,11099908,-795,0,1764930843,13275.04431063,343.7458191900005,54121.984757520004 2025-12-05,10:34:05.000,339,11099895,-795,0,1764930844,13275.125146350001,343.7105735400037,54121.9428348 2025-12-05,10:34:06.000,339,11099909,-795,0,1764930845,13275.307026720002,343.7387700600011,54122.11751280001 2025-12-05,10:34:07.000,339,11099917,-795,0,1764930846,13275.421543989993,343.78106484000455,54122.04764160001 2025-12-05,10:34:08.000,339,11099909,-795,0,1764930847,13275.448489230002,343.78106484000455,54121.85898936001 2025-12-05,10:34:09.000,339,11099921,-795,0,1764930848,13275.536061259998,343.83040875000006,54121.84501512 2025-12-05,10:34:10.000,339,11099944,-795,0,1764930849,13275.542797569993,343.8586052700048,54121.97078328 2025-12-05,10:34:11.000,339,11099929,-795,0,1764930850,13275.650578529989,343.8586052700048,54122.06860296 2025-12-05,10:34:12.000,339,11099943,-795,0,1764930851,13275.83919521,343.922047439999,54122.20135824 2025-12-05,10:34:13.000,339,11099898,-795,0,1764930852,13275.946976169995,343.94319483000436,54122.25026808 2025-12-05,10:34:14.000,339,11099925,-795,0,1764930853,13276.007602959995,343.9502439600037,54122.173409760006 2025-12-05,10:34:15.000,339,11099850,-795,0,1764930854,13275.886349379994,343.809261360002,54121.432775040004 2025-12-05,10:34:16.000,339,11099942,-795,0,1764930855,13276.15580177999,343.9361456999977,54121.90789920001 2025-12-05,10:34:17.000,339,11099881,-795,0,1764930856,13276.22316488,343.9925387399999,54121.91488632 2025-12-05,10:34:18.000,339,11099922,-795,0,1764930857,13276.24337381,344.01368612999795,54122.054628720005 2025-12-05,10:34:19.000,339,11099929,-795,0,1764930858,13276.344418460001,344.048931780002,54122.37603624 2025-12-05,10:34:20.000,339,11099937,-795,0,1764930859,13276.330945839996,344.04188265000266,54122.34808776 2025-12-05,10:34:21.000,339,11099914,-795,0,1764930860,13276.411781559997,344.11237395000353,54122.37603624 2025-12-05,10:34:22.000,339,11099923,-795,0,1764930861,13276.546507760002,344.18991438000376,54122.487830160004 2025-12-05,10:34:23.000,339,11099888,-795,0,1764930862,13276.512826209997,344.16171785999904,54122.0825772 2025-12-05,10:34:24.000,339,11099914,-795,0,1764930863,13276.546507760002,344.21106177000183,54122.30616504 2025-12-05,10:34:25.000,339,11099901,-795,0,1764930864,13276.304000600001,344.1335213400016,54122.13148704 2025-12-05,10:34:26.000,339,11099870,-795,0,1764930865,13276.519562519992,344.28860220000206,54122.62058544001 2025-12-05,10:34:27.000,339,11099897,-795,0,1764930866,13276.593661929997,344.33794611000485,54122.69045664 2025-12-05,10:34:28.000,339,11099911,-795,0,1764930867,13276.546507760002,344.380240890001,54122.795263440006 2025-12-05,10:34:29.000,339,11099876,-795,0,1764930868,13276.620607169993,344.42253567000444,54122.78827632001 2025-12-05,10:34:30.000,339,11099931,-795,0,1764930869,13276.566716690002,344.4507321900019,54122.438920320004 2025-12-05,10:34:31.000,339,11099897,-795,0,1764930870,13276.573452999997,344.507125230004,54122.58564984 2025-12-05,10:34:32.000,339,11099886,-795,0,1764930871,13276.546507760002,344.58466566000425,54122.51577864 2025-12-05,10:34:33.000,339,11099950,-795,0,1764930872,13276.438726799992,344.6481078299985,54122.91404448001 2025-12-05,10:34:34.000,339,11099953,-715,0,1764930873,13276.330945839996,344.70450087000063,54122.844173280006 2025-12-05,10:34:35.000,339,11099889,-795,0,1764930874,13276.22316488,344.7256482599987,54122.6415468 2025-12-05,10:34:36.000,339,11099955,-795,0,1764930875,13276.22316488,344.7961395599996,54122.795263440006 2025-12-05,10:34:37.000,339,11099925,-795,0,1764930876,13276.189483329996,344.81728694999765,54122.941992960004 2025-12-05,10:34:38.000,339,11099871,-795,0,1764930877,13276.108647609995,344.7961395599996,54122.711418 2025-12-05,10:34:39.000,339,11099926,-795,0,1764930878,13276.07496605999,344.8243360800043,54122.655521040004 2025-12-05,10:34:40.000,339,11099902,-795,0,1764930879,13275.987394029995,344.84548347000236,54122.711418 2025-12-05,10:34:41.000,339,11099869,-795,0,1764930880,13275.926767239995,344.8877782499985,54122.711418 2025-12-05,10:34:42.000,339,11099955,-795,0,1764930881,13275.899822,344.97941694000474,54122.85814752 2025-12-05,10:34:43.000,339,11099918,-795,0,1764930882,13275.798777349999,344.94417129000067,54122.73936648 2025-12-05,10:34:44.000,339,11099937,-795,0,1764930883,13275.785304729994,344.93007303000195,54122.823211920004 2025-12-05,10:34:45.000,339,11099919,-795,0,1764930884,13275.522588639993,344.8877782499985,54122.08956432 2025-12-05,10:34:46.000,339,11099947,-795,0,1764930885,13275.711205319989,344.9230239000026,54122.49481728 2025-12-05,10:34:47.000,339,11099949,-795,0,1764930886,13275.717941629999,344.8877782499985,54122.57866272001 2025-12-05,10:34:48.000,339,11099889,-795,0,1764930887,13275.738150559999,344.8877782499985,54122.893083120005 2025-12-05,10:34:49.000,339,11099911,-795,0,1764930888,13275.724677939994,344.91597477000323,54122.85814752 2025-12-05,10:34:50.000,339,11099980,-795,0,1764930889,13275.724677939994,344.8948273799979,54122.73237936 2025-12-05,10:34:51.000,339,11099910,-795,0,1764930890,13275.724677939994,344.8736799899998,54122.56468848 2025-12-05,10:34:52.000,339,11099902,-795,0,1764930891,13275.92003093,344.91597477000323,54122.81622480001 2025-12-05,10:34:53.000,339,11099904,-795,0,1764930892,13276.01433926999,344.8877782499985,54122.557701360005 2025-12-05,10:34:54.000,339,11099885,-795,0,1764930893,13276.08170237,344.8877782499985,54122.51577864 2025-12-05,10:34:55.000,339,11099939,-795,0,1764930894,13276.08170237,344.8525326000017,54122.49481728 2025-12-05,10:34:56.000,339,11099880,-795,0,1764930895,13276.290527979996,344.8877782499985,54122.711418 2025-12-05,10:34:57.000,339,11099879,-795,0,1764930896,13276.351154769996,344.8525326000017,54122.66250816 2025-12-05,10:34:58.000,339,11099955,-795,0,1764930897,13276.485880970002,344.8736799899998,54122.73936648 2025-12-05,10:34:59.000,339,11099909,-795,0,1764930898,13276.499353589992,344.84548347000236,54122.69045664 2025-12-05,10:35:00.000,339,11099910,-795,0,1764930899,13276.600398239993,344.8102378199983,54122.38302336001 2025-12-05,10:35:01.000,339,11099948,-795,0,1764930900,13276.714915509998,344.76794304000214,54122.50180440001 2025-12-05,10:35:02.000,339,11099925,-795,0,1764930901,13276.735124439998,344.73269738999807,54122.28520368001 2025-12-05,10:35:03.000,339,11099934,-795,0,1764930902,13276.917004809999,344.80318868999893,54122.90007024 2025-12-05,10:35:04.000,339,11099907,-795,0,1764930903,13277.01131314999,344.7538447800034,54122.83718616001 2025-12-05,10:35:05.000,339,11099923,-795,0,1764930904,13276.984367909994,344.65515695999784,54122.676482400006 2025-12-05,10:35:06.000,339,11099921,-795,0,1764930905,13277.166248279995,344.71155,54122.74635360001 2025-12-05,10:35:07.000,339,11099895,-795,0,1764930906,13277.24034769,344.6763043500032,54122.76032784 2025-12-05,10:35:08.000,339,11099905,-795,0,1764930907,13277.327919719995,344.68335348000255,54122.47385592 2025-12-05,10:35:09.000,339,11099928,-795,0,1764930908,13277.550217949996,344.70450087000063,54122.70443088 2025-12-05,10:35:10.000,339,11099928,-795,0,1764930909,13277.651262599997,344.71155,54122.95596720001 2025-12-05,10:35:11.000,339,11099922,-795,0,1764930910,13277.732098319997,344.73269738999807,54123.109683840004 2025-12-05,10:35:12.000,339,11099882,-795,0,1764930911,13277.772516179997,344.74679565000406,54122.97692856 2025-12-05,10:35:13.000,339,11099921,-795,0,1764930912,13277.799461419992,344.7890904300002,54122.90007024 2025-12-05,10:35:14.000,339,11099935,-795,0,1764930913,13277.792725109997,344.81728694999765,54122.83019904 2025-12-05,10:35:15.000,339,11099976,-795,0,1764930914,13277.873560829998,344.7749921700015,54122.66250816 2025-12-05,10:35:16.000,339,11099930,-795,0,1764930915,13277.954396549998,344.84548347000236,54122.80923768 2025-12-05,10:35:17.000,339,11099946,-795,0,1764930916,13278.095859059998,344.86663086000044,54123.060774000005 2025-12-05,10:35:18.000,339,11099952,-795,0,1764930917,13278.102595369994,344.93007303000195,54123.396155760005 2025-12-05,10:35:19.000,339,11099935,-795,0,1764930918,13277.981341789993,345.0217117200009,54123.31929744001 2025-12-05,10:35:20.000,339,11099883,-795,0,1764930919,13278.041968579993,344.95122042,54123.277374720004 2025-12-05,10:35:21.000,339,11099885,-795,0,1764930920,13278.143013229994,345.02876085000025,54123.36820728001 2025-12-05,10:35:22.000,339,11099894,-795,0,1764930921,13278.075650129998,344.9723678099981,54123.17256792001 2025-12-05,10:35:23.000,339,11099931,-795,0,1764930922,13278.19016739999,345.0640065000043,54123.277374720004 2025-12-05,10:35:24.000,339,11099922,-795,0,1764930923,13278.264266809994,345.1063012800005,54123.347245920006 2025-12-05,10:35:25.000,339,11099894,-795,0,1764930924,13278.116067989999,345.07810476000304,54123.18654216 2025-12-05,10:35:26.000,339,11099940,-795,0,1764930925,13278.19016739999,345.21203822999814,54123.77346024001 2025-12-05,10:35:27.000,339,11099943,-795,0,1764930926,13278.2575305,345.26138214000093,54123.91320264 2025-12-05,10:35:28.000,339,11099932,-795,0,1764930927,13278.21037632999,345.27548039999965,54123.89224128001 2025-12-05,10:35:29.000,339,11099947,-795,0,1764930928,13278.237321569999,345.3177751800031,54123.87826704 2025-12-05,10:35:30.000,339,11099883,-795,0,1764930929,13278.156485849999,345.32482431000244,54123.59878224 2025-12-05,10:35:31.000,339,11099894,-795,0,1764930930,13278.116067989999,345.3671190899986,54123.57782088 2025-12-05,10:35:32.000,339,11099968,-795,0,1764930931,13278.149749539989,345.4517086499982,54123.6896148 2025-12-05,10:35:33.000,339,11099924,-795,0,1764930932,13278.122804299994,345.4940034300016,54124.05294504 2025-12-05,10:35:34.000,339,11099924,-795,0,1764930933,13278.183431089994,345.52219994999905,54124.136790480006 2025-12-05,10:35:35.000,339,11099946,-795,0,1764930934,13278.055441199998,345.50810169000033,54123.780447360004 2025-12-05,10:35:36.000,339,11099898,-795,0,1764930935,13278.143013229994,345.5997403799993,54124.066919280005 2025-12-05,10:35:37.000,339,11099960,-795,0,1764930936,13278.21037632999,345.7054773300042,54124.136790480006 2025-12-05,10:35:38.000,339,11099881,-795,0,1764930937,13278.27100311999,345.7054773300042,54123.87826704 2025-12-05,10:35:39.000,339,11099860,-795,0,1764930938,13278.33162990999,345.7548212399997,54123.94115112001 2025-12-05,10:35:40.000,339,11099897,-795,0,1764930939,13278.33836622,345.7759686299978,54123.969099600006 2025-12-05,10:35:41.000,339,11099921,-795,0,1764930940,13278.41246562999,345.8464599299987,54124.26255864 2025-12-05,10:35:42.000,339,11099935,-795,0,1764930941,13278.486565039995,345.867607320004,54124.27653288001 2025-12-05,10:35:43.000,339,11099921,-795,0,1764930942,13278.54045552,345.9380986200049,54124.44422376001 2025-12-05,10:35:44.000,339,11099875,-795,0,1764930943,13278.607818619996,345.9521968800036,54124.48614648 2025-12-05,10:35:45.000,339,11099897,-795,0,1764930944,13278.52024659,345.98039340000105,54124.1437776 2025-12-05,10:35:46.000,339,11099908,-795,0,1764930945,13278.634763859991,346.0367864400032,54124.08788064001 2025-12-05,10:35:47.000,339,11099922,-795,0,1764930946,13278.695390649991,346.1002286100047,54124.115829120004 2025-12-05,10:35:48.000,339,11099923,-795,0,1764930947,13278.796435299992,346.14252339000086,54124.59095328001 2025-12-05,10:35:49.000,339,11099893,-795,0,1764930948,13278.850325779997,346.2341620799998,54124.737682800005 2025-12-05,10:35:50.000,339,11099921,-795,0,1764930949,13278.850325779997,346.2482603399985,54124.7027472 2025-12-05,10:35:51.000,339,11099917,-795,0,1764930950,13278.823380540001,346.2623586000045,54124.69576008 2025-12-05,10:35:52.000,339,11099917,-795,0,1764930951,13278.937897809992,346.2553094699979,54124.75864416001 2025-12-05,10:35:53.000,339,11099956,-795,0,1764930952,13278.991788289997,346.27645686000324,54124.48614648 2025-12-05,10:35:54.000,339,11099925,-795,0,1764930953,13279.045678770002,346.29055512000195,54124.54204344001 2025-12-05,10:35:55.000,339,11099925,-795,0,1764930954,13278.985051980002,346.2835059900026,54124.3184556 2025-12-05,10:35:56.000,339,11099888,-795,0,1764930955,13279.045678770002,346.2835059900026,54124.62588888 2025-12-05,10:35:57.000,339,11099939,-795,0,1764930956,13279.247768069989,346.3962920699996,54124.98921912 2025-12-05,10:35:58.000,339,11099919,-795,0,1764930957,13279.395966889999,346.41039032999834,54125.11498728001 2025-12-05,10:35:59.000,339,11099922,-795,0,1764930958,13279.348812719989,346.4174394599977,54125.16389712001 2025-12-05,10:36:00.000,339,11099879,-795,0,1764930959,13279.416175819999,346.42448859000433,54125.11498728001 2025-12-05,10:36:01.000,339,11099920,-795,0,1764930960,13279.443121059994,346.5161272800033,54124.82851536001 2025-12-05,10:36:02.000,339,11099932,-795,0,1764930961,13279.49027522999,346.5090781500039,54124.75864416001 2025-12-05,10:36:03.000,339,11099954,-795,0,1764930962,13279.49027522999,346.58661858000414,54125.03114184 2025-12-05,10:36:04.000,339,11099970,-795,0,1764930963,13279.61826512,346.60071684000286,54125.26870392 2025-12-05,10:36:05.000,339,11099907,-795,0,1764930964,13279.483538919994,346.55137293000007,54125.04511608001 2025-12-05,10:36:06.000,339,11099893,-795,0,1764930965,13279.67215559999,346.6500607499984,54125.240755440005 2025-12-05,10:36:07.000,339,11099952,-795,0,1764930966,13279.726046079995,346.69940466000116,54125.45036904001 2025-12-05,10:36:08.000,339,11099910,-795,0,1764930967,13279.71257345999,346.66415901000437,54125.17787136 2025-12-05,10:36:09.000,339,11099942,-795,0,1764930968,13279.705837149995,346.72055204999924,54125.10101304 2025-12-05,10:36:10.000,339,11099920,-795,0,1764930969,13279.67889191,346.7276011799986,54125.0870388 2025-12-05,10:36:11.000,339,11099965,-795,0,1764930970,13279.73278238999,346.7628468300027,54125.38049784001 2025-12-05,10:36:12.000,339,11099931,-795,0,1764930971,13279.766463939995,346.8121907399982,54125.527227360006 2025-12-05,10:36:13.000,339,11099910,-795,0,1764930972,13279.80014549,346.79809247999947,54125.70190536 2025-12-05,10:36:14.000,339,11099910,-795,0,1764930973,13279.86077228,346.7557977000033,54125.576137200005 2025-12-05,10:36:15.000,339,11099907,-795,0,1764930974,13279.786672869996,346.6712081400037,54125.408446320005 2025-12-05,10:36:16.000,339,11099890,-795,0,1764930975,13279.894453829991,346.6782572700031,54125.26870392 2025-12-05,10:36:17.000,339,11099847,-795,0,1764930976,13280.015707409992,346.66415901000437,54125.23376832001 2025-12-05,10:36:18.000,339,11099948,-795,0,1764930977,13280.089806819997,346.6712081400037,54125.53421448 2025-12-05,10:36:19.000,339,11099899,-795,0,1764930978,13280.224533020002,346.68530640000245,54125.7508152 2025-12-05,10:36:20.000,339,11099932,-795,0,1764930979,13280.184115160002,346.7135029199999,54125.63902128001 2025-12-05,10:36:21.000,339,11099907,-795,0,1764930980,13280.345786600003,346.6500607499984,54125.506266000004 2025-12-05,10:36:22.000,339,11099901,-795,0,1764930981,13280.467040179989,346.6712081400037,54125.680944 2025-12-05,10:36:23.000,339,11099944,-795,0,1764930982,13280.62871161999,346.6923555300018,54125.66696976001 2025-12-05,10:36:24.000,339,11099843,-795,0,1764930983,13280.642184239994,346.6782572700031,54125.49927888001 2025-12-05,10:36:25.000,339,11099927,-795,0,1764930984,13280.541139589994,346.63596248999966,54125.289665280005 2025-12-05,10:36:26.000,339,11099899,-795,0,1764930985,13280.68933840999,346.7628468300027,54125.66696976001 2025-12-05,10:36:27.000,339,11099914,-795,0,1764930986,13280.79711937,346.8121907399982,54125.78575080001 2025-12-05,10:36:28.000,339,11099946,-795,0,1764930987,13280.864482469995,346.7628468300027,54125.95344168001 2025-12-05,10:36:29.000,339,11099917,-795,0,1764930988,13280.89142770999,346.8403872600029,54125.9953644 2025-12-05,10:36:30.000,339,11099913,-795,0,1764930989,13280.87795509,346.84743639000226,54125.960428800005 2025-12-05,10:36:31.000,339,11099888,-795,0,1764930990,13280.824064609995,346.84743639000226,54125.59709856001 2025-12-05,10:36:32.000,339,11099879,-795,0,1764930991,13280.783646749995,346.8051416099988,54125.46434328 2025-12-05,10:36:33.000,339,11099892,-715,0,1764930992,13280.74996519999,346.9390750800012,54125.75780232 2025-12-05,10:36:34.000,339,11099873,-795,0,1764930993,13280.655656859999,346.9249768200025,54125.95344168001 2025-12-05,10:36:35.000,339,11099857,-795,0,1764930994,13280.500721729994,346.91087856000377,54125.80671216001 2025-12-05,10:36:36.000,339,11099960,-795,0,1764930995,13280.386204459988,346.96727159999864,54125.9254932 2025-12-05,10:36:37.000,339,11099888,-795,0,1764930996,13280.399677079993,346.99546812000335,54126.0652356 2025-12-05,10:36:38.000,339,11099923,-795,0,1764930997,13280.291896119998,347.00956638000207,54125.9254932 2025-12-05,10:36:39.000,339,11099911,-795,0,1764930998,13280.204324090002,347.0377628999995,54125.75780232 2025-12-05,10:36:40.000,339,11099937,-795,0,1764930999,13280.069597889997,347.0659594200042,54125.59709856001 2025-12-05,10:36:41.000,339,11099888,-795,0,1764931000,13280.049388959997,347.1716963700019,54125.91850608 2025-12-05,10:36:42.000,339,11099918,-795,0,1764931001,13280.035916339992,347.2069420199987,54125.93946744 2025-12-05,10:36:43.000,339,11099946,-795,0,1764931002,13280.042652650001,347.2703841900002,54125.98139016001 2025-12-05,10:36:44.000,339,11099953,-795,0,1764931003,13279.921399070001,347.319728100003,54125.70190536 2025-12-05,10:36:45.000,339,11099893,-795,0,1764931004,13280.015707409992,347.3338263600017,54125.65998264 2025-12-05,10:36:46.000,339,11099906,-795,0,1764931005,13280.184115160002,347.39021940000384,54125.576137200005 2025-12-05,10:36:47.000,339,11099935,-795,0,1764931006,13280.211060399997,347.4959563500015,54125.45036904001 2025-12-05,10:36:48.000,339,11099867,-795,0,1764931007,13280.318841359993,347.53825112999766,54125.72286672 2025-12-05,10:36:49.000,339,11099902,-795,0,1764931008,13280.372731839998,347.67218460000004,54125.93248032001 2025-12-05,10:36:50.000,339,11099935,-795,0,1764931009,13280.500721729994,347.6651354700007,54125.93946744 2025-12-05,10:36:51.000,339,11099935,-795,0,1764931010,13280.568084829989,347.67218460000004,54125.85562200001 2025-12-05,10:36:52.000,339,11099914,-795,0,1764931011,13280.70954733999,347.6651354700007,54125.8905576 2025-12-05,10:36:53.000,339,11099913,-795,0,1764931012,13280.87121877999,347.68628285999876,54125.96741592 2025-12-05,10:36:54.000,339,11099924,-795,0,1764931013,13280.97899974,347.6439880800026,54125.7508152 2025-12-05,10:36:55.000,339,11099858,-795,0,1764931014,13280.91163663999,347.70038112000475,54125.41543344 2025-12-05,10:36:56.000,339,11099870,-795,0,1764931015,13281.140671180001,347.6439880800026,54125.911518960005 2025-12-05,10:36:57.000,339,11099885,-795,0,1764931016,13281.160880110001,347.65103721000196,54125.93946744 2025-12-05,10:36:58.000,339,11099923,-795,0,1764931017,13281.228243209996,347.60874242999853,54125.93248032001 2025-12-05,10:36:59.000,339,11099941,-795,0,1764931018,13281.268661069997,347.6792337299994,54126.05824848 2025-12-05,10:37:00.000,339,11099915,-795,0,1764931019,13281.389914649997,347.63693895000324,54126.05824848 2025-12-05,10:37:01.000,339,11099911,-795,0,1764931020,13281.315815239992,347.6228406900045,54125.79972504 2025-12-05,10:37:02.000,339,11099928,-795,0,1764931021,13281.302342620002,347.60874242999853,54125.7508152 2025-12-05,10:37:03.000,339,11099913,-795,0,1764931022,13281.302342620002,347.55234939000366,54125.90453184001 2025-12-05,10:37:04.000,339,11099948,-795,0,1764931023,13281.309078929997,347.5171037399996,54126.177029520004 2025-12-05,10:37:05.000,339,11099955,-795,0,1764931024,13281.127198559996,347.4466124399987,54125.80671216001 2025-12-05,10:37:06.000,339,11099940,-795,0,1764931025,13281.221506900001,347.46775983000407,54126.03728712 2025-12-05,10:37:07.000,339,11099888,-795,0,1764931026,13281.167616419996,347.3690720099985,54126.02331288001 2025-12-05,10:37:08.000,339,11099935,-795,0,1764931027,13281.268661069997,347.3972685300032,54126.128119680005 2025-12-05,10:37:09.000,339,11099907,-795,0,1764931028,13281.268661069997,347.3479246200004,54125.960428800005 2025-12-05,10:37:10.000,339,11099932,-795,0,1764931029,13281.275397379992,347.3126789700036,54125.911518960005 2025-12-05,10:37:11.000,339,11099957,-795,0,1764931030,13281.261924760001,347.3690720099985,54126.19100376001 2025-12-05,10:37:12.000,339,11099925,-795,0,1764931031,13281.315815239992,347.34087549000105,54126.10715832 2025-12-05,10:37:13.000,339,11099918,-795,0,1764931032,13281.315815239992,347.3690720099985,54126.10017120001 2025-12-05,10:37:14.000,339,11099904,-795,0,1764931033,13281.383178340002,347.37612113999785,54126.09318408 2025-12-05,10:37:15.000,339,11099954,-795,0,1764931034,13281.389914649997,347.37612113999785,54125.85562200001 2025-12-05,10:37:16.000,339,11099915,-795,0,1764931035,13281.396650959992,347.3690720099985,54125.77177656 2025-12-05,10:37:17.000,339,11099931,-795,0,1764931036,13281.551586089998,347.4184159200013,54125.79972504 2025-12-05,10:37:18.000,339,11099945,-795,0,1764931037,13281.713257529998,347.4536615699981,54126.02331288001 2025-12-05,10:37:19.000,339,11099941,-795,0,1764931038,13281.794093249999,347.52415286999894,54126.2748492 2025-12-05,10:37:20.000,339,11099872,-795,0,1764931039,13281.962500999995,347.48890722000215,54126.379656 2025-12-05,10:37:21.000,339,11099884,-795,0,1764931040,13281.86819265999,347.60169329999917,54126.40760448001 2025-12-05,10:37:22.000,339,11099896,-795,0,1764931041,13281.834511109999,347.5453002600043,54126.21196512 2025-12-05,10:37:23.000,339,11099935,-795,0,1764931042,13281.982709929995,347.559398520003,54126.49144992 2025-12-05,10:37:24.000,339,11099960,-795,0,1764931043,13281.86819265999,347.5171037399996,54126.15606816 2025-12-05,10:37:25.000,339,11099879,-795,0,1764931044,13281.807565869989,347.4818580900028,54126.009338640004 2025-12-05,10:37:26.000,339,11099892,-795,0,1764931045,13281.814302179999,347.4959563500015,54126.533372640006 2025-12-05,10:37:27.000,339,11099885,-795,0,1764931046,13281.773884319999,347.53825112999766,54126.73599912 2025-12-05,10:37:28.000,339,11099887,-795,0,1764931047,13281.726730149989,347.5453002600043,54126.70805064 2025-12-05,10:37:29.000,339,11099916,-795,0,1764931048,13281.605476569988,347.5664476500024,54126.47747568001 2025-12-05,10:37:30.000,339,11099945,-795,0,1764931049,13281.504431920002,347.5453002600043,54126.50542416001 2025-12-05,10:37:31.000,339,11099907,-795,0,1764931050,13281.437068819992,347.55234939000366,54126.17004240001 2025-12-05,10:37:32.000,339,11099897,-795,0,1764931051,13281.383178340002,347.55234939000366,54126.32375904 2025-12-05,10:37:33.000,339,11099917,-795,0,1764931052,13281.356233099992,347.5312019999983,54126.414591600005 2025-12-05,10:37:34.000,339,11099921,-795,0,1764931053,13281.248452139997,347.4959563500015,54126.6591408 2025-12-05,10:37:35.000,339,11099902,-795,0,1764931054,13281.046362839996,347.48890722000215,54126.35170752 2025-12-05,10:37:36.000,339,11099935,-795,0,1764931055,13281.05309914999,347.4959563500015,54126.52638552001 2025-12-05,10:37:37.000,339,11099929,-795,0,1764931056,13280.99920867,347.5100546100002,54126.45651432001 2025-12-05,10:37:38.000,339,11099923,-795,0,1764931057,13280.99920867,347.50300548000087,54126.533372640006 2025-12-05,10:37:39.000,339,11099914,-795,0,1764931058,13280.87121877999,347.5171037399996,54126.09318408 2025-12-05,10:37:40.000,339,11099917,-795,0,1764931059,13280.844273539995,347.5453002600043,54126.0652356 2025-12-05,10:37:41.000,339,11099951,-795,0,1764931060,13280.904900329995,347.55234939000366,54126.33773328001 2025-12-05,10:37:42.000,339,11099920,-795,0,1764931061,13280.99920867,347.5100546100002,54126.54734688 2025-12-05,10:37:43.000,339,11099911,-795,0,1764931062,13281.026153909996,347.52415286999894,54126.47048856 2025-12-05,10:37:44.000,339,11099934,-795,0,1764931063,13281.093517009991,347.43251418,54126.44254008 2025-12-05,10:37:45.000,339,11099910,-795,0,1764931064,13280.93184556999,347.3338263600017,54126.10715832 2025-12-05,10:37:46.000,339,11099951,-795,0,1764931065,13281.08004439,347.3690720099985,54125.960428800005 2025-12-05,10:37:47.000,339,11099941,-795,0,1764931066,13281.106989629996,347.34087549000105,54125.85562200001 2025-12-05,10:37:48.000,339,11099883,-795,0,1764931067,13281.228243209996,347.2492368000021,54125.9254932 2025-12-05,10:37:49.000,339,11099901,-795,0,1764931068,13281.288869999997,347.2492368000021,54126.33773328001 2025-12-05,10:37:50.000,339,11099895,-795,0,1764931069,13281.342760480002,347.2210402800047,54126.33773328001 2025-12-05,10:37:51.000,339,11099955,-795,0,1764931070,13281.342760480002,347.12940158999845,54126.30279768 2025-12-05,10:37:52.000,339,11099900,-795,0,1764931071,13281.221506900001,347.0871068100023,54125.9953644 2025-12-05,10:37:53.000,339,11099899,-795,0,1764931072,13281.329287859997,346.99546812000335,54126.15606816 2025-12-05,10:37:54.000,339,11099873,-795,0,1764931073,13281.302342620002,346.8967802999978,54125.743828080005 2025-12-05,10:37:55.000,339,11099922,-795,0,1764931074,13281.201297970001,346.7628468300027,54125.359536480006 2025-12-05,10:37:56.000,339,11099922,-795,0,1764931075,13281.228243209996,346.8192398700048,54125.743828080005 2025-12-05,10:37:57.000,339,11099939,-795,0,1764931076,13281.315815239992,346.7276011799986,54126.08619696 2025-12-05,10:37:58.000,339,11099914,-795,0,1764931077,13281.241715830001,346.6923555300018,54125.9953644 2025-12-05,10:37:59.000,339,11099930,-795,0,1764931078,13281.248452139997,346.63596248999966,54125.98139016001 2025-12-05,10:38:00.000,339,11099846,-795,0,1764931079,13281.154143799991,346.62186423000094,54125.76478944001 2025-12-05,10:38:01.000,339,11099870,-795,0,1764931080,13281.154143799991,346.5161272800033,54125.54818872001 2025-12-05,10:38:02.000,339,11099925,-795,0,1764931081,13281.133934869991,346.5161272800033,54125.47133040001 2025-12-05,10:38:03.000,339,11099903,-795,0,1764931082,13281.147407489996,346.4597342400011,54125.45036904001 2025-12-05,10:38:04.000,339,11099910,-795,0,1764931083,13281.08004439,346.50202902000456,54125.59709856001 2025-12-05,10:38:05.000,339,11099911,-795,0,1764931084,13281.05309914999,346.41039032999834,54125.31761376 2025-12-05,10:38:06.000,339,11099907,-795,0,1764931085,13281.133934869991,346.530225540002,54125.54818872001 2025-12-05,10:38:07.000,339,11099837,-795,0,1764931086,13281.241715830001,346.5161272800033,54125.65299552 2025-12-05,10:38:08.000,339,11099791,-795,0,1764931087,13281.154143799991,346.5443238000007,54125.54818872001 2025-12-05,10:38:09.000,339,11099910,-795,0,1764931088,13281.133934869991,346.50202902000456,54125.21280696001 2025-12-05,10:38:10.000,339,11099918,-795,0,1764931089,13281.154143799991,346.52317641000263,54125.08005168 2025-12-05,10:38:11.000,339,11099874,-795,0,1764931090,13281.093517009991,346.5090781500039,54125.04511608001 2025-12-05,10:38:12.000,339,11099942,-795,0,1764931091,13281.181089040001,346.5795694500048,54125.46434328 2025-12-05,10:38:13.000,339,11099919,-795,0,1764931092,13281.201297970001,346.60071684000286,54125.46434328 2025-12-05,10:38:14.000,339,11099909,-795,0,1764931093,13281.147407489996,346.60071684000286,54125.457356160005 2025-12-05,10:38:15.000,339,11099944,-755,0,1764931094,13281.01268128999,346.47383249999984,54124.9123608 2025-12-05,10:38:16.000,339,11099867,-795,0,1764931095,13281.05983546,346.58661858000414,54125.18485848001 2025-12-05,10:38:17.000,339,11099900,-795,0,1764931096,13281.093517009991,346.5161272800033,54125.01716760001 2025-12-05,10:38:18.000,339,11099885,-795,0,1764931097,13281.005944979996,346.5090781500039,54124.91934792 2025-12-05,10:38:19.000,339,11099927,-795,0,1764931098,13281.01268128999,346.5795694500048,54125.17787136 2025-12-05,10:38:20.000,339,11099908,-795,0,1764931099,13280.91837295,346.55137293000007,54125.16389712001 2025-12-05,10:38:21.000,339,11099901,-795,0,1764931100,13280.87795509,346.530225540002,54125.2267812 2025-12-05,10:38:22.000,339,11099914,-795,0,1764931101,13280.81059198999,346.5936677100035,54125.0870388 2025-12-05,10:38:23.000,339,11099888,-795,0,1764931102,13280.642184239994,346.62186423000094,54125.073064560005 2025-12-05,10:38:24.000,339,11099827,-795,0,1764931103,13280.62871161999,346.55842205999943,54125.03114184 2025-12-05,10:38:26.000,339,11099924,-795,0,1764931105,13280.487249109989,346.50202902000456,54124.62588888 2025-12-05,10:38:27.000,339,11099871,-795,0,1764931106,13280.258214569993,346.4667833700005,54124.65383736 2025-12-05,10:38:28.000,339,11099917,-795,0,1764931107,13280.399677079993,346.4808816299992,54124.99620624001 2025-12-05,10:38:29.000,339,11099936,-795,0,1764931108,13280.372731839998,346.47383249999984,54125.0521032 2025-12-05,10:38:30.000,339,11099866,-795,0,1764931109,13280.271687189997,346.43858685000305,54124.99620624001 2025-12-05,10:38:31.000,339,11099915,-795,0,1764931110,13280.258214569993,346.4667833700005,54124.89139944 2025-12-05,10:38:32.000,339,11099857,-795,0,1764931111,13280.096543129992,346.4597342400011,54124.36736544 2025-12-05,10:38:33.000,339,11099878,-795,0,1764931112,13280.062861580001,346.4315377200037,54124.41627528 2025-12-05,10:38:34.000,339,11099835,-795,0,1764931113,13279.81361810999,346.3187516399994,54124.185700320006 2025-12-05,10:38:35.000,339,11099946,-795,0,1764931114,13279.907926449996,346.35399729000346,54124.73069568001 2025-12-05,10:38:36.000,339,11099895,-795,0,1764931115,13279.685628219995,346.3187516399994,54124.32544272001 2025-12-05,10:38:37.000,339,11099932,-795,0,1764931116,13279.69910084,346.3328498999981,54124.618901760005 2025-12-05,10:38:38.000,339,11099881,-795,0,1764931117,13279.685628219995,346.3046533800007,54124.69576008 2025-12-05,10:38:39.000,339,11099891,-795,0,1764931118,13279.65194666999,346.22711295000045,54124.53505632 2025-12-05,10:38:40.000,339,11099856,-795,0,1764931119,13279.59131987999,346.1566216499996,54124.17871320001 2025-12-05,10:38:41.000,339,11099892,-795,0,1764931120,13279.483538919994,346.10727774000406,54124.05993216001 2025-12-05,10:38:42.000,339,11099890,-795,0,1764931121,13279.47006629999,346.09317947999807,54124.25557152001 2025-12-05,10:38:43.000,339,11099918,-795,0,1764931122,13279.49701154,346.0861303499987,54124.40928816 2025-12-05,10:38:44.000,339,11099955,-795,0,1764931123,13279.44985736999,346.1354742600015,54124.43024952 2025-12-05,10:38:45.000,339,11099899,-795,0,1764931124,13279.47680261,346.09317947999807,54124.46518512001 2025-12-05,10:38:46.000,339,11099970,-795,0,1764931125,13279.355549029999,346.0226881800045,54124.10884200001 2025-12-05,10:38:47.000,339,11099939,-795,0,1764931126,13279.456593679999,346.0367864400032,54123.95512536 2025-12-05,10:38:48.000,339,11099823,-795,0,1764931127,13279.503747849994,346.0508847000019,54123.948138240004 2025-12-05,10:38:49.000,339,11099954,-795,0,1764931128,13279.47680261,346.0367864400032,54123.89224128001 2025-12-05,10:38:50.000,339,11099939,-795,0,1764931129,13279.362285339994,346.02973731000384,54124.01102232001 2025-12-05,10:38:51.000,339,11099895,-795,0,1764931130,13279.47006629999,346.0508847000019,54124.22762304001 2025-12-05,10:38:52.000,339,11099948,-795,0,1764931131,13279.382494269994,346.07203209,54124.09486776 2025-12-05,10:38:53.000,339,11099886,-795,0,1764931132,13279.436384749999,346.0508847000019,54124.15076472 2025-12-05,10:38:54.000,339,11099945,-795,0,1764931133,13279.436384749999,346.0367864400032,54124.22063592 2025-12-05,10:38:55.000,339,11099915,-795,0,1764931134,13279.422912129994,346.0015407899991,54123.8642928 2025-12-05,10:38:56.000,339,11099920,-795,0,1764931135,13279.335340099999,345.9380986200049,54123.43807848001 2025-12-05,10:38:57.000,339,11099915,-795,0,1764931136,13279.389230579989,345.95924601000297,54123.88525416 2025-12-05,10:38:58.000,339,11099869,-795,0,1764931137,13279.422912129994,345.9028529700008,54123.89224128001 2025-12-05,10:38:59.000,339,11099965,-795,0,1764931138,13279.49027522999,345.9240003599989,54124.0739064 2025-12-05,10:39:00.000,339,11099940,-795,0,1764931139,13279.395966889999,345.8041651500025,54123.850318560006 2025-12-05,10:39:01.000,339,11099941,-795,0,1764931140,13279.57784726,345.79711602000316,54124.05993216001 2025-12-05,10:39:02.000,339,11099910,-795,0,1764931141,13279.53069308999,345.7548212399997,54123.81538296 2025-12-05,10:39:03.000,339,11099923,-795,0,1764931142,13279.49027522999,345.71957559000293,54123.65467920001 2025-12-05,10:39:04.000,339,11099872,-795,0,1764931143,13279.463329989994,345.6913790699982,54123.47301408 2025-12-05,10:39:05.000,339,11099858,-795,0,1764931144,13279.544165709995,345.71957559000293,54123.98307384 2025-12-05,10:39:06.000,339,11099912,-795,0,1764931145,13279.436384749999,345.67023168000014,54123.801408720006 2025-12-05,10:39:07.000,339,11099919,-795,0,1764931146,13279.456593679999,345.7266247200023,54123.87127992001 2025-12-05,10:39:08.000,339,11099896,-795,0,1764931147,13279.362285339994,345.7054773300042,54123.73852464 2025-12-05,10:39:09.000,339,11099883,-795,0,1764931148,13279.456593679999,345.6913790699982,54123.99006096001 2025-12-05,10:39:10.000,339,11099911,-795,0,1764931149,13279.395966889999,345.627936900004,54123.66865344 2025-12-05,10:39:11.000,339,11099890,-795,0,1764931150,13279.369021649989,345.63498603000335,54123.612756480004 2025-12-05,10:39:12.000,339,11099874,-795,0,1764931151,13279.288185929989,345.6631825500008,54123.71057616 2025-12-05,10:39:13.000,339,11099896,-795,0,1764931152,13279.281449619994,345.613838639998,54123.80839584 2025-12-05,10:39:14.000,339,11099891,-795,0,1764931153,13279.207350209988,345.67023168000014,54123.71756328 2025-12-05,10:39:15.000,339,11099949,-795,0,1764931154,13279.254504379998,345.68432993999886,54123.83634432 2025-12-05,10:39:16.000,339,11099889,-795,0,1764931155,13279.153459729998,345.6420351600027,54123.5498724 2025-12-05,10:39:17.000,339,11099874,-795,0,1764931156,13279.234295449998,345.6631825500008,54123.52891104 2025-12-05,10:39:18.000,339,11099934,-795,0,1764931157,13279.207350209988,345.6913790699982,54123.50794968001 2025-12-05,10:39:19.000,339,11099929,-795,0,1764931158,13279.126514490003,345.6561334200014,54123.3053232 2025-12-05,10:39:20.000,339,11099869,-795,0,1764931159,13279.166932349988,345.69842820000486,54123.780447360004 2025-12-05,10:39:21.000,339,11099954,-795,0,1764931160,13279.113041869998,345.6631825500008,54123.6197436 2025-12-05,10:39:22.000,339,11099908,-795,0,1764931161,13279.106305560003,345.6631825500008,54123.6197436 2025-12-05,10:39:23.000,339,11099916,-795,0,1764931162,13279.099569249993,345.627936900004,54123.6197436 2025-12-05,10:39:24.000,339,11099911,-795,0,1764931163,13279.018733529992,345.613838639998,54123.52891104 2025-12-05,10:39:25.000,339,11099920,-795,0,1764931164,13279.160196039993,345.5433473400044,54123.34025880001 2025-12-05,10:39:26.000,339,11099912,-795,0,1764931165,13279.092832939998,345.4446595199988,54123.12365808001 2025-12-05,10:39:27.000,339,11099896,-795,0,1764931166,13279.160196039993,345.4658069100042,54123.48698832001 2025-12-05,10:39:28.000,339,11099920,-795,0,1764931167,13279.220822829993,345.42351213000074,54123.48698832001 2025-12-05,10:39:29.000,339,11099850,-795,0,1764931168,13279.173668659998,345.38826648000395,54123.57083376 2025-12-05,10:39:30.000,339,11099912,-795,0,1764931169,13279.227559139988,345.3459717000005,54123.58480800001 2025-12-05,10:39:31.000,339,11099938,-795,0,1764931170,13279.288185929989,345.282529529999,54123.54288528 2025-12-05,10:39:32.000,339,11099942,-795,0,1764931171,13279.214086519998,345.21203822999814,54123.12365808001 2025-12-05,10:39:33.000,339,11099939,-795,0,1764931172,13279.355549029999,345.15564519000327,54123.13763232 2025-12-05,10:39:34.000,339,11099921,-795,0,1764931173,13279.49027522999,345.1203995399992,54123.228464880005 2025-12-05,10:39:35.000,339,11099922,-795,0,1764931174,13279.544165709995,345.0992521500011,54123.466026960006 2025-12-05,10:39:36.000,339,11099857,-795,0,1764931175,13279.5374294,345.04990823999833,54123.01885128 2025-12-05,10:39:37.000,339,11099910,-795,0,1764931176,13279.67215559999,345.0710556300037,54123.109683840004 2025-12-05,10:39:38.000,339,11099865,-795,0,1764931177,13279.83382703999,345.07810476000304,54123.22147776001 2025-12-05,10:39:39.000,339,11099920,-795,0,1764931178,13279.975289549991,345.02876085000025,54123.298336080006 2025-12-05,10:39:40.000,339,11099945,-795,0,1764931179,13280.002234790001,344.9582695499994,54123.00487704001 2025-12-05,10:39:41.000,339,11099897,-795,0,1764931180,13280.008971099996,344.91597477000323,54122.8511604 2025-12-05,10:39:42.000,339,11099874,-795,0,1764931181,13280.062861580001,344.8877782499985,54122.94898008 2025-12-05,10:39:43.000,339,11099928,-795,0,1764931182,13280.116752059992,344.8525326000017,54123.17256792001 2025-12-05,10:39:44.000,339,11099913,-795,0,1764931183,13280.110015749997,344.88072911999916,54123.35423304 2025-12-05,10:39:45.000,339,11099916,-795,0,1764931184,13280.062861580001,344.7890904300002,54123.34025880001 2025-12-05,10:39:46.000,339,11099962,-795,0,1764931185,13279.88098121,344.7608939100028,54123.18654216 2025-12-05,10:39:47.000,339,11099927,-795,0,1764931186,13279.83382703999,344.73269738999807,54123.08872248 2025-12-05,10:39:48.000,339,11099948,-795,0,1764931187,13279.645210359995,344.69745174000127,54122.96994144 2025-12-05,10:39:49.000,339,11099933,-795,0,1764931188,13279.564374639995,344.63400956999976,54122.9210316 2025-12-05,10:39:50.000,339,11099949,-795,0,1764931189,13279.47006629999,344.63400956999976,54123.43807848001 2025-12-05,10:39:51.000,339,11099936,-795,0,1764931190,13279.321867479994,344.5776165300049,54123.43807848001 2025-12-05,10:39:52.000,339,11099902,-795,0,1764931191,13279.200613899993,344.58466566000425,54123.33327168 2025-12-05,10:39:53.000,339,11099832,-795,0,1764931192,13278.971579359997,344.5141743600034,54123.060774000005 2025-12-05,10:39:54.000,339,11099866,-795,0,1764931193,13278.830116849997,344.5423708800008,54123.08872248 2025-12-05,10:39:55.000,339,11099939,-795,0,1764931194,13278.634763859991,344.50007610000466,54122.73237936 2025-12-05,10:39:56.000,339,11099908,-795,0,1764931195,13278.4596198,344.40843740999844,54122.30616504 2025-12-05,10:39:57.000,339,11099949,-795,0,1764931196,13278.50003766,344.507125230004,54122.85814752 2025-12-05,10:39:58.000,339,11099957,-795,0,1764931197,13278.466356109995,344.55646913999954,54123.28436184 2025-12-05,10:39:59.000,339,11099913,-795,0,1764931198,13278.33836622,344.507125230004,54123.22147776001 2025-12-05,10:40:00.000,339,11099887,-795,0,1764931199,13278.223848949994,344.4648304500006,54123.14461944 2025-12-05,10:40:01.000,339,11099922,-795,0,1764931200,13278.095859059998,344.48597783999867,54122.962954320006 2025-12-05,10:40:02.000,339,11099857,-795,0,1764931201,13278.028495959989,344.4154865399978,54122.96994144 2025-12-05,10:40:03.000,339,11099930,-795,0,1764931202,13278.035232269998,344.380240890001,54122.73237936 2025-12-05,10:40:04.000,339,11099922,-795,0,1764931203,13278.015023339998,344.32384784999886,54122.676482400006 2025-12-05,10:40:05.000,339,11099935,-795,0,1764931204,13278.008287029988,344.28860220000206,54122.91404448001 2025-12-05,10:40:06.000,339,11099946,-795,0,1764931205,13277.880297139993,344.21106177000183,54122.52975288001 2025-12-05,10:40:07.000,339,11099933,-795,0,1764931206,13277.994814409998,344.22516003000055,54122.91404448001 2025-12-05,10:40:08.000,339,11099896,-795,0,1764931207,13277.927451309988,344.1546687299997,54122.8511604 2025-12-05,10:40:09.000,339,11099906,-795,0,1764931208,13277.947660239988,344.1335213400016,54122.81622480001 2025-12-05,10:40:10.000,339,11099910,-635,0,1764931209,13277.866824520002,344.11237395000353,54122.508791520006 2025-12-05,10:40:11.000,339,11099884,-795,0,1764931210,13277.900506069993,344.07712829999946,54122.52276576 2025-12-05,10:40:12.000,339,11099948,-795,0,1764931211,13277.765779870002,344.0348335200033,54122.390010480005 2025-12-05,10:40:13.000,339,11099945,-795,0,1764931212,13277.826406660002,344.0912265599982,54122.76032784 2025-12-05,10:40:14.000,339,11099908,-795,0,1764931213,13277.806197730002,344.04188265000266,54122.71840512001 2025-12-05,10:40:15.000,339,11099910,-795,0,1764931214,13277.860088209993,343.97844048000115,54122.81622480001 2025-12-05,10:40:16.000,339,11099956,-795,0,1764931215,13277.711889389997,343.96434222000244,54122.42494608 2025-12-05,10:40:17.000,339,11099917,-795,0,1764931216,13277.839879279993,343.9925387399999,54122.58564984 2025-12-05,10:40:18.000,339,11099892,-795,0,1764931217,13277.819670349993,343.94319483000436,54122.292190800006 2025-12-05,10:40:19.000,339,11099932,-795,0,1764931218,13277.880297139993,343.91499830999965,54122.36904912 2025-12-05,10:40:20.000,339,11099925,-795,0,1764931219,13277.900506069993,343.92909656999836,54122.59263696 2025-12-05,10:40:21.000,339,11099934,-795,0,1764931220,13277.900506069993,343.92909656999836,54122.63455968 2025-12-05,10:40:22.000,339,11099947,-795,0,1764931221,13277.873560829998,343.9009000500009,54122.63455968 2025-12-05,10:40:23.000,339,11099907,-795,0,1764931222,13277.954396549998,343.92909656999836,54122.74635360001 2025-12-05,10:40:24.000,339,11099871,-795,0,1764931223,13277.907242380003,343.922047439999,54122.6415468 2025-12-05,10:40:25.000,339,11099904,-795,0,1764931224,13277.806197730002,343.8868017900022,54122.09655144001 2025-12-05,10:40:26.000,339,11099932,-795,0,1764931225,13277.752307249997,343.8727035300035,54122.152448400004 2025-12-05,10:40:27.000,339,11099862,-795,0,1764931226,13277.785988800002,343.9361456999977,54122.271229440004 2025-12-05,10:40:28.000,339,11099923,-795,0,1764931227,13277.732098319997,343.96434222000244,54122.59263696 2025-12-05,10:40:29.000,339,11099928,-795,0,1764931228,13277.785988800002,343.99958786999923,54122.80225056 2025-12-05,10:40:30.000,339,11099945,-795,0,1764931229,13277.725362010002,344.01368612999795,54122.774302080004 2025-12-05,10:40:31.000,339,11099907,-795,0,1764931230,13277.664735220002,344.04188265000266,54122.83019904 2025-12-05,10:40:32.000,339,11099880,-795,0,1764931231,13277.550217949996,344.0066369999986,54122.63455968 2025-12-05,10:40:33.000,339,11099878,-795,0,1764931232,13277.563690570001,343.9854896100005,54122.34808776 2025-12-05,10:40:34.000,339,11099880,-795,0,1764931233,13277.42222806,344.0066369999986,54122.152448400004 2025-12-05,10:40:35.000,339,11099864,-795,0,1764931234,13277.489591159996,344.0348335200033,54122.36904912 2025-12-05,10:40:36.000,339,11099934,-795,0,1764931235,13277.33465602999,344.0348335200033,54122.23629384 2025-12-05,10:40:37.000,339,11099914,-795,0,1764931236,13277.563690570001,344.17581611999776,54122.74635360001 2025-12-05,10:40:38.000,339,11099912,-795,0,1764931237,13277.583899500001,344.2040126400025,54122.93500584001 2025-12-05,10:40:39.000,339,11099937,-795,0,1764931238,13277.570426879996,344.23925828999927,54122.92801872 2025-12-05,10:40:40.000,339,11099880,-795,0,1764931239,13277.543481640001,344.267454810004,54122.74635360001 2025-12-05,10:40:41.000,339,11099900,-795,0,1764931240,13277.496327469991,344.27450394000334,54122.43193320001 2025-12-05,10:40:42.000,339,11099878,-795,0,1764931241,13277.41549174999,344.3308969799982,54122.4668688 2025-12-05,10:40:43.000,339,11099928,-795,0,1764931242,13277.37507388999,344.37319176000165,54122.71840512001 2025-12-05,10:40:44.000,339,11099958,-795,0,1764931243,13277.503063780001,344.48597783999867,54122.93500584001 2025-12-05,10:40:45.000,339,11099921,-795,0,1764931244,13277.41549174999,344.5141743600034,54122.86513464001 2025-12-05,10:40:46.000,339,11099914,-795,0,1764931245,13277.34139234,344.4789287099993,54122.68346952 2025-12-05,10:40:47.000,339,11099917,-795,0,1764931246,13277.41549174999,344.5776165300049,54122.7812892 2025-12-05,10:40:48.000,339,11099876,-795,0,1764931247,13277.3818102,344.5776165300049,54122.55071424001 2025-12-05,10:40:49.000,339,11099874,-795,0,1764931248,13277.307710789995,344.5776165300049,54122.438920320004 2025-12-05,10:40:50.000,339,11099869,-795,0,1764931249,13277.28076555,344.5917147900036,54122.43193320001 2025-12-05,10:40:51.000,339,11099934,-795,0,1764931250,13277.28076555,344.63400956999976,54122.76032784 2025-12-05,10:40:52.000,339,11099904,-795,0,1764931251,13277.29423816999,344.6622060900045,54122.75334072 2025-12-05,10:40:53.000,339,11099915,-795,0,1764931252,13277.31444709999,344.66925522000383,54122.73936648 2025-12-05,10:40:54.000,339,11099926,-795,0,1764931253,13277.34139234,344.65515695999784,54122.86513464001 2025-12-05,10:40:55.000,339,11099928,-795,0,1764931254,13277.36160127,344.66925522000383,54122.78827632001 2025-12-05,10:40:56.000,339,11099871,-795,0,1764931255,13277.23361137999,344.59876392000297,54122.22930672 2025-12-05,10:40:57.000,339,11099898,-795,0,1764931256,13277.307710789995,344.70450087000063,54122.35507488 2025-12-05,10:40:58.000,339,11099944,-795,0,1764931257,13277.3818102,344.7890904300002,54122.725392240005 2025-12-05,10:40:59.000,339,11099926,-795,0,1764931258,13277.44243699,344.8243360800043,54122.76032784 2025-12-05,10:41:00.000,339,11099934,-795,0,1764931259,13277.42222806,344.8525326000017,54122.74635360001 2025-12-05,10:41:01.000,339,11099980,-795,0,1764931260,13277.42222806,344.88072911999916,54122.85814752 2025-12-05,10:41:02.000,339,11099905,-795,0,1764931261,13277.388546509996,344.93007303000195,54122.80923768 2025-12-05,10:41:03.000,339,11099925,-795,0,1764931262,13277.30097448,344.9864660700041,54122.19437112001 2025-12-05,10:41:04.000,339,11099882,-795,0,1764931263,13277.26055662,345.0217117200009,54122.36206200001 2025-12-05,10:41:05.000,339,11099910,-795,0,1764931264,13277.22013876,345.0851538900024,54122.41795896 2025-12-05,10:41:06.000,339,11099965,-795,0,1764931265,13277.07193993999,345.07810476000304,54122.4668688 2025-12-05,10:41:07.000,339,11099930,-795,0,1764931266,13277.018049459999,345.17679258000135,54122.49481728 2025-12-05,10:41:08.000,339,11099958,-795,0,1764931267,13276.957422669999,345.16269432000263,54122.48084304001 2025-12-05,10:41:09.000,339,11099907,-795,0,1764931268,13277.05173100999,345.24023475000286,54122.66949528001 2025-12-05,10:41:10.000,339,11099926,-795,0,1764931269,13277.004576839994,345.2472838800022,54122.50180440001 2025-12-05,10:41:11.000,339,11099938,-795,0,1764931270,13276.957422669999,345.2543330100016,54122.35507488 2025-12-05,10:41:12.000,339,11099888,-795,0,1764931271,13276.917004809999,345.29662778999773,54122.11751280001 2025-12-05,10:41:13.000,339,11099900,-795,0,1764931272,13276.957422669999,345.3177751800031,54122.43193320001 2025-12-05,10:41:14.000,339,11099878,-795,0,1764931273,13276.964158979994,345.3953156100033,54122.41097184001 2025-12-05,10:41:15.000,339,11099955,-795,0,1764931274,13277.11235779999,345.4446595199988,54122.40398472 2025-12-05,10:41:16.000,339,11099892,-795,0,1764931275,13277.03825839,345.409413870002,54122.0825772 2025-12-05,10:41:17.000,339,11099948,-795,0,1764931276,13277.24034769,345.52219994999905,54122.44590744 2025-12-05,10:41:18.000,339,11099927,-795,0,1764931277,13277.388546509996,345.52219994999905,54122.14546128001 2025-12-05,10:41:19.000,339,11099911,-795,0,1764931278,13277.428964369996,345.5785929900012,54122.18039688 2025-12-05,10:41:20.000,339,11099924,-795,0,1764931279,13277.543481640001,345.6420351600027,54122.28520368001 2025-12-05,10:41:21.000,339,11099898,-795,0,1764931280,13277.543481640001,345.6561334200014,54122.29917792 2025-12-05,10:41:22.000,339,11099915,-795,0,1764931281,13277.610844739997,345.7548212399997,54122.34808776 2025-12-05,10:41:23.000,339,11099939,-795,0,1764931282,13277.711889389997,345.79711602000316,54122.3969976 2025-12-05,10:41:24.000,339,11099909,-795,0,1764931283,13277.664735220002,345.8464599299987,54122.36206200001 2025-12-05,10:41:25.000,339,11099922,-795,0,1764931284,13277.779252489992,345.85350905999803,54122.42494608 2025-12-05,10:41:26.000,339,11099927,-795,0,1764931285,13277.543481640001,345.8253125400006,54121.6284144 2025-12-05,10:41:27.000,339,11099896,-795,0,1764931286,13277.772516179997,345.867607320004,54122.06860296 2025-12-05,10:41:28.000,339,11099921,-795,0,1764931287,13277.765779870002,345.9099021000002,54122.43193320001 2025-12-05,10:41:29.000,339,11099985,-795,0,1764931288,13277.725362010002,345.9733442700017,54122.36206200001 2025-12-05,10:41:30.000,339,11099918,-795,0,1764931289,13277.738834629992,345.9240003599989,54122.3969976 2025-12-05,10:41:31.000,339,11099914,-795,0,1764931290,13277.705153080002,345.9380986200049,54122.3271264 2025-12-05,10:41:32.000,339,11099935,-795,0,1764931291,13277.725362010002,345.93104948999826,54122.27821656 2025-12-05,10:41:33.000,339,11099868,-795,0,1764931292,13277.819670349993,345.95924601000297,54122.124499920006 2025-12-05,10:41:34.000,339,11099905,-795,0,1764931293,13277.806197730002,345.9380986200049,54122.11751280001 2025-12-05,10:41:35.000,339,11099955,-795,0,1764931294,13277.880297139993,345.9380986200049,54122.11052568 2025-12-05,10:41:36.000,339,11099868,-795,0,1764931295,13277.792725109997,345.9380986200049,54122.103538560004 2025-12-05,10:41:37.000,339,11099888,-795,0,1764931296,13277.893769759998,346.0367864400032,54122.2572552 2025-12-05,10:41:38.000,339,11099881,-795,0,1764931297,13278.028495959989,346.0508847000019,54122.2572552 2025-12-05,10:41:39.000,339,11099943,-795,0,1764931298,13278.169958469989,346.1213760000028,54122.38302336001 2025-12-05,10:41:40.000,339,11099947,-795,0,1764931299,13278.23058525999,346.17776903999766,54122.36904912 2025-12-05,10:41:41.000,339,11099936,-795,0,1764931300,13278.264266809994,346.1566216499996,54121.92886056001 2025-12-05,10:41:42.000,339,11099904,-795,0,1764931301,13278.39899301,346.2200638200011,54122.0825772 2025-12-05,10:41:43.000,339,11099915,-795,0,1764931302,13278.446147179995,346.2482603399985,54122.35507488 2025-12-05,10:41:44.000,339,11099899,-795,0,1764931303,13278.54045552,346.27645686000324,54122.41795896 2025-12-05,10:41:45.000,339,11099929,-715,0,1764931304,13278.59434599999,346.27645686000324,54122.42494608 2025-12-05,10:41:46.000,339,11099937,-795,0,1764931305,13278.345102529995,346.06498296000063,54121.67732424 2025-12-05,10:41:47.000,339,11099906,-795,0,1764931306,13278.68191803,346.2482603399985,54122.37603624 2025-12-05,10:41:48.000,339,11099935,-795,0,1764931307,13278.769490059996,346.22711295000045,54122.222319600005 2025-12-05,10:41:49.000,339,11099904,-795,0,1764931308,13278.863798400002,346.1354742600015,54122.187384 2025-12-05,10:41:50.000,339,11099911,-795,0,1764931309,13278.937897809992,346.1213760000028,54122.21533248001 2025-12-05,10:41:51.000,339,11099944,-795,0,1764931310,13279.065887700002,346.0861303499987,54122.61359832 2025-12-05,10:41:52.000,339,11099898,-795,0,1764931311,13279.038942459993,346.0085899199985,54122.29917792 2025-12-05,10:41:53.000,339,11099907,-795,0,1764931312,13279.099569249993,345.94514775000425,54122.36904912 2025-12-05,10:41:54.000,339,11099912,-795,0,1764931313,13279.193877589998,345.91695122999954,54122.50180440001 2025-12-05,10:41:55.000,339,11099908,-795,0,1764931314,13279.241031759993,345.9099021000002,54122.51577864 2025-12-05,10:41:56.000,339,11099975,-795,0,1764931315,13279.214086519998,345.7900668900038,54122.04065448 2025-12-05,10:41:57.000,339,11099934,-795,0,1764931316,13279.369021649989,345.74777211000037,54122.0825772 2025-12-05,10:41:58.000,339,11099886,-795,0,1764931317,13279.416175819999,345.6913790699982,54122.292190800006 2025-12-05,10:41:59.000,339,11099900,-795,0,1764931318,13279.61152880999,345.6772808099995,54122.58564984 2025-12-05,10:42:00.000,339,11099882,-795,0,1764931319,13279.665419289995,345.62088777000463,54122.557701360005 2025-12-05,10:42:01.000,339,11100000,-795,0,1764931320,13279.67215559999,345.5997403799993,54122.390010480005 2025-12-05,10:42:02.000,339,11099906,-795,0,1764931321,13279.766463939995,345.5785929900012,54122.41097184001 2025-12-05,10:42:03.000,339,11099894,-795,0,1764931322,13279.827090729996,345.57154386000184,54122.26424232001 2025-12-05,10:42:04.000,339,11099945,-795,0,1764931323,13279.941608000001,345.5292490799984,54122.24328096001 2025-12-05,10:42:05.000,339,11099909,-795,0,1764931324,13280.056125269992,345.50105256000097,54122.43193320001 2025-12-05,10:42:06.000,339,11099901,-795,0,1764931325,13279.988762169996,345.4587577800048,54122.52975288001 2025-12-05,10:42:07.000,339,11099936,-795,0,1764931326,13280.130224679997,345.47285604000353,54122.70443088 2025-12-05,10:42:08.000,339,11099900,-795,0,1764931327,13280.177378849992,345.42351213000074,54122.78827632001 2025-12-05,10:42:09.000,339,11099929,-795,0,1764931328,13280.157169919992,345.3812173500046,54122.76731496001 2025-12-05,10:42:10.000,339,11099946,-795,0,1764931329,13280.190851469997,345.32482431000244,54122.87212176 2025-12-05,10:42:11.000,339,11099938,-795,0,1764931330,13280.157169919992,345.21203822999814,54122.59263696 2025-12-05,10:42:12.000,339,11099965,-795,0,1764931331,13280.069597889997,345.17679258000135,54122.58564984 2025-12-05,10:42:13.000,339,11099926,-795,0,1764931332,13280.123488370002,345.19089084000007,54122.823211920004 2025-12-05,10:42:14.000,339,11099958,-795,0,1764931333,13280.035916339992,345.17679258000135,54123.158593680004 2025-12-05,10:42:15.000,339,11099941,-795,0,1764931334,13279.86077228,345.19089084000007,54122.98391568001 2025-12-05,10:42:16.000,339,11099949,-795,0,1764931335,13279.61826512,345.1203995399992,54122.725392240005 2025-12-05,10:42:17.000,339,11099905,-795,0,1764931336,13279.564374639995,345.1485960600039,54123.011864160006 2025-12-05,10:42:18.000,339,11099914,-795,0,1764931337,13279.355549029999,345.1063012800005,54123.0258384 2025-12-05,10:42:19.000,339,11099976,-795,0,1764931338,13279.234295449998,345.07810476000304,54122.9210316 2025-12-05,10:42:20.000,339,11099980,-795,0,1764931339,13279.025469840002,345.0358099799996,54122.69045664 2025-12-05,10:42:21.000,339,11099940,-795,0,1764931340,13278.884007330002,345.09220302000176,54122.75334072 2025-12-05,10:42:22.000,339,11099952,-795,0,1764931341,13278.749281129996,345.12744866999856,54123.05378688001 2025-12-05,10:42:23.000,339,11099914,-795,0,1764931342,13278.715599579991,345.0851538900024,54123.13763232 2025-12-05,10:42:24.000,339,11099878,-795,0,1764931343,13278.587609689996,345.12744866999856,54123.011864160006 2025-12-05,10:42:25.000,339,11099908,-795,0,1764931344,13278.446147179995,345.169743450002,54123.07474824 2025-12-05,10:42:26.000,339,11099881,-795,0,1764931345,13278.244057879994,345.0851538900024,54122.66250816 2025-12-05,10:42:27.000,339,11099945,-795,0,1764931346,13278.116067989999,345.19089084000007,54122.49481728 2025-12-05,10:42:28.000,339,11099935,-795,0,1764931347,13278.163222159994,345.15564519000327,54122.459881680006 2025-12-05,10:42:29.000,339,11099900,-795,0,1764931348,13278.095859059998,345.1485960600039,54122.66949528001 2025-12-05,10:42:30.000,339,11099917,-795,0,1764931349,13278.082386439994,345.1485960600039,54122.98391568001 2025-12-05,10:42:31.000,339,11099882,-795,0,1764931350,13277.988078099988,345.14154693000455,54122.86513464001 2025-12-05,10:42:32.000,339,11099933,-795,0,1764931351,13277.833142969997,345.1485960600039,54122.69045664 2025-12-05,10:42:33.000,339,11099909,-795,0,1764931352,13277.785988800002,345.169743450002,54122.50180440001 2025-12-05,10:42:34.000,339,11099897,-795,0,1764931353,13277.725362010002,345.169743450002,54122.52975288001 2025-12-05,10:42:35.000,339,11099915,-795,0,1764931354,13277.759043559992,345.24023475000286,54122.6415468 2025-12-05,10:42:36.000,339,11099919,-795,0,1764931355,13277.570426879996,345.15564519000327,54121.92187344 2025-12-05,10:42:37.000,339,11099909,-795,0,1764931356,13277.671471529997,345.282529529999,54122.23629384 2025-12-05,10:42:38.000,339,11099930,-795,0,1764931357,13277.711889389997,345.3459717000005,54122.66949528001 2025-12-05,10:42:39.000,339,11099921,-795,0,1764931358,13277.725362010002,345.36006995999924,54122.69045664 2025-12-05,10:42:40.000,339,11099887,-795,0,1764931359,13277.725362010002,345.36006995999924,54122.5716756 2025-12-05,10:42:41.000,339,11099926,-795,0,1764931360,13277.631053669997,345.32482431000244,54122.41097184001 2025-12-05,10:42:42.000,339,11099917,-795,0,1764931361,13277.624317360001,345.29662778999773,54122.38302336001 2025-12-05,10:42:43.000,339,11099889,-795,0,1764931362,13277.691680459997,345.3530208299999,54122.49481728 2025-12-05,10:42:44.000,339,11099906,-795,0,1764931363,13277.698416769992,345.282529529999,54122.14546128001 2025-12-05,10:42:45.000,339,11099954,-795,0,1764931364,13277.678207839992,345.27548039999965,54122.054628720005 2025-12-05,10:42:46.000,339,11099949,-795,0,1764931365,13277.604108430001,345.17679258000135,54121.72623408 2025-12-05,10:42:47.000,339,11099946,-795,0,1764931366,13277.698416769992,345.282529529999,54122.31315216001 2025-12-05,10:42:48.000,339,11099878,-795,0,1764931367,13277.738834629992,345.2684312700003,54122.27821656 2025-12-05,10:42:49.000,339,11099913,-795,0,1764931368,13277.664735220002,345.28957865999837,54122.13148704 2025-12-05,10:42:50.000,339,11099953,-795,0,1764931369,13277.577163189992,345.28957865999837,54122.08956432 2025-12-05,10:42:51.000,339,11099932,-795,0,1764931370,13277.516536399991,345.33892257000116,54122.07559008001 2025-12-05,10:42:52.000,339,11099908,-795,0,1764931371,13277.449173299996,345.282529529999,54121.6982856 2025-12-05,10:42:53.000,339,11099907,-795,0,1764931372,13277.46264592,345.30367692000436,54121.91488632 2025-12-05,10:42:54.000,339,11099912,-795,0,1764931373,13277.39528281999,345.26138214000093,54121.90091208 2025-12-05,10:42:55.000,339,11099982,-795,0,1764931374,13277.35486495999,345.282529529999,54122.124499920006 2025-12-05,10:42:56.000,339,11099908,-795,0,1764931375,13277.09214886999,345.1979399699994,54121.57950456 2025-12-05,10:42:57.000,339,11099930,-795,0,1764931376,13277.13930304,345.26138214000093,54121.85200224 2025-12-05,10:42:58.000,339,11099944,-795,0,1764931377,13277.09214886999,345.1838417100007,54121.79610528 2025-12-05,10:42:59.000,339,11099946,-795,0,1764931378,13277.085412559994,345.22613649000414,54121.90091208 2025-12-05,10:43:00.000,339,11099946,-715,0,1764931379,13277.024785769994,345.2190873600048,54121.56553032 2025-12-05,10:43:01.000,339,11099891,-795,0,1764931380,13276.964158979994,345.2190873600048,54121.46771064 2025-12-05,10:43:02.000,339,11099939,-795,0,1764931381,13276.97089528999,345.2472838800022,54121.50963336 2025-12-05,10:43:03.000,339,11099860,-795,0,1764931382,13276.910268499989,345.27548039999965,54121.70527272 2025-12-05,10:43:04.000,339,11099950,-795,0,1764931383,13276.809223849988,345.28957865999837,54121.453736400006 2025-12-05,10:43:05.000,339,11099933,-795,0,1764931384,13276.735124439998,345.33892257000116,54121.621427280006 2025-12-05,10:43:06.000,339,11099915,-795,0,1764931385,13276.559980379992,345.28957865999837,54121.32796824001 2025-12-05,10:43:07.000,339,11099909,-795,0,1764931386,13276.600398239993,345.3671190899986,54121.5585432 2025-12-05,10:43:08.000,339,11099951,-795,0,1764931387,13276.485880970002,345.40236474000267,54121.36290384 2025-12-05,10:43:09.000,339,11099918,-795,0,1764931388,13276.405045250001,345.40236474000267,54121.04149632001 2025-12-05,10:43:10.000,339,11099940,-795,0,1764931389,13276.357891079992,345.409413870002,54121.06245768 2025-12-05,10:43:11.000,339,11099935,-795,0,1764931390,13276.270319049996,345.4587577800048,54121.36989096 2025-12-05,10:43:12.000,339,11099900,-795,0,1764931391,13276.18274702,345.50810169000033,54121.25110992 2025-12-05,10:43:13.000,339,11099925,-795,0,1764931392,13276.068229749995,345.5433473400044,54121.01354784 2025-12-05,10:43:14.000,339,11099924,-795,0,1764931393,13275.967185099995,345.5785929900012,54120.83886984 2025-12-05,10:43:15.000,339,11099933,-715,0,1764931394,13275.97392140999,345.57154386000184,54120.85284408001 2025-12-05,10:43:16.000,339,11099917,-795,0,1764931395,13275.89308568999,345.58564212000056,54120.74803728 2025-12-05,10:43:17.000,339,11099920,-795,0,1764931396,13276.007602959995,345.6561334200014,54120.60130776 2025-12-05,10:43:18.000,339,11099948,-795,0,1764931397,13275.987394029995,345.64908429000207,54120.51746232001 2025-12-05,10:43:19.000,339,11099924,-715,0,1764931398,13275.95371247999,345.7125264600036,54120.53842368001 2025-12-05,10:43:20.000,339,11099918,-795,0,1764931399,13276.01433926999,345.7266247200023,54120.69214032 2025-12-05,10:43:21.000,339,11099935,-795,0,1764931400,13276.04128451,345.78301776000444,54120.60829488001 2025-12-05,10:43:22.000,339,11099940,-795,0,1764931401,13276.11538391999,345.8041651500025,54120.53143656 2025-12-05,10:43:23.000,339,11099951,-795,0,1764931402,13276.088438679995,345.8253125400006,54120.328810080005 2025-12-05,10:43:24.000,339,11099927,-795,0,1764931403,13276.128856539995,345.8746564500034,54120.34977144001 2025-12-05,10:43:25.000,339,11099898,-795,0,1764931404,13276.304000600001,345.8746564500034,54120.06329952001 2025-12-05,10:43:26.000,339,11099947,-795,0,1764931405,13276.250110119996,345.8394107999993,54119.79778896001 2025-12-05,10:43:27.000,339,11099882,-795,0,1764931406,13276.445463110002,345.98039340000105,54120.02836392 2025-12-05,10:43:28.000,339,11099893,-795,0,1764931407,13276.458935729992,346.0226881800045,54120.23797752 2025-12-05,10:43:29.000,339,11099923,-795,0,1764931408,13276.607134550002,346.06498296000063,54120.28688736 2025-12-05,10:43:30.000,339,11099888,-795,0,1764931409,13276.687970270003,346.1002286100047,54120.279900240006 2025-12-05,10:43:31.000,339,11099905,-795,0,1764931410,13276.499353589992,346.12842513000214,54119.8117632 2025-12-05,10:43:32.000,339,11099870,-795,0,1764931411,13276.654288719998,346.2130146900017,54120.06329952001 2025-12-05,10:43:33.000,339,11099936,-795,0,1764931412,13276.789014919988,346.1213760000028,54119.97945408 2025-12-05,10:43:34.000,339,11099923,-795,0,1764931413,13276.863114329994,346.1566216499996,54119.944518480006 2025-12-05,10:43:35.000,339,11099951,-795,0,1764931414,13276.856378019998,346.1707199099983,54119.83272456 2025-12-05,10:43:36.000,339,11099910,-795,0,1764931415,13276.795751229998,346.16367077999894,54119.9515056 2025-12-05,10:43:37.000,339,11099920,-795,0,1764931416,13276.876586949998,346.1848181700043,54119.98644120001 2025-12-05,10:43:38.000,339,11099891,-795,0,1764931417,13276.923741119994,346.16367077999894,54120.03535104001 2025-12-05,10:43:39.000,339,11099903,-795,0,1764931418,13276.97089528999,346.12842513000214,54120.09823512 2025-12-05,10:43:40.000,339,11099899,-795,0,1764931419,13277.018049459999,346.0508847000019,54120.09823512 2025-12-05,10:43:41.000,339,11099930,-795,0,1764931420,13277.03152207999,346.0015407899991,54119.73490488 2025-12-05,10:43:42.000,339,11099932,-795,0,1764931421,13277.03825839,345.96629514000233,54119.62311096 2025-12-05,10:43:43.000,339,11099889,-795,0,1764931422,13277.17298458999,345.95924601000297,54119.72093064 2025-12-05,10:43:44.000,339,11099918,-795,0,1764931423,13277.19992983,345.98039340000105,54120.00740256 2025-12-05,10:43:45.000,339,11099950,-795,0,1764931424,13277.28076555,345.96629514000233,54119.95849272 2025-12-05,10:43:46.000,339,11099908,-795,0,1764931425,13277.24034769,345.9028529700008,54119.658046560005 2025-12-05,10:43:47.000,339,11099914,-795,0,1764931426,13277.36160127,345.96629514000233,54119.81875032001 2025-12-05,10:43:48.000,339,11099908,-795,0,1764931427,13277.307710789995,345.9240003599989,54119.755866240004 2025-12-05,10:43:49.000,339,11099925,-795,0,1764931428,13277.469382229996,345.8887547100021,54119.776827600006 2025-12-05,10:43:50.000,339,11099915,-795,0,1764931429,13277.536745329991,345.83236166999995,54119.63009808001 2025-12-05,10:43:51.000,339,11099938,-795,0,1764931430,13277.577163189992,345.7759686299978,54119.65105944001 2025-12-05,10:43:52.000,339,11099854,-795,0,1764931431,13277.624317360001,345.740722980001,54119.83971168 2025-12-05,10:43:53.000,339,11099940,-795,0,1764931432,13277.637789979992,345.73367385000165,54119.88862152 2025-12-05,10:43:54.000,339,11099956,-795,0,1764931433,13277.610844739997,345.6420351600027,54119.60214960001 2025-12-05,10:43:55.000,339,11099919,-795,0,1764931434,13277.637789979992,345.62088777000463,54119.73490488 2025-12-05,10:43:56.000,339,11099911,-795,0,1764931435,13277.624317360001,345.55039647000376,54119.65105944001 2025-12-05,10:43:57.000,339,11099940,-795,0,1764931436,13277.698416769992,345.50810169000033,54119.85368592 2025-12-05,10:43:58.000,339,11099934,-795,0,1764931437,13277.732098319997,345.409413870002,54119.588175360004 2025-12-05,10:43:59.000,339,11099931,-795,0,1764931438,13277.651262599997,345.30367692000436,54119.60214960001 2025-12-05,10:44:00.000,339,11099911,-795,0,1764931439,13277.597372119992,345.22613649000414,54119.66503368 2025-12-05,10:44:01.000,339,11099962,-795,0,1764931440,13277.469382229996,345.1203995399992,54119.741892 2025-12-05,10:44:02.000,339,11099853,-795,0,1764931441,13277.37507388999,344.9723678099981,54119.68599504 2025-12-05,10:44:03.000,339,11099952,-795,0,1764931442,13277.307710789995,344.9018765100045,54119.83971168 2025-12-05,10:44:04.000,339,11099879,-795,0,1764931443,13277.13256672999,344.7749921700015,54119.69298216 2025-12-05,10:44:05.000,339,11099922,-795,0,1764931444,13277.186457209995,344.74679565000406,54119.84669880001 2025-12-05,10:44:06.000,339,11099951,-795,0,1764931445,13276.977631599999,344.55646913999954,54119.22484512001 2025-12-05,10:44:07.000,339,11099930,-795,0,1764931446,13277.004576839994,344.5282726200021,54119.36458752001 2025-12-05,10:44:08.000,339,11099846,-795,0,1764931447,13276.950686359989,344.4789287099993,54119.32965192 2025-12-05,10:44:09.000,339,11099916,-795,0,1764931448,13276.957422669999,344.4507321900019,54119.64407232 2025-12-05,10:44:10.000,339,11099947,-795,0,1764931449,13276.829432779989,344.4013882799991,54119.59516248 2025-12-05,10:44:11.000,339,11099942,-795,0,1764931450,13276.856378019998,344.3449952400042,54119.66503368 2025-12-05,10:44:12.000,339,11099931,-795,0,1764931451,13276.721651819993,344.24630741999863,54119.43445872001 2025-12-05,10:44:13.000,339,11099933,-795,0,1764931452,13276.829432779989,344.23925828999927,54119.58118824001 2025-12-05,10:44:14.000,339,11099937,-795,0,1764931453,13276.789014919988,344.12647221000225,54119.385548879996 2025-12-05,10:44:15.000,339,11099964,-795,0,1764931454,13276.869850639989,344.0912265599982,54119.371574640005 2025-12-05,10:44:16.000,339,11099884,-795,0,1764931455,13276.721651819993,343.97844048000115,54118.95234744 2025-12-05,10:44:17.000,339,11099905,-795,0,1764931456,13276.795751229998,344.01368612999795,54119.52529128 2025-12-05,10:44:18.000,339,11099886,-795,0,1764931457,13276.849641709989,343.92909656999836,54119.50432992 2025-12-05,10:44:19.000,339,11099906,-795,0,1764931458,13276.849641709989,343.9079491800003,54119.59516248 2025-12-05,10:44:20.000,339,11099877,-795,0,1764931459,13276.809223849988,343.8727035300035,54119.60214960001 2025-12-05,10:44:21.000,339,11099904,-795,0,1764931460,13276.775542299998,343.83040875000006,54119.51830416 2025-12-05,10:44:22.000,339,11099949,-795,0,1764931461,13276.775542299998,343.7387700600011,54119.48336856001 2025-12-05,10:44:23.000,339,11099936,-795,0,1764931462,13276.687970270003,343.65418050000153,54119.322664800005 2025-12-05,10:44:24.000,339,11099886,-795,0,1764931463,13276.627343480002,343.59073833,54119.35061328 2025-12-05,10:44:25.000,339,11099917,-795,0,1764931464,13276.559980379992,343.59073833,54119.41349736001 2025-12-05,10:44:26.000,339,11099916,-795,0,1764931465,13276.364627390001,343.4920505100017,54119.252793600004 2025-12-05,10:44:27.000,339,11099920,-795,0,1764931466,13276.337682149991,343.45680485999765,54119.39952312 2025-12-05,10:44:28.000,339,11099902,-795,0,1764931467,13276.297264289991,343.43565746999957,54119.273754960006 2025-12-05,10:44:29.000,339,11099903,-795,0,1764931468,13276.283791670001,343.40746095000213,54119.252793600004 2025-12-05,10:44:30.000,339,11099842,-795,0,1764931469,13276.344418460001,343.35811703999934,54119.54625264 2025-12-05,10:44:31.000,339,11099948,-795,0,1764931470,13276.351154769996,343.27352747999976,54119.28074208 2025-12-05,10:44:32.000,339,11099921,-795,0,1764931471,13276.371363699996,343.2312327000036,54119.050167119996 2025-12-05,10:44:33.000,339,11099942,-795,0,1764931472,13276.364627390001,343.2171344400049,54119.07112848 2025-12-05,10:44:34.000,339,11099886,-795,0,1764931473,13276.357891079992,343.1677905300021,54119.05715424001 2025-12-05,10:44:35.000,339,11099923,-795,0,1764931474,13276.580189309992,343.2876257399985,54119.54625264 2025-12-05,10:44:36.000,339,11099889,-795,0,1764931475,13276.445463110002,343.2171344400049,54119.09208984 2025-12-05,10:44:37.000,339,11099938,-795,0,1764931476,13276.687970270003,343.38631356000406,54119.61612384 2025-12-05,10:44:38.000,339,11099891,-795,0,1764931477,13276.714915509998,343.3440187800006,54119.72791776001 2025-12-05,10:44:39.000,339,11099897,-795,0,1764931478,13276.721651819993,343.35811703999934,54119.490355680005 2025-12-05,10:44:40.000,339,11099921,-795,0,1764931479,13276.735124439998,343.3792644300047,54119.4973428 2025-12-05,10:44:41.000,339,11099949,-795,0,1764931480,13276.654288719998,343.4004118200028,54119.30869056 2025-12-05,10:44:42.000,339,11099912,-795,0,1764931481,13276.607134550002,343.38631356000406,54119.74887912001 2025-12-05,10:44:43.000,339,11099928,-795,0,1764931482,13276.526298830002,343.40746095000213,54119.69298216 2025-12-05,10:44:44.000,339,11099904,-795,0,1764931483,13276.566716690002,343.43565746999957,54119.89560864001 2025-12-05,10:44:45.000,339,11099887,-795,0,1764931484,13276.431990489997,343.4286083400002,54119.90259576 2025-12-05,10:44:46.000,339,11099955,-795,0,1764931485,13276.169274399996,343.3299205200019,54119.79080184 2025-12-05,10:44:47.000,339,11099915,-795,0,1764931486,13276.189483329996,343.29467486999783,54119.65105944001 2025-12-05,10:44:48.000,339,11099864,-795,0,1764931487,13276.08170237,343.2171344400049,54119.65105944001 2025-12-05,10:44:49.000,339,11099951,-795,0,1764931488,13275.93350354999,343.1677905300021,54119.59516248 2025-12-05,10:44:50.000,339,11099912,-795,0,1764931489,13275.825722589994,343.0972992300012,54119.93054424 2025-12-05,10:44:51.000,339,11099940,-795,0,1764931490,13275.623633289993,343.0409061899991,54119.79080184 2025-12-05,10:44:52.000,339,11099917,-795,0,1764931491,13275.522588639993,343.04795531999844,54119.804776080004 2025-12-05,10:44:53.000,339,11099939,-795,0,1764931492,13275.522588639993,343.0056605400023,54119.993428320005 2025-12-05,10:44:54.000,339,11099882,-795,0,1764931493,13275.468698160003,342.9210709800027,54120.03535104001 2025-12-05,10:44:55.000,339,11099898,-795,0,1764931494,13275.313763029997,342.9422183700008,54119.76984048001 2025-12-05,10:44:56.000,339,11099868,-795,0,1764931495,13275.104937420001,342.81533402999776,54119.17593528001 2025-12-05,10:44:57.000,339,11099946,-795,0,1764931496,13275.232927309997,342.91402185000334,54119.539265520005 2025-12-05,10:44:58.000,339,11099877,-795,0,1764931497,13275.172300519996,342.92812011000206,54119.804776080004 2025-12-05,10:44:59.000,339,11099926,-795,0,1764931498,13275.179036829992,342.96336575999885,54119.9515056 2025-12-05,10:45:00.000,339,11099967,-795,0,1764931499,13275.131882659996,342.9986114100029,54119.89560864001 2025-12-05,10:45:01.000,339,11099899,-795,0,1764931500,13275.071255869996,343.0338570599997,54119.84669880001 2025-12-05,10:45:02.000,339,11099912,-795,0,1764931501,13274.96347491,343.0056605400023,54119.79080184 2025-12-05,10:45:03.000,339,11099921,-795,0,1764931502,13275.057783249991,343.0338570599997,54119.9515056 2025-12-05,10:45:04.000,339,11099869,-795,0,1764931503,13274.950002289996,343.0832009700025,54119.59516248 2025-12-05,10:45:05.000,339,11099928,-795,0,1764931504,13274.909584429995,343.18893792000017,54119.57420112 2025-12-05,10:45:06.000,339,11099897,-795,0,1764931505,13274.71423143999,343.1818887900008,54119.47638144 2025-12-05,10:45:07.000,339,11099912,-635,0,1764931506,13274.79506715999,343.38631356000406,54119.69996928001 2025-12-05,10:45:08.000,339,11099934,-795,0,1764931507,13274.626659409994,343.4638539900043,54119.47638144 2025-12-05,10:45:09.000,339,11099886,-795,0,1764931508,13274.66034096,343.59073833,54119.776827600006 2025-12-05,10:45:10.000,339,11099911,-795,0,1764931509,13274.66034096,343.7035244100043,54119.97945408 2025-12-05,10:45:11.000,339,11099881,-795,0,1764931510,13274.57276892999,343.7387700600011,54119.96547984001 2025-12-05,10:45:12.000,339,11099913,-795,0,1764931511,13274.491933209989,343.8233596200007,54119.609136720006 2025-12-05,10:45:13.000,339,11099895,-795,0,1764931512,13274.370679629988,343.9572930900031,54119.553239759996 2025-12-05,10:45:14.000,339,11099894,-795,0,1764931513,13274.323525459993,344.04188265000266,54119.490355680005 2025-12-05,10:45:15.000,339,11099909,-795,0,1764931514,13274.269634980003,344.1969635100031,54119.741892 2025-12-05,10:45:16.000,339,11099903,-795,0,1764931515,13274.161854019992,344.2322091599999,54119.58118824001 2025-12-05,10:45:17.000,339,11099895,-795,0,1764931516,13274.161854019992,344.3449952400042,54119.76984048001 2025-12-05,10:45:18.000,339,11099938,-795,0,1764931517,13274.202271879993,344.4507321900019,54119.89560864001 2025-12-05,10:45:19.000,339,11099889,-795,0,1764931518,13274.195535569997,344.52122349000274,54119.86067304 2025-12-05,10:45:20.000,339,11099886,-795,0,1764931519,13274.175326639997,344.5282726200021,54119.48336856001 2025-12-05,10:45:21.000,339,11099864,-795,0,1764931520,13274.182062949993,344.5635182699989,54119.273754960006 2025-12-05,10:45:22.000,339,11099929,-795,0,1764931521,13274.195535569997,344.61991131000104,54119.273754960006 2025-12-05,10:45:23.000,339,11099899,-795,0,1764931522,13274.283107599993,344.6128621800017,54119.61612384 2025-12-05,10:45:24.000,339,11099960,-795,0,1764931523,13274.276371289998,344.65515695999784,54119.420484480004 2025-12-05,10:45:25.000,339,11099902,-795,0,1764931524,13274.646868339994,344.69745174000127,54119.79080184 2025-12-05,10:45:26.000,339,11099918,-795,0,1764931525,13274.606450479994,344.65515695999784,54119.46939432 2025-12-05,10:45:27.000,339,11099887,-795,0,1764931526,13274.889375499995,344.7397465200047,54119.658046560005 2025-12-05,10:45:28.000,339,11099885,-795,0,1764931527,13275.077992179991,344.6904026100019,54119.56022688001 2025-12-05,10:45:29.000,339,11099938,-795,0,1764931528,13275.286817790002,344.68335348000255,54119.34362616001 2025-12-05,10:45:30.000,339,11099945,-795,0,1764931529,13275.340708269992,344.66925522000383,54119.07811560001 2025-12-05,10:45:31.000,339,11099918,-795,0,1764931530,13275.563006499993,344.6904026100019,54119.54625264 2025-12-05,10:45:32.000,339,11100024,-795,0,1764931531,13275.711205319989,344.6622060900045,54119.539265520005 2025-12-05,10:45:33.000,339,11099921,-795,0,1764931532,13275.98065772,344.65515695999784,54119.72791776001 2025-12-05,10:45:34.000,339,11099899,-795,0,1764931533,13276.12212023,344.59876392000297,54119.73490488 2025-12-05,10:45:35.000,339,11099967,-795,0,1764931534,13276.26358274,344.5494200100002,54119.58118824001 2025-12-05,10:45:36.000,339,11099919,-795,0,1764931535,13276.304000600001,344.50007610000466,54119.1829224 2025-12-05,10:45:37.000,339,11099935,-795,0,1764931536,13276.593661929997,344.4295848000038,54119.1829224 2025-12-05,10:45:38.000,339,11099889,-795,0,1764931537,13276.748597059988,344.380240890001,54119.23881936 2025-12-05,10:45:39.000,339,11099910,-795,0,1764931538,13276.930477429989,344.3661426300023,54119.588175360004 2025-12-05,10:45:40.000,339,11099902,-795,0,1764931539,13277.044994699994,344.27450394000334,54119.420484480004 2025-12-05,10:45:41.000,339,11099927,-795,0,1764931540,13277.28076555,344.24630741999863,54119.67900792001 2025-12-05,10:45:42.000,339,11099892,-795,0,1764931541,13277.428964369996,344.1687669899984,54119.706956400005 2025-12-05,10:45:43.000,339,11099934,-795,0,1764931542,13277.550217949996,344.0700791700001,54119.59516248 2025-12-05,10:45:44.000,339,11099894,-795,0,1764931543,13277.691680459997,343.9925387399999,54119.706956400005 2025-12-05,10:45:45.000,339,11099894,-795,0,1764931544,13277.812934039997,343.9009000500009,54119.39952312 2025-12-05,10:45:46.000,339,11099910,-795,0,1764931545,13277.893769759998,343.78106484000455,54119.13401256 2025-12-05,10:45:47.000,339,11099903,-795,0,1764931546,13278.048704889989,343.7105735400037,54119.2877292 2025-12-05,10:45:48.000,339,11099890,-795,0,1764931547,13278.203640019994,343.75286831999983,54119.72093064 2025-12-05,10:45:49.000,339,11099904,-795,0,1764931548,13278.385520389995,343.6894261499983,54119.90958288 2025-12-05,10:45:50.000,339,11099868,-795,0,1764931549,13278.526982899995,343.61893485000473,54119.972466960004 2025-12-05,10:45:51.000,339,11099919,-795,0,1764931550,13278.628027549996,343.61893485000473,54120.01438968001 2025-12-05,10:45:52.000,339,11099883,-795,0,1764931551,13278.722335890001,343.52024702999915,54119.9515056 2025-12-05,10:45:53.000,339,11099879,-795,0,1764931552,13278.857062089992,343.48500138000236,54119.68599504 2025-12-05,10:45:54.000,339,11099906,-795,0,1764931553,13278.910952569997,343.45680485999765,54119.804776080004 2025-12-05,10:45:55.000,339,11099895,-795,0,1764931554,13279.052415079997,343.43565746999957,54119.84669880001 2025-12-05,10:45:56.000,339,11099906,-795,0,1764931555,13279.072624009998,343.38631356000406,54119.96547984001 2025-12-05,10:45:57.000,339,11099861,-795,0,1764931556,13279.113041869998,343.38631356000406,54120.161119200005 2025-12-05,10:45:58.000,339,11099866,-795,0,1764931557,13279.187141279988,343.35106791,54120.1960548 2025-12-05,10:45:59.000,339,11099892,-795,0,1764931558,13279.308394859989,343.3933626900034,54120.43361688 2025-12-05,10:46:00.000,339,11099870,-795,0,1764931559,13279.395966889999,343.33696965000127,54120.48252672 2025-12-05,10:46:01.000,339,11099912,-795,0,1764931560,13279.294922239998,343.35106791,54120.00041544 2025-12-05,10:46:02.000,339,11099911,-795,0,1764931561,13279.315131169998,343.2876257399985,54120.03535104001 2025-12-05,10:46:03.000,339,11099897,-795,0,1764931562,13279.315131169998,343.30877313000383,54120.02836392 2025-12-05,10:46:04.000,339,11099930,-795,0,1764931563,13279.342076409994,343.33696965000127,54120.39169416 2025-12-05,10:46:05.000,339,11099918,-795,0,1764931564,13279.503747849994,343.37221529999806,54120.69912744 2025-12-05,10:46:06.000,339,11099943,-795,0,1764931565,13279.321867479994,343.3158222600032,54120.34977144001 2025-12-05,10:46:07.000,339,11099924,-795,0,1764931566,13279.40943950999,343.38631356000406,54120.6502176 2025-12-05,10:46:08.000,339,11099887,-795,0,1764931567,13279.436384749999,343.35811703999934,54120.762011520004 2025-12-05,10:46:09.000,339,11099862,-795,0,1764931568,13279.443121059994,343.30877313000383,54120.57335928 2025-12-05,10:46:10.000,339,11099919,-795,0,1764931569,13279.389230579989,343.23828183000296,54120.41964264001 2025-12-05,10:46:11.000,339,11099926,-795,0,1764931570,13279.49027522999,343.1818887900008,54120.46855248001 2025-12-05,10:46:12.000,339,11099919,-795,0,1764931571,13279.422912129994,343.2030361799989,54120.8947668 2025-12-05,10:46:13.000,339,11099919,-795,0,1764931572,13279.47680261,343.1536922700034,54120.99258648001 2025-12-05,10:46:14.000,339,11099935,-795,0,1764931573,13279.55763833,343.09025010000187,54121.167264480006 2025-12-05,10:46:15.000,339,11099873,-795,0,1764931574,13279.5374294,343.1043483600006,54121.25110992 2025-12-05,10:46:16.000,339,11099890,-795,0,1764931575,13279.348812719989,342.9704148899982,54120.69214032 2025-12-05,10:46:17.000,339,11099872,-795,0,1764931576,13279.456593679999,342.96336575999885,54121.11136752001 2025-12-05,10:46:18.000,339,11099834,-795,0,1764931577,13279.456593679999,342.91402185000334,54120.99258648001 2025-12-05,10:46:19.000,339,11099917,-795,0,1764931578,13279.416175819999,342.86467794000055,54120.93668952 2025-12-05,10:46:20.000,339,11099939,-795,0,1764931579,13279.5374294,342.8858253299986,54121.56553032 2025-12-05,10:46:21.000,339,11099902,-795,0,1764931580,13279.53069308999,342.8576288100012,54121.71225984001 2025-12-05,10:46:22.000,339,11099913,-795,0,1764931581,13279.503747849994,342.84353055000247,54121.71225984001 2025-12-05,10:46:23.000,339,11099907,-755,0,1764931582,13279.422912129994,342.71664620999945,54121.6982856 2025-12-05,10:46:24.000,339,11099896,-795,0,1764931583,13279.456593679999,342.6602531700046,54121.77514392 2025-12-05,10:46:25.000,339,11099934,-795,0,1764931584,13279.355549029999,342.63205664999987,54121.85898936001 2025-12-05,10:46:26.000,339,11099975,-795,0,1764931585,13279.126514490003,342.45582840000134,54121.15329024 2025-12-05,10:46:27.000,339,11099947,-795,0,1764931586,13279.261240689993,342.42058275000454,54121.35591672001 2025-12-05,10:46:28.000,339,11099908,-795,0,1764931587,13279.214086519998,342.3430423200043,54121.6284144 2025-12-05,10:46:29.000,339,11099910,-795,0,1764931588,13279.342076409994,342.28664928000217,54121.984757520004 2025-12-05,10:46:30.000,339,11099915,-795,0,1764931589,13279.355549029999,342.2373053699994,54122.187384 2025-12-05,10:46:31.000,339,11099880,-795,0,1764931590,13279.234295449998,342.15976493999915,54122.054628720005 2025-12-05,10:46:32.000,339,11099945,-795,0,1764931591,13279.321867479994,342.06107712000085,54122.03366736 2025-12-05,10:46:33.000,339,11099900,-795,0,1764931592,13279.308394859989,342.0187823400047,54122.19437112001 2025-12-05,10:46:34.000,339,11099914,-795,0,1764931593,13279.220822829993,341.86370148000424,54121.68431136 2025-12-05,10:46:35.000,339,11099912,-795,0,1764931594,13279.166932349988,341.82845583000017,54121.78213104001 2025-12-05,10:46:36.000,339,11099929,-795,0,1764931595,13278.991788289997,341.6945223599978,54121.79610528 2025-12-05,10:46:37.000,339,11099912,-795,0,1764931596,13278.964843050002,341.6733749699997,54122.22930672 2025-12-05,10:46:38.000,339,11099927,-795,0,1764931597,13278.910952569997,341.56763802000205,54122.20834536 2025-12-05,10:46:39.000,339,11099912,-795,0,1764931598,13278.836853159992,341.5112449799999,54122.29917792 2025-12-05,10:46:40.000,339,11099911,-795,0,1764931599,13278.729072199996,341.41960629000096,54122.28520368001 2025-12-05,10:46:41.000,339,11099919,-795,0,1764931600,13278.57413706999,341.37026237999817,54122.20135824 2025-12-05,10:46:42.000,339,11099948,-795,0,1764931601,13278.43267455999,341.201083259999,54121.72623408 2025-12-05,10:46:43.000,339,11099914,-795,0,1764931602,13278.37204776999,341.1023954400007,54121.76116968001 2025-12-05,10:46:44.000,339,11099887,-795,0,1764931603,13278.31815729,341.01075675000175,54121.86597648 2025-12-05,10:46:45.000,339,11099927,-795,0,1764931604,13278.237321569999,340.94731458000024,54122.22930672 2025-12-05,10:46:46.000,339,11099911,-795,0,1764931605,13277.961132859993,340.77813546000107,54121.85200224 2025-12-05,10:46:47.000,339,11099918,-755,0,1764931606,13277.988078099988,340.74288981000427,54122.07559008001 2025-12-05,10:46:48.000,339,11099838,-795,0,1764931607,13277.913978689998,340.6723985100034,54122.06161584 2025-12-05,10:46:49.000,339,11099893,-795,0,1764931608,13277.765779870002,340.6442019899987,54122.152448400004 2025-12-05,10:46:50.000,339,11099914,-795,0,1764931609,13277.678207839992,340.48912112999824,54121.79610528 2025-12-05,10:46:51.000,339,11099910,-795,0,1764931610,13277.408755439996,340.45387548000144,54121.49565912001 2025-12-05,10:46:52.000,339,11099925,-795,0,1764931611,13277.388546509996,340.3763350500012,54121.649375760004 2025-12-05,10:46:53.000,339,11099886,-795,0,1764931612,13277.24034769,340.3269911399984,54121.886937840005 2025-12-05,10:46:54.000,339,11099913,-795,0,1764931613,13277.23361137999,340.24240157999884,54122.02668024001 2025-12-05,10:46:55.000,339,11099905,-795,0,1764931614,13277.23361137999,340.15781201999926,54121.97777040001 2025-12-05,10:46:56.000,339,11099906,-795,0,1764931615,13276.977631599999,340.0168294200048,54121.54456896001 2025-12-05,10:46:57.000,339,11099917,-795,0,1764931616,13276.950686359989,339.9533872500033,54121.76116968001 2025-12-05,10:46:58.000,339,11099919,-795,0,1764931617,13276.950686359989,339.87584682000306,54121.47469776001 2025-12-05,10:46:59.000,339,11099920,-795,0,1764931618,13276.815960159998,339.7842081300041,54121.11136752001 2025-12-05,10:47:00.000,339,11099916,-795,0,1764931619,13276.917004809999,339.74896248000005,54121.46072352 2025-12-05,10:47:01.000,339,11099884,-795,0,1764931620,13276.863114329994,339.7560116099994,54121.76116968001 2025-12-05,10:47:02.000,339,11099911,-795,0,1764931621,13276.782278609993,339.6714220499998,54121.5585432 2025-12-05,10:47:03.000,339,11099902,-795,0,1764931622,13276.681233959993,339.6079798799983,54121.54456896001 2025-12-05,10:47:04.000,339,11099903,-795,0,1764931623,13276.647552410002,339.5727342300015,54121.59347880001 2025-12-05,10:47:05.000,339,11099891,-795,0,1764931624,13276.533035139997,339.5586359700028,54121.49565912001 2025-12-05,10:47:06.000,339,11099934,-795,0,1764931625,13276.310736909996,339.45289901999786,54121.16027736001 2025-12-05,10:47:07.000,339,11099932,-795,0,1764931626,13276.270319049996,339.4599481500045,54121.06245768 2025-12-05,10:47:08.000,339,11099912,-795,0,1764931627,13276.1019113,339.46699728000385,54120.950663760006 2025-12-05,10:47:09.000,339,11099914,-795,0,1764931628,13276.07496605999,339.5233903199987,54121.42578792001 2025-12-05,10:47:10.000,339,11099924,-795,0,1764931629,13275.91329461999,339.48814467000193,54121.383865200005 2025-12-05,10:47:11.000,339,11099894,-795,0,1764931630,13275.765095799994,339.4951938000013,54121.36989096 2025-12-05,10:47:12.000,339,11099852,-795,0,1764931631,13275.522588639993,339.4740464100032,54121.20918720001 2025-12-05,10:47:13.000,339,11099906,-795,0,1764931632,13275.307026720002,339.4458498899985,54121.25809704001 2025-12-05,10:47:14.000,339,11099910,-795,0,1764931633,13275.118410039991,339.45289901999786,54121.13931600001 2025-12-05,10:47:15.000,339,11099977,-795,0,1764931634,13274.848957639995,339.3894568500036,54120.76899864 2025-12-05,10:47:16.000,339,11099914,-795,0,1764931635,13274.626659409994,339.4106042400017,54120.53842368001 2025-12-05,10:47:17.000,339,11099922,-795,0,1764931636,13274.471724279989,339.45289901999786,54121.01354784 2025-12-05,10:47:18.000,339,11099903,-795,0,1764931637,13274.262898669993,339.4599481500045,54120.86681832 2025-12-05,10:47:19.000,339,11099881,-795,0,1764931638,13274.161854019992,339.5445377100041,54121.01354784 2025-12-05,10:47:20.000,339,11099862,-795,0,1764931639,13273.966501030001,339.50929206,54120.84585696 2025-12-05,10:47:21.000,339,11099908,-795,0,1764931640,13273.851983759996,339.5374885800047,54120.83886984 2025-12-05,10:47:22.000,339,11099917,-795,0,1764931641,13273.59600397999,339.55158684000344,54120.62925624 2025-12-05,10:47:23.000,339,11099885,-795,0,1764931642,13273.47475039999,339.48109554000257,54120.23797752 2025-12-05,10:47:24.000,339,11099947,-795,0,1764931643,13273.447805159994,339.55158684000344,54120.265926 2025-12-05,10:47:25.000,339,11099895,-795,0,1764931644,13273.37370574999,339.50224293000065,54120.45457824 2025-12-05,10:47:26.000,339,11099902,-795,0,1764931645,13273.178352759998,339.50929206,54120.18208056001 2025-12-05,10:47:27.000,339,11099922,-795,0,1764931646,13273.212034309989,339.50224293000065,54120.36374568 2025-12-05,10:47:28.000,339,11099842,-795,0,1764931647,13273.158143829998,339.50224293000065,54120.23797752 2025-12-05,10:47:29.000,339,11099938,-755,0,1764931648,13273.232243239989,339.4599481500045,54120.20304192001 2025-12-05,10:47:30.000,339,11099901,-795,0,1764931649,13273.272661099989,339.46699728000385,54120.16810632 2025-12-05,10:47:31.000,339,11099900,-795,0,1764931650,13273.178352759998,339.3119164200034,54119.58118824001 2025-12-05,10:47:32.000,339,11099931,-795,0,1764931651,13273.225506929994,339.35421119999955,54119.33663904 2025-12-05,10:47:33.000,339,11099919,-795,0,1764931652,13273.407387299994,339.30486729000404,54119.68599504 2025-12-05,10:47:34.000,339,11099874,-795,0,1764931653,13273.52190457,339.2837198999987,54119.96547984001 2025-12-05,10:47:35.000,339,11099892,-795,0,1764931654,13273.609476599995,339.31896555000276,54119.89560864001 2025-12-05,10:47:36.000,339,11099904,-795,0,1764931655,13273.48148671,339.1497864300036,54119.24580648001 2025-12-05,10:47:37.000,339,11099935,-795,0,1764931656,13273.68357601,339.22027773000445,54119.69996928001 2025-12-05,10:47:38.000,339,11099902,-795,0,1764931657,13273.76441173,339.2132285999978,54119.61612384 2025-12-05,10:47:39.000,339,11099902,-795,0,1764931658,13273.82503852,339.10749165000016,54119.14099968 2025-12-05,10:47:40.000,339,11099900,-795,0,1764931659,13273.899137929991,339.07224600000336,54119.22484512001 2025-12-05,10:47:41.000,339,11099937,-795,0,1764931660,13274.067545680002,338.99470557000313,54119.33663904 2025-12-05,10:47:42.000,339,11099904,-795,0,1764931661,13274.060809369992,338.99470557000313,54119.51830416 2025-12-05,10:47:43.000,339,11099871,-795,0,1764931662,13274.067545680002,338.91011601000355,54119.36458752001 2025-12-05,10:47:44.000,339,11099841,-795,0,1764931663,13274.081018299992,338.89601775000483,54119.52529128 2025-12-05,10:47:45.000,339,11099891,-795,0,1764931664,13274.134908779997,338.8043790599986,54119.48336856001 2025-12-05,10:47:46.000,339,11099929,-795,0,1764931665,13274.033864129997,338.719789499999,54119.13401256 2025-12-05,10:47:47.000,339,11099913,-795,0,1764931666,13274.101227229992,338.6704455900035,54118.938373200006 2025-12-05,10:47:48.000,339,11099911,-795,0,1764931667,13274.081018299992,338.59995429000264,54118.819592160005 2025-12-05,10:47:49.000,339,11099906,-795,0,1764931668,13274.209008190002,338.55061037999985,54119.12702544001 2025-12-05,10:47:50.000,339,11099921,-795,0,1764931669,13274.283107599993,338.4942173399977,54119.39952312 2025-12-05,10:47:51.000,339,11099939,-795,0,1764931670,13274.357207009998,338.4448734300022,54119.36458752001 2025-12-05,10:47:52.000,339,11099892,-795,0,1764931671,13274.330261769988,338.4237260400041,54119.26676784001 2025-12-05,10:47:53.000,339,11099869,-795,0,1764931672,13274.310052839988,338.3179890899992,54119.085102720004 2025-12-05,10:47:54.000,339,11099947,-795,0,1764931673,13274.289843909988,338.2474977899983,54118.93138608001 2025-12-05,10:47:55.000,339,11099967,-795,0,1764931674,13274.424570109994,338.2615960500043,54118.86151488001 2025-12-05,10:47:56.000,339,11099912,-795,0,1764931675,13274.444779039994,338.1699573599981,54118.714785359996 2025-12-05,10:47:57.000,339,11099913,-795,0,1764931676,13274.586241549994,338.20520301000215,54119.18990952 2025-12-05,10:47:58.000,339,11099954,-795,0,1764931677,13274.559296309999,338.19110475000343,54119.16196104 2025-12-05,10:47:59.000,339,11099915,-795,0,1764931678,13274.73444036999,338.15585909999936,54119.32965192 2025-12-05,10:48:00.000,339,11099881,-795,0,1764931679,13274.747912989995,338.14176084000064,54119.26676784001 2025-12-05,10:48:01.000,339,11099963,-795,0,1764931680,13274.83548501999,338.12061345000257,54119.23183224 2025-12-05,10:48:02.000,339,11099941,-795,0,1764931681,13274.83548501999,338.0712695399998,54119.04318 2025-12-05,10:48:03.000,339,11099960,-795,0,1764931682,13274.828748709995,338.0148765000049,54118.882476239996 2025-12-05,10:48:04.000,339,11099932,-795,0,1764931683,13274.83548501999,337.9866799800002,54118.81260504001 2025-12-05,10:48:05.000,339,11099913,-795,0,1764931684,13274.90284812,337.95848346000275,54119.24580648001 2025-12-05,10:48:06.000,339,11099970,-795,0,1764931685,13274.788330849995,337.8245499900004,54118.92439896 2025-12-05,10:48:07.000,339,11099900,-795,0,1764931686,13275.00389277,337.817500860001,54119.2877292 2025-12-05,10:48:08.000,339,11099838,-795,0,1764931687,13274.95673859999,337.83159911999974,54119.31567768001 2025-12-05,10:48:09.000,339,11099951,-795,0,1764931688,13275.017365389991,337.79635347000294,54119.34362616001 2025-12-05,10:48:10.000,339,11099986,-795,0,1764931689,13274.93652966999,337.7399604300008,54119.02920576001 2025-12-05,10:48:11.000,339,11099924,-795,0,1764931690,13274.85569394999,337.6694691299999,54119.036192880005 2025-12-05,10:48:12.000,339,11099946,-795,0,1764931691,13274.87590287999,337.68356738999864,54118.9733088 2025-12-05,10:48:13.000,339,11099929,-795,0,1764931692,13274.92305705,337.6765182599993,54119.567214 2025-12-05,10:48:14.000,339,11099937,-795,0,1764931693,13274.86243026,337.6553708700012,54119.51830416 2025-12-05,10:48:15.000,339,11099883,-795,0,1764931694,13274.848957639995,337.56373218000226,54119.539265520005 2025-12-05,10:48:16.000,339,11099836,-795,0,1764931695,13274.67381357999,337.43684783999925,54119.13401256 2025-12-05,10:48:17.000,339,11099885,-795,0,1764931696,13274.76138561,337.4579952300046,54119.40651024 2025-12-05,10:48:18.000,339,11099867,-795,0,1764931697,13274.727704059995,337.4227495800005,54119.13401256 2025-12-05,10:48:19.000,339,11099917,-795,0,1764931698,13274.80180347,337.3804548000044,54119.24580648001 2025-12-05,10:48:20.000,339,11099900,-795,0,1764931699,13274.77485822999,337.2958652400048,54119.4274716 2025-12-05,10:48:21.000,339,11099882,-795,0,1764931700,13274.74117668,337.25357046000136,54119.48336856001 2025-12-05,10:48:22.000,339,11099916,-795,0,1764931701,13274.808539779995,337.1830791600005,54119.776827600006 2025-12-05,10:48:23.000,339,11099934,-795,0,1764931702,13274.8220124,337.1125878599996,54119.637085200004 2025-12-05,10:48:24.000,339,11099860,-795,0,1764931703,13274.84222133,337.0773422100028,54119.776827600006 2025-12-05,10:48:25.000,339,11099913,-795,0,1764931704,13274.869166569995,336.9857035200039,54119.825737440005 2025-12-05,10:48:26.000,339,11099913,-795,0,1764931705,13274.747912989995,336.9011139600043,54119.37856176 2025-12-05,10:48:27.000,339,11099921,-795,0,1764931706,13274.80180347,336.8165244000047,54119.30869056 2025-12-05,10:48:28.000,339,11099900,-795,0,1764931707,13274.828748709995,336.78127875000064,54119.67900792001 2025-12-05,10:48:29.000,339,11099954,-795,0,1764931708,13274.869166569995,336.6896400600017,54119.97945408 2025-12-05,10:48:30.000,339,11099898,-795,0,1764931709,13274.808539779995,336.6050505000021,54120.08426088001 2025-12-05,10:48:31.000,339,11099921,-795,0,1764931710,13274.727704059995,336.5275100700019,54120.09823512 2025-12-05,10:48:32.000,339,11099909,-795,0,1764931711,13274.579505239999,336.47111702999973,54119.923557120004 2025-12-05,10:48:33.000,339,11099824,-795,0,1764931712,13274.491933209989,336.30193791000056,54119.706956400005 2025-12-05,10:48:34.000,339,11099887,-795,0,1764931713,13274.377415939998,336.217348350001,54119.553239759996 2025-12-05,10:48:35.000,339,11099943,-795,0,1764931714,13274.357207009998,336.1116114000033,54119.74887912001 2025-12-05,10:48:36.000,339,11099890,-795,0,1764931715,13274.141645089992,335.9706288000016,54119.84669880001 2025-12-05,10:48:37.000,339,11099907,-795,0,1764931716,13274.175326639997,335.9212848899988,54120.0213768 2025-12-05,10:48:38.000,339,11099907,-795,0,1764931717,13274.101227229992,335.76620402999833,54120.14714496 2025-12-05,10:48:39.000,339,11099927,-795,0,1764931718,13274.087754610002,335.68161446999875,54120.14714496 2025-12-05,10:48:40.000,339,11099880,-795,0,1764931719,13274.020391509992,335.5688283900017,54120.1261836 2025-12-05,10:48:41.000,339,11099919,-795,0,1764931720,13273.959764719992,335.4066984000019,54119.83971168 2025-12-05,10:48:42.000,339,11099899,-795,0,1764931721,13273.892401619996,335.31505971000297,54119.658046560005 2025-12-05,10:48:43.000,339,11099916,-795,0,1764931722,13273.993446269997,335.21637189000467,54119.83971168 2025-12-05,10:48:44.000,339,11099914,-795,0,1764931723,13273.905874240001,335.1670279800019,54120.1261836 2025-12-05,10:48:45.000,339,11099925,-795,0,1764931724,13273.865456380001,335.096536680001,54120.10522224001 2025-12-05,10:48:46.000,339,11099908,-795,0,1764931725,13273.63642183999,334.9132593000031,54119.776827600006 2025-12-05,10:48:47.000,339,11099907,-795,0,1764931726,13273.818302209991,334.9344066900012,54120.07727376 2025-12-05,10:48:48.000,339,11099862,-795,0,1764931727,13273.851983759996,334.92735756000184,54120.18906768 2025-12-05,10:48:49.000,339,11099884,-795,0,1764931728,13273.865456380001,334.85686626000097,54119.95849272 2025-12-05,10:48:50.000,339,11099921,-795,0,1764931729,13273.78462066,334.8004732199988,54119.85368592 2025-12-05,10:48:51.000,339,11099911,-795,0,1764931730,13273.670103389995,334.74408018000395,54119.741892 2025-12-05,10:48:52.000,339,11099926,-795,0,1764931731,13273.548849809995,334.77932583000074,54120.10522224001 2025-12-05,10:48:53.000,339,11099860,-795,0,1764931732,13273.60274029,334.75817844000267,54120.34977144001 2025-12-05,10:48:54.000,339,11099942,-795,0,1764931733,13273.488223019995,334.7863749600001,54120.39169416 2025-12-05,10:48:55.000,339,11099932,-795,0,1764931734,13273.326551579994,334.765227570002,54120.10522224001 2025-12-05,10:48:56.000,339,11099959,-795,0,1764931735,13273.104253349993,334.64539235999837,54119.804776080004 2025-12-05,10:48:57.000,339,11099911,-795,0,1764931736,13273.137934899998,334.7722767000014,54119.96547984001 2025-12-05,10:48:58.000,339,11099874,-795,0,1764931737,13272.989736080002,334.8004732199988,54119.9515056 2025-12-05,10:48:59.000,339,11099901,-795,0,1764931738,13272.888691430002,334.765227570002,54120.10522224001 2025-12-05,10:49:00.000,339,11099894,-795,0,1764931739,13272.801119399992,334.8004732199988,54120.44060400001 2025-12-05,10:49:01.000,339,11099904,-795,0,1764931740,13272.693338439996,334.7863749600001,54120.447591120006 2025-12-05,10:49:02.000,339,11099930,-795,0,1764931741,13272.592293789996,334.77932583000074,54120.41265552 2025-12-05,10:49:03.000,339,11099944,-795,0,1764931742,13272.572084859996,334.765227570002,54120.55239792 2025-12-05,10:49:04.000,339,11099852,-795,0,1764931743,13272.38346818,334.638343229999,54120.23797752 2025-12-05,10:49:05.000,339,11099947,-795,0,1764931744,13272.390204489995,334.65949062000436,54120.140157840004 2025-12-05,10:49:06.000,339,11099856,-795,0,1764931745,13272.23526935999,334.5889993200035,54119.923557120004 2025-12-05,10:49:07.000,339,11099924,-795,0,1764931746,13272.21506042999,334.59604845000285,54120.0563124 2025-12-05,10:49:08.000,339,11099888,-795,0,1764931747,13272.127488399994,334.6030975800022,54120.38470704 2025-12-05,10:49:09.000,339,11099899,-795,0,1764931748,13272.147697329994,334.54670454000006,54120.57335928 2025-12-05,10:49:10.000,339,11099894,-795,0,1764931749,13272.046652679994,334.53260628000135,54120.53143656 2025-12-05,10:49:11.000,339,11099912,-795,0,1764931750,13271.979289579998,334.5044097600039,54120.50348808 2025-12-05,10:49:12.000,339,11099845,-795,0,1764931751,13271.750255040002,334.44801672000176,54120.35675856 2025-12-05,10:49:13.000,339,11099886,-795,0,1764931752,13271.615528839997,334.3634271600022,54119.93054424 2025-12-05,10:49:14.000,339,11099887,-795,0,1764931753,13271.480802639991,334.3422797700041,54119.9515056 2025-12-05,10:49:15.000,339,11099913,-795,0,1764931754,13271.36628537,334.27178847000323,54120.14714496 2025-12-05,10:49:16.000,339,11099898,-795,0,1764931755,13271.14398714,334.1801497800043,54120.18208056001 2025-12-05,10:49:17.000,339,11099896,-795,0,1764931756,13271.03620617999,334.17310064999765,54120.265926 2025-12-05,10:49:18.000,339,11099907,-795,0,1764931757,13270.91495259999,334.12375674000214,54120.32182296001 2025-12-05,10:49:19.000,339,11099912,-795,0,1764931758,13270.773490089989,334.05326544000127,54120.14714496 2025-12-05,10:49:20.000,339,11099814,-795,0,1764931759,13270.652236509988,334.05326544000127,54120.210029040005 2025-12-05,10:49:21.000,339,11099906,-795,0,1764931760,13270.497301379997,333.9052337100002,54119.72791776001 2025-12-05,10:49:22.000,339,11099888,-795,0,1764931761,13270.376047799997,333.8981845800008,54119.71394352 2025-12-05,10:49:23.000,339,11099938,-795,0,1764931762,13270.376047799997,333.862938930004,54119.96547984001 2025-12-05,10:49:24.000,339,11099884,-795,0,1764931763,13270.275003149996,333.84179153999867,54120.06329952001 2025-12-05,10:49:25.000,339,11099927,-795,0,1764931764,13270.214376359996,333.80654589000187,54119.972466960004 2025-12-05,10:49:26.000,339,11099903,-795,0,1764931765,13270.173958499996,333.80654589000187,54119.79080184 2025-12-05,10:49:27.000,339,11099900,-795,0,1764931766,13270.02575968,333.77834937000443,54119.64407232 2025-12-05,10:49:28.000,339,11099886,-795,0,1764931767,13270.03923229999,333.82769327999995,54119.72791776001 2025-12-05,10:49:29.000,339,11099883,-795,0,1764931768,13270.00555075,333.7572019799991,54119.41349736001 2025-12-05,10:49:30.000,339,11099887,-795,0,1764931769,13269.94492396,333.79244763000315,54119.47638144 2025-12-05,10:49:31.000,339,11099896,-795,0,1764931770,13269.9045061,333.82769327999995,54119.76984048001 2025-12-05,10:49:32.000,339,11099925,-795,0,1764931771,13269.648526319994,333.80654589000187,54119.63009808001 2025-12-05,10:49:33.000,339,11099892,-795,0,1764931772,13269.594635839989,333.848840669998,54119.62311096 2025-12-05,10:49:34.000,339,11099869,-795,0,1764931773,13269.426228089993,333.89113545000146,54119.61612384 2025-12-05,10:49:35.000,339,11099899,-795,0,1764931774,13269.210666170002,333.89113545000146,54119.420484480004 2025-12-05,10:49:36.000,339,11099875,-795,0,1764931775,13268.90753222,333.76425110999844,54118.70779824 2025-12-05,10:49:37.000,339,11099896,-795,0,1764931776,13268.88058697999,333.92638109999825,54119.050167119996 2025-12-05,10:49:38.000,339,11099864,-795,0,1764931777,13268.712179229995,333.87703719000274,54119.04318 2025-12-05,10:49:39.000,339,11099908,-795,0,1764931778,13268.71891553999,333.95457762000296,54119.4274716 2025-12-05,10:49:40.000,339,11099919,-795,0,1764931779,13268.56398041,333.9968723999991,54119.36458752001 2025-12-05,10:49:41.000,339,11099921,-795,0,1764931780,13268.49661730999,333.9686758800017,54119.25978072 2025-12-05,10:49:42.000,339,11099897,-795,0,1764931781,13268.429254209994,333.97572501000104,54119.21087088 2025-12-05,10:49:43.000,339,11099873,-795,0,1764931782,13268.530298859994,334.01097065999784,54119.30170344 2025-12-05,10:49:44.000,339,11099889,-795,0,1764931783,13268.503353619999,333.97572501000104,54118.89645048 2025-12-05,10:49:45.000,339,11099896,-795,0,1764931784,13268.611134579995,334.0814619599987,54118.89645048 2025-12-05,10:49:46.000,339,11099935,-795,0,1764931785,13268.47640837999,333.97572501000104,54118.33049376 2025-12-05,10:49:47.000,339,11099929,-795,0,1764931786,13268.78627864,334.18719891000364,54119.04318 2025-12-05,10:49:48.000,339,11099915,-795,0,1764931787,13268.941213769991,334.2788376000026,54119.01523152 2025-12-05,10:49:49.000,339,11099962,-795,0,1764931788,13269.156775689997,334.4127710699977,54119.154973920005 2025-12-05,10:49:50.000,339,11099951,-795,0,1764931789,13269.426228089993,334.5185080200026,54119.35061328 2025-12-05,10:49:51.000,339,11099859,-795,0,1764931790,13269.567690599994,334.59604845000285,54119.33663904 2025-12-05,10:49:52.000,339,11099880,-795,0,1764931791,13269.661998939999,334.6735888800031,54119.036192880005 2025-12-05,10:49:53.000,339,11099956,-795,0,1764931792,13269.789988829994,334.765227570002,54118.882476239996 2025-12-05,10:49:54.000,339,11099892,-795,0,1764931793,13269.891033479995,334.8850627799984,54119.00125728 2025-12-05,10:49:55.000,339,11099921,-795,0,1764931794,13270.052704919995,335.0189962500008,54119.37856176 2025-12-05,10:49:56.000,339,11099878,-795,0,1764931795,13270.052704919995,335.0683401600036,54119.14798680001 2025-12-05,10:49:57.000,339,11099929,-795,0,1764931796,13270.234585289996,335.20932275999803,54119.46240720001 2025-12-05,10:49:58.000,339,11099936,-795,0,1764931797,13270.335629939997,335.32210884000233,54119.637085200004 2025-12-05,10:49:59.000,339,11099953,-795,0,1764931798,13270.470356140002,335.39964927000256,54119.68599504 2025-12-05,10:50:00.000,339,11099878,-795,0,1764931799,13270.450147210002,335.4066984000019,54119.1829224 2025-12-05,10:50:01.000,339,11099890,-795,0,1764931800,13270.645500199993,335.49833709000086,54119.31567768001 2025-12-05,10:50:02.000,339,11099920,-795,0,1764931801,13270.699390679998,335.5406318700043,54119.59516248 2025-12-05,10:50:03.000,339,11099847,-795,0,1764931802,13270.888007359994,335.6181723000045,54119.86766016001 2025-12-05,10:50:04.000,339,11099917,-795,0,1764931803,13271.03620617999,335.6745653399994,54120.04932528 2025-12-05,10:50:05.000,339,11099906,-795,0,1764931804,13271.20461393,335.7521057699996,54120.06329952001 2025-12-05,10:50:06.000,339,11099915,-795,0,1764931805,13271.26524072,335.8014496800024,54119.90958288 2025-12-05,10:50:07.000,339,11099897,-795,0,1764931806,13271.507747880001,335.8507935899979,54120.13317072001 2025-12-05,10:50:08.000,339,11099913,-795,0,1764931807,13271.682891939992,335.8648918500039,54119.9515056 2025-12-05,10:50:09.000,339,11099915,-795,0,1764931808,13271.770463970002,335.9001375000007,54119.86766016001 2025-12-05,10:50:10.000,339,11099914,-795,0,1764931809,13271.911926479988,335.9142357599994,54120.27291312001 2025-12-05,10:50:11.000,339,11099899,-795,0,1764931810,13272.039916369999,336.01997271000437,54120.426629760004 2025-12-05,10:50:12.000,339,11099913,-795,0,1764931811,13272.100543159999,336.0270218400037,54120.43361688 2025-12-05,10:50:13.000,339,11099914,-795,0,1764931812,13272.34305032,336.11866053000267,54120.810921360004 2025-12-05,10:50:14.000,339,11099905,-795,0,1764931813,13272.41714972999,336.11866053000267,54120.831882720006 2025-12-05,10:50:15.000,339,11099902,-795,0,1764931814,13272.551875929996,336.15390617999947,54120.83886984 2025-12-05,10:50:16.000,339,11099870,-795,0,1764931815,13272.19485149999,335.9001375000007,54119.72093064 2025-12-05,10:50:17.000,339,11099916,-795,0,1764931816,13272.572084859996,336.18915183000354,54120.53842368001 2025-12-05,10:50:18.000,339,11099915,-795,0,1764931817,13272.646184270001,336.23849573999905,54120.90175392001 2025-12-05,10:50:19.000,339,11099908,-795,0,1764931818,13272.780910469992,336.3089870399999,54121.07643192 2025-12-05,10:50:20.000,339,11099893,-795,0,1764931819,13272.908900360002,336.3089870399999,54121.1742516 2025-12-05,10:50:21.000,339,11099931,-795,0,1764931820,13272.929109290002,336.330134429998,54121.25809704001 2025-12-05,10:50:22.000,339,11099905,-795,0,1764931821,13273.016681319998,336.33718356000463,54121.36290384 2025-12-05,10:50:23.000,339,11099916,-795,0,1764931822,13273.198561689998,336.330134429998,54121.40482656001 2025-12-05,10:50:24.000,339,11099922,-795,0,1764931823,13273.340024199999,336.3160361699993,54121.15329024 2025-12-05,10:50:25.000,339,11099957,-795,0,1764931824,13273.387178369994,336.32308529999864,54121.20918720001 2025-12-05,10:50:26.000,339,11099932,-795,0,1764931825,13273.427596229994,336.2596431300044,54121.35591672001 2025-12-05,10:50:27.000,339,11099946,-795,0,1764931826,13273.56232243,336.20325009000226,54121.286045520006 2025-12-05,10:50:28.000,339,11099924,-795,0,1764931827,13273.777884349991,336.2102992200016,54121.57251744001 2025-12-05,10:50:29.000,339,11099949,-795,0,1764931828,13274.027127820002,336.22439748000033,54121.84501512 2025-12-05,10:50:30.000,339,11099927,-795,0,1764931829,13274.141645089992,336.1962009600029,54121.90789920001 2025-12-05,10:50:31.000,339,11099882,-795,0,1764931830,13274.343734389993,336.1821027000042,54121.82405376 2025-12-05,10:50:32.000,339,11099883,-795,0,1764931831,13274.343734389993,336.11866053000267,54121.50963336 2025-12-05,10:50:33.000,339,11099896,-795,0,1764931832,13274.478460589999,336.0693166199999,54121.53758184 2025-12-05,10:50:34.000,339,11099977,-795,0,1764931833,13274.63339571999,336.05521836000116,54122.06161584 2025-12-05,10:50:35.000,339,11099922,-795,0,1764931834,13274.687286199995,336.04112010000244,54122.012706 2025-12-05,10:50:36.000,339,11099877,-795,0,1764931835,13274.61318678999,336.01292357999773,54121.61444016001 2025-12-05,10:50:37.000,339,11099892,-795,0,1764931836,13274.88263919,336.05521836000116,54122.14546128001 2025-12-05,10:50:38.000,339,11099910,-795,0,1764931837,13274.91632073999,335.99177618999965,54122.390010480005 2025-12-05,10:50:39.000,339,11099930,-795,0,1764931838,13274.909584429995,335.998825319999,54122.04065448 2025-12-05,10:50:40.000,339,11099902,-795,0,1764931839,13274.93652966999,335.9494814100035,54122.09655144001 2025-12-05,10:50:41.000,339,11099905,-795,0,1764931840,13274.828748709995,335.9142357599994,54122.01969312 2025-12-05,10:50:42.000,339,11099892,-795,0,1764931841,13274.89611180999,335.90718663000007,54122.35507488 2025-12-05,10:50:43.000,339,11099944,-795,0,1764931842,13274.970211219996,335.9353831500048,54122.52975288001 2025-12-05,10:50:44.000,339,11099912,-795,0,1764931843,13275.017365389991,335.886039240002,54122.606611200004 2025-12-05,10:50:45.000,339,11099917,-795,0,1764931844,13275.057783249991,335.9001375000007,54122.59263696 2025-12-05,10:50:46.000,339,11099938,-795,0,1764931845,13275.017365389991,335.7239092500022,54122.11751280001 2025-12-05,10:50:47.000,339,11099868,-795,0,1764931846,13275.212718379997,335.84374445999856,54122.487830160004 2025-12-05,10:50:48.000,339,11099858,-795,0,1764931847,13275.327235650002,335.79440055000305,54122.438920320004 2025-12-05,10:50:49.000,339,11099912,-795,0,1764931848,13275.320499339992,335.79440055000305,54122.48084304001 2025-12-05,10:50:50.000,339,11099937,-795,0,1764931849,13275.435016609998,335.82964619999984,54122.85814752 2025-12-05,10:50:51.000,339,11099894,-795,0,1764931850,13275.428280300002,335.8014496800024,54122.74635360001 2025-12-05,10:50:52.000,339,11099886,-795,0,1764931851,13275.495643399998,335.78030229000433,54122.9210316 2025-12-05,10:50:53.000,339,11099918,-795,0,1764931852,13275.515852329998,335.76620402999833,54122.92801872 2025-12-05,10:50:54.000,339,11099941,-795,0,1764931853,13275.657314839998,335.8507935899979,54123.11667096 2025-12-05,10:50:55.000,339,11099922,-795,0,1764931854,13275.650578529989,335.8225970700005,54122.9210316 2025-12-05,10:50:56.000,339,11099869,-795,0,1764931855,13275.529324949988,335.7380075100009,54122.43193320001 2025-12-05,10:50:57.000,339,11099887,-795,0,1764931856,13275.576479119998,335.84374445999856,54122.80923768 2025-12-05,10:50:58.000,339,11099869,-795,0,1764931857,13275.576479119998,335.9142357599994,54123.1655808 2025-12-05,10:50:59.000,339,11099903,-795,0,1764931858,13275.616896979998,335.94243228000414,54123.36122016 2025-12-05,10:51:00.000,339,11099921,-795,0,1764931859,13275.610160669989,335.99177618999965,54123.41013 2025-12-05,10:51:01.000,339,11099909,-795,0,1764931860,13275.603424359993,336.0975131400046,54123.45903984001 2025-12-05,10:51:02.000,339,11099924,-795,0,1764931861,13275.630369599989,336.11866053000267,54123.493975440004 2025-12-05,10:51:03.000,339,11099947,-795,0,1764931862,13275.623633289993,336.1821027000042,54123.25641336 2025-12-05,10:51:04.000,339,11099946,-795,0,1764931863,13275.724677939994,336.22439748000033,54123.326284560004 2025-12-05,10:51:05.000,339,11099923,-795,0,1764931864,13275.717941629999,336.3089870399999,54123.3751944 2025-12-05,10:51:06.000,339,11099927,-795,0,1764931865,13275.684260079994,336.3724292100014,54123.64070496 2025-12-05,10:51:07.000,339,11099940,-795,0,1764931866,13275.731414249989,336.44996964000165,54123.731537520005 2025-12-05,10:51:08.000,339,11099912,-795,0,1764931867,13275.83245889999,336.54865745999996,54123.801408720006 2025-12-05,10:51:09.000,339,11099895,-795,0,1764931868,13275.87287675999,336.6261978900002,54123.87826704 2025-12-05,10:51:10.000,339,11099933,-795,0,1764931869,13276.03454819999,336.675541800003,54124.115829120004 2025-12-05,10:51:11.000,339,11099924,-795,0,1764931870,13276.108647609995,336.74603310000384,54123.94115112001 2025-12-05,10:51:12.000,339,11099910,-795,0,1764931871,13276.128856539995,336.79537700999936,54123.88525416 2025-12-05,10:51:13.000,339,11099931,-795,0,1764931872,13276.1019113,336.89406482999766,54123.82237008001 2025-12-05,10:51:14.000,339,11099921,-795,0,1764931873,13276.18274702,336.9222613500024,54124.20666168001 2025-12-05,10:51:15.000,339,11099909,-795,0,1764931874,13276.26358274,336.99275265000324,54124.33941696 2025-12-05,10:51:16.000,339,11099917,-795,0,1764931875,13276.22316488,337.0139000400013,54124.15076472 2025-12-05,10:51:17.000,339,11099916,-795,0,1764931876,13276.317473219991,337.0491456899981,54124.39531392001 2025-12-05,10:51:18.000,339,11099977,-795,0,1764931877,13276.445463110002,337.1125878599996,54124.60492752 2025-12-05,10:51:19.000,339,11099916,-795,0,1764931878,13276.499353589992,337.1830791600005,54124.38133968 2025-12-05,10:51:20.000,339,11099882,-795,0,1764931879,13276.566716690002,337.2253739400039,54124.283520000005 2025-12-05,10:51:21.000,339,11099961,-795,0,1764931880,13276.553244069997,337.30291437000415,54124.20666168001 2025-12-05,10:51:22.000,339,11099900,-795,0,1764931881,13276.681233959993,337.3663565399984,54124.67479872 2025-12-05,10:51:23.000,339,11099899,-795,0,1764931882,13276.741860749993,337.43684783999925,54124.87043808 2025-12-05,10:51:24.000,339,11099949,-795,0,1764931883,13276.869850639989,337.5284865299982,54124.94030928 2025-12-05,10:51:25.000,339,11099918,-795,0,1764931884,13276.849641709989,337.5284865299982,54124.96825776001 2025-12-05,10:51:26.000,339,11099941,-795,0,1764931885,13276.789014919988,337.4720934900033,54124.68178584001 2025-12-05,10:51:27.000,339,11099949,-795,0,1764931886,13276.984367909994,337.58487957000034,54124.905373680005 2025-12-05,10:51:28.000,339,11099912,-795,0,1764931887,13276.977631599999,337.58487957000034,54124.66082448001 2025-12-05,10:51:29.000,339,11099880,-795,0,1764931888,13276.950686359989,337.5355356600048,54124.54204344001 2025-12-05,10:51:30.000,339,11099921,-795,0,1764931889,13277.024785769994,337.63422348000313,54125.34556224 2025-12-05,10:51:31.000,339,11099928,-795,0,1764931890,13277.085412559994,337.6694691299999,54125.42940768001 2025-12-05,10:51:32.000,339,11099895,-795,0,1764931891,13277.085412559994,337.6412726100025,54125.40145920001 2025-12-05,10:51:33.000,339,11099959,-795,0,1764931892,13276.984367909994,337.59897782999906,54125.47133040001 2025-12-05,10:51:34.000,339,11099927,-795,0,1764931893,13277.125830419995,337.6412726100025,54125.680944 2025-12-05,10:51:35.000,339,11099897,-795,0,1764931894,13277.105621489995,337.6130760899978,54125.457356160005 2025-12-05,10:51:36.000,339,11099936,-795,0,1764931895,13276.883323259994,337.4438969699986,54124.786592640005 2025-12-05,10:51:37.000,339,11099939,-795,0,1764931896,13276.917004809999,337.52143739999883,54125.073064560005 2025-12-05,10:51:38.000,339,11099880,-795,0,1764931897,13276.99110421999,337.52143739999883,54125.64600840001 2025-12-05,10:51:39.000,339,11099907,-795,0,1764931898,13277.004576839994,337.5073391400001,54125.841647760004 2025-12-05,10:51:40.000,339,11099890,-795,0,1764931899,13277.065203629994,337.50029001000075,54125.79972504 2025-12-05,10:51:41.000,339,11099880,-795,0,1764931900,13277.01131314999,337.4579952300046,54125.75780232 2025-12-05,10:51:42.000,339,11099900,-795,0,1764931901,13277.085412559994,337.41570045000117,54125.81369928001 2025-12-05,10:51:43.000,339,11099947,-795,0,1764931902,13277.07867625,337.3311108900016,54125.694918240006 2025-12-05,10:51:44.000,339,11099871,-795,0,1764931903,13277.018049459999,337.35225827999966,54125.59011144 2025-12-05,10:51:45.000,339,11099950,-795,0,1764931904,13276.937213739999,337.3240617600022,54125.60408568 2025-12-05,10:51:46.000,339,11099942,-795,0,1764931905,13276.586925620002,337.0984896000009,54125.31761376 2025-12-05,10:51:47.000,339,11099910,-795,0,1764931906,13276.755333369998,337.2817669799988,54125.77876368 2025-12-05,10:51:48.000,339,11099878,-795,0,1764931907,13276.681233959993,337.1971774199992,54125.90453184001 2025-12-05,10:51:49.000,339,11099880,-795,0,1764931908,13276.640816099993,337.19012828999985,54125.95344168001 2025-12-05,10:51:50.000,339,11099868,-795,0,1764931909,13276.465672040002,337.09144047000154,54125.90453184001 2025-12-05,10:51:51.000,339,11099890,-795,0,1764931910,13276.344418460001,337.00685091000196,54125.49927888001 2025-12-05,10:51:52.000,339,11099899,-795,0,1764931911,13276.250110119996,336.89406482999766,54125.46434328 2025-12-05,10:51:53.000,339,11099928,-795,0,1764931912,13276.128856539995,336.84472092000215,54125.35254936001 2025-12-05,10:51:54.000,339,11099883,-795,0,1764931913,13276.09517498999,336.78832788,54125.79972504 2025-12-05,10:51:55.000,339,11099939,-795,0,1764931914,13275.967185099995,336.71783657999913,54125.54818872001 2025-12-05,10:51:56.000,339,11099938,-795,0,1764931915,13275.845931519994,336.56980484999804,54125.35254936001 2025-12-05,10:51:57.000,339,11099942,-795,0,1764931916,13275.93350354999,336.51341181000316,54125.66696976001 2025-12-05,10:51:58.000,339,11099900,-795,0,1764931917,13275.926767239995,336.48521528999845,54125.743828080005 2025-12-05,10:51:59.000,339,11099895,-795,0,1764931918,13275.906558309995,336.344232690004,54125.4363948 2025-12-05,10:52:00.000,339,11099887,-795,0,1764931919,13275.926767239995,336.2948887800012,54125.33158800001 2025-12-05,10:52:01.000,339,11099928,-795,0,1764931920,13275.87287675999,336.20325009000226,54125.170884240004 2025-12-05,10:52:02.000,339,11099898,-795,0,1764931921,13275.886349379994,336.15390617999947,54125.46434328 2025-12-05,10:52:03.000,339,11099876,-795,0,1764931922,13275.711205319989,336.04112010000244,54125.27569104 2025-12-05,10:52:04.000,339,11099945,-795,0,1764931923,13275.87287675999,335.99177618999965,54125.61805992001 2025-12-05,10:52:05.000,339,11099923,-795,0,1764931924,13275.818986279999,335.95653054000286,54125.68793112001 2025-12-05,10:52:06.000,339,11099941,-795,0,1764931925,13275.616896979998,335.82964619999984,54125.31761376 2025-12-05,10:52:07.000,339,11099896,-795,0,1764931926,13275.616896979998,335.76620402999833,54125.11498728001 2025-12-05,10:52:08.000,339,11099869,-795,0,1764931927,13275.542797569993,335.7027618600041,54125.14293576001 2025-12-05,10:52:09.000,339,11099917,-795,0,1764931928,13275.360917199992,335.6745653399994,54125.11498728001 2025-12-05,10:52:10.000,339,11099950,-795,0,1764931929,13275.253136239997,335.6534179500013,54125.48530464 2025-12-05,10:52:11.000,339,11099880,-795,0,1764931930,13275.071255869996,335.554730130003,54125.28267816001 2025-12-05,10:52:12.000,339,11099919,-795,0,1764931931,13274.929793359996,335.54768100000365,54125.338575120004 2025-12-05,10:52:13.000,339,11099887,-795,0,1764931932,13274.889375499995,335.5053862200002,54125.45036904001 2025-12-05,10:52:14.000,339,11099918,-795,0,1764931933,13274.747912989995,335.44899317999807,54125.41543344 2025-12-05,10:52:15.000,339,11099896,-795,0,1764931934,13274.6199231,335.3785018800045,54125.05909032 2025-12-05,10:52:16.000,339,11099866,-795,0,1764931935,13274.350470699988,335.2939123200049,54124.66082448001 2025-12-05,10:52:17.000,339,11099897,-795,0,1764931936,13274.316789149998,335.2939123200049,54125.04511608001 2025-12-05,10:52:18.000,339,11099933,-795,0,1764931937,13274.128172470002,335.23751928000274,54125.12896152 2025-12-05,10:52:19.000,339,11099893,-795,0,1764931938,13274.081018299992,335.2304701500034,54125.2267812 2025-12-05,10:52:20.000,339,11099932,-795,0,1764931939,13273.932819479996,335.1811262400006,54125.19883272 2025-12-05,10:52:21.000,339,11099923,-795,0,1764931940,13273.771148039996,335.1599788500025,54125.17787136 2025-12-05,10:52:22.000,339,11099895,-795,0,1764931941,13273.66336708,335.1317823299978,54125.121974400005 2025-12-05,10:52:23.000,339,11099921,-795,0,1764931942,13273.59600397999,335.1106349399997,54124.9123608 2025-12-05,10:52:24.000,339,11099959,-795,0,1764931943,13273.44106885,335.0824384200023,54124.77960552001 2025-12-05,10:52:25.000,339,11099948,-795,0,1764931944,13273.232243239989,335.10358581000037,54125.01018048 2025-12-05,10:52:26.000,339,11099910,-795,0,1764931945,13272.861746189992,334.9767014700046,54124.74466992 2025-12-05,10:52:27.000,339,11099932,-795,0,1764931946,13272.841537259992,335.1317823299978,54124.93332216 2025-12-05,10:52:28.000,339,11099896,-795,0,1764931947,13272.747228920001,335.17407711000124,54124.94729640001 2025-12-05,10:52:29.000,339,11099878,-795,0,1764931948,13272.599030099991,335.2586666700008,54125.01018048 2025-12-05,10:52:30.000,339,11099940,-675,0,1764931949,13272.50472176,335.2586666700008,54125.04511608001 2025-12-05,10:52:31.000,339,11099950,-795,0,1764931950,13272.349786629995,335.2586666700008,54124.70973432001 2025-12-05,10:52:32.000,339,11099897,-795,0,1764931951,13272.20158781,335.3291579700017,54124.639863120006 2025-12-05,10:52:33.000,339,11099875,-795,0,1764931952,13272.053388989989,335.37145274999784,54124.807554000006 2025-12-05,10:52:34.000,339,11099920,-795,0,1764931953,13271.898453859998,335.33620710000105,54124.71672144 2025-12-05,10:52:35.000,339,11099942,-795,0,1764931954,13271.898453859998,335.4701405700034,54124.89139944 2025-12-05,10:52:36.000,339,11099947,-795,0,1764931955,13271.810881830002,335.51948447999894,54124.69576008 2025-12-05,10:52:37.000,339,11099924,-795,0,1764931956,13271.804145519993,335.6252214300039,54124.954283520005 2025-12-05,10:52:38.000,339,11099920,-795,0,1764931957,13271.736782419997,335.6886635999981,54124.688772960006 2025-12-05,10:52:39.000,339,11099909,-795,0,1764931958,13271.884981239993,335.76620402999833,54124.73069568001 2025-12-05,10:52:40.000,339,11099889,-795,0,1764931959,13271.804145519993,335.8648918500039,54124.72370856 2025-12-05,10:52:41.000,339,11099966,-675,0,1764931960,13271.703100869992,335.94243228000414,54124.84947672001 2025-12-05,10:52:42.000,339,11099904,-795,0,1764931961,13271.676155629997,336.0058744499984,54124.91934792 2025-12-05,10:52:43.000,339,11099909,-795,0,1764931962,13271.655946699997,336.11866053000267,54124.96825776001 2025-12-05,10:52:44.000,339,11099908,-795,0,1764931963,13271.696364559997,336.1821027000042,54125.08005168 2025-12-05,10:52:45.000,339,11099895,-795,0,1764931964,13271.635737769997,336.28783965000184,54124.98921912 2025-12-05,10:52:46.000,339,11099935,-795,0,1764931965,13271.460593709991,336.2596431300044,54124.41627528 2025-12-05,10:52:47.000,339,11099925,-795,0,1764931966,13271.595319909997,336.4288222500036,54124.71672144 2025-12-05,10:52:48.000,339,11099878,-795,0,1764931967,13271.602056219992,336.4640679000004,54124.81454112 2025-12-05,10:52:49.000,339,11099927,-795,0,1764931968,13271.581847289992,336.56980484999804,54125.18485848001 2025-12-05,10:52:50.000,339,11099895,-795,0,1764931969,13271.541429429992,336.56980484999804,54125.16389712001 2025-12-05,10:52:51.000,339,11099956,-795,0,1764931970,13271.373021679996,336.58390311000403,54125.03812896 2025-12-05,10:52:52.000,339,11099887,-795,0,1764931971,13271.40670323,336.6191487600008,54125.11498728001 2025-12-05,10:52:53.000,339,11099922,-795,0,1764931972,13271.453857399996,336.6402961499989,54125.27569104 2025-12-05,10:52:54.000,339,11099885,-795,0,1764931973,13271.373021679996,336.5909522400034,54124.94729640001 2025-12-05,10:52:55.000,339,11099909,-795,0,1764931974,13271.413439539996,336.6050505000021,54124.91934792 2025-12-05,10:52:56.000,339,11099885,-795,0,1764931975,13271.17766868999,336.54865745999996,54124.56300480001 2025-12-05,10:52:57.000,339,11099938,-795,0,1764931976,13271.21808654999,336.5909522400034,54125.0521032 2025-12-05,10:52:58.000,339,11099877,-795,0,1764931977,13271.130514519995,336.5063626800038,54124.975244880006 2025-12-05,10:52:59.000,339,11099938,-795,0,1764931978,13271.14398714,336.49931355000444,54125.17787136 2025-12-05,10:53:00.000,339,11099890,-795,0,1764931979,13271.11704189999,336.49931355000444,54125.2267812 2025-12-05,10:53:01.000,339,11099963,-795,0,1764931980,13271.06315142,336.4922644199978,54125.11498728001 2025-12-05,10:53:02.000,339,11099934,-795,0,1764931981,13270.962106769999,336.4217731200042,54124.7726184 2025-12-05,10:53:03.000,339,11099918,-795,0,1764931982,13270.99578831999,336.4429205100023,54124.87043808 2025-12-05,10:53:04.000,339,11099883,-795,0,1764931983,13270.89474366999,336.41472399000486,54124.79357976 2025-12-05,10:53:05.000,339,11099869,-795,0,1764931984,13270.881271049999,336.4640679000004,54125.01018048 2025-12-05,10:53:06.000,339,11099922,-795,0,1764931985,13270.679181749998,336.38652747000015,54124.69576008 2025-12-05,10:53:07.000,339,11099894,-795,0,1764931986,13270.726335919993,336.41472399000486,54124.88441232 2025-12-05,10:53:08.000,339,11099969,-795,0,1764931987,13270.658972819998,336.4076748599982,54124.74466992 2025-12-05,10:53:09.000,339,11099969,-795,0,1764931988,13270.766753779993,336.41472399000486,54124.91934792 2025-12-05,10:53:10.000,339,11099948,-795,0,1764931989,13270.706126989993,336.4076748599982,54124.61191464001 2025-12-05,10:53:11.000,339,11099921,-795,0,1764931990,13270.699390679998,336.40062572999886,54124.521082080006 2025-12-05,10:53:12.000,339,11099893,-795,0,1764931991,13270.605082339993,336.344232690004,54124.34640408001 2025-12-05,10:53:13.000,339,11099878,-795,0,1764931992,13270.672445439988,336.38652747000015,54124.63287600001 2025-12-05,10:53:14.000,339,11099902,-795,0,1764931993,13270.672445439988,336.3724292100014,54124.72370856 2025-12-05,10:53:15.000,339,11099864,-795,0,1764931994,13270.517510309997,336.30193791000056,54124.3883268 2025-12-05,10:53:16.000,339,11099919,-795,0,1764931995,13270.416465659997,336.23849573999905,54124.3184556 2025-12-05,10:53:17.000,339,11099961,-795,0,1764931996,13270.578137099998,336.33718356000463,54124.53505632 2025-12-05,10:53:18.000,339,11099939,-795,0,1764931997,13270.652236509988,336.2948887800012,54124.36037832 2025-12-05,10:53:19.000,339,11099927,-795,0,1764931998,13270.699390679998,336.26669226000377,54124.2136488 2025-12-05,10:53:20.000,339,11099860,-795,0,1764931999,13270.692654369988,336.20325009000226,54124.10884200001 2025-12-05,10:53:21.000,339,11099866,-795,0,1764932000,13270.685918059993,336.217348350001,54124.458198 2025-12-05,10:53:22.000,339,11099940,-795,0,1764932001,13270.679181749998,336.1962009600029,54124.283520000005 2025-12-05,10:53:23.000,339,11099888,-795,0,1764932002,13270.652236509988,336.1468570500001,54124.22063592 2025-12-05,10:53:24.000,339,11099905,-795,0,1764932003,13270.719599609998,336.15390617999947,54124.34640408001 2025-12-05,10:53:25.000,339,11099924,-795,0,1764932004,13270.706126989993,336.12570966000203,54124.402301040005 2025-12-05,10:53:26.000,339,11099899,-795,0,1764932005,13270.537719239997,336.0622674900005,54123.78743448 2025-12-05,10:53:27.000,339,11099916,-795,0,1764932006,13270.605082339993,336.0975131400046,54123.85730568 2025-12-05,10:53:28.000,339,11099887,-795,0,1764932007,13270.652236509988,336.0481692300018,54123.89224128001 2025-12-05,10:53:29.000,339,11099899,-795,0,1764932008,13270.625291269993,336.07636574999924,54124.17871320001 2025-12-05,10:53:30.000,339,11099945,-795,0,1764932009,13270.578137099998,336.0481692300018,54124.185700320006 2025-12-05,10:53:31.000,339,11099911,-795,0,1764932010,13270.544455549993,336.04112010000244,54124.04595792 2025-12-05,10:53:32.000,339,11099947,-795,0,1764932011,13270.551191860002,336.01292357999773,54124.066919280005 2025-12-05,10:53:33.000,339,11099875,-795,0,1764932012,13270.611818650003,336.0622674900005,54124.2485844 2025-12-05,10:53:34.000,339,11099952,-795,0,1764932013,13270.658972819998,336.0058744499984,54123.829357200004 2025-12-05,10:53:35.000,339,11099934,-795,0,1764932014,13270.571400790002,336.0340709700031,54123.69660192 2025-12-05,10:53:36.000,339,11099871,-795,0,1764932015,13270.463619829992,335.998825319999,54123.45205272 2025-12-05,10:53:37.000,339,11099871,-795,0,1764932016,13270.571400790002,336.0340709700031,54123.948138240004 2025-12-05,10:53:38.000,339,11099903,-795,0,1764932017,13270.483828759992,336.0340709700031,54123.899228400005 2025-12-05,10:53:39.000,339,11099940,-795,0,1764932018,13270.443410899992,336.0693166199999,54123.95512536 2025-12-05,10:53:40.000,339,11099909,-795,0,1764932019,13270.517510309997,336.09046400999796,54124.09486776 2025-12-05,10:53:41.000,339,11099880,-795,0,1764932020,13270.470356140002,336.07636574999924,54124.04595792 2025-12-05,10:53:42.000,339,11099886,-795,0,1764932021,13270.450147210002,336.0340709700031,54123.65467920001 2025-12-05,10:53:43.000,339,11099894,-795,0,1764932022,13270.497301379997,336.0481692300018,54123.829357200004 2025-12-05,10:53:44.000,339,11099856,-795,0,1764932023,13270.517510309997,336.0270218400037,54123.84333144001 2025-12-05,10:53:45.000,339,11099955,-795,0,1764932024,13270.564664479993,336.12570966000203,54124.05993216001 2025-12-05,10:53:46.000,339,11099865,-795,0,1764932025,13270.429938280002,336.07636574999924,54123.75249888001 2025-12-05,10:53:47.000,339,11099934,-795,0,1764932026,13270.497301379997,336.20325009000226,54123.89224128001 2025-12-05,10:53:48.000,339,11099907,-795,0,1764932027,13270.544455549993,336.2102992200016,54123.969099600006 2025-12-05,10:53:49.000,339,11099903,-795,0,1764932028,13270.632027580003,336.2807905200025,54124.19967456 2025-12-05,10:53:50.000,339,11099897,-795,0,1764932029,13270.618554959998,336.28783965000184,54123.91320264 2025-12-05,10:53:51.000,339,11099911,-795,0,1764932030,13270.625291269993,336.33718356000463,54123.829357200004 2025-12-05,10:53:52.000,339,11099881,-795,0,1764932031,13270.551191860002,336.330134429998,54123.801408720006 2025-12-05,10:53:53.000,339,11099914,-795,0,1764932032,13270.652236509988,336.38652747000015,54124.15775184001 2025-12-05,10:53:54.000,339,11099910,-795,0,1764932033,13270.658972819998,336.4429205100023,54124.26255864 2025-12-05,10:53:55.000,339,11099914,-795,0,1764932034,13270.618554959998,336.43587138000294,54124.29749424001 2025-12-05,10:53:56.000,339,11099891,-795,0,1764932035,13270.12006801999,336.0834148799986,54123.31929744001 2025-12-05,10:53:57.000,339,11099934,-795,0,1764932036,13270.551191860002,336.4922644199978,54124.33941696 2025-12-05,10:53:58.000,339,11099913,-795,0,1764932037,13270.463619829992,336.47111702999973,54123.85730568 2025-12-05,10:53:59.000,339,11099874,-795,0,1764932038,13270.530982930002,336.5063626800038,54124.15076472 2025-12-05,10:54:00.000,339,11099854,-795,0,1764932039,13270.470356140002,336.5204609400025,54124.31146848 2025-12-05,10:54:01.000,339,11099860,-795,0,1764932040,13270.402993039992,336.57685398000467,54124.36037832 2025-12-05,10:54:02.000,339,11099943,-795,0,1764932041,13270.362575179992,336.5909522400034,54124.353391200006 2025-12-05,10:54:03.000,339,11099910,-795,0,1764932042,13270.295212079996,336.6261978900002,54124.36037832 2025-12-05,10:54:04.000,339,11099860,-795,0,1764932043,13270.301948389992,336.71078744999977,54124.54204344001 2025-12-05,10:54:05.000,339,11099927,-795,0,1764932044,13270.18743112,336.74603310000384,54124.55601768 2025-12-05,10:54:06.000,339,11099863,-795,0,1764932045,13269.96513289,336.7530822300032,54124.04595792 2025-12-05,10:54:07.000,339,11099882,-795,0,1764932046,13269.9045061,336.8658683100002,54124.24159728 2025-12-05,10:54:08.000,339,11099873,-795,0,1764932047,13269.749570969994,336.85881918000086,54124.618901760005 2025-12-05,10:54:09.000,339,11099911,-795,0,1764932048,13269.513800119988,336.9363596100011,54124.49313360001 2025-12-05,10:54:10.000,339,11099939,-795,0,1764932049,13269.439700709998,336.9716052599979,54124.64685024 2025-12-05,10:54:11.000,339,11099941,-795,0,1764932050,13269.123094139992,336.9786543900045,54124.43024952 2025-12-05,10:54:12.000,339,11099841,-795,0,1764932051,13268.974895319996,337.0209491700007,54124.56300480001 2025-12-05,10:54:13.000,339,11099952,-795,0,1764932052,13268.84016911999,337.0632439500041,54124.569991920005 2025-12-05,10:54:14.000,339,11099893,-795,0,1764932053,13268.611134579995,337.05619482000475,54124.3883268 2025-12-05,10:54:15.000,339,11099913,-795,0,1764932054,13268.442726829999,337.1125878599996,54124.32544272001 2025-12-05,10:54:16.000,339,11099924,-795,0,1764932055,13268.126120259993,337.0843913400022,54124.22063592 2025-12-05,10:54:17.000,339,11099918,-795,0,1764932056,13268.058757159997,337.17603003000113,54124.39531392001 2025-12-05,10:54:18.000,339,11099870,-795,0,1764932057,13267.910558340001,337.14078438000433,54124.40928816 2025-12-05,10:54:19.000,339,11099909,-795,0,1764932058,13267.829722620001,337.21832481000456,54124.402301040005 2025-12-05,10:54:20.000,339,11099965,-795,0,1764932059,13267.70173272999,337.2112756799979,54124.458198 2025-12-05,10:54:21.000,339,11099910,-795,0,1764932060,13267.54006128999,337.2112756799979,54124.018009440006 2025-12-05,10:54:22.000,339,11099911,-795,0,1764932061,13267.58721546,337.2253739400039,54123.997048080004 2025-12-05,10:54:23.000,339,11099902,-795,0,1764932062,13267.52658867,337.21832481000456,54123.85730568 2025-12-05,10:54:24.000,339,11099919,-795,0,1764932063,13267.513116049995,337.25357046000136,54124.2136488 2025-12-05,10:54:25.000,339,11099919,-795,0,1764932064,13267.51985235999,337.3240617600022,54124.20666168001 2025-12-05,10:54:26.000,339,11099944,-795,0,1764932065,13267.33797198999,337.3099635000035,54123.81538296 2025-12-05,10:54:27.000,339,11099910,-795,0,1764932066,13267.42554402,337.3945530600031,54124.02499656 2025-12-05,10:54:28.000,339,11099864,-795,0,1764932067,13267.412071399995,337.40160219000245,54123.92717688 2025-12-05,10:54:29.000,339,11099952,-795,0,1764932068,13267.452489259995,337.4227495800005,54123.829357200004 2025-12-05,10:54:30.000,339,11099921,-795,0,1764932069,13267.432280329995,337.4720934900033,54123.73852464 2025-12-05,10:54:31.000,339,11099886,-795,0,1764932070,13267.452489259995,337.46504436000396,54123.57782088 2025-12-05,10:54:32.000,339,11099882,-795,0,1764932071,13267.452489259995,337.48619175000204,54123.91320264 2025-12-05,10:54:33.000,339,11099903,-795,0,1764932072,13267.391862469995,337.5355356600048,54123.759486 2025-12-05,10:54:34.000,339,11099894,-795,0,1764932073,13267.45922556999,337.5707813100016,54123.82237008001 2025-12-05,10:54:35.000,339,11099943,-795,0,1764932074,13267.50637974,337.6060269599984,54123.899228400005 2025-12-05,10:54:36.000,339,11099940,-795,0,1764932075,13267.41880770999,337.6201252200044,54123.633717840006 2025-12-05,10:54:37.000,339,11099935,-795,0,1764932076,13267.42554402,337.6553708700012,54123.466026960006 2025-12-05,10:54:38.000,339,11099938,-795,0,1764932077,13267.40533509,337.64832174000185,54123.35423304 2025-12-05,10:54:39.000,339,11099899,-795,0,1764932078,13267.472698189995,337.7399604300008,54123.52192392 2025-12-05,10:54:40.000,339,11099944,-795,0,1764932079,13267.36491723,337.7893043400036,54123.4800012 2025-12-05,10:54:41.000,339,11099919,-795,0,1764932080,13267.41880770999,337.90913954999996,54123.77346024001 2025-12-05,10:54:42.000,339,11099955,-795,0,1764932081,13267.38512616,337.9373360700047,54123.612756480004 2025-12-05,10:54:43.000,339,11099914,-795,0,1764932082,13267.37838984999,338.0148765000049,54123.612756480004 2025-12-05,10:54:44.000,339,11099901,-795,0,1764932083,13267.472698189995,338.10651519000385,54123.780447360004 2025-12-05,10:54:45.000,339,11099943,-795,0,1764932084,13267.5467976,338.15585909999936,54123.59878224 2025-12-05,10:54:46.000,339,11099936,-795,0,1764932085,13267.371653539994,338.12061345000257,54123.060774000005 2025-12-05,10:54:47.000,339,11099944,-795,0,1764932086,13267.553533909995,338.28979257000174,54123.466026960006 2025-12-05,10:54:48.000,339,11099941,-795,0,1764932087,13267.60742439,338.38848039000004,54123.88525416 2025-12-05,10:54:49.000,339,11099969,-795,0,1764932088,13267.60068807999,338.5294629900018,54123.92018976001 2025-12-05,10:54:50.000,339,11099905,-795,0,1764932089,13267.64784225,338.5929051600033,54123.91320264 2025-12-05,10:54:51.000,339,11099943,-795,0,1764932090,13267.62089700999,338.6422490699988,54123.87127992001 2025-12-05,10:54:52.000,339,11099919,-795,0,1764932091,13267.634369629995,338.6915929800016,54123.8642928 2025-12-05,10:54:53.000,339,11099900,-795,0,1764932092,13267.70846904,338.7902807999999,54123.780447360004 2025-12-05,10:54:54.000,339,11099877,-795,0,1764932093,13267.735414279996,338.84667384000204,54123.780447360004 2025-12-05,10:54:55.000,339,11099922,-795,0,1764932094,13267.715205349996,338.9030668800042,54124.0040352 2025-12-05,10:54:56.000,339,11099884,-795,0,1764932095,13267.573742839995,338.9312634000016,54123.829357200004 2025-12-05,10:54:57.000,339,11099921,-795,0,1764932096,13267.64110593999,338.9735581799978,54124.12281624 2025-12-05,10:54:58.000,339,11099869,-795,0,1764932097,13267.64110593999,339.02290209000057,54124.10884200001 2025-12-05,10:54:59.000,339,11099923,-795,0,1764932098,13267.66805118,339.07224600000336,54124.2136488 2025-12-05,10:55:00.000,339,11099948,-795,0,1764932099,13267.64784225,339.1145407799995,54124.22762304001 2025-12-05,10:55:01.000,339,11099887,-795,0,1764932100,13267.60742439,339.0863442600021,54123.91320264 2025-12-05,10:55:02.000,339,11099953,-795,0,1764932101,13267.47943449999,339.177982950001,54123.88525416 2025-12-05,10:55:03.000,339,11099911,-795,0,1764932102,13267.52658867,339.24142512000253,54124.26954576 2025-12-05,10:55:04.000,339,11099955,-795,0,1764932103,13267.52658867,339.26962163999997,54124.332429840004 2025-12-05,10:55:05.000,339,11099934,-795,0,1764932104,13267.432280329995,339.2978181600047,54124.36736544 2025-12-05,10:55:06.000,339,11099912,-795,0,1764932105,13267.311026749994,339.26962163999997,54124.0739064 2025-12-05,10:55:07.000,339,11099956,-795,0,1764932106,13267.27734519999,339.2978181600047,54124.19967456 2025-12-05,10:55:08.000,339,11099882,-795,0,1764932107,13267.25713626999,339.34011294000084,54124.19268744 2025-12-05,10:55:09.000,339,11099911,-795,0,1764932108,13267.243663649999,339.2978181600047,54124.0040352 2025-12-05,10:55:10.000,339,11099925,-795,0,1764932109,13267.351444609994,339.3471620700002,54124.08089352 2025-12-05,10:55:11.000,339,11099901,-795,0,1764932110,13267.40533509,339.40355511000234,54124.44422376001 2025-12-05,10:55:12.000,339,11099881,-795,0,1764932111,13267.43901663999,339.41765337000106,54124.40928816 2025-12-05,10:55:13.000,339,11099898,-795,0,1764932112,13267.39859877999,339.4247025000004,54124.29749424001 2025-12-05,10:55:14.000,339,11099910,-795,0,1764932113,13267.41880770999,339.46699728000385,54124.32544272001 2025-12-05,10:55:15.000,339,11099894,-795,0,1764932114,13267.51985235999,339.48814467000193,54124.54204344001 2025-12-05,10:55:16.000,339,11099944,-795,0,1764932115,13267.412071399995,339.43880075999914,54124.12281624 2025-12-05,10:55:17.000,339,11099875,-795,0,1764932116,13267.533324979995,339.4951938000013,54124.1437776 2025-12-05,10:55:18.000,339,11099886,-795,0,1764932117,13267.64110593999,339.55158684000344,54124.29749424001 2025-12-05,10:55:19.000,339,11099909,-795,0,1764932118,13267.64784225,339.62912727000366,54124.64685024 2025-12-05,10:55:20.000,339,11099929,-795,0,1764932119,13267.634369629995,339.65027466000174,54124.65383736 2025-12-05,10:55:21.000,339,11099914,-795,0,1764932120,13267.5467976,339.69961857000453,54124.42326240001 2025-12-05,10:55:22.000,339,11099917,-795,0,1764932121,13267.56700653,339.76306073999876,54124.49313360001 2025-12-05,10:55:23.000,339,11099887,-795,0,1764932122,13267.634369629995,339.69961857000453,54124.63287600001 2025-12-05,10:55:24.000,339,11099927,-795,0,1764932123,13267.614160699995,339.74896248000005,54124.49313360001 2025-12-05,10:55:25.000,339,11099950,-795,0,1764932124,13267.60742439,339.8194537800009,54124.33941696 2025-12-05,10:55:26.000,339,11099939,-795,0,1764932125,13267.47943449999,339.7842081300041,54124.136790480006 2025-12-05,10:55:27.000,339,11099917,-795,0,1764932126,13267.60742439,339.91109246999986,54124.72370856 2025-12-05,10:55:28.000,339,11099869,-795,0,1764932127,13267.66131486999,339.93928899000457,54124.75165704 2025-12-05,10:55:29.000,339,11099908,-795,0,1764932128,13267.56027021999,339.97453464000137,54124.80056688001 2025-12-05,10:55:30.000,339,11099952,-795,0,1764932129,13267.54006128999,339.9815837700007,54124.86345096 2025-12-05,10:55:31.000,339,11099885,-795,0,1764932130,13267.553533909995,340.02387855000416,54124.75165704 2025-12-05,10:55:32.000,339,11099906,-795,0,1764932131,13267.47943449999,340.0309276800035,54124.47915936 2025-12-05,10:55:33.000,339,11099914,-795,0,1764932132,13267.56027021999,340.0168294200048,54124.75864416001 2025-12-05,10:55:34.000,339,11099905,-795,0,1764932133,13267.60742439,340.0520750700016,54124.55601768 2025-12-05,10:55:35.000,339,11099927,-795,0,1764932134,13267.64784225,340.1155172400031,54125.0521032 2025-12-05,10:55:36.000,339,11099911,-795,0,1764932135,13267.492907119995,340.04502594000223,54124.807554000006 2025-12-05,10:55:37.000,339,11099928,-795,0,1764932136,13267.62089700999,340.04502594000223,54124.688772960006 2025-12-05,10:55:38.000,339,11099935,-795,0,1764932137,13267.634369629995,340.09436984999775,54124.96127064 2025-12-05,10:55:39.000,339,11099906,-795,0,1764932138,13267.68152379999,340.10846811000374,54124.975244880006 2025-12-05,10:55:40.000,339,11099919,-795,0,1764932139,13267.715205349996,340.1296155000018,54124.82152824 2025-12-05,10:55:41.000,339,11099877,-795,0,1764932140,13267.68152379999,340.10846811000374,54124.79357976 2025-12-05,10:55:42.000,339,11099914,-795,0,1764932141,13267.76909583,340.14371376000054,54124.98921912 2025-12-05,10:55:43.000,339,11099906,-795,0,1764932142,13267.796041069996,340.14371376000054,54125.39447208 2025-12-05,10:55:44.000,339,11099900,-795,0,1764932143,13267.789304760001,340.1507628899999,54125.338575120004 2025-12-05,10:55:45.000,339,11099898,-795,0,1764932144,13267.68826011,340.15781201999926,54125.240755440005 2025-12-05,10:55:46.000,339,11099899,-795,0,1764932145,13267.60742439,340.12256637000246,54125.24774256 2025-12-05,10:55:47.000,339,11099869,-795,0,1764932146,13267.64784225,340.1507628899999,54125.28267816001 2025-12-05,10:55:48.000,339,11099930,-795,0,1764932147,13267.654578559996,340.1507628899999,54125.10800016 2025-12-05,10:55:49.000,339,11099890,-795,0,1764932148,13267.755623209996,340.1789594100046,54125.28267816001 2025-12-05,10:55:50.000,339,11099947,-795,0,1764932149,13267.76909583,340.22125419000076,54125.31062664001 2025-12-05,10:55:51.000,339,11099909,-795,0,1764932150,13267.68826011,340.25649984000484,54125.625047040005 2025-12-05,10:55:52.000,339,11099890,-795,0,1764932151,13267.64110593999,340.2846963600023,54125.338575120004 2025-12-05,10:55:53.000,339,11099911,-795,0,1764932152,13267.66805118,340.298794620001,54125.54818872001 2025-12-05,10:55:54.000,339,11099875,-795,0,1764932153,13267.674787489996,340.3340402699978,54125.673956880004 2025-12-05,10:55:55.000,339,11099936,-795,0,1764932154,13267.68152379999,340.3481385300038,54125.68793112001 2025-12-05,10:55:56.000,339,11099900,-795,0,1764932155,13267.614160699995,340.3128928799997,54125.16389712001 2025-12-05,10:55:57.000,339,11099895,-795,0,1764932156,13267.694996419996,340.41862983000465,54125.41543344 2025-12-05,10:55:58.000,339,11099956,-795,0,1764932157,13267.796041069996,340.45387548000144,54125.506266000004 2025-12-05,10:55:59.000,339,11099946,-795,0,1764932158,13267.789304760001,340.51731765000295,54125.87658336 2025-12-05,10:56:00.000,339,11099874,-795,0,1764932159,13267.782568449991,340.51731765000295,54125.8905576 2025-12-05,10:56:01.000,339,11099843,-795,0,1764932160,13267.593951769995,340.4468263500021,54125.46434328 2025-12-05,10:56:02.000,339,11099979,-795,0,1764932161,13267.802777379991,340.6230546000006,54125.7508152 2025-12-05,10:56:03.000,339,11099912,-795,0,1764932162,13267.60068807999,340.50321939000423,54125.359536480006 2025-12-05,10:56:04.000,339,11099915,-795,0,1764932163,13267.883613099992,340.66534938000405,54125.56216296 2025-12-05,10:56:05.000,339,11099926,-795,0,1764932164,13267.998130369997,340.74288981000427,54125.8905576 2025-12-05,10:56:06.000,339,11099933,-795,0,1764932165,13267.816249999996,340.6864967700021,54125.39447208 2025-12-05,10:56:07.000,339,11099911,-795,0,1764932166,13268.052020850002,340.87682327999937,54126.18401664 2025-12-05,10:56:08.000,339,11099873,-795,0,1764932167,13268.146329189993,340.9332163200015,54126.26786208001 2025-12-05,10:56:09.000,339,11099893,-795,0,1764932168,13268.180010739998,341.01075675000175,54126.32375904 2025-12-05,10:56:10.000,339,11099946,-795,0,1764932169,13268.281055389998,341.04600239999854,54126.33074616 2025-12-05,10:56:11.000,339,11099954,-795,0,1764932170,13268.328209559993,341.13764109000476,54126.40061736 2025-12-05,10:56:12.000,339,11099907,-795,0,1764932171,13268.314736939989,341.1658376100022,54126.00235152001 2025-12-05,10:56:13.000,339,11099935,-795,0,1764932172,13268.375363729989,341.201083259999,54126.17004240001 2025-12-05,10:56:14.000,339,11099894,-795,0,1764932173,13268.47640837999,341.32091847000265,54126.43555296001 2025-12-05,10:56:15.000,339,11099893,-795,0,1764932174,13268.49661730999,341.35616411999945,54126.47747568001 2025-12-05,10:56:16.000,339,11099923,-795,0,1764932175,13268.49661730999,341.4478028099984,54126.44254008 2025-12-05,10:56:17.000,339,11099908,-795,0,1764932176,13268.611134579995,341.546490630004,54126.729012 2025-12-05,10:56:18.000,339,11099893,-795,0,1764932177,13268.74586078,341.63108019000356,54126.79189608001 2025-12-05,10:56:19.000,339,11099924,-795,0,1764932178,13268.84690543,341.7579645299993,54127.00849680001 2025-12-05,10:56:20.000,339,11099951,-795,0,1764932179,13268.914268529996,341.80025931000273,54126.71503776 2025-12-05,10:56:21.000,339,11099927,-795,0,1764932180,13268.98836794,341.9059962600004,54126.78490896 2025-12-05,10:56:22.000,339,11099918,-795,0,1764932181,13269.109621520001,341.97648756000126,54127.015483920004 2025-12-05,10:56:23.000,339,11099883,-795,0,1764932182,13269.251084030002,342.1033719000043,54127.427724 2025-12-05,10:56:24.000,339,11099863,-795,0,1764932183,13269.318447129997,342.24435449999874,54127.45567248 2025-12-05,10:56:25.000,339,11099910,-795,0,1764932184,13269.331919750002,342.3500914500037,54127.52554368 2025-12-05,10:56:26.000,339,11099936,-795,0,1764932185,13269.331919750002,342.4417301400026,54127.36483992001 2025-12-05,10:56:27.000,339,11099942,-795,0,1764932186,13269.419491779998,342.5404179600009,54127.57445352 2025-12-05,10:56:28.000,339,11099882,-795,0,1764932187,13269.406019159993,342.5968110000031,54127.32990432 2025-12-05,10:56:29.000,339,11099905,-795,0,1764932188,13269.540745359998,342.7095970800001,54127.5674664 2025-12-05,10:56:30.000,339,11099907,-795,0,1764932189,13269.621581079999,342.80123576999904,54127.874899680006 2025-12-05,10:56:31.000,339,11099959,-795,0,1764932190,13269.628317389994,342.86467794000055,54128.17534584 2025-12-05,10:56:32.000,339,11099811,-795,0,1764932191,13269.614844769989,342.94926750000013,54128.06355192001 2025-12-05,10:56:33.000,339,11099892,-795,0,1764932192,13269.621581079999,342.9704148899982,54128.23822992 2025-12-05,10:56:34.000,339,11099910,-635,0,1764932193,13269.682207869999,343.1043483600006,54128.34303672 2025-12-05,10:56:35.000,339,11099926,-795,0,1764932194,13269.69568048999,343.0832009700025,54128.46880488001 2025-12-05,10:56:36.000,339,11099952,-795,0,1764932195,13269.567690599994,343.09025010000187,54127.93778376 2025-12-05,10:56:37.000,339,11099936,-795,0,1764932196,13269.655262629989,343.2171344400049,54128.189320080004 2025-12-05,10:56:38.000,339,11099913,-795,0,1764932197,13269.702416799999,343.27352747999976,54128.60854728 2025-12-05,10:56:39.000,339,11099886,-795,0,1764932198,13269.729362039994,343.3440187800006,54128.73431544001 2025-12-05,10:56:40.000,339,11099863,-795,0,1764932199,13269.668735249994,343.4497557299983,54128.87405784001 2025-12-05,10:56:41.000,339,11099910,-795,0,1764932200,13269.594635839989,343.43565746999957,54128.70636696001 2025-12-05,10:56:42.000,339,11099913,-795,0,1764932201,13269.493591189988,343.4990996400011,54128.5805988 2025-12-05,10:56:43.000,339,11099879,-795,0,1764932202,13269.560954289998,343.56959094000194,54128.9648904 2025-12-05,10:56:44.000,339,11099959,-795,0,1764932203,13269.520536429998,343.64713137000217,54128.713354080006 2025-12-05,10:56:45.000,339,11099938,-795,0,1764932204,13269.507063809993,343.64713137000217,54128.762263920005 2025-12-05,10:56:46.000,339,11099979,-795,0,1764932205,13269.439700709998,343.7035244100043,54128.78322528001 2025-12-05,10:56:47.000,339,11099929,-795,0,1764932206,13269.466645949993,343.8374578799994,54129.08367144 2025-12-05,10:56:48.000,339,11099873,-795,0,1764932207,13269.581163219998,343.89385092000157,54129.216426720006 2025-12-05,10:56:49.000,339,11099923,-795,0,1764932208,13269.554217979989,343.9713913500018,54129.23738808001 2025-12-05,10:56:50.000,339,11099912,-795,0,1764932209,13269.567690599994,344.0700791700001,54129.2443752 2025-12-05,10:56:51.000,339,11099894,-795,0,1764932210,13269.493591189988,344.1335213400016,54129.13258128 2025-12-05,10:56:52.000,339,11099891,-795,0,1764932211,13269.540745359998,344.1828652500044,54128.95790328 2025-12-05,10:56:53.000,339,11099904,-795,0,1764932212,13269.581163219998,344.22516003000055,54129.07668432 2025-12-05,10:56:54.000,339,11099920,-795,0,1764932213,13269.661998939999,344.3308969799982,54129.433027440005 2025-12-05,10:56:55.000,339,11099918,-795,0,1764932214,13269.729362039994,344.38729002000036,54129.53783424 2025-12-05,10:56:56.000,339,11099948,-795,0,1764932215,13269.594635839989,344.4295848000038,54129.174504 2025-12-05,10:56:57.000,339,11099834,-795,0,1764932216,13269.71588941999,344.55646913999954,54129.46796304 2025-12-05,10:56:58.000,339,11099909,-795,0,1764932217,13269.77651620999,344.6622060900045,54129.495911519996 2025-12-05,10:56:59.000,339,11099877,-795,0,1764932218,13269.830406689995,344.68335348000255,54129.46097592 2025-12-05,10:57:00.000,339,11099927,-795,0,1764932219,13269.810197759994,344.70450087000063,54129.216426720006 2025-12-05,10:57:01.000,339,11099916,-795,0,1764932220,13269.87756085999,344.7397465200047,54129.27232368 2025-12-05,10:57:02.000,339,11099931,-795,0,1764932221,13270.052704919995,344.8102378199983,54129.74744784 2025-12-05,10:57:03.000,339,11099975,-795,0,1764932222,13270.08638647,344.8102378199983,54129.78238344 2025-12-05,10:57:04.000,339,11099897,-795,0,1764932223,13270.140276949991,344.8877782499985,54129.698538000004 2025-12-05,10:57:05.000,339,11099874,-795,0,1764932224,13270.06617754,344.7890904300002,54129.60770544 2025-12-05,10:57:06.000,339,11099905,-795,0,1764932225,13270.093122779996,344.7608939100028,54129.46796304 2025-12-05,10:57:07.000,339,11099951,-795,0,1764932226,13270.180694809991,344.7749921700015,54129.481937280005 2025-12-05,10:57:08.000,339,11099927,-795,0,1764932227,13270.180694809991,344.73269738999807,54129.349182 2025-12-05,10:57:09.000,339,11099917,-795,0,1764932228,13270.362575179992,344.7397465200047,54129.64264104001 2025-12-05,10:57:10.000,339,11099898,-795,0,1764932229,13270.402993039992,344.7749921700015,54129.92911296001 2025-12-05,10:57:11.000,339,11099912,-795,0,1764932230,13270.504037689992,344.76794304000214,54129.97103568 2025-12-05,10:57:12.000,339,11099871,-795,0,1764932231,13270.470356140002,344.78204130000086,54129.78937056001 2025-12-05,10:57:13.000,339,11099881,-795,0,1764932232,13270.618554959998,344.7397465200047,54129.81033192001 2025-12-05,10:57:14.000,339,11099860,-795,0,1764932233,13270.638763889998,344.74679565000406,54129.57975696 2025-12-05,10:57:15.000,339,11099945,-795,0,1764932234,13270.807171639994,344.7256482599987,54129.65661528 2025-12-05,10:57:16.000,339,11099908,-795,0,1764932235,13270.820644259999,344.71859912999935,54129.45398880001 2025-12-05,10:57:17.000,339,11099941,-795,0,1764932236,13271.00252463,344.7256482599987,54129.62167968001 2025-12-05,10:57:18.000,339,11099911,-795,0,1764932237,13271.07662403999,344.76794304000214,54130.04789400001 2025-12-05,10:57:19.000,339,11099932,-795,0,1764932238,13271.10356928,344.71859912999935,54130.09680384001 2025-12-05,10:57:20.000,339,11099900,-795,0,1764932239,13271.150723449995,344.74679565000406,54130.0129584 2025-12-05,10:57:21.000,339,11099898,-795,0,1764932240,13271.15745975999,344.76794304000214,54129.97103568 2025-12-05,10:57:22.000,339,11099897,-795,0,1764932241,13271.21808654999,344.7890904300002,54129.97103568 2025-12-05,10:57:23.000,339,11099876,-795,0,1764932242,13271.211350239995,344.71859912999935,54129.67058952001 2025-12-05,10:57:24.000,339,11099902,-795,0,1764932243,13271.352812749996,344.74679565000406,54129.8033448 2025-12-05,10:57:25.000,339,11099938,-795,0,1764932244,13271.399966919991,344.73269738999807,54129.89417736 2025-12-05,10:57:26.000,339,11099882,-795,0,1764932245,13271.31913119999,344.73269738999807,54129.99199704 2025-12-05,10:57:27.000,339,11099917,-795,0,1764932246,13271.32586751,344.78204130000086,54130.12475232001 2025-12-05,10:57:28.000,339,11099845,-795,0,1764932247,13271.359549059991,344.78204130000086,54130.201610640004 2025-12-05,10:57:29.000,339,11099967,-795,0,1764932248,13271.29892226999,344.7397465200047,54130.20859776 2025-12-05,10:57:30.000,339,11099924,-795,0,1764932249,13271.231559169995,344.7890904300002,54130.25052048 2025-12-05,10:57:31.000,339,11099961,-795,0,1764932250,13271.170932379995,344.68335348000255,54129.78937056001 2025-12-05,10:57:32.000,339,11099945,-795,0,1764932251,13271.14398714,344.73269738999807,54129.78937056001 2025-12-05,10:57:33.000,339,11099875,-795,0,1764932252,13271.170932379995,344.71859912999935,54130.01994552 2025-12-05,10:57:34.000,339,11099969,-795,0,1764932253,13271.110305589995,344.73269738999807,54130.34834016 2025-12-05,10:57:35.000,339,11099922,-795,0,1764932254,13271.09683296999,344.73269738999807,54130.369301520004 2025-12-05,10:57:36.000,339,11099965,-795,0,1764932255,13270.881271049999,344.70450087000063,54130.19462352001 2025-12-05,10:57:37.000,339,11099961,-795,0,1764932256,13270.908216289994,344.7538447800034,54130.17366216001 2025-12-05,10:57:38.000,339,11099855,-795,0,1764932257,13270.881271049999,344.71859912999935,54130.201610640004 2025-12-05,10:57:39.000,339,11099916,-795,0,1764932258,13270.901479979999,344.70450087000063,54130.07584248001 2025-12-05,10:57:40.000,339,11099899,-795,0,1764932259,13270.834116879989,344.71155,54130.00597128001 2025-12-05,10:57:41.000,339,11099926,-795,0,1764932260,13270.820644259999,344.7256482599987,54130.13173944 2025-12-05,10:57:42.000,339,11099953,-795,0,1764932261,13270.800435329998,344.7256482599987,54130.29244320001 2025-12-05,10:57:43.000,339,11099852,-795,0,1764932262,13270.665709129993,344.7961395599996,54130.29943032 2025-12-05,10:57:44.000,339,11099852,-795,0,1764932263,13270.739808539998,344.76794304000214,54130.34834016 2025-12-05,10:57:45.000,339,11099958,-795,0,1764932264,13270.760017469998,344.7256482599987,54130.34834016 2025-12-05,10:57:46.000,339,11099936,-795,0,1764932265,13270.605082339993,344.6904026100019,54129.90815160001 2025-12-05,10:57:47.000,339,11099931,-795,0,1764932266,13270.618554959998,344.6904026100019,54129.92911296001 2025-12-05,10:57:48.000,339,11099936,-795,0,1764932267,13270.611818650003,344.7256482599987,54130.054881120006 2025-12-05,10:57:49.000,339,11099921,-795,0,1764932268,13270.625291269993,344.7608939100028,54130.50904392001 2025-12-05,10:57:50.000,339,11099935,-795,0,1764932269,13270.551191860002,344.81728694999765,54130.42519848 2025-12-05,10:57:51.000,339,11099949,-795,0,1764932270,13270.477092449997,344.8102378199983,54130.21558488001 2025-12-05,10:57:52.000,339,11099872,-795,0,1764932271,13270.402993039992,344.80318868999893,54130.2575076 2025-12-05,10:57:53.000,339,11099931,-795,0,1764932272,13270.295212079996,344.83138521000365,54130.21558488001 2025-12-05,10:57:54.000,339,11099864,-795,0,1764932273,13270.173958499996,344.838434340003,54129.99199704 2025-12-05,10:57:55.000,339,11099927,-795,0,1764932274,13270.248057910001,344.81728694999765,54130.13173944 2025-12-05,10:57:56.000,339,11099935,-795,0,1764932275,13269.951660269995,344.73269738999807,54129.69155088001 2025-12-05,10:57:57.000,339,11099943,-795,0,1764932276,13270.072913849996,344.9582695499994,54130.46013408001 2025-12-05,10:57:58.000,339,11099919,-795,0,1764932277,13270.012287059995,345.0076134600022,54130.52301816 2025-12-05,10:57:59.000,339,11099943,-795,0,1764932278,13270.01902336999,345.0569573699977,54130.557953760006 2025-12-05,10:58:00.000,339,11099838,-795,0,1764932279,13269.94492396,345.12744866999856,54130.50904392001 2025-12-05,10:58:01.000,339,11099937,-795,0,1764932280,13269.83714299999,345.169743450002,54130.320391680005 2025-12-05,10:58:02.000,339,11099895,-795,0,1764932281,13269.850615619995,345.282529529999,54130.07584248001 2025-12-05,10:58:03.000,339,11099944,-795,0,1764932282,13269.84387931,345.3318734400018,54130.1876364 2025-12-05,10:58:04.000,339,11099911,-795,0,1764932283,13269.810197759994,345.4446595199988,54130.41122424001 2025-12-05,10:58:05.000,339,11099923,-795,0,1764932284,13269.77651620999,345.55039647000376,54130.44615984 2025-12-05,10:58:06.000,339,11099931,-795,0,1764932285,13269.614844769989,345.4940034300016,54130.0828296 2025-12-05,10:58:07.000,339,11099904,-795,0,1764932286,13269.729362039994,345.740722980001,54130.54397952 2025-12-05,10:58:08.000,339,11099894,-795,0,1764932287,13269.587899529994,345.8394107999993,54130.43218560001 2025-12-05,10:58:09.000,339,11099838,-795,0,1764932288,13269.601372149998,345.89580384000146,54130.536992400004 2025-12-05,10:58:10.000,339,11099903,-795,0,1764932289,13269.534009049989,345.96629514000233,54130.26449472001 2025-12-05,10:58:11.000,339,11099952,-795,0,1764932290,13269.527272739993,346.01563904999784,54130.31340456001 2025-12-05,10:58:12.000,339,11099903,-795,0,1764932291,13269.439700709998,346.10727774000406,54130.50904392001 2025-12-05,10:58:13.000,339,11099907,-795,0,1764932292,13269.345392369993,346.16367077999894,54130.56494088 2025-12-05,10:58:14.000,339,11099948,-795,0,1764932293,13269.244347719992,346.2200638200011,54130.62782496001 2025-12-05,10:58:15.000,339,11099974,-795,0,1764932294,13269.224138789992,346.22711295000045,54130.71865752001 2025-12-05,10:58:16.000,339,11099858,-795,0,1764932295,13268.941213769991,346.1848181700043,54130.41122424001 2025-12-05,10:58:17.000,339,11099948,-795,0,1764932296,13268.974895319996,346.2200638200011,54130.34135304001 2025-12-05,10:58:18.000,339,11099904,-795,0,1764932297,13268.894059599996,346.2623586000045,54130.166675039996 2025-12-05,10:58:19.000,339,11099903,-795,0,1764932298,13268.81996018999,346.2835059900026,54130.18064928 2025-12-05,10:58:20.000,339,11099890,-795,0,1764932299,13268.81996018999,346.3328498999981,54130.59987648001 2025-12-05,10:58:21.000,339,11099934,-795,0,1764932300,13268.75933339999,346.3328498999981,54130.52301816 2025-12-05,10:58:22.000,339,11099941,-795,0,1764932301,13268.72565185,346.3328498999981,54130.52301816 2025-12-05,10:58:23.000,339,11099955,-795,0,1764932302,13268.75933339999,346.35399729000346,54130.56494088 2025-12-05,10:58:24.000,339,11099893,-795,0,1764932303,13268.74586078,346.42448859000433,54130.571928 2025-12-05,10:58:25.000,339,11099877,-795,0,1764932304,13268.71891553999,346.41039032999834,54130.18064928 2025-12-05,10:58:26.000,339,11099934,-795,0,1764932305,13268.651552439995,346.33989903000474,54129.817319040005 2025-12-05,10:58:27.000,339,11099957,-795,0,1764932306,13268.69870660999,346.4456359800024,54129.95007432 2025-12-05,10:58:28.000,339,11099966,-795,0,1764932307,13268.66502506,346.4808816299992,54130.271481840005 2025-12-05,10:58:29.000,339,11099859,-795,0,1764932308,13268.84690543,346.55842205999943,54130.46013408001 2025-12-05,10:58:30.000,339,11099911,-795,0,1764932309,13268.84690543,346.58661858000414,54130.42519848 2025-12-05,10:58:31.000,339,11099942,-795,0,1764932310,13268.833432809995,346.65710987999773,54130.46013408001 2025-12-05,10:58:32.000,339,11099866,-795,0,1764932311,13268.752597089995,346.6923555300018,54130.13872656 2025-12-05,10:58:33.000,339,11099902,-795,0,1764932312,13268.73912446999,346.74874857000395,54129.831293279996 2025-12-05,10:58:34.000,339,11099926,-795,0,1764932313,13268.72565185,346.8262890000042,54129.78238344 2025-12-05,10:58:35.000,339,11099892,-795,0,1764932314,13268.80648757,346.8262890000042,54129.92911296001 2025-12-05,10:58:36.000,339,11099922,-795,0,1764932315,13268.671761369995,346.8897311699984,54129.97802280001 2025-12-05,10:58:37.000,339,11099960,-795,0,1764932316,13268.69870660999,347.01661551000143,54130.06885536 2025-12-05,10:58:38.000,339,11099906,-795,0,1764932317,13268.74586078,347.05891029000486,54130.201610640004 2025-12-05,10:58:39.000,339,11099907,-795,0,1764932318,13268.75933339999,347.1082542000004,54130.06186824 2025-12-05,10:58:40.000,339,11099878,-795,0,1764932319,13268.66502506,347.1716963700019,54129.985009920005 2025-12-05,10:58:41.000,339,11099877,-795,0,1764932320,13268.65828874999,347.1716963700019,54129.600718320005 2025-12-05,10:58:42.000,339,11099917,-795,0,1764932321,13268.570716719994,347.1998928899993,54129.51687288 2025-12-05,10:58:43.000,339,11099892,-795,0,1764932322,13268.58418934,347.2351385400034,54129.74046072001 2025-12-05,10:58:44.000,339,11099926,-795,0,1764932323,13268.456199449989,347.2703841900002,54129.719499360006 2025-12-05,10:58:45.000,339,11099897,-795,0,1764932324,13268.523562549999,347.2985807100049,54129.79635768 2025-12-05,10:58:46.000,339,11099924,-795,0,1764932325,13268.47640837999,347.2844824499989,54129.62167968001 2025-12-05,10:58:47.000,339,11099952,-795,0,1764932326,13268.503353619999,347.34087549000105,54129.663602399996 2025-12-05,10:58:48.000,339,11099853,-795,0,1764932327,13268.47640837999,347.37612113999785,54129.59373120001 2025-12-05,10:58:49.000,339,11099901,-795,0,1764932328,13268.510089929994,347.36202287999913,54129.349182 2025-12-05,10:58:50.000,339,11099925,-795,0,1764932329,13268.489880999994,347.39021940000384,54129.37713048001 2025-12-05,10:58:51.000,339,11099918,-795,0,1764932330,13268.375363729989,347.4466124399987,54129.363156240004 2025-12-05,10:58:52.000,339,11099959,-795,0,1764932331,13268.355154799989,347.42546505000064,54129.41206608 2025-12-05,10:58:53.000,339,11099872,-795,0,1764932332,13268.483144689999,347.4959563500015,54129.58674408 2025-12-05,10:58:54.000,339,11099892,-795,0,1764932333,13268.510089929994,347.57349678000173,54129.50289864001 2025-12-05,10:58:55.000,339,11099926,-795,0,1764932334,13268.51682623999,347.60874242999853,54129.44001456 2025-12-05,10:58:56.000,339,11099870,-795,0,1764932335,13268.368627419994,347.53825112999766,54128.67841848 2025-12-05,10:58:57.000,339,11099924,-795,0,1764932336,13268.449463139994,347.6157915599979,54128.881044960006 2025-12-05,10:58:58.000,339,11099937,-795,0,1764932337,13268.422517899999,347.6439880800026,54128.825147999996 2025-12-05,10:58:59.000,339,11099927,-795,0,1764932338,13268.395572659989,347.68628285999876,54129.13956840001 2025-12-05,10:59:00.000,339,11099885,-795,0,1764932339,13268.429254209994,347.763823289999,54129.27232368 2025-12-05,10:59:01.000,339,11099907,-795,0,1764932340,13268.442726829999,347.86251111000456,54129.25136232 2025-12-05,10:59:02.000,339,11099963,-795,0,1764932341,13268.409045279994,347.83431458999985,54129.29328504 2025-12-05,10:59:03.000,339,11099911,-795,0,1764932342,13268.361891109998,347.86251111000456,54129.13956840001 2025-12-05,10:59:04.000,339,11099828,-795,0,1764932343,13268.314736939989,347.84841284999857,54128.83912224 2025-12-05,10:59:05.000,339,11099911,-795,0,1764932344,13268.334945869989,347.8554619799979,54128.74130256 2025-12-05,10:59:06.000,339,11099880,-795,0,1764932345,13268.173274430002,347.8272654600005,54128.48976624001 2025-12-05,10:59:07.000,339,11099911,-795,0,1764932346,13268.227164909993,347.91890414999943,54128.83213512001 2025-12-05,10:59:08.000,339,11099901,-795,0,1764932347,13268.146329189993,347.890707630002,54128.85309648001 2025-12-05,10:59:09.000,339,11099913,-795,0,1764932348,13268.193483360003,347.89775676000136,54129.0347616 2025-12-05,10:59:10.000,339,11099894,-795,0,1764932349,13268.139592879998,347.9259532799988,54128.978864640005 2025-12-05,10:59:11.000,339,11099928,-795,0,1764932350,13268.099175019997,347.9752971900016,54128.92296768001 2025-12-05,10:59:12.000,339,11099888,-795,0,1764932351,13268.004866679992,347.9541498000035,54128.426882160005 2025-12-05,10:59:13.000,339,11099874,-795,0,1764932352,13267.998130369997,347.9118550200001,54128.45483064 2025-12-05,10:59:14.000,339,11099890,-795,0,1764932353,13267.984657749992,347.96119893000287,54128.58758592001 2025-12-05,10:59:15.000,339,11099914,-795,0,1764932354,13267.977921439997,348.003493709999,54128.76925104 2025-12-05,10:59:16.000,339,11099922,-795,0,1764932355,13267.876876789996,347.9118550200001,54128.524701840004 2025-12-05,10:59:17.000,339,11099907,-795,0,1764932356,13267.883613099992,347.93300240999815,54128.65745712001 2025-12-05,10:59:18.000,339,11099906,-795,0,1764932357,13267.944239889992,348.003493709999,54128.692392720004 2025-12-05,10:59:19.000,339,11099923,-795,0,1764932358,13267.971185130002,348.0387393600031,54128.67841848 2025-12-05,10:59:20.000,339,11099864,-795,0,1764932359,13267.937503579997,347.96119893000287,54128.36399808 2025-12-05,10:59:21.000,339,11099910,-795,0,1764932360,13267.863404169992,347.9752971900016,54128.126436 2025-12-05,10:59:22.000,339,11099882,-795,0,1764932361,13267.890349410001,347.9893954500003,54128.46181776 2025-12-05,10:59:23.000,339,11099904,-795,0,1764932362,13267.856667859996,347.96119893000287,54128.39194656 2025-12-05,10:59:24.000,339,11099897,-795,0,1764932363,13267.950976200002,347.9400515400048,54128.56662456001 2025-12-05,10:59:25.000,339,11099909,-795,0,1764932364,13267.991394060002,347.96119893000287,54128.594573040005 2025-12-05,10:59:26.000,339,11099934,-795,0,1764932365,13267.910558340001,347.89775676000136,54128.042590560006 2025-12-05,10:59:27.000,339,11099919,-795,0,1764932366,13268.126120259993,347.9400515400048,54128.28015264001 2025-12-05,10:59:28.000,339,11099911,-795,0,1764932367,13268.099175019997,347.8695602400039,54127.83297696 2025-12-05,10:59:29.000,339,11099931,-795,0,1764932368,13268.173274430002,347.9118550200001,54127.91682240001 2025-12-05,10:59:30.000,339,11099862,-795,0,1764932369,13268.153065500002,347.890707630002,54128.09848752 2025-12-05,10:59:31.000,339,11099927,-795,0,1764932370,13268.260846459998,347.9118550200001,54128.259191280005 2025-12-05,10:59:32.000,339,11099903,-795,0,1764932371,13268.240637529998,347.890707630002,54128.16137160001 2025-12-05,10:59:33.000,339,11099921,-795,0,1764932372,13268.260846459998,347.9048058900007,54128.10547464 2025-12-05,10:59:34.000,339,11099927,-795,0,1764932373,13268.328209559993,347.84841284999857,54128.21726856 2025-12-05,10:59:35.000,339,11099932,-795,0,1764932374,13268.382100039998,347.8413637199992,54127.83297696 2025-12-05,10:59:36.000,339,11099860,-795,0,1764932375,13268.206955979993,347.7285776400022,54127.44169824001 2025-12-05,10:59:37.000,339,11099918,-795,0,1764932376,13268.254110149988,347.74972503000026,54127.52554368 2025-12-05,10:59:38.000,339,11099913,-795,0,1764932377,13268.260846459998,347.71447938000347,54127.853938320004 2025-12-05,10:59:39.000,339,11099940,-795,0,1764932378,13268.328209559993,347.7779215499977,54127.923809520005 2025-12-05,10:59:40.000,339,11099950,-795,0,1764932379,13268.308000629993,347.7426759000009,54127.951758 2025-12-05,10:59:41.000,339,11099945,-795,0,1764932380,13268.260846459998,347.7426759000009,54127.93778376 2025-12-05,10:59:42.000,339,11099931,-795,0,1764932381,13268.308000629993,347.67218460000004,54127.83996408 2025-12-05,10:59:43.000,339,11099907,-795,0,1764932382,13268.334945869989,347.70038112000475,54127.64432472 2025-12-05,10:59:44.000,339,11099902,-795,0,1764932383,13268.328209559993,347.6298898200039,54127.59541488 2025-12-05,10:59:45.000,339,11099948,-795,0,1764932384,13268.281055389998,347.6228406900045,54127.5674664 2025-12-05,10:59:46.000,339,11099951,-795,0,1764932385,13268.274319079988,347.5453002600043,54127.49060808001 2025-12-05,10:59:47.000,339,11099918,-795,0,1764932386,13268.435990519989,347.6157915599979,54127.77708000001 2025-12-05,10:59:48.000,339,11099918,-795,0,1764932387,13268.54377148,347.6298898200039,54127.93079664 2025-12-05,10:59:49.000,339,11099893,-795,0,1764932388,13268.64481613,347.60874242999853,54127.951758 2025-12-05,10:59:50.000,339,11099877,-795,0,1764932389,13268.72565185,347.6298898200039,54127.95874512 2025-12-05,10:59:51.000,339,11099993,-795,0,1764932390,13268.71891553999,347.57349678000173,54127.52554368 2025-12-05,10:59:52.000,339,11099857,-795,0,1764932391,13268.833432809995,347.58759504000045,54127.63035048001 2025-12-05,10:59:53.000,339,11099960,-795,0,1764932392,13268.88058697999,347.60874242999853,54127.93778376 2025-12-05,10:59:54.000,339,11099921,-795,0,1764932393,13268.90079590999,347.5453002600043,54127.86092544 2025-12-05,10:59:55.000,339,11099911,-795,0,1764932394,13268.914268529996,347.50300548000087,54127.874899680006 2025-12-05,10:59:56.000,339,11099943,-795,0,1764932395,13268.550507789994,347.2492368000021,54127.05041952 2025-12-05,10:59:57.000,339,11099919,-795,0,1764932396,13269.055731039996,347.5171037399996,54127.96573224001 2025-12-05,10:59:58.000,339,11099903,-795,0,1764932397,13269.123094139992,347.5171037399996,54127.88887392 2025-12-05,10:59:59.000,339,11099916,-795,0,1764932398,13269.163511999992,347.52415286999894,54127.73515728 2025-12-05,11:00:00.000,339,11099920,-795,0,1764932399,13269.102885209992,347.48890722000215,54127.73515728 2025-12-05,11:00:01.000,339,11099940,-795,0,1764932400,13269.102885209992,347.55234939000366,54127.83297696 2025-12-05,11:00:02.000,339,11099930,-795,0,1764932401,13269.075939969996,347.5664476500024,54127.923809520005 2025-12-05,11:00:03.000,339,11099898,-795,0,1764932402,13269.143303069992,347.60874242999853,54128.042590560006 2025-12-05,11:00:04.000,339,11099920,-795,0,1764932403,13269.109621520001,347.6157915599979,54128.042590560006 2025-12-05,11:00:05.000,339,11099921,-795,0,1764932404,13269.116357829997,347.6439880800026,54127.98669360001 2025-12-05,11:00:06.000,339,11099909,-795,0,1764932405,13269.082676279992,347.6228406900045,54127.53253080001 2025-12-05,11:00:07.000,339,11099932,-795,0,1764932406,13269.163511999992,347.67218460000004,54127.65829896001 2025-12-05,11:00:08.000,339,11099902,-795,0,1764932407,13269.089412590001,347.73562677000155,54127.73515728 2025-12-05,11:00:09.000,339,11099925,-795,0,1764932408,13269.022049489991,347.81316720000177,54128.06355192001 2025-12-05,11:00:10.000,339,11099903,-795,0,1764932409,13268.98836794,347.84841284999857,54128.06355192001 2025-12-05,11:00:11.000,339,11099955,-795,0,1764932410,13268.8266965,347.86251111000456,54127.951758 2025-12-05,11:00:12.000,339,11099924,-795,0,1764932411,13268.75933339999,347.83431458999985,54128.021629200004 2025-12-05,11:00:13.000,339,11099937,-795,0,1764932412,13268.75933339999,347.9048058900007,54128.18233296001 2025-12-05,11:00:14.000,339,11099892,-795,0,1764932413,13268.73912446999,347.83431458999985,54127.923809520005 2025-12-05,11:00:15.000,339,11099968,-795,0,1764932414,13268.68523399,347.8554619799979,54127.86791256001 2025-12-05,11:00:16.000,339,11099863,-795,0,1764932415,13268.489880999994,347.8272654600005,54127.71419592 2025-12-05,11:00:17.000,339,11099922,-795,0,1764932416,13268.530298859994,347.8554619799979,54128.00765496 2025-12-05,11:00:18.000,339,11099938,-795,0,1764932417,13268.47640837999,347.83431458999985,54127.972719360005 2025-12-05,11:00:19.000,339,11099941,-795,0,1764932418,13268.53703516999,347.83431458999985,54128.06355192001 2025-12-05,11:00:20.000,339,11099906,-795,0,1764932419,13268.483144689999,347.8272654600005,54127.874899680006 2025-12-05,11:00:21.000,339,11099898,-795,0,1764932420,13268.510089929994,347.82021633000113,54127.874899680006 2025-12-05,11:00:22.000,339,11099919,-795,0,1764932421,13268.550507789994,347.7920198100037,54127.70022168001 2025-12-05,11:00:23.000,339,11099963,-795,0,1764932422,13268.530298859994,347.78497068000434,54127.5674664 2025-12-05,11:00:24.000,339,11099924,-795,0,1764932423,13268.57745302999,347.78497068000434,54127.97970648 2025-12-05,11:00:25.000,339,11099914,-795,0,1764932424,13268.55724409999,347.71447938000347,54127.90983528 2025-12-05,11:00:26.000,339,11099887,-795,0,1764932425,13268.435990519989,347.7074302500041,54127.67926032001 2025-12-05,11:00:27.000,339,11099895,-795,0,1764932426,13268.49661730999,347.71447938000347,54127.76310576 2025-12-05,11:00:28.000,339,11099919,-795,0,1764932427,13268.49661730999,347.6792337299994,54127.70022168001 2025-12-05,11:00:29.000,339,11099914,-795,0,1764932428,13268.55724409999,347.67218460000004,54127.55349216 2025-12-05,11:00:30.000,339,11099902,-795,0,1764932429,13268.510089929994,347.6439880800026,54127.49060808001 2025-12-05,11:00:31.000,339,11099949,-795,0,1764932430,13268.456199449989,347.65103721000196,54127.39977552 2025-12-05,11:00:32.000,339,11099894,-795,0,1764932431,13268.388836349994,347.6792337299994,54127.55349216 2025-12-05,11:00:33.000,339,11099898,-795,0,1764932432,13268.294528009988,347.7215285100028,54127.56047928001 2025-12-05,11:00:34.000,339,11099926,-795,0,1764932433,13268.240637529998,347.6651354700007,54127.59541488 2025-12-05,11:00:35.000,339,11099919,-795,0,1764932434,13268.166538119993,347.6580863400013,54127.58144064001 2025-12-05,11:00:36.000,339,11099880,-795,0,1764932435,13267.991394060002,347.68628285999876,54127.41374976001 2025-12-05,11:00:37.000,339,11099944,-795,0,1764932436,13267.964448819992,347.70038112000475,54127.21112328 2025-12-05,11:00:38.000,339,11099894,-795,0,1764932437,13267.856667859996,347.68628285999876,54127.0434324 2025-12-05,11:00:39.000,339,11099882,-795,0,1764932438,13267.863404169992,347.7215285100028,54127.36483992001 2025-12-05,11:00:40.000,339,11099935,-795,0,1764932439,13267.822986309991,347.78497068000434,54127.4975952 2025-12-05,11:00:41.000,339,11099916,-795,0,1764932440,13267.715205349996,347.8272654600005,54127.33689144 2025-12-05,11:00:42.000,339,11099896,-795,0,1764932441,13267.60742439,347.84841284999857,54127.32990432 2025-12-05,11:00:43.000,339,11099930,-795,0,1764932442,13267.60068807999,347.9259532799988,54127.45567248 2025-12-05,11:00:44.000,339,11099962,-795,0,1764932443,13267.56027021999,347.99644457999966,54127.22509752001 2025-12-05,11:00:45.000,339,11099934,-795,0,1764932444,13267.5467976,348.01759196999774,54126.99452256 2025-12-05,11:00:46.000,339,11099924,-795,0,1764932445,13267.35818091999,348.0387393600031,54126.59625672 2025-12-05,11:00:47.000,339,11099877,-795,0,1764932446,13267.36491723,348.1867710900042,54127.15522632001 2025-12-05,11:00:48.000,339,11099888,-795,0,1764932447,13267.472698189995,348.1867710900042,54127.24605888001 2025-12-05,11:00:49.000,339,11099907,-795,0,1764932448,13267.452489259995,348.2502132599984,54127.28099448 2025-12-05,11:00:50.000,339,11099958,-795,0,1764932449,13267.48617081,348.2643115200044,54127.21112328 2025-12-05,11:00:51.000,339,11099888,-795,0,1764932450,13267.35818091999,348.3136554299999,54126.93163848 2025-12-05,11:00:52.000,339,11099930,-795,0,1764932451,13267.472698189995,348.3841467300008,54126.80587032 2025-12-05,11:00:53.000,339,11099907,-795,0,1764932452,13267.533324979995,348.41939238000487,54126.82683168 2025-12-05,11:00:54.000,339,11099947,-795,0,1764932453,13267.56700653,348.4334906400036,54126.847793040004 2025-12-05,11:00:55.000,339,11099948,-795,0,1764932454,13267.593951769995,348.4828345499991,54127.16920056 2025-12-05,11:00:56.000,339,11099964,-795,0,1764932455,13267.47943449999,348.461687160001,54126.70805064 2025-12-05,11:00:57.000,339,11099961,-795,0,1764932456,13267.56027021999,348.5321784600019,54126.86176728001 2025-12-05,11:00:58.000,339,11099874,-795,0,1764932457,13267.56700653,348.5321784600019,54126.847793040004 2025-12-05,11:00:59.000,339,11099888,-795,0,1764932458,13267.62763332,348.5321784600019,54126.87574152 2025-12-05,11:01:00.000,339,11099957,-795,0,1764932459,13267.66131486999,348.5462767200006,54126.49144992 2025-12-05,11:01:01.000,339,11099949,-795,0,1764932460,13267.68152379999,348.5251293300025,54126.52638552001 2025-12-05,11:01:02.000,339,11099925,-795,0,1764932461,13267.742150589991,348.51808020000317,54126.4495272 2025-12-05,11:01:03.000,339,11099964,-795,0,1764932462,13267.796041069996,348.55332584999996,54126.81984456001 2025-12-05,11:01:04.000,339,11099952,-795,0,1764932463,13267.870140480001,348.55332584999996,54126.729012 2025-12-05,11:01:05.000,339,11099978,-795,0,1764932464,13267.849931550001,348.5251293300025,54126.631192320005 2025-12-05,11:01:06.000,339,11099892,-795,0,1764932465,13267.802777379991,348.4969328099978,54126.40061736 2025-12-05,11:01:07.000,339,11099925,-795,0,1764932466,13267.903822029992,348.5110310700038,54126.43555296001 2025-12-05,11:01:08.000,339,11099937,-795,0,1764932467,13267.937503579997,348.4687362900004,54126.11414544 2025-12-05,11:01:09.000,339,11099915,-795,0,1764932468,13268.085702399992,348.5110310700038,54126.197990880006 2025-12-05,11:01:10.000,339,11099918,-795,0,1764932469,13268.240637529998,348.53922759000125,54126.44254008 2025-12-05,11:01:11.000,339,11099907,-795,0,1764932470,13268.274319079988,348.53922759000125,54126.5892696 2025-12-05,11:01:12.000,339,11099933,-795,0,1764932471,13268.341682179998,348.48988367999846,54126.512411280004 2025-12-05,11:01:13.000,339,11099938,-795,0,1764932472,13268.355154799989,348.5110310700038,54126.28882344001 2025-12-05,11:01:14.000,339,11099950,-795,0,1764932473,13268.435990519989,348.4828345499991,54126.33773328001 2025-12-05,11:01:15.000,339,11099983,-795,0,1764932474,13268.550507789994,348.45463803000166,54126.21196512 2025-12-05,11:01:16.000,339,11099925,-795,0,1764932475,13268.550507789994,348.3982449899995,54125.85562200001 2025-12-05,11:01:17.000,339,11099919,-795,0,1764932476,13268.651552439995,348.4475889000023,54126.00235152001 2025-12-05,11:01:18.000,339,11099885,-795,0,1764932477,13268.732388159995,348.45463803000166,54126.414591600005 2025-12-05,11:01:19.000,339,11099994,-795,0,1764932478,13268.76606971,348.44053977000294,54126.35869464001 2025-12-05,11:01:20.000,339,11099939,-795,0,1764932479,13268.90753222,348.4264415100042,54126.2748492 2025-12-05,11:01:21.000,339,11099951,-795,0,1764932480,13268.86037804999,348.41939238000487,54126.18401664 2025-12-05,11:01:22.000,339,11099858,-795,0,1764932481,13268.90753222,348.40529411999887,54126.05824848 2025-12-05,11:01:23.000,339,11099951,-795,0,1764932482,13268.94795008,348.41234324999823,54125.98139016001 2025-12-05,11:01:24.000,339,11099952,-795,0,1764932483,13269.001840559991,348.41939238000487,54125.911518960005 2025-12-05,11:01:25.000,339,11099915,-795,0,1764932484,13269.022049489991,348.4264415100042,54125.84863488 2025-12-05,11:01:26.000,339,11099926,-795,0,1764932485,13269.055731039996,348.45463803000166,54126.079209840005 2025-12-05,11:01:27.000,339,11099941,-795,0,1764932486,13269.116357829997,348.4475889000023,54126.18401664 2025-12-05,11:01:28.000,339,11099947,-795,0,1764932487,13269.183720929992,348.47578541999974,54126.22593936 2025-12-05,11:01:29.000,339,11099971,-795,0,1764932488,13269.176984619997,348.4828345499991,54126.197990880006 2025-12-05,11:01:30.000,339,11099892,-795,0,1764932489,13269.203929859992,348.4828345499991,54126.14209392001 2025-12-05,11:01:31.000,339,11099917,-795,0,1764932490,13269.230875100002,348.47578541999974,54125.792737920005 2025-12-05,11:01:32.000,339,11099937,-795,0,1764932491,13269.271292960002,348.48988367999846,54125.743828080005 2025-12-05,11:01:33.000,339,11099910,-795,0,1764932492,13269.385810229993,348.48988367999846,54126.10715832 2025-12-05,11:01:34.000,339,11099936,-795,0,1764932493,13269.426228089993,348.4969328099978,54126.21196512 2025-12-05,11:01:35.000,339,11099947,-795,0,1764932494,13269.426228089993,348.50398194000445,54126.22593936 2025-12-05,11:01:36.000,339,11099902,-795,0,1764932495,13269.298238199997,348.4687362900004,54125.8905576 2025-12-05,11:01:37.000,339,11099925,-795,0,1764932496,13269.459909639998,348.4969328099978,54126.05126136001 2025-12-05,11:01:38.000,339,11099960,-795,0,1764932497,13269.412755470003,348.461687160001,54125.8905576 2025-12-05,11:01:39.000,339,11099942,-795,0,1764932498,13269.486854879993,348.4687362900004,54125.71587960001 2025-12-05,11:01:40.000,339,11099946,-795,0,1764932499,13269.574426909989,348.4687362900004,54125.91850608 2025-12-05,11:01:41.000,339,11099939,-795,0,1764932500,13269.614844769989,348.53922759000125,54126.35869464001 2025-12-05,11:01:42.000,339,11099924,-795,0,1764932501,13269.507063809993,348.5251293300025,54125.98139016001 2025-12-05,11:01:43.000,339,11099925,-795,0,1764932502,13269.635053699989,348.53922759000125,54126.16305528 2025-12-05,11:01:44.000,339,11099896,-795,0,1764932503,13269.71588941999,348.55332584999996,54126.28183632 2025-12-05,11:01:45.000,339,11099895,-795,0,1764932504,13269.709153109994,348.57447323999804,54126.1351068 2025-12-05,11:01:46.000,339,11099963,-795,0,1764932505,13269.668735249994,348.5603749799993,54125.77876368 2025-12-05,11:01:47.000,339,11099937,-795,0,1764932506,13269.661998939999,348.5815223700047,54125.59011144 2025-12-05,11:01:48.000,339,11099894,-795,0,1764932507,13269.655262629989,348.6167680200015,54125.72286672 2025-12-05,11:01:49.000,339,11099963,-795,0,1764932508,13269.810197759994,348.6167680200015,54126.30978480001 2025-12-05,11:01:50.000,339,11099961,-795,0,1764932509,13269.76304359,348.6097188900021,54126.28183632 2025-12-05,11:01:51.000,339,11099928,-795,0,1764932510,13269.79672513999,348.6167680200015,54126.33074616 2025-12-05,11:01:52.000,339,11099912,-795,0,1764932511,13269.77651620999,348.6590628000049,54126.204978 2025-12-05,11:01:53.000,339,11099918,-795,0,1764932512,13269.77651620999,348.6308662800002,54126.197990880006 2025-12-05,11:01:54.000,339,11099900,-795,0,1764932513,13269.76304359,348.5815223700047,54125.960428800005 2025-12-05,11:01:55.000,339,11099938,-795,0,1764932514,13269.789988829994,348.65201366999827,54125.960428800005 2025-12-05,11:01:56.000,339,11099883,-795,0,1764932515,13269.641790009999,348.6097188900021,54125.83466064001 2025-12-05,11:01:57.000,339,11099953,-795,0,1764932516,13269.742834659999,348.680210190003,54126.26087496 2025-12-05,11:01:58.000,339,11099955,-795,0,1764932517,13269.80346145,348.680210190003,54126.35170752 2025-12-05,11:01:59.000,339,11099963,-795,0,1764932518,13269.769779899994,348.680210190003,54126.33773328001 2025-12-05,11:02:00.000,339,11099868,-795,0,1764932519,13269.73609834999,348.6943084500017,54126.28183632 2025-12-05,11:02:01.000,339,11099964,-795,0,1764932520,13269.73609834999,348.68725932000234,54126.2748492 2025-12-05,11:02:02.000,339,11099906,-795,0,1764932521,13269.661998939999,348.6731610600036,54126.01632576 2025-12-05,11:02:03.000,339,11099919,-795,0,1764932522,13269.641790009999,348.680210190003,54125.98837728 2025-12-05,11:02:04.000,339,11099947,-795,0,1764932523,13269.540745359998,348.68725932000234,54126.10017120001 2025-12-05,11:02:05.000,339,11099939,-795,0,1764932524,13269.534009049989,348.72250496999914,54126.25388784 2025-12-05,11:02:06.000,339,11099912,-795,0,1764932525,13269.513800119988,348.7154558399998,54126.204978 2025-12-05,11:02:07.000,339,11099908,-795,0,1764932526,13269.581163219998,348.7577506200032,54126.32375904 2025-12-05,11:02:08.000,339,11099920,-795,0,1764932527,13269.581163219998,348.7436523600045,54126.40061736 2025-12-05,11:02:09.000,339,11099968,-795,0,1764932528,13269.608108459994,348.76479975000257,54126.246900720005 2025-12-05,11:02:10.000,339,11099902,-795,0,1764932529,13269.581163219998,348.79299627,54126.0652356 2025-12-05,11:02:11.000,339,11099948,-795,0,1764932530,13269.554217979989,348.75070149000385,54126.07222272001 2025-12-05,11:02:12.000,339,11099926,-795,0,1764932531,13269.540745359998,348.7577506200032,54126.30279768 2025-12-05,11:02:13.000,339,11099969,-795,0,1764932532,13269.507063809993,348.76479975000257,54126.204978 2025-12-05,11:02:14.000,339,11099949,-795,0,1764932533,13269.648526319994,348.8070945299987,54126.42856584 2025-12-05,11:02:15.000,339,11099946,-795,0,1764932534,13269.682207869999,348.8211927900047,54126.4495272 2025-12-05,11:02:16.000,339,11099901,-795,0,1764932535,13269.601372149998,348.7577506200032,54126.03728712 2025-12-05,11:02:17.000,339,11099964,-795,0,1764932536,13269.71588941999,348.80004539999936,54125.97440304001 2025-12-05,11:02:18.000,339,11099930,-795,0,1764932537,13269.742834659999,348.7788980100013,54125.9254932 2025-12-05,11:02:19.000,339,11099856,-795,0,1764932538,13269.810197759994,348.76479975000257,54125.81369928001 2025-12-05,11:02:20.000,339,11099929,-795,0,1764932539,13269.86408824,348.8070945299987,54126.379656 2025-12-05,11:02:21.000,339,11099872,-795,0,1764932540,13269.92471503,348.7788980100013,54126.44254008 2025-12-05,11:02:22.000,339,11099929,-795,0,1764932541,13269.93818764999,348.73660322999785,54126.28882344001 2025-12-05,11:02:23.000,339,11099939,-795,0,1764932542,13269.93818764999,348.72250496999914,54126.177029520004 2025-12-05,11:02:24.000,339,11099858,-795,0,1764932543,13270.02575968,348.7295540999985,54126.23991360001 2025-12-05,11:02:25.000,339,11099958,-795,0,1764932544,13270.052704919995,348.6943084500017,54126.00235152001 2025-12-05,11:02:26.000,339,11099900,-795,0,1764932545,13269.95839657999,348.53922759000125,54125.73684096001 2025-12-05,11:02:27.000,339,11099928,-795,0,1764932546,13270.03923229999,348.5603749799993,54125.94645456 2025-12-05,11:02:28.000,339,11099959,-755,0,1764932547,13270.12680433,348.5110310700038,54126.19100376001 2025-12-05,11:02:29.000,339,11099922,-795,0,1764932548,13270.221112669991,348.50398194000445,54126.42157872 2025-12-05,11:02:30.000,339,11099914,-795,0,1764932549,13270.261530529991,348.44053977000294,54126.4495272 2025-12-05,11:02:31.000,339,11099927,-795,0,1764932550,13270.200903739991,348.39119586000015,54126.25388784 2025-12-05,11:02:32.000,339,11099953,-795,0,1764932551,13270.248057910001,348.35595021000336,54126.30279768 2025-12-05,11:02:33.000,339,11099881,-795,0,1764932552,13270.153749569996,348.2643115200044,54125.77876368 2025-12-05,11:02:34.000,339,11099905,-795,0,1764932553,13270.153749569996,348.27840978000313,54125.85562200001 2025-12-05,11:02:35.000,339,11099924,-795,0,1764932554,13270.153749569996,348.27136065000377,54126.22593936 2025-12-05,11:02:36.000,339,11099928,-795,0,1764932555,13270.07965015999,348.1797219600048,54125.94645456 2025-12-05,11:02:37.000,339,11099903,-795,0,1764932556,13270.153749569996,348.2008693500029,54126.18401664 2025-12-05,11:02:38.000,339,11099948,-795,0,1764932557,13270.16722219,348.20791848000226,54126.33074616 2025-12-05,11:02:39.000,339,11099954,-795,0,1764932558,13270.12006801999,348.1797219600048,54126.28882344001 2025-12-05,11:02:40.000,339,11099917,-795,0,1764932559,13270.1065954,348.14447631000075,54125.960428800005 2025-12-05,11:02:41.000,339,11099948,-795,0,1764932560,13270.03923229999,348.1162797900033,54125.680944 2025-12-05,11:02:42.000,339,11099910,-795,0,1764932561,13269.931451339995,348.14447631000075,54125.72286672 2025-12-05,11:02:43.000,339,11099934,-795,0,1764932562,13269.951660269995,348.1726728299982,54126.14209392001 2025-12-05,11:02:44.000,339,11099919,-795,0,1764932563,13269.78325252,348.1867710900042,54125.862609120006 2025-12-05,11:02:45.000,339,11099942,-795,0,1764932564,13269.92471503,348.1797219600048,54126.177029520004 2025-12-05,11:02:46.000,339,11099888,-795,0,1764932565,13269.79672513999,348.1233289200027,54125.83466064001 2025-12-05,11:02:47.000,339,11099890,-795,0,1764932566,13269.81693406999,348.1515254400001,54126.00235152001 2025-12-05,11:02:48.000,339,11099913,-795,0,1764932567,13269.729362039994,348.1162797900033,54125.694918240006 2025-12-05,11:02:49.000,339,11099941,-795,0,1764932568,13269.67547155999,348.1021815300046,54125.49229176 2025-12-05,11:02:50.000,339,11099899,-795,0,1764932569,13269.722625729999,348.1162797900033,54125.68793112001 2025-12-05,11:02:51.000,339,11099930,-795,0,1764932570,13269.67547155999,348.1162797900033,54125.88357048001 2025-12-05,11:02:52.000,339,11099950,-795,0,1764932571,13269.661998939999,348.1233289200027,54125.90453184001 2025-12-05,11:02:53.000,339,11099948,-795,0,1764932572,13269.709153109994,348.14447631000075,54126.04427424 2025-12-05,11:02:54.000,339,11099951,-795,0,1764932573,13269.69568048999,348.1021815300046,54125.9953644 2025-12-05,11:02:55.000,339,11099952,-795,0,1764932574,13269.709153109994,348.0880832699986,54125.960428800005 2025-12-05,11:02:56.000,339,11099898,-795,0,1764932575,13269.567690599994,348.03169023000373,54125.31062664001 2025-12-05,11:02:57.000,339,11099993,-795,0,1764932576,13269.614844769989,347.9893954500003,54125.42242056 2025-12-05,11:02:58.000,339,11099879,-795,0,1764932577,13269.534009049989,347.89775676000136,54125.34556224 2025-12-05,11:02:59.000,339,11099899,-795,0,1764932578,13269.574426909989,348.003493709999,54125.72286672 2025-12-05,11:03:00.000,339,11099937,-675,0,1764932579,13269.574426909989,347.9682480600022,54125.70889248 2025-12-05,11:03:01.000,339,11099875,-795,0,1764932580,13269.567690599994,347.93300240999815,54125.77177656 2025-12-05,11:03:02.000,339,11099926,-795,0,1764932581,13269.621581079999,347.91890414999943,54125.77876368 2025-12-05,11:03:03.000,339,11099902,-795,0,1764932582,13269.608108459994,347.890707630002,54125.55517584 2025-12-05,11:03:04.000,339,11099935,-795,0,1764932583,13269.608108459994,347.8413637199992,54125.3665236 2025-12-05,11:03:05.000,339,11099936,-795,0,1764932584,13269.601372149998,347.8272654600005,54125.25472968 2025-12-05,11:03:06.000,339,11099950,-795,0,1764932585,13269.513800119988,347.84841284999857,54125.32460088 2025-12-05,11:03:07.000,339,11099932,-795,0,1764932586,13269.574426909989,347.8766093700033,54125.56216296 2025-12-05,11:03:08.000,339,11099849,-795,0,1764932587,13269.554217979989,347.8695602400039,54125.338575120004 2025-12-05,11:03:09.000,339,11099924,-795,0,1764932588,13269.621581079999,347.9048058900007,54125.625047040005 2025-12-05,11:03:10.000,339,11099887,-795,0,1764932589,13269.628317389994,347.93300240999815,54125.64600840001 2025-12-05,11:03:11.000,339,11099961,-795,0,1764932590,13269.635053699989,347.9541498000035,54125.40145920001 2025-12-05,11:03:12.000,339,11099941,-795,0,1764932591,13269.635053699989,347.9682480600022,54125.20581984 2025-12-05,11:03:13.000,339,11099934,-795,0,1764932592,13269.560954289998,347.89775676000136,54124.94030928 2025-12-05,11:03:14.000,339,11099886,-795,0,1764932593,13269.614844769989,348.0105428399984,54125.42940768001 2025-12-05,11:03:15.000,339,11099897,-795,0,1764932594,13269.661998939999,348.09513239999796,54125.625047040005 2025-12-05,11:03:16.000,339,11099934,-795,0,1764932595,13269.621581079999,348.09513239999796,54125.40145920001 2025-12-05,11:03:17.000,339,11099919,-795,0,1764932596,13269.722625729999,348.14447631000075,54125.56216296 2025-12-05,11:03:18.000,339,11099917,-795,0,1764932597,13269.702416799999,348.1797219600048,54125.45036904001 2025-12-05,11:03:19.000,339,11099920,-795,0,1764932598,13269.79672513999,348.1867710900042,54125.31062664001 2025-12-05,11:03:20.000,339,11099929,-755,0,1764932599,13269.82367038,348.22906587000034,54125.32460088 2025-12-05,11:03:21.000,339,11099907,-795,0,1764932600,13269.89776978999,348.2854589100025,54125.3665236 2025-12-05,11:03:22.000,339,11099921,-795,0,1764932601,13269.86408824,348.3207045599993,54125.47133040001 2025-12-05,11:03:23.000,339,11099939,-795,0,1764932602,13269.84387931,348.37709760000143,54125.53421448 2025-12-05,11:03:24.000,339,11099926,-795,0,1764932603,13269.86408824,348.348901080004,54125.48530464 2025-12-05,11:03:25.000,339,11099919,-795,0,1764932604,13269.93818764999,348.3982449899995,54125.65998264 2025-12-05,11:03:26.000,339,11099959,-795,0,1764932605,13269.931451339995,348.3841467300008,54125.40145920001 2025-12-05,11:03:27.000,339,11099971,-795,0,1764932606,13270.072913849996,348.47578541999974,54125.338575120004 2025-12-05,11:03:28.000,339,11099876,-795,0,1764932607,13270.12006801999,348.4828345499991,54125.40145920001 2025-12-05,11:03:29.000,339,11099906,-795,0,1764932608,13270.194167429996,348.53922759000125,54125.71587960001 2025-12-05,11:03:30.000,339,11099935,-795,0,1764932609,13270.261530529991,348.5956206300034,54125.76478944001 2025-12-05,11:03:31.000,339,11099907,-795,0,1764932610,13270.295212079996,348.6097188900021,54125.66696976001 2025-12-05,11:03:32.000,339,11099919,-795,0,1764932611,13270.342366249992,348.6449645399989,54125.60408568 2025-12-05,11:03:33.000,339,11099921,-795,0,1764932612,13270.409729350002,348.72250496999914,54125.66696976001 2025-12-05,11:03:34.000,339,11099918,-795,0,1764932613,13270.524246619992,348.6943084500017,54125.51325312 2025-12-05,11:03:35.000,339,11099938,-795,0,1764932614,13270.564664479993,348.7154558399998,54125.289665280005 2025-12-05,11:03:36.000,339,11099862,-795,0,1764932615,13270.490565070002,348.6590628000049,54125.01716760001 2025-12-05,11:03:37.000,339,11099916,-795,0,1764932616,13270.719599609998,348.83529105000343,54125.68793112001 2025-12-05,11:03:38.000,339,11099860,-795,0,1764932617,13270.692654369988,348.9057823500043,54125.743828080005 2025-12-05,11:03:39.000,339,11099984,-795,0,1764932618,13270.719599609998,348.919880610003,54125.73684096001 2025-12-05,11:03:40.000,339,11099926,-795,0,1764932619,13270.786962709994,349.0044701700026,54125.911518960005 2025-12-05,11:03:41.000,339,11099931,-795,0,1764932620,13270.807171639994,349.06086321000475,54125.91850608 2025-12-05,11:03:42.000,339,11099920,-795,0,1764932621,13270.780226399998,349.03266669000004,54125.54818872001 2025-12-05,11:03:43.000,339,11099940,-795,0,1764932622,13270.89474366999,349.1031579900009,54125.76478944001 2025-12-05,11:03:44.000,339,11099928,-795,0,1764932623,13270.840853189999,349.1877475500005,54125.65299552 2025-12-05,11:03:45.000,339,11099893,-795,0,1764932624,13270.888007359994,349.2723371100001,54125.98139016001 2025-12-05,11:03:46.000,339,11099918,-795,0,1764932625,13270.813907949989,349.27938623999944,54125.88357048001 2025-12-05,11:03:47.000,339,11099957,-795,0,1764932626,13270.921688909999,349.39217232000374,54125.98837728 2025-12-05,11:03:48.000,339,11099950,-795,0,1764932627,13270.989052009994,349.45561448999797,54126.079209840005 2025-12-05,11:03:49.000,339,11099907,-795,0,1764932628,13271.04294249,349.5331549199982,54126.17004240001 2025-12-05,11:03:50.000,339,11099932,-795,0,1764932629,13270.989052009994,349.582498830001,54125.81369928001 2025-12-05,11:03:51.000,339,11099947,-795,0,1764932630,13271.150723449995,349.63889187000314,54126.00235152001 2025-12-05,11:03:52.000,339,11099923,-795,0,1764932631,13271.14398714,349.6459410000025,54125.84863488 2025-12-05,11:03:53.000,339,11099911,-795,0,1764932632,13271.23829547999,349.7657762099989,54126.21895224001 2025-12-05,11:03:54.000,339,11099892,-795,0,1764932633,13271.33934012999,349.8292183800004,54126.365681760006 2025-12-05,11:03:55.000,339,11099904,-795,0,1764932634,13271.399966919991,349.88561142000253,54126.42856584 2025-12-05,11:03:56.000,339,11099926,-795,0,1764932635,13271.36628537,349.8292183800004,54126.1351068 2025-12-05,11:03:57.000,339,11099884,-795,0,1764932636,13271.554902049997,349.9279061999987,54126.38664312001 2025-12-05,11:03:58.000,339,11099924,-795,0,1764932637,13271.669419320002,349.9279061999987,54126.23292648 2025-12-05,11:03:59.000,339,11099927,-795,0,1764932638,13271.790672900002,349.96315185000276,54126.30279768 2025-12-05,11:04:00.000,339,11099884,-795,0,1764932639,13271.898453859998,350.0124957599983,54126.582282480005 2025-12-05,11:04:01.000,339,11099922,-795,0,1764932640,13271.925399099993,350.02659402000427,54126.463501440005 2025-12-05,11:04:02.000,339,11099874,-795,0,1764932641,13271.979289579998,350.0688888000004,54126.5193984 2025-12-05,11:04:03.000,339,11099912,-795,0,1764932642,13272.13422470999,350.1041344500045,54126.64516656001 2025-12-05,11:04:04.000,339,11099964,-795,0,1764932643,13272.167906259994,350.1252818400026,54126.56132112 2025-12-05,11:04:05.000,339,11099947,-795,0,1764932644,13272.32284139,350.1252818400026,54126.44254008 2025-12-05,11:04:06.000,339,11099930,-795,0,1764932645,13272.34305032,350.06183967000106,54126.14209392001 2025-12-05,11:04:07.000,339,11099932,-795,0,1764932646,13272.511458069996,350.1182327100032,54126.35170752 2025-12-05,11:04:08.000,339,11099920,-795,0,1764932647,13272.551875929996,350.1393801000013,54126.54734688 2025-12-05,11:04:09.000,339,11099942,-795,0,1764932648,13272.659656889991,350.15347836,54126.729012 2025-12-05,11:04:10.000,339,11099925,-795,0,1764932649,13272.693338439996,350.14642923000065,54126.74298624001 2025-12-05,11:04:11.000,339,11099975,-795,0,1764932650,13272.888691430002,350.1182327100032,54126.87574152 2025-12-05,11:04:12.000,339,11099897,-795,0,1764932651,13272.996472389998,350.1746257499981,54126.94561272 2025-12-05,11:04:13.000,339,11099951,-795,0,1764932652,13273.077308109998,350.14642923000065,54126.62420520001 2025-12-05,11:04:14.000,339,11099898,-795,0,1764932653,13273.212034309989,350.16052748999937,54126.62420520001 2025-12-05,11:04:15.000,339,11099970,-795,0,1764932654,13273.380442059999,350.16052748999937,54126.749973360005 2025-12-05,11:04:16.000,339,11099934,-795,0,1764932655,13273.319815269999,350.20987140000216,54126.81984456001 2025-12-05,11:04:17.000,339,11099914,-795,0,1764932656,13273.508431949995,350.23101879000023,54127.00150968 2025-12-05,11:04:18.000,339,11099882,-795,0,1764932657,13273.65663076999,350.24511704999895,54127.07836800001 2025-12-05,11:04:19.000,339,11099934,-795,0,1764932658,13273.78462066,350.2662644400043,54127.21112328 2025-12-05,11:04:20.000,339,11099918,-795,0,1764932659,13273.953028409996,350.25921530999767,54127.253046000005 2025-12-05,11:04:21.000,339,11099950,-795,0,1764932660,13274.074281989997,350.27331357000367,54126.95259984 2025-12-05,11:04:22.000,339,11099926,-795,0,1764932661,13274.209008190002,350.27331357000367,54127.02945816001 2025-12-05,11:04:23.000,339,11099939,-795,0,1764932662,13274.363943319993,350.3508540000039,54127.30894296 2025-12-05,11:04:24.000,339,11099912,-795,0,1764932663,13274.451515349989,350.37200139000197,54127.48362096001 2025-12-05,11:04:25.000,339,11099875,-795,0,1764932664,13274.579505239999,350.40724703999877,54127.48362096001 2025-12-05,11:04:26.000,339,11099934,-795,0,1764932665,13274.606450479994,350.3508540000039,54127.2879816 2025-12-05,11:04:27.000,339,11099930,-795,0,1764932666,13274.768121919995,350.4354435600035,54127.49060808001 2025-12-05,11:04:28.000,339,11099913,-795,0,1764932667,13274.79506715999,350.3860996500007,54127.39278840001 2025-12-05,11:04:29.000,339,11099962,-795,0,1764932668,13275.057783249991,350.4988857299977,54127.56047928001 2025-12-05,11:04:30.000,339,11099948,-795,0,1764932669,13275.185773140001,350.52003312000306,54127.707208800006 2025-12-05,11:04:31.000,339,11099973,-795,0,1764932670,13275.280081479992,350.58347529000457,54128.00066784 2025-12-05,11:04:32.000,339,11099895,-795,0,1764932671,13275.360917199992,350.5975735500033,54127.8120156 2025-12-05,11:04:33.000,339,11099913,-795,0,1764932672,13275.455225539998,350.7315070199984,54128.00765496 2025-12-05,11:04:34.000,339,11099952,-795,0,1764932673,13275.529324949988,350.8231457100046,54128.10547464 2025-12-05,11:04:35.000,339,11099933,-795,0,1764932674,13275.637105909998,350.78790006000054,54128.24521704 2025-12-05,11:04:36.000,339,11099926,-795,0,1764932675,13275.657314839998,350.83019484000397,54127.94477088001 2025-12-05,11:04:37.000,339,11099903,-795,0,1764932676,13275.798777349999,350.93593179000163,54128.15438448001 2025-12-05,11:04:38.000,339,11099902,-795,0,1764932677,13275.94023986,350.942980920001,54128.39194656 2025-12-05,11:04:39.000,339,11099906,-795,0,1764932678,13275.96044879,351.055766999998,54128.67841848 2025-12-05,11:04:40.000,339,11099906,-795,0,1764932679,13276.088438679995,351.13330742999824,54128.83213512001 2025-12-05,11:04:41.000,339,11099879,-795,0,1764932680,13276.048020819995,351.1685530800023,54128.67841848 2025-12-05,11:04:42.000,339,11099912,-795,0,1764932681,13276.11538391999,351.21084785999847,54128.88803208 2025-12-05,11:04:43.000,339,11099903,-795,0,1764932682,13276.256846429991,351.28133915999933,54129.13956840001 2025-12-05,11:04:44.000,339,11099959,-795,0,1764932683,13276.250110119996,351.3024865500047,54128.7902124 2025-12-05,11:04:45.000,339,11099935,-795,0,1764932684,13276.330945839996,351.3306830700021,54129.0347616 2025-12-05,11:04:46.000,339,11099903,-795,0,1764932685,13276.317473219991,351.34478133000084,54128.90899344 2025-12-05,11:04:47.000,339,11099918,-795,0,1764932686,13276.506089900002,351.4787148000032,54129.39809184 2025-12-05,11:04:48.000,339,11099922,-795,0,1764932687,13276.580189309992,351.47166567000386,54129.57975696 2025-12-05,11:04:49.000,339,11099940,-795,0,1764932688,13276.647552410002,351.51396045,54129.60770544 2025-12-05,11:04:50.000,339,11099934,-795,0,1764932689,13276.667761340002,351.5351078399981,54129.74744784 2025-12-05,11:04:51.000,339,11099910,-795,0,1764932690,13276.586925620002,351.5985500099996,54129.663602399996 2025-12-05,11:04:52.000,339,11099892,-795,0,1764932691,13276.654288719998,351.6126482699983,54129.481937280005 2025-12-05,11:04:53.000,339,11099904,-795,0,1764932692,13276.728388129988,351.6619921800011,54129.71251224001 2025-12-05,11:04:54.000,339,11099938,-795,0,1764932693,13276.842905399993,351.7254343500026,54130.033919760004 2025-12-05,11:04:55.000,339,11099928,-795,0,1764932694,13276.876586949998,351.76772912999877,54130.271481840005 2025-12-05,11:04:56.000,339,11099849,-795,0,1764932695,13276.809223849988,351.7888765200041,54130.00597128001 2025-12-05,11:04:57.000,339,11099944,-795,0,1764932696,13276.890059569989,351.8311713000003,54130.15968792 2025-12-05,11:04:58.000,339,11099884,-795,0,1764932697,13276.950686359989,351.8734660800037,54130.35532728 2025-12-05,11:04:59.000,339,11099904,-795,0,1764932698,13276.930477429989,351.8593678199977,54130.15968792 2025-12-05,11:05:00.000,339,11099958,-795,0,1764932699,13277.11909411,351.9087117300005,54130.29244320001 2025-12-05,11:05:01.000,339,11099924,-795,0,1764932700,13277.09214886999,351.9580556400033,54130.222572000006 2025-12-05,11:05:02.000,339,11099942,-795,0,1764932701,13277.19319351999,352.04969433000224,54130.61385072 2025-12-05,11:05:03.000,339,11099944,-795,0,1764932702,13277.33465602999,352.08493997999904,54130.85839992 2025-12-05,11:05:04.000,339,11099861,-795,0,1764932703,13277.3818102,352.11313650000375,54130.91429688001 2025-12-05,11:05:05.000,339,11099946,-795,0,1764932704,13277.40201913,352.1413330200012,54130.98416808001 2025-12-05,11:05:06.000,339,11099922,-795,0,1764932705,13277.30097448,352.0919891099984,54130.606863600005 2025-12-05,11:05:07.000,339,11099910,-795,0,1764932706,13277.509800089996,352.21182432000205,54130.78852872 2025-12-05,11:05:08.000,339,11099866,-795,0,1764932707,13277.577163189992,352.2823156200029,54130.79551584001 2025-12-05,11:05:09.000,339,11099916,-795,0,1764932708,13277.651262599997,352.3669051800025,54130.893335520006 2025-12-05,11:05:10.000,339,11099911,-795,0,1764932709,13277.711889389997,352.416249089998,54131.277627120005 2025-12-05,11:05:11.000,339,11099949,-795,0,1764932710,13277.765779870002,352.4796912599995,54131.26365288 2025-12-05,11:05:12.000,339,11099960,-795,0,1764932711,13277.893769759998,352.52198604000296,54131.33352408 2025-12-05,11:05:13.000,339,11099910,-795,0,1764932712,13277.934187619998,352.5642808199991,54131.375446800004 2025-12-05,11:05:14.000,339,11099948,-795,0,1764932713,13278.001550719993,352.58542821000447,54131.45230512 2025-12-05,11:05:15.000,339,11099941,-795,0,1764932714,13278.028495959989,352.6277229900006,54131.040065040004 2025-12-05,11:05:16.000,339,11099968,-795,0,1764932715,13278.062177509993,352.65591950999806,54130.99814232 2025-12-05,11:05:17.000,339,11099953,-795,0,1764932716,13278.176694779999,352.7123125500002,54131.28461424 2025-12-05,11:05:18.000,339,11099905,-795,0,1764932717,13278.27773943,352.7828038500011,54131.71781568 2025-12-05,11:05:19.000,339,11099973,-795,0,1764932718,13278.324893599995,352.81804949999787,54131.731789920006 2025-12-05,11:05:20.000,339,11099941,-795,0,1764932719,13278.39899301,352.8391968900032,54131.71781568 2025-12-05,11:05:21.000,339,11099924,-795,0,1764932720,13278.405729319995,352.8603442800013,54131.60602176001 2025-12-05,11:05:22.000,339,11099881,-795,0,1764932721,13278.43941087,352.8955899299981,54131.66890584 2025-12-05,11:05:23.000,339,11099959,-795,0,1764932722,13278.547191829995,352.93083558000217,54131.445318000005 2025-12-05,11:05:24.000,339,11099906,-795,0,1764932723,13278.628027549996,352.9731303599983,54131.50121496 2025-12-05,11:05:25.000,339,11099932,-795,0,1764932724,13278.675181719991,353.03657252999983,54131.57807328 2025-12-05,11:05:26.000,339,11099920,-795,0,1764932725,13278.654972789991,353.00132688000303,54131.68288008001 2025-12-05,11:05:27.000,339,11099902,-795,0,1764932726,13278.870534709997,353.13526034999813,54131.88550656 2025-12-05,11:05:28.000,339,11099897,-795,0,1764932727,13278.985051980002,353.1564077400035,54131.927429280004 2025-12-05,11:05:29.000,339,11099948,-795,0,1764932728,13279.113041869998,353.2409973000031,54131.96236488 2025-12-05,11:05:30.000,339,11099933,-795,0,1764932729,13279.214086519998,353.2832920799992,54131.97633912 2025-12-05,11:05:31.000,339,11099988,-795,0,1764932730,13279.241031759993,353.26214469000115,54131.57108616 2025-12-05,11:05:32.000,339,11099936,-795,0,1764932731,13279.315131169998,353.3678816399988,54131.64095736 2025-12-05,11:05:33.000,339,11099978,-795,0,1764932732,13279.42964843999,353.4524711999984,54131.96236488 2025-12-05,11:05:34.000,339,11099968,-795,0,1764932733,13279.483538919994,353.45952032999776,54132.234862560006 2025-12-05,11:05:35.000,339,11099876,-795,0,1764932734,13279.503747849994,353.55820815000334,54132.234862560006 2025-12-05,11:05:36.000,339,11099908,-795,0,1764932735,13279.42964843999,353.5441098900046,54131.87153232001 2025-12-05,11:05:37.000,339,11099947,-795,0,1764932736,13279.5374294,353.5864046700008,54132.10210728 2025-12-05,11:05:38.000,339,11099985,-795,0,1764932737,13279.604792499995,353.6286994500042,54132.095120160004 2025-12-05,11:05:39.000,339,11099950,-795,0,1764932738,13279.75299131999,353.6780433599997,54131.96935200001 2025-12-05,11:05:40.000,339,11099960,-795,0,1764932739,13279.874244899991,353.776731179998,54132.06018456001 2025-12-05,11:05:41.000,339,11099946,-795,0,1764932740,13279.941608000001,353.776731179998,54131.997300480005 2025-12-05,11:05:42.000,339,11099922,-795,0,1764932741,13280.022443720001,353.8754190000036,54132.22787544001 2025-12-05,11:05:43.000,339,11099931,-795,0,1764932742,13280.163906230002,353.95295943000383,54132.46543752 2025-12-05,11:05:44.000,339,11099919,-795,0,1764932743,13280.352522909998,353.98115595000127,54132.4584504 2025-12-05,11:05:45.000,339,11099934,-795,0,1764932744,13280.460303869993,354.06574551000085,54132.54229584001 2025-12-05,11:05:46.000,339,11099904,-795,0,1764932745,13280.460303869993,354.08689289999893,54132.20691408001 2025-12-05,11:05:47.000,339,11099940,-795,0,1764932746,13280.66912947999,354.1785315899979,54132.213901200004 2025-12-05,11:05:48.000,339,11099937,-795,0,1764932747,13280.783646749995,354.24902288999874,54132.234862560006 2025-12-05,11:05:49.000,339,11099900,-795,0,1764932748,13280.87121877999,354.31246506000025,54132.262811040004 2025-12-05,11:05:50.000,339,11099932,-795,0,1764932749,13281.086780699996,354.47459505000006,54132.84972912 2025-12-05,11:05:51.000,339,11099923,-795,0,1764932750,13281.160880110001,354.52393896000285,54132.84972912 2025-12-05,11:05:52.000,339,11099630,-795,0,1764932751,13281.086780699996,354.50984070000413,54132.56325720001 2025-12-05,11:05:53.000,339,11099933,-795,0,1764932752,13281.295606309992,354.5521354800003,54132.87767760001 2025-12-05,11:05:54.000,339,11099932,-795,0,1764932753,13281.315815239992,354.6649215600046,54132.905626080006 2025-12-05,11:05:55.000,339,11099928,-795,0,1764932754,13281.329287859997,354.6649215600046,54132.570244320006 2025-12-05,11:05:56.000,339,11099919,-795,0,1764932755,13281.362969410002,354.6508232999986,54132.52133448001 2025-12-05,11:05:57.000,339,11099930,-795,0,1764932756,13281.524640850002,354.67197069000395,54132.68203824 2025-12-05,11:05:58.000,339,11099919,-795,0,1764932757,13281.652630739998,354.7988550299997,54133.10825256 2025-12-05,11:05:59.000,339,11099942,-795,0,1764932758,13281.659367049993,354.7495111200042,54133.15017528 2025-12-05,11:06:00.000,339,11099875,-795,0,1764932759,13281.679575979993,354.7918059000003,54133.13620104 2025-12-05,11:06:01.000,339,11099924,-795,0,1764932760,13281.699784909993,354.78475677000097,54133.0872912 2025-12-05,11:06:02.000,339,11099877,-795,0,1764932761,13281.719993839994,354.78475677000097,54133.16414952001 2025-12-05,11:06:03.000,339,11099928,-795,0,1764932762,13281.82777479999,354.7283637299988,54133.12921392 2025-12-05,11:06:04.000,339,11099907,-795,0,1764932763,13281.881665279994,354.77065851000225,54133.02440712001 2025-12-05,11:06:05.000,339,11099935,-795,0,1764932764,13281.93555576,354.7918059000003,54132.954535920006 2025-12-05,11:06:06.000,339,11099956,-795,0,1764932765,13281.854720039999,354.7495111200042,54133.101265440004 2025-12-05,11:06:07.000,339,11099952,-795,0,1764932766,13281.96923730999,354.78475677000097,54133.33184040001 2025-12-05,11:06:08.000,339,11099879,-795,0,1764932767,13281.99618255,354.7283637299988,54133.408698720006 2025-12-05,11:06:09.000,339,11099850,-795,0,1764932768,13281.874928969999,354.62262678000116,54133.17812376 2025-12-05,11:06:10.000,339,11099839,-795,0,1764932769,13281.922083139994,354.6508232999986,54133.31786616 2025-12-05,11:06:11.000,339,11099924,-795,0,1764932770,13281.97597362,354.58738113000436,54133.24799496 2025-12-05,11:06:12.000,339,11099888,-795,0,1764932771,13281.942292069994,354.5168898300035,54133.13620104 2025-12-05,11:06:13.000,339,11099949,-795,0,1764932772,13281.92881944999,354.46049679000134,54132.98947152 2025-12-05,11:06:14.000,339,11099897,-795,0,1764932773,13281.982709929995,354.43934940000327,54133.47856992001 2025-12-05,11:06:15.000,339,11099951,-795,0,1764932774,13281.94902837999,354.3829563600011,54133.45062144001 2025-12-05,11:06:16.000,339,11099899,-795,0,1764932775,13281.88840158999,354.27721941000345,54133.1571624 2025-12-05,11:06:17.000,339,11099952,-795,0,1764932776,13281.96923730999,354.2701702800041,54133.42966008001 2025-12-05,11:06:18.000,339,11099879,-795,0,1764932777,13282.023127789995,354.21377724000195,54133.41568584 2025-12-05,11:06:19.000,339,11099927,-795,0,1764932778,13282.103963509995,354.1855807200045,54133.42267296 2025-12-05,11:06:20.000,339,11099966,-795,0,1764932779,13282.07701827,354.12918768000236,54133.24799496 2025-12-05,11:06:21.000,339,11099929,-795,0,1764932780,13282.09049088999,354.0445981200028,54133.16414952001 2025-12-05,11:06:22.000,339,11099886,-795,0,1764932781,13282.09049088999,354.0093524699987,54133.42966008001 2025-12-05,11:06:23.000,339,11099975,-795,0,1764932782,13282.083754579995,353.94591030000447,54133.59036384 2025-12-05,11:06:24.000,339,11099883,-795,0,1764932783,13282.023127789995,353.8895172600023,54133.59735096001 2025-12-05,11:06:25.000,339,11099913,-795,0,1764932784,13282.05007302999,353.7978785700034,54133.59036384 2025-12-05,11:06:26.000,339,11099939,-795,0,1764932785,13281.95576469,353.69214161999844,54133.39472448 2025-12-05,11:06:27.000,339,11099983,-795,0,1764932786,13282.02986409999,353.6427977100029,54133.35280176 2025-12-05,11:06:28.000,339,11099944,-795,0,1764932787,13281.91534683,353.551159020004,54133.052355600004 2025-12-05,11:06:29.000,339,11099922,-795,0,1764932788,13282.05007302999,353.52296249999927,54133.26196920001 2025-12-05,11:06:30.000,339,11099958,-795,0,1764932789,13282.043336719995,353.47361859000375,54133.4715828 2025-12-05,11:06:31.000,339,11099958,-795,0,1764932790,13282.05007302999,353.44542206999904,54133.541454 2025-12-05,11:06:32.000,339,11099909,-795,0,1764932791,13281.86819265999,353.4031272900029,54133.23402072001 2025-12-05,11:06:33.000,339,11099961,-795,0,1764932792,13281.93555576,353.3044394700046,54133.39472448 2025-12-05,11:06:34.000,339,11099979,-795,0,1764932793,13281.86819265999,353.31148860000394,54133.541454 2025-12-05,11:06:35.000,339,11099959,-795,0,1764932794,13281.773884319999,353.21280077999836,54133.32485328 2025-12-05,11:06:36.000,339,11099936,-795,0,1764932795,13281.693048599998,353.06476905000454,54132.74492232 2025-12-05,11:06:37.000,339,11099902,-795,0,1764932796,13281.713257529998,353.0224742700011,54132.94754880001 2025-12-05,11:06:38.000,339,11099940,-795,0,1764932797,13281.645894429988,352.9590320999996,54133.122226800006 2025-12-05,11:06:39.000,339,11099922,-795,0,1764932798,13281.551586089998,352.8955899299981,54133.1571624 2025-12-05,11:06:40.000,339,11099924,-795,0,1764932799,13281.565058710003,352.87444254,54133.45062144001 2025-12-05,11:06:41.000,339,11099914,-795,0,1764932800,13281.585267639988,352.8250986300045,54133.35978888001 2025-12-05,11:06:42.000,339,11099996,-795,0,1764932801,13281.437068819992,352.78985298000043,54133.338827520005 2025-12-05,11:06:43.000,339,11099924,-795,0,1764932802,13281.349496789997,352.7334599399983,54133.18511088 2025-12-05,11:06:44.000,339,11099928,-795,0,1764932803,13281.309078929997,352.6629686400047,54132.89165184 2025-12-05,11:06:45.000,339,11099950,-795,0,1764932804,13281.356233099992,352.70526342000085,54133.171136640005 2025-12-05,11:06:46.000,339,11099941,-795,0,1764932805,13281.241715830001,352.62067386000126,54132.835754880005 2025-12-05,11:06:47.000,339,11099932,-795,0,1764932806,13281.234979519992,352.6488703799987,54133.27594344 2025-12-05,11:06:48.000,339,11099912,-795,0,1764932807,13281.073308079991,352.67001777000405,54133.09427832001 2025-12-05,11:06:49.000,339,11099928,-795,0,1764932808,13281.147407489996,352.60657560000254,54133.24799496 2025-12-05,11:06:50.000,339,11099981,-795,0,1764932809,13281.073308079991,352.6136247300019,54133.20607224 2025-12-05,11:06:51.000,339,11099947,-795,0,1764932810,13281.0194176,352.5642808199991,54133.18511088 2025-12-05,11:06:52.000,339,11099934,-795,0,1764932811,13280.965527119995,352.57132994999847,54132.97549728001 2025-12-05,11:06:53.000,339,11099934,-795,0,1764932812,13280.71628365,352.5642808199991,54132.7029996 2025-12-05,11:06:54.000,339,11099933,-795,0,1764932813,13280.77691044,352.55723168999975,54132.91960032 2025-12-05,11:06:55.000,339,11099938,-795,0,1764932814,13280.702811029994,352.5290351700023,54133.24799496 2025-12-05,11:06:56.000,339,11099882,-795,0,1764932815,13280.568084829989,352.5501825600004,54132.92658744001 2025-12-05,11:06:57.000,339,11099970,-795,0,1764932816,13280.534403279999,352.5501825600004,54133.122226800006 2025-12-05,11:06:58.000,339,11099878,-795,0,1764932817,13280.453567559998,352.5642808199991,54133.11523968001 2025-12-05,11:06:59.000,339,11099908,-795,0,1764932818,13280.433358629998,352.5501825600004,54133.20607224 2025-12-05,11:07:00.000,339,11099965,-795,0,1764932819,13280.345786600003,352.5501825600004,54132.89863896001 2025-12-05,11:07:01.000,339,11099860,-795,0,1764932820,13280.258214569993,352.5149369100036,54132.80780640001 2025-12-05,11:07:02.000,339,11099928,-795,0,1764932821,13280.123488370002,352.4867403899989,54132.72396096 2025-12-05,11:07:03.000,339,11099904,-795,0,1764932822,13279.975289549991,352.44444561000273,54132.72396096 2025-12-05,11:07:04.000,339,11099895,-795,0,1764932823,13279.907926449996,352.4514947400021,54132.82178064 2025-12-05,11:07:05.000,339,11099902,-795,0,1764932824,13279.968553239996,352.416249089998,54133.03838136 2025-12-05,11:07:06.000,339,11099949,-795,0,1764932825,13279.81361810999,352.3669051800025,54132.884664720004 2025-12-05,11:07:07.000,339,11099905,-795,0,1764932826,13279.887717519996,352.39510169999994,54132.84972912 2025-12-05,11:07:08.000,339,11099946,-795,0,1764932827,13279.77320024999,352.3528069200038,54132.46543752 2025-12-05,11:07:09.000,339,11099959,-795,0,1764932828,13279.806881799996,352.33165952999843,54132.570244320006 2025-12-05,11:07:10.000,339,11099965,-795,0,1764932829,13279.77993656,352.3175612699997,54132.66107688001 2025-12-05,11:07:11.000,339,11099944,-795,0,1764932830,13279.726046079995,352.2893647500023,54132.92658744001 2025-12-05,11:07:12.000,339,11099905,-795,0,1764932831,13279.57111094999,352.31051214000036,54132.87767760001 2025-12-05,11:07:13.000,339,11099906,-795,0,1764932832,13279.436384749999,352.27526649000356,54132.69601248 2025-12-05,11:07:14.000,339,11099884,-795,0,1764932833,13279.342076409994,352.26116823000484,54132.65408976 2025-12-05,11:07:15.000,339,11099945,-795,0,1764932834,13279.227559139988,352.14838215000054,54132.70998672001 2025-12-05,11:07:16.000,339,11099951,-795,0,1764932835,13279.133250799998,352.0426452000029,54132.213901200004 2025-12-05,11:07:17.000,339,11099934,-795,0,1764932836,13279.052415079997,352.02854694000416,54132.20691408001 2025-12-05,11:07:18.000,339,11099961,-795,0,1764932837,13278.964843050002,351.9298591199986,54132.213901200004 2025-12-05,11:07:19.000,339,11099925,-795,0,1764932838,13278.991788289997,351.8311713000003,54132.52133448001 2025-12-05,11:07:20.000,339,11099929,-795,0,1764932839,13278.870534709997,351.8311713000003,54132.47242464001 2025-12-05,11:07:21.000,339,11099963,-795,0,1764932840,13278.816644229992,351.73953261000133,54132.42351480001 2025-12-05,11:07:22.000,339,11099952,-795,0,1764932841,13278.70212696,351.6196973999977,54132.25582392001 2025-12-05,11:07:23.000,339,11099932,-795,0,1764932842,13278.722335890001,351.4998621900013,54132.19992696 2025-12-05,11:07:24.000,339,11099922,-795,0,1764932843,13278.654972789991,351.4293708900004,54131.80166112001 2025-12-05,11:07:25.000,339,11099918,-795,0,1764932844,13278.722335890001,351.3659287199989,54131.829609600005 2025-12-05,11:07:26.000,339,11099918,-795,0,1764932845,13278.648236479996,351.2531426400019,54131.564099040006 2025-12-05,11:07:27.000,339,11099916,-795,0,1764932846,13278.756017439991,351.2390443800032,54131.96935200001 2025-12-05,11:07:28.000,339,11099883,-795,0,1764932847,13278.756017439991,351.17560221000167,54131.8645452 2025-12-05,11:07:29.000,339,11099924,-795,0,1764932848,13278.803171610001,351.06281613000465,54131.661918720005 2025-12-05,11:07:30.000,339,11099916,-795,0,1764932849,13278.931161499997,351.0839635200027,54131.81563536 2025-12-05,11:07:31.000,339,11099911,-795,0,1764932850,13279.038942459993,351.0064230900025,54131.76672552 2025-12-05,11:07:32.000,339,11099883,-795,0,1764932851,13279.065887700002,350.9782265699978,54131.4103824 2025-12-05,11:07:33.000,339,11099901,-795,0,1764932852,13279.160196039993,350.8583913600014,54131.35448544 2025-12-05,11:07:34.000,339,11099943,-795,0,1764932853,13279.301658549994,350.85134223000205,54131.40339528 2025-12-05,11:07:35.000,339,11099945,-795,0,1764932854,13279.402703199994,350.8372439700033,54131.69685432 2025-12-05,11:07:36.000,339,11099867,-795,0,1764932855,13279.362285339994,350.7738018000018,54131.3405112 2025-12-05,11:07:37.000,339,11099954,-795,0,1764932856,13279.47680261,350.6962613700016,54131.38942104001 2025-12-05,11:07:38.000,339,11099900,-795,0,1764932857,13279.55763833,350.611671810002,54131.3405112 2025-12-05,11:07:39.000,339,11099887,-795,0,1764932858,13279.65194666999,350.52003312000306,54131.38942104001 2025-12-05,11:07:40.000,339,11099977,-795,0,1764932859,13279.746255009995,350.44249269000284,54131.36147256 2025-12-05,11:07:41.000,339,11099957,-795,0,1764932860,13279.827090729996,350.30855922000046,54131.20076880001 2025-12-05,11:07:42.000,339,11099906,-795,0,1764932861,13279.921399070001,350.20987140000216,54131.14487184 2025-12-05,11:07:43.000,339,11099934,-795,0,1764932862,13279.928135379996,350.1252818400026,54131.26365288 2025-12-05,11:07:44.000,339,11099880,-795,0,1764932863,13280.022443720001,350.0124957599983,54131.38942104001 2025-12-05,11:07:45.000,339,11099888,-795,0,1764932864,13280.042652650001,349.89970968000125,54131.2357044 2025-12-05,11:07:46.000,339,11099968,-795,0,1764932865,13280.035916339992,349.67413751999993,54131.08198776001 2025-12-05,11:07:47.000,339,11099938,-795,0,1764932866,13280.143697300002,349.65299013000185,54131.17282032 2025-12-05,11:07:48.000,339,11099949,-795,0,1764932867,13280.096543129992,349.5190566599995,54130.942245360005 2025-12-05,11:07:49.000,339,11099932,-795,0,1764932868,13280.305368740002,349.44151622999925,54131.04705216 2025-12-05,11:07:50.000,339,11099936,-795,0,1764932869,13280.305368740002,349.3146318900035,54131.04705216 2025-12-05,11:07:51.000,339,11099890,-795,0,1764932870,13280.339050289993,349.2864353699988,54131.326536960005 2025-12-05,11:07:52.000,339,11099903,-795,0,1764932871,13280.332313979998,349.18069842000114,54131.207755920004 2025-12-05,11:07:53.000,339,11099867,-795,0,1764932872,13280.318841359993,349.04676494999876,54131.21474304 2025-12-05,11:07:54.000,339,11099913,-795,0,1764932873,13280.244741950002,348.9057823500043,54131.13788472 2025-12-05,11:07:55.000,339,11099903,-795,0,1764932874,13280.345786600003,348.7718488800019,54131.18679456 2025-12-05,11:07:56.000,339,11099928,-795,0,1764932875,13280.197587779992,348.6590628000049,54130.893335520006 2025-12-05,11:07:57.000,339,11099918,-795,0,1764932876,13280.177378849992,348.5321784600019,54130.83045144 2025-12-05,11:07:58.000,339,11099908,-795,0,1764932877,13280.204324090002,348.44053977000294,54130.97019384 2025-12-05,11:07:59.000,339,11099936,-795,0,1764932878,13280.163906230002,348.35595021000336,54131.13089760001 2025-12-05,11:08:00.000,339,11099914,-795,0,1764932879,13280.069597889997,348.2361149999997,54131.17980744001 2025-12-05,11:08:01.000,339,11099957,-795,0,1764932880,13279.955080619991,348.0105428399984,54130.90730976 2025-12-05,11:08:02.000,339,11099890,-795,0,1764932881,13279.84056335,347.9259532799988,54130.942245360005 2025-12-05,11:08:03.000,339,11099932,-795,0,1764932882,13279.77993656,347.74972503000026,54130.86538704001 2025-12-05,11:08:04.000,339,11099967,-795,0,1764932883,13279.705837149995,347.5664476500024,54130.872374160004 2025-12-05,11:08:05.000,339,11099946,-795,0,1764932884,13279.69910084,347.4184159200013,54130.66276056 2025-12-05,11:08:06.000,339,11099963,-795,0,1764932885,13279.261240689993,347.04481202999887,54129.97103568 2025-12-05,11:08:07.000,339,11099959,-795,0,1764932886,13279.584583569995,347.0871068100023,54130.76058024 2025-12-05,11:08:08.000,339,11099904,-795,0,1764932887,13279.49701154,346.84743639000226,54130.91429688001 2025-12-05,11:08:09.000,339,11099956,-795,0,1764932888,13279.395966889999,346.6289133600003,54130.90032264 2025-12-05,11:08:10.000,339,11099941,-795,0,1764932889,13279.328603789989,346.4174394599977,54130.86538704001 2025-12-05,11:08:11.000,339,11099960,-795,0,1764932890,13279.227559139988,346.24121120999916,54130.66974768 2025-12-05,11:08:12.000,339,11099919,-795,0,1764932891,13278.944634120002,345.9521968800036,54130.38327576001 2025-12-05,11:08:13.000,339,11099949,-795,0,1764932892,13279.011997219997,345.78301776000444,54130.23654624 2025-12-05,11:08:14.000,339,11099903,-795,0,1764932893,13278.958106739992,345.613838639998,54130.20859776 2025-12-05,11:08:15.000,339,11099929,-795,0,1764932894,13278.857062089992,345.37416821999796,54130.23654624 2025-12-05,11:08:16.000,339,11099889,-795,0,1764932895,13278.6617091,345.16269432000263,54130.271481840005 2025-12-05,11:08:17.000,339,11099872,-795,0,1764932896,13278.60108231,344.95122042,54130.29943032 2025-12-05,11:08:18.000,339,11099980,-795,0,1764932897,13278.37878408,344.76794304000214,54130.24353336001 2025-12-05,11:08:19.000,339,11099904,-795,0,1764932898,13278.29794836,344.50007610000466,54130.30641744 2025-12-05,11:08:20.000,339,11099941,-795,0,1764932899,13278.075650129998,344.253356549998,54130.26449472001 2025-12-05,11:08:21.000,339,11099944,-795,0,1764932900,13277.947660239988,344.01368612999795,54129.77539632 2025-12-05,11:08:22.000,339,11099958,-795,0,1764932901,13277.698416769992,343.73172093000176,54129.71251224001 2025-12-05,11:08:23.000,339,11099903,-795,0,1764932902,13277.570426879996,343.4990996400011,54129.95007432 2025-12-05,11:08:24.000,339,11099891,-795,0,1764932903,13277.31444709999,343.2876257399985,54129.9430872 2025-12-05,11:08:25.000,339,11099924,-795,0,1764932904,13277.11909411,343.019758800001,54129.79635768 2025-12-05,11:08:26.000,339,11099959,-795,0,1764932905,13276.755333369998,342.70254795000073,54129.52386000001 2025-12-05,11:08:27.000,339,11099940,-795,0,1764932906,13276.533035139997,342.5122214400035,54129.46097592 2025-12-05,11:08:28.000,339,11099945,-795,0,1764932907,13276.283791670001,342.23025624,54129.35616912001 2025-12-05,11:08:29.000,339,11099980,-795,0,1764932908,13276.15580177999,341.9553401700032,54129.13956840001 2025-12-05,11:08:30.000,339,11099924,-795,0,1764932909,13275.906558309995,341.65222758000164,54129.06969720001 2025-12-05,11:08:31.000,339,11099914,-795,0,1764932910,13275.670787459989,341.44075367999903,54129.02078736001 2025-12-05,11:08:32.000,339,11099885,-795,0,1764932911,13275.435016609998,341.201083259999,54128.97187752001 2025-12-05,11:08:33.000,339,11099934,-795,0,1764932912,13275.172300519996,340.9684619699983,54128.79719952 2025-12-05,11:08:34.000,339,11099868,-795,0,1764932913,13274.92305705,340.6935459000015,54128.66444424001 2025-12-05,11:08:35.000,339,11099926,-795,0,1764932914,13274.76138561,340.4468263500021,54128.57361168 2025-12-05,11:08:36.000,339,11099927,-795,0,1764932915,13274.357207009998,340.1366646300012,54128.09848752 2025-12-05,11:08:37.000,339,11099977,-795,0,1764932916,13274.161854019992,339.89699421000114,54127.94477088001 2025-12-05,11:08:38.000,339,11099940,-795,0,1764932917,13273.946292100001,339.6573237900011,54127.90284816 2025-12-05,11:08:39.000,339,11099950,-795,0,1764932918,13273.72399387,339.40355511000234,54127.91682240001 2025-12-05,11:08:40.000,339,11099853,-795,0,1764932919,13273.39391467999,339.12863903999823,54127.951758 2025-12-05,11:08:41.000,339,11099945,-795,0,1764932920,13273.070571799988,338.9171651400029,54127.61637624 2025-12-05,11:08:42.000,339,11099903,-795,0,1764932921,13272.787646780002,338.6211016800007,54127.49060808001 2025-12-05,11:08:43.000,339,11099936,-795,0,1764932922,13272.55861223999,338.4237260400041,54127.39977552 2025-12-05,11:08:44.000,339,11099907,-795,0,1764932923,13272.268950909995,338.12061345000257,54127.26702024 2025-12-05,11:08:45.000,339,11099929,-795,0,1764932924,13271.871508619988,337.87389390000317,54126.55433400001 2025-12-05,11:08:46.000,339,11099925,-795,0,1764932925,13271.595319909997,337.59897782999906,54126.42856584 2025-12-05,11:08:47.000,339,11099929,-795,0,1764932926,13271.373021679996,337.41570045000117,54126.52638552001 2025-12-05,11:08:48.000,339,11099933,-795,0,1764932927,13271.10356928,337.17603003000113,54126.59625672 2025-12-05,11:08:49.000,339,11099947,-795,0,1764932928,13270.780226399998,336.95750699999917,54126.379656 2025-12-05,11:08:50.000,339,11099890,-795,0,1764932929,13270.517510309997,336.73193483999785,54126.21895224001 2025-12-05,11:08:51.000,339,11099939,-795,0,1764932930,13270.153749569996,336.4781661599991,54125.9254932 2025-12-05,11:08:52.000,339,11099934,-795,0,1764932931,13269.891033479995,336.2807905200025,54125.80671216001 2025-12-05,11:08:53.000,339,11099998,-795,0,1764932932,13269.560954289998,336.0270218400037,54125.26870392 2025-12-05,11:08:54.000,339,11099973,-795,0,1764932933,13269.298238199997,335.78030229000433,54125.170884240004 2025-12-05,11:08:55.000,339,11099661,-795,0,1764932934,13268.961422699991,335.63227056000324,54125.14293576001 2025-12-05,11:08:56.000,339,11099911,-795,0,1764932935,13268.61787088999,335.38555101000384,54125.04511608001 2025-12-05,11:08:57.000,339,11099933,-795,0,1764932936,13268.402308969999,335.2586666700008,54124.9123608 2025-12-05,11:08:58.000,339,11099912,-795,0,1764932937,13268.126120259993,335.04014363999886,54124.71672144 2025-12-05,11:08:59.000,339,11099932,-795,0,1764932938,13267.903822029992,334.9203084300025,54124.72370856 2025-12-05,11:09:00.000,339,11099920,-795,0,1764932939,13267.58721546,334.71588365999924,54124.57697904 2025-12-05,11:09:01.000,339,11099928,-795,0,1764932940,13267.270608889994,334.54670454000006,54124.08089352 2025-12-05,11:09:02.000,339,11099938,-795,0,1764932941,13266.994420180003,334.3634271600022,54123.77346024001 2025-12-05,11:09:03.000,339,11099947,-795,0,1764932942,13266.765385639992,334.23654281999916,54123.969099600006 2025-12-05,11:09:04.000,339,11099952,-795,0,1764932943,13266.48919693,334.08851108999806,54123.87127992001 2025-12-05,11:09:05.000,339,11099936,-795,0,1764932944,13266.233217149995,333.95457762000296,54123.633717840006 2025-12-05,11:09:06.000,339,11099954,-795,0,1764932945,13265.862720099998,333.7008089400042,54123.10269672001 2025-12-05,11:09:07.000,339,11099977,-795,0,1764932946,13265.687576039993,333.66556329000014,54123.179555040006 2025-12-05,11:09:08.000,339,11099964,-795,0,1764932947,13265.377705779996,333.5245806899984,54122.97692856 2025-12-05,11:09:09.000,339,11099932,-795,0,1764932948,13265.24971589,333.38359809000394,54122.76032784 2025-12-05,11:09:10.000,339,11099923,-795,0,1764932949,13265.04762659,333.23556636000285,54122.58564984 2025-12-05,11:09:11.000,339,11099957,-795,0,1764932950,13264.805119429999,333.1439276700039,54122.63455968 2025-12-05,11:09:12.000,339,11099940,-795,0,1764932951,13264.562612269998,333.00999420000153,54122.35507488 2025-12-05,11:09:13.000,339,11099952,-795,0,1764932952,13264.353786660002,332.87606072999915,54122.341100640006 2025-12-05,11:09:14.000,339,11099923,-795,0,1764932953,13264.138224739996,332.76327465000213,54122.22930672 2025-12-05,11:09:15.000,339,11099931,-795,0,1764932954,13263.98328960999,332.6857342200019,54122.08956432 2025-12-05,11:09:16.000,339,11099922,-795,0,1764932955,13263.451121119993,332.33327772000484,54121.22316144 2025-12-05,11:09:17.000,339,11099916,-795,0,1764932956,13263.572374699994,332.4531129300012,54121.41181368 2025-12-05,11:09:18.000,339,11099934,-795,0,1764932957,13263.417439569988,332.28393381000205,54121.37687808001 2025-12-05,11:09:19.000,339,11099916,-795,0,1764932958,13263.235559200002,332.248688159998,54121.42578792001 2025-12-05,11:09:20.000,339,11099946,-795,0,1764932959,13263.067151449992,332.12180382000224,54121.334955360006 2025-12-05,11:09:21.000,339,11099982,-795,0,1764932960,13262.817907979996,332.02311600000394,54120.999573600006 2025-12-05,11:09:22.000,339,11099964,-795,0,1764932961,13262.62255498999,331.9032807900003,54120.90874104 2025-12-05,11:09:23.000,339,11099939,-795,0,1764932962,13262.50803772,331.8398386199988,54120.86681832 2025-12-05,11:09:24.000,339,11099933,-795,0,1764932963,13262.305948419998,331.7693473199979,54120.72707592 2025-12-05,11:09:25.000,339,11099937,-795,0,1764932964,13262.117331740003,331.60016819999873,54120.1960548 2025-12-05,11:09:26.000,339,11099938,-795,0,1764932965,13261.820934099997,331.4098416900015,54119.78381472 2025-12-05,11:09:27.000,339,11099973,-795,0,1764932966,13261.793988860001,331.4873821200017,54120.24496464 2025-12-05,11:09:28.000,339,11099852,-795,0,1764932967,13261.62558110999,331.39574343000277,54120.23797752 2025-12-05,11:09:29.000,339,11099933,-795,0,1764932968,13261.41001919,331.28295734999847,54120.07028664 2025-12-05,11:09:30.000,339,11099925,-795,0,1764932969,13261.22140250999,331.1983677899989,54119.83971168 2025-12-05,11:09:31.000,339,11099964,-795,0,1764932970,13261.113621549994,331.127876489998,54119.83272456 2025-12-05,11:09:32.000,339,11099969,-795,0,1764932971,13260.823960219997,330.9939430200029,54119.4973428 2025-12-05,11:09:33.000,339,11099951,-795,0,1764932972,13260.736388190002,330.9164025900027,54119.217857999996 2025-12-05,11:09:34.000,339,11099965,-795,0,1764932973,13260.662288779997,330.8177147700044,54119.13401256 2025-12-05,11:09:35.000,339,11099921,-795,0,1764932974,13260.507353649991,330.7542726000029,54119.2877292 2025-12-05,11:09:36.000,339,11099898,-795,0,1764932975,13260.10317504999,330.5216513100022,54118.63093992 2025-12-05,11:09:37.000,339,11099941,-795,0,1764932976,13260.157065529995,330.5991917400024,54118.99427016 2025-12-05,11:09:38.000,339,11099872,-795,0,1764932977,13260.00213039999,330.5075530500035,54118.86151488001 2025-12-05,11:09:39.000,339,11099932,-795,0,1764932978,13259.766359549998,330.3383739300043,54118.45626192001 2025-12-05,11:09:40.000,339,11099933,-795,0,1764932979,13259.725941689998,330.3383739300043,54118.51215888 2025-12-05,11:09:41.000,339,11099934,-795,0,1764932980,13259.449752979992,330.1973913300026,54118.00209912001 2025-12-05,11:09:42.000,339,11099912,-795,0,1764932981,13259.496907150002,330.16919480999786,54118.23267408 2025-12-05,11:09:43.000,339,11099917,-795,0,1764932982,13259.375653570001,330.112801770003,54118.42132632 2025-12-05,11:09:44.000,339,11099902,-795,0,1764932983,13259.15335534,330.0423104700021,54118.17677712 2025-12-05,11:09:45.000,339,11099920,-795,0,1764932984,13259.02536544999,330.0141139500047,54118.05100896001 2025-12-05,11:09:46.000,339,11099923,-795,0,1764932985,13258.728967809999,329.80968918000144,54117.54094920001 2025-12-05,11:09:47.000,339,11099925,-795,0,1764932986,13258.695286259994,329.8801804800023,54117.743575680004 2025-12-05,11:09:48.000,339,11099915,-795,0,1764932987,13258.641395779989,329.88722961000167,54117.694665840005 2025-12-05,11:09:49.000,339,11099923,-795,0,1764932988,13258.486460649998,329.80968918000144,54117.47107800001 2025-12-05,11:09:50.000,339,11099955,-795,0,1764932989,13258.344998139997,329.78854179000336,54117.38024544001 2025-12-05,11:09:51.000,339,11099942,-795,0,1764932990,13258.176590390001,329.7391978800006,54117.49203936 2025-12-05,11:09:52.000,339,11099929,-795,0,1764932991,13258.05533681,329.7180504900025,54117.45710376 2025-12-05,11:09:53.000,339,11099936,-795,0,1764932992,13257.940819539996,329.6898539699978,54117.3662712 2025-12-05,11:09:54.000,339,11099936,-795,0,1764932993,13257.79262072,329.67575570999907,54117.21954168 2025-12-05,11:09:55.000,339,11099898,-795,0,1764932994,13257.54337724999,329.5700187600014,54116.95403112 2025-12-05,11:09:56.000,339,11099904,-795,0,1764932995,13257.348024259998,329.5559205000027,54116.61166224001 2025-12-05,11:09:57.000,339,11099927,-795,0,1764932996,13257.381705809988,329.5841170200001,54116.49986832 2025-12-05,11:09:58.000,339,11099929,-795,0,1764932997,13257.388442119998,329.5347731100046,54116.68153344001 2025-12-05,11:09:59.000,339,11099962,-795,0,1764932998,13257.273924849993,329.527723979998,54116.87018568001 2025-12-05,11:10:00.000,339,11099942,-795,0,1764932999,13257.246979609998,329.4924783300012,54116.81428872 2025-12-05,11:10:01.000,339,11099910,-755,0,1764933000,13257.044890309997,329.4572326800044,54116.471919840005 2025-12-05,11:10:02.000,339,11099885,-795,0,1764933001,13257.011208759992,329.4924783300012,54116.53480392001 2025-12-05,11:10:03.000,339,11099842,-795,0,1764933002,13256.876482560001,329.5065765899999,54116.402048640004 2025-12-05,11:10:04.000,339,11099957,-795,0,1764933003,13256.889955179991,329.49952746000054,54116.304228960005 2025-12-05,11:10:05.000,339,11099965,-795,0,1764933004,13256.802383149996,329.5065765899999,54116.08064112001 2025-12-05,11:10:06.000,339,11099994,-795,0,1764933005,13256.580084919995,329.42903615999967,54115.66141392 2025-12-05,11:10:07.000,339,11099926,-795,0,1764933006,13256.660920639995,329.61231354000483,54116.29025472 2025-12-05,11:10:08.000,339,11099897,-795,0,1764933007,13256.6339754,329.6193626700042,54116.36711304001 2025-12-05,11:10:09.000,339,11099917,-795,0,1764933008,13256.54640336999,329.6898539699978,54116.26929336 2025-12-05,11:10:10.000,339,11099937,-795,0,1764933009,13256.46556764999,329.654608320001,54116.16448656 2025-12-05,11:10:11.000,339,11099957,-795,0,1764933010,13256.48577657999,329.6687065799997,54116.04570552 2025-12-05,11:10:12.000,339,11099937,-795,0,1764933011,13256.4318861,329.6898539699978,54115.89198888001 2025-12-05,11:10:13.000,339,11099949,-795,0,1764933012,13256.53293075,329.7321487500012,54115.95487296 2025-12-05,11:10:14.000,339,11099940,-795,0,1764933013,13256.559875989995,329.80968918000144,54115.97583432 2025-12-05,11:10:15.000,339,11099946,-795,0,1764933014,13256.58682122999,329.9013278700004,54116.2133964 2025-12-05,11:10:16.000,339,11099913,-795,0,1764933015,13256.41167717,329.9295243899978,54115.898976000004 2025-12-05,11:10:17.000,339,11099925,-795,0,1764933016,13256.51272182,330.0282122100034,54116.073654 2025-12-05,11:10:18.000,339,11099876,-795,0,1764933017,13256.51272182,330.07050698999956,54116.05269264 2025-12-05,11:10:19.000,339,11099923,-795,0,1764933018,13256.40494085999,330.112801770003,54115.81513056 2025-12-05,11:10:20.000,339,11099972,-795,0,1764933019,13256.50598550999,330.18329307000386,54115.91295024001 2025-12-05,11:10:21.000,339,11099939,-795,0,1764933020,13256.52619443999,330.22558785,54115.87102752001 2025-12-05,11:10:22.000,339,11099930,-795,0,1764933021,13256.50598550999,330.31722653999896,54115.898976000004 2025-12-05,11:10:23.000,339,11099956,-795,0,1764933022,13256.46556764999,330.4088652299979,54116.136538080005 2025-12-05,11:10:24.000,339,11099963,-795,0,1764933023,13256.41167717,330.5005039200041,54116.19243504 2025-12-05,11:10:25.000,339,11099926,-795,0,1764933024,13256.317368829994,330.5216513100022,54116.11557672 2025-12-05,11:10:26.000,339,11099927,-795,0,1764933025,13256.297159899994,330.6062408700018,54115.98980856001 2025-12-05,11:10:27.000,339,11099975,-795,0,1764933026,13256.196115249993,330.7472234700035,54116.11557672 2025-12-05,11:10:28.000,339,11099948,-795,0,1764933027,13256.182642629989,330.72607607999817,54115.83609192 2025-12-05,11:10:29.000,339,11099951,-795,0,1764933028,13256.270214659999,330.8459112900018,54115.98282144 2025-12-05,11:10:30.000,339,11099923,-795,0,1764933029,13256.283687279989,330.92345172000205,54116.066666880004 2025-12-05,11:10:31.000,339,11099946,-795,0,1764933030,13256.34431406999,331.0644343200038,54116.33217744 2025-12-05,11:10:32.000,339,11099877,-795,0,1764933031,13256.317368829994,331.141974750004,54116.19942216001 2025-12-05,11:10:33.000,339,11099936,-795,0,1764933032,13256.36452299999,331.21951518000424,54116.353138800005 2025-12-05,11:10:34.000,339,11099922,-795,0,1764933033,13256.337577759994,331.23361344000296,54116.1435252 2025-12-05,11:10:35.000,339,11099952,-795,0,1764933034,13256.49251289,331.4098416900015,54116.46493272001 2025-12-05,11:10:36.000,339,11099960,-795,0,1764933035,13256.479040269995,331.48033299000235,54115.94788584 2025-12-05,11:10:37.000,339,11099940,-795,0,1764933036,13256.55313968,331.5578734200026,54116.12256384 2025-12-05,11:10:38.000,339,11099921,-795,0,1764933037,13256.62723908999,331.6142664600047,54116.24833200001 2025-12-05,11:10:39.000,339,11099951,-795,0,1764933038,13256.59355754,331.7481999299998,54116.40903576 2025-12-05,11:10:40.000,339,11099921,-795,0,1764933039,13256.70807480999,331.8398386199988,54116.639610720005 2025-12-05,11:10:41.000,339,11099902,-795,0,1764933040,13256.721547429996,331.92442817999836,54116.56275240001 2025-12-05,11:10:42.000,339,11099930,-795,0,1764933041,13256.681129569995,331.9667229600018,54116.51384256001 2025-12-05,11:10:43.000,339,11099919,-795,0,1764933042,13256.701338499995,332.0301651300033,54116.5278168 2025-12-05,11:10:44.000,339,11099931,-795,0,1764933043,13256.74849266999,332.1288529500016,54116.36711304001 2025-12-05,11:10:45.000,339,11099947,-795,0,1764933044,13256.842801009996,332.2063933800018,54116.49986832 2025-12-05,11:10:46.000,339,11099942,-795,0,1764933045,13256.74849266999,332.2980320700008,54116.51384256001 2025-12-05,11:10:47.000,339,11099916,-795,0,1764933046,13256.883218869996,332.3896707599997,54116.82127584 2025-12-05,11:10:48.000,339,11099913,-795,0,1764933047,13256.923636729996,332.48130944999866,54116.91909552001 2025-12-05,11:10:49.000,339,11099934,-795,0,1764933048,13257.011208759992,332.54475162000017,54116.93306976 2025-12-05,11:10:50.000,339,11099987,-795,0,1764933049,13256.977527210001,332.6363903099991,54116.83525008 2025-12-05,11:10:51.000,339,11099969,-795,0,1764933050,13256.977527210001,332.67868509000255,54116.70948192001 2025-12-05,11:10:52.000,339,11099956,-795,0,1764933051,13257.011208759992,332.74212726000405,54116.55576528 2025-12-05,11:10:53.000,339,11099940,-795,0,1764933052,13257.112253409992,332.833765950003,54116.80031448001 2025-12-05,11:10:54.000,339,11099880,-795,0,1764933053,13257.145934959997,332.9324537700013,54117.17761896 2025-12-05,11:10:55.000,339,11099924,-795,0,1764933054,13257.044890309997,332.97474855000473,54117.072812160004 2025-12-05,11:10:56.000,339,11099925,-795,0,1764933055,13256.937109350001,333.07343637000304,54116.905121280004 2025-12-05,11:10:57.000,339,11099947,-795,0,1764933056,13256.923636729996,333.23556636000285,54117.142683360005 2025-12-05,11:10:58.000,339,11099985,-795,0,1764933057,13256.964054589997,333.2144189700048,54117.00294096 2025-12-05,11:10:59.000,339,11099920,-795,0,1764933058,13257.071835549992,333.36949982999795,54117.00294096 2025-12-05,11:11:00.000,339,11099921,-795,0,1764933059,13257.085308169997,333.46818765000353,54117.03787656001 2025-12-05,11:11:01.000,339,11099924,-795,0,1764933060,13256.990999829992,333.56687547000183,54116.9121084 2025-12-05,11:11:02.000,339,11099977,-795,0,1764933061,13257.071835549992,333.69375981000485,54117.45710376 2025-12-05,11:11:03.000,339,11099951,-795,0,1764933062,13257.051626619992,333.7219563300023,54117.39421968 2025-12-05,11:11:04.000,339,11099876,-795,0,1764933063,13257.132462339992,333.77834937000443,54117.45710376 2025-12-05,11:11:05.000,339,11099929,-795,0,1764933064,13257.139198650002,333.87703719000274,54117.53396208 2025-12-05,11:11:06.000,339,11099916,-795,0,1764933065,13257.004472449997,333.85588980000466,54117.10076064 2025-12-05,11:11:07.000,339,11099941,-795,0,1764933066,13257.226770679998,334.0180197900045,54117.20556744001 2025-12-05,11:11:08.000,339,11099941,-795,0,1764933067,13257.246979609998,334.1449041300002,54117.35229696001 2025-12-05,11:11:09.000,339,11099951,-795,0,1764933068,13257.321079019988,334.23654281999916,54117.575884800004 2025-12-05,11:11:10.000,339,11099947,-795,0,1764933069,13257.287397469998,334.33523064000474,54117.63876888001 2025-12-05,11:11:11.000,339,11099947,-795,0,1764933070,13257.388442119998,334.3916236799996,54117.84838248 2025-12-05,11:11:12.000,339,11099954,-795,0,1764933071,13257.415387359993,334.44801672000176,54117.79947264 2025-12-05,11:11:13.000,339,11099914,-795,0,1764933072,13257.348024259998,334.51145889000327,54117.743575680004 2025-12-05,11:11:14.000,339,11099965,-795,0,1764933073,13257.388442119998,334.59604845000285,54117.694665840005 2025-12-05,11:11:15.000,339,11099952,-795,0,1764933074,13257.435596289994,334.65949062000436,54117.63178176 2025-12-05,11:11:16.000,339,11099946,-795,0,1764933075,13257.327815329998,334.69473627000116,54117.44312952 2025-12-05,11:11:17.000,339,11099921,-795,0,1764933076,13257.361496879988,334.85686626000097,54118.044021839996 2025-12-05,11:11:18.000,339,11099952,-795,0,1764933077,13257.422123669989,334.87801364999905,54118.16280288 2025-12-05,11:11:19.000,339,11099962,-795,0,1764933078,13257.334551639993,334.9767014700046,54118.211712719996 2025-12-05,11:11:20.000,339,11099908,-795,0,1764933079,13257.294133779993,335.08948755000165,54118.10690592 2025-12-05,11:11:21.000,339,11099961,-795,0,1764933080,13257.246979609998,335.1599788500025,54118.1348544 2025-12-05,11:11:22.000,339,11099904,-795,0,1764933081,13257.246979609998,335.1952244999993,54117.85536960001 2025-12-05,11:11:23.000,339,11099979,-795,0,1764933082,13257.260452230003,335.3644036199985,54117.981137760005 2025-12-05,11:11:24.000,339,11099961,-795,0,1764933083,13257.260452230003,335.43489491999935,54117.995112 2025-12-05,11:11:25.000,339,11099974,-795,0,1764933084,13257.226770679998,335.5758775200011,54118.267609680006 2025-12-05,11:11:26.000,339,11099994,-795,0,1764933085,13257.118989720002,335.5406318700043,54118.03703472 2025-12-05,11:11:27.000,339,11099919,-795,0,1764933086,13257.233506989993,335.7239092500022,54118.39337784 2025-12-05,11:11:28.000,339,11099882,-795,0,1764933087,13257.280661160003,335.8155479400011,54118.35145512 2025-12-05,11:11:29.000,339,11099940,-795,0,1764933088,13257.240243300002,335.92833401999815,54118.484210400005 2025-12-05,11:11:30.000,339,11099913,-795,0,1764933089,13257.253715919993,335.9635796700022,54118.1348544 2025-12-05,11:11:31.000,339,11099905,-795,0,1764933090,13257.226770679998,336.04112010000244,54118.099918800006 2025-12-05,11:11:32.000,339,11099959,-795,0,1764933091,13257.199825440002,336.12570966000203,54118.07197032001 2025-12-05,11:11:33.000,339,11099938,-795,0,1764933092,13257.327815329998,336.22439748000033,54118.700811120005 2025-12-05,11:11:34.000,339,11099901,-795,0,1764933093,13257.348024259998,336.28783965000184,54118.700811120005 2025-12-05,11:11:35.000,339,11099929,-795,0,1764933094,13257.368233189998,336.3935765999995,54118.73574672 2025-12-05,11:11:36.000,339,11099929,-795,0,1764933095,13257.186352819997,336.4429205100023,54118.365429360005 2025-12-05,11:11:37.000,339,11099990,-795,0,1764933096,13257.267188539998,336.5557065899993,54118.533120240005 2025-12-05,11:11:38.000,339,11099858,-795,0,1764933097,13257.199825440002,336.5557065899993,54118.07197032001 2025-12-05,11:11:39.000,339,11099945,-795,0,1764933098,13257.273924849993,336.6896400600017,54118.344468 2025-12-05,11:11:40.000,339,11099951,-795,0,1764933099,13257.287397469998,336.78832788,54118.57504296001 2025-12-05,11:11:41.000,339,11099941,-795,0,1764933100,13257.300870089988,336.84472092000215,54118.74273384001 2025-12-05,11:11:42.000,339,11099915,-795,0,1764933101,13257.327815329998,336.87996656999894,54118.73574672 2025-12-05,11:11:43.000,339,11099940,-795,0,1764933102,13257.374969499993,336.95750699999917,54118.8335664 2025-12-05,11:11:44.000,339,11099918,-795,0,1764933103,13257.401914739989,337.0139000400013,54118.819592160005 2025-12-05,11:11:45.000,339,11099927,-795,0,1764933104,13257.354760569993,337.04209655999875,54118.54010736 2025-12-05,11:11:46.000,339,11099961,-795,0,1764933105,13257.354760569993,337.05619482000475,54118.30953240001 2025-12-05,11:11:47.000,339,11099912,-795,0,1764933106,13257.449068909998,337.1830791600005,54118.42132632 2025-12-05,11:11:48.000,339,11099953,-795,0,1764933107,13257.536640939994,337.2606195900007,54118.74273384001 2025-12-05,11:11:49.000,339,11099939,-795,0,1764933108,13257.65115821,337.33816002000094,54118.94536032 2025-12-05,11:11:50.000,339,11099966,-795,0,1764933109,13257.75220286,337.38750393000373,54118.95234744 2025-12-05,11:11:51.000,339,11099928,-795,0,1764933110,13257.77241179,337.4297987099999,54119.01523152 2025-12-05,11:11:52.000,339,11099894,-795,0,1764933111,13257.839774889995,337.4791426200027,54119.00125728 2025-12-05,11:11:53.000,339,11099928,-795,0,1764933112,13257.839774889995,337.45094609999796,54118.484210400005 2025-12-05,11:11:54.000,339,11099862,-795,0,1764933113,13257.900401679995,337.4791426200027,54118.519146 2025-12-05,11:11:55.000,339,11099919,-795,0,1764933114,13258.021655259996,337.5425847900042,54118.69382400001 2025-12-05,11:11:56.000,339,11099931,-795,0,1764933115,13257.93408323,337.56373218000226,54118.700811120005 2025-12-05,11:11:57.000,339,11099930,-795,0,1764933116,13258.089018359991,337.6765182599993,54119.06414136 2025-12-05,11:11:58.000,339,11099933,-795,0,1764933117,13258.075545740001,337.704714780004,54119.04318 2025-12-05,11:11:59.000,339,11099954,-795,0,1764933118,13258.156381460001,337.7258621700021,54119.085102720004 2025-12-05,11:12:00.000,339,11099883,-795,0,1764933119,13258.324789209997,337.74700956000015,54119.14798680001 2025-12-05,11:12:01.000,339,11099964,-795,0,1764933120,13258.338261830002,337.690616519998,54118.63093992 2025-12-05,11:12:02.000,339,11099889,-795,0,1764933121,13258.378679690002,337.71176391000336,54118.67286264001 2025-12-05,11:12:03.000,339,11099932,-795,0,1764933122,13258.486460649998,337.7822552100042,54118.92439896 2025-12-05,11:12:04.000,339,11099943,-795,0,1764933123,13258.567296369998,337.8527465099978,54119.16196104 2025-12-05,11:12:05.000,339,11099924,-795,0,1764933124,13258.607714229998,337.87389390000317,54119.14099968 2025-12-05,11:12:06.000,339,11099947,-795,0,1764933125,13258.318052900002,337.58487957000034,54118.35844224001 2025-12-05,11:12:07.000,339,11099934,-635,0,1764933126,13258.728967809999,337.8809430300025,54119.252793600004 2025-12-05,11:12:08.000,339,11099811,-795,0,1764933127,13258.776121979994,337.8879921600019,54119.26676784001 2025-12-05,11:12:09.000,339,11099945,-795,0,1764933128,13258.85022139,337.9020904200006,54118.96632168 2025-12-05,11:12:10.000,339,11099948,-795,0,1764933129,13258.897375559995,337.87389390000317,54118.938373200006 2025-12-05,11:12:11.000,339,11099907,-795,0,1764933130,13258.80306721999,337.9161886799993,54118.89645048 2025-12-05,11:12:12.000,339,11099910,-795,0,1764933131,13258.958002349995,337.94438520000404,54119.22484512001 2025-12-05,11:12:13.000,339,11099952,-795,0,1764933132,13258.978211279995,337.9232378099987,54119.24580648001 2025-12-05,11:12:14.000,339,11099909,-795,0,1764933133,13259.04557437999,337.9514343300034,54119.32965192 2025-12-05,11:12:15.000,339,11099965,-795,0,1764933134,13259.07251962,337.9725817200015,54119.441445840006 2025-12-05,11:12:16.000,339,11099936,-795,0,1764933135,13258.9916839,337.9373360700047,54118.7986308 2025-12-05,11:12:17.000,339,11099901,-795,0,1764933136,13259.13314641,337.9514343300034,54118.93138608001 2025-12-05,11:12:18.000,339,11099881,-795,0,1764933137,13259.14661902999,337.9655325900021,54118.938373200006 2025-12-05,11:12:19.000,339,11099878,-795,0,1764933138,13259.12641009999,337.9655325900021,54119.106064080006 2025-12-05,11:12:20.000,339,11099921,-795,0,1764933139,13259.261136299996,338.05717128000106,54119.39253600001 2025-12-05,11:12:21.000,339,11099940,-755,0,1764933140,13259.281345229996,338.09241692999785,54119.39253600001 2025-12-05,11:12:22.000,339,11099954,-795,0,1764933141,13259.341972019996,338.0853677999985,54119.43445872001 2025-12-05,11:12:23.000,339,11099931,-795,0,1764933142,13259.315026780001,338.1276625800019,54119.371574640005 2025-12-05,11:12:24.000,339,11099849,-795,0,1764933143,13259.389126189992,338.1276625800019,54119.09907696001 2025-12-05,11:12:25.000,339,11099940,-795,0,1764933144,13259.402598809997,338.1629082299987,54119.16196104 2025-12-05,11:12:26.000,339,11099959,-795,0,1764933145,13259.308290469991,338.1347117100013,54118.81260504001 2025-12-05,11:12:27.000,339,11099955,-795,0,1764933146,13259.402598809997,338.2122521400015,54119.40651024 2025-12-05,11:12:28.000,339,11099966,-795,0,1764933147,13259.362180949996,338.22635040000023,54119.40651024 2025-12-05,11:12:29.000,339,11099965,-795,0,1764933148,13259.321763089996,338.20520301000215,54119.29471632001 2025-12-05,11:12:30.000,339,11099924,-795,0,1764933149,13259.496907150002,338.2122521400015,54119.65105944001 2025-12-05,11:12:31.000,339,11099907,-795,0,1764933150,13259.503643459997,338.22635040000023,54119.609136720006 2025-12-05,11:12:32.000,339,11099842,-795,0,1764933151,13259.530588699992,338.19110475000343,54119.252793600004 2025-12-05,11:12:33.000,339,11099963,-795,0,1764933152,13259.496907150002,338.20520301000215,54119.106064080006 2025-12-05,11:12:34.000,339,11099860,-795,0,1764933153,13259.490170839992,338.2122521400015,54119.273754960006 2025-12-05,11:12:35.000,339,11099912,-795,0,1764933154,13259.544061319997,338.1629082299987,54119.4274716 2025-12-05,11:12:36.000,339,11099932,-795,0,1764933155,13259.443016669997,338.1840556200041,54119.31567768001 2025-12-05,11:12:37.000,339,11099950,-795,0,1764933156,13259.564270249997,338.1981538800028,54119.539265520005 2025-12-05,11:12:38.000,339,11099956,-795,0,1764933157,13259.672051209993,338.1840556200041,54119.65105944001 2025-12-05,11:12:39.000,339,11099916,-795,0,1764933158,13259.705732759998,338.1135643200032,54119.59516248 2025-12-05,11:12:40.000,339,11099904,-795,0,1764933159,13259.732677999993,338.1276625800019,54119.30170344 2025-12-05,11:12:41.000,339,11099947,-795,0,1764933160,13259.739414309988,338.12061345000257,54119.05715424001 2025-12-05,11:12:42.000,339,11099899,-795,0,1764933161,13259.786568479998,338.14176084000064,54119.490355680005 2025-12-05,11:12:43.000,339,11099901,-795,0,1764933162,13259.833722649993,338.1699573599981,54119.60214960001 2025-12-05,11:12:44.000,339,11099951,-795,0,1764933163,13259.847195269998,338.1981538800028,54119.567214 2025-12-05,11:12:45.000,339,11099889,-795,0,1764933164,13259.975185159994,338.1770064900047,54119.6720208 2025-12-05,11:12:46.000,339,11099964,-795,0,1764933165,13259.860667889989,338.14880997,54119.420484480004 2025-12-05,11:12:47.000,339,11099884,-795,0,1764933166,13259.975185159994,338.1699573599981,54119.35061328 2025-12-05,11:12:48.000,339,11099896,-795,0,1764933167,13260.04928457,338.1276625800019,54119.34362616001 2025-12-05,11:12:49.000,339,11099936,-795,0,1764933168,13260.116647669995,338.10651519000385,54119.31567768001 2025-12-05,11:12:50.000,339,11099916,-795,0,1764933169,13260.116647669995,338.14176084000064,54119.61612384 2025-12-05,11:12:51.000,339,11099915,-795,0,1764933170,13260.10317504999,338.0642204100004,54119.58118824001 2025-12-05,11:12:52.000,339,11099952,-795,0,1764933171,13260.15032922,338.07831866999913,54119.588175360004 2025-12-05,11:12:53.000,339,11099910,-795,0,1764933172,13260.21095601,338.09241692999785,54119.776827600006 2025-12-05,11:12:54.000,339,11099940,-795,0,1764933173,13260.31200066,338.036023890003,54119.74887912001 2025-12-05,11:12:55.000,339,11099910,-795,0,1764933174,13260.359154829996,337.9725817200015,54119.2877292 2025-12-05,11:12:56.000,339,11099906,-795,0,1764933175,13260.25137387,337.9161886799993,54119.14099968 2025-12-05,11:12:57.000,339,11099933,-795,0,1764933176,13260.338945899995,337.9020904200006,54119.050167119996 2025-12-05,11:12:58.000,339,11099908,-795,0,1764933177,13260.43325424,337.93028693999804,54119.567214 2025-12-05,11:12:59.000,339,11099960,-795,0,1764933178,13260.446726859991,337.89504129000125,54119.58118824001 2025-12-05,11:13:00.000,339,11099902,-795,0,1764933179,13260.514089960001,337.90913954999996,54119.57420112 2025-12-05,11:13:01.000,339,11099940,-795,0,1764933180,13260.554507820001,337.8809430300025,54119.54625264 2025-12-05,11:13:02.000,339,11099962,-795,0,1764933181,13260.487144719991,337.73291130000143,54119.41349736001 2025-12-05,11:13:03.000,339,11099905,-635,0,1764933182,13260.709442949992,337.8527465099978,54119.47638144 2025-12-05,11:13:04.000,339,11099921,-795,0,1764933183,13260.797014980002,337.81045173000166,54119.47638144 2025-12-05,11:13:05.000,339,11099986,-795,0,1764933184,13260.770069739992,337.8386482499991,54119.64407232 2025-12-05,11:13:06.000,339,11099904,-795,0,1764933185,13260.18401076999,337.4227495800005,54118.4492748 2025-12-05,11:13:07.000,339,11099921,-795,0,1764933186,13260.823960219997,337.83159911999974,54119.6720208 2025-12-05,11:13:08.000,339,11099916,-795,0,1764933187,13260.682497709997,337.817500860001,54119.45542008 2025-12-05,11:13:09.000,339,11099946,-795,0,1764933188,13260.911532249993,337.85979564000445,54119.85368592 2025-12-05,11:13:10.000,339,11099907,-795,0,1764933189,13260.985631659998,337.84569737999846,54119.79778896001 2025-12-05,11:13:11.000,339,11099936,-795,0,1764933190,13261.026049519998,337.8879921600019,54119.56022688001 2025-12-05,11:13:12.000,339,11099927,-795,0,1764933191,13261.059731069989,337.9020904200006,54119.46240720001 2025-12-05,11:13:13.000,339,11099945,-795,0,1764933192,13261.106885239999,337.9725817200015,54119.825737440005 2025-12-05,11:13:14.000,339,11099904,-795,0,1764933193,13261.228138819999,338.02192563000426,54119.93054424 2025-12-05,11:13:15.000,339,11099936,-715,0,1764933194,13261.315710849995,338.0289747600036,54119.9515056 2025-12-05,11:13:16.000,339,11099939,-795,0,1764933195,13261.295501919994,337.9655325900021,54119.78381472 2025-12-05,11:13:17.000,339,11099924,-795,0,1764933196,13261.356128709995,338.00782736999827,54119.923557120004 2025-12-05,11:13:18.000,339,11099949,-795,0,1764933197,13261.538009079995,338.02192563000426,54119.85368592 2025-12-05,11:13:19.000,339,11099962,-795,0,1764933198,13261.457173359995,338.02192563000426,54119.4973428 2025-12-05,11:13:20.000,339,11099891,-795,0,1764933199,13261.598635869996,338.0642204100004,54119.825737440005 2025-12-05,11:13:21.000,339,11099920,-795,0,1764933200,13261.59189956,338.1276625800019,54119.97945408 2025-12-05,11:13:22.000,339,11099872,-795,0,1764933201,13261.618844799996,338.1347117100013,54120.00740256 2025-12-05,11:13:23.000,339,11099943,-795,0,1764933202,13261.69294421,338.1276625800019,54120.14714496 2025-12-05,11:13:24.000,339,11099966,-795,0,1764933203,13261.69294421,338.20520301000215,54120.06329952001 2025-12-05,11:13:25.000,339,11099980,-795,0,1764933204,13261.807461479992,338.2122521400015,54120.30086160001 2025-12-05,11:13:26.000,339,11099936,-795,0,1764933205,13261.686207899991,338.14176084000064,54119.637085200004 2025-12-05,11:13:27.000,339,11099990,-795,0,1764933206,13261.854615650002,338.24044865999895,54119.89560864001 2025-12-05,11:13:28.000,339,11099929,-795,0,1764933207,13261.928715059992,338.2615960500043,54120.00041544 2025-12-05,11:13:29.000,339,11099983,-715,0,1764933208,13262.029759709993,338.38848039000004,54120.27291312001 2025-12-05,11:13:30.000,339,11099952,-795,0,1764933209,13262.110595429993,338.40257864999876,54120.37073280001 2025-12-05,11:13:31.000,339,11099894,-795,0,1764933210,13262.157749599988,338.43782430000283,54120.21701616 2025-12-05,11:13:32.000,339,11099922,-795,0,1764933211,13262.252057939993,338.45192256000155,54120.30086160001 2025-12-05,11:13:33.000,339,11099953,-795,0,1764933212,13262.46088354999,338.55061037999985,54120.52444944 2025-12-05,11:13:34.000,339,11099983,-795,0,1764933213,13262.46761986,338.5294629900018,54120.14714496 2025-12-05,11:13:35.000,339,11099923,-795,0,1764933214,13262.696654399995,338.63519993999944,54120.37073280001 2025-12-05,11:13:36.000,339,11099872,-795,0,1764933215,13262.66970916,338.61405255000136,54120.10522224001 2025-12-05,11:13:37.000,339,11099946,-795,0,1764933216,13262.844853219991,338.71274036999966,54120.58733352001 2025-12-05,11:13:38.000,339,11099849,-795,0,1764933217,13262.959370489996,338.71274036999966,54120.57335928 2025-12-05,11:13:39.000,339,11099909,-795,0,1764933218,13263.053678830001,338.7902807999999,54120.69912744 2025-12-05,11:13:40.000,339,11099938,-795,0,1764933219,13263.168196099992,338.82552645000396,54120.80393424001 2025-12-05,11:13:41.000,339,11099932,-795,0,1764933220,13263.127778239992,338.82552645000396,54120.72707592 2025-12-05,11:13:42.000,339,11099915,-795,0,1764933221,13263.208613959992,338.8325755800033,54120.5104752 2025-12-05,11:13:43.000,339,11099915,-795,0,1764933222,13263.262504439997,338.86077210000076,54120.68515320001 2025-12-05,11:13:44.000,339,11099848,-795,0,1764933223,13263.255768130002,338.89601775000483,54120.84585696 2025-12-05,11:13:45.000,339,11099952,-795,0,1764933224,13263.235559200002,338.9806073100044,54120.95765088 2025-12-05,11:13:46.000,339,11099899,-795,0,1764933225,13263.114305620002,338.94536166000034,54120.70611456001 2025-12-05,11:13:47.000,339,11099930,-795,0,1764933226,13263.174932410002,339.07224600000336,54120.86681832 2025-12-05,11:13:48.000,339,11099945,-795,0,1764933227,13263.215350270002,339.0863442600021,54120.94367664001 2025-12-05,11:13:49.000,339,11099946,-795,0,1764933228,13263.127778239992,339.1145407799995,54120.72707592 2025-12-05,11:13:50.000,339,11099947,-795,0,1764933229,13263.249031819993,339.1427373000042,54120.84585696 2025-12-05,11:13:51.000,339,11099933,-795,0,1764933230,13263.242295509997,339.22027773000445,54120.94367664001 2025-12-05,11:13:52.000,339,11099897,-795,0,1764933231,13263.262504439997,339.2978181600047,54121.16027736001 2025-12-05,11:13:53.000,339,11099956,-795,0,1764933232,13263.168196099992,339.34011294000084,54121.1043804 2025-12-05,11:13:54.000,339,11099895,-795,0,1764933233,13263.168196099992,339.3753585900049,54121.118354640006 2025-12-05,11:13:55.000,339,11099881,-795,0,1764933234,13263.242295509997,339.4317516299998,54121.20220008 2025-12-05,11:13:56.000,339,11099968,-795,0,1764933235,13263.208613959992,339.4951938000013,54120.999573600006 2025-12-05,11:13:57.000,339,11099949,-795,0,1764933236,13263.255768130002,339.5797833600009,54120.84585696 2025-12-05,11:13:58.000,339,11099971,-795,0,1764933237,13263.343340159998,339.6784711799992,54120.98559936 2025-12-05,11:13:59.000,339,11099928,-795,0,1764933238,13263.383758019998,339.72781509000197,54121.05547056 2025-12-05,11:14:00.000,339,11099971,-795,0,1764933239,13263.437648499988,339.77715900000476,54121.30001976 2025-12-05,11:14:01.000,339,11099938,-795,0,1764933240,13263.437648499988,339.91109246999986,54121.23014856 2025-12-05,11:14:02.000,339,11099910,-795,0,1764933241,13263.592583629994,339.91109246999986,54121.32796824001 2025-12-05,11:14:03.000,339,11099944,-795,0,1764933242,13263.673419349994,340.0309276800035,54121.36989096 2025-12-05,11:14:04.000,339,11099939,-795,0,1764933243,13263.82161816999,340.09436984999775,54121.54456896001 2025-12-05,11:14:05.000,339,11099944,-795,0,1764933244,13263.90245388999,340.12256637000246,54121.35591672001 2025-12-05,11:14:06.000,339,11099886,-795,0,1764933245,13263.86877234,340.0661733300003,54120.8598312 2025-12-05,11:14:07.000,339,11099913,-795,0,1764933246,13264.07086164,340.18600854000397,54121.23014856 2025-12-05,11:14:08.000,339,11099932,-795,0,1764933247,13264.272950940001,340.27059810000355,54121.69129848001 2025-12-05,11:14:09.000,339,11099910,-795,0,1764933248,13264.421149759997,340.35518766000314,54121.7332212 2025-12-05,11:14:10.000,339,11099962,-795,0,1764933249,13264.535667030003,340.3974824399993,54121.81007952001 2025-12-05,11:14:11.000,339,11099976,-795,0,1764933250,13264.650184299993,340.43272809000337,54121.91488632 2025-12-05,11:14:12.000,339,11099909,-795,0,1764933251,13264.697338469989,340.4750228699995,54121.817066640004 2025-12-05,11:14:13.000,339,11099943,-795,0,1764933252,13264.85900990999,340.48912112999824,54121.63540152 2025-12-05,11:14:14.000,339,11099956,-795,0,1764933253,13264.953318249994,340.50321939000423,54121.60745304 2025-12-05,11:14:15.000,339,11099964,-795,0,1764933254,13265.14193492999,340.55256329999975,54122.012706 2025-12-05,11:14:16.000,339,11099955,-795,0,1764933255,13265.114989689995,340.60190721000254,54121.838028000006 2025-12-05,11:14:17.000,339,11099889,-795,0,1764933256,13265.31034268,340.63715285999933,54122.06161584 2025-12-05,11:14:18.000,339,11099932,-795,0,1764933257,13265.411387330001,340.6230546000006,54122.13148704 2025-12-05,11:14:19.000,339,11099919,-795,0,1764933258,13265.579795079997,340.65125111999805,54122.28520368001 2025-12-05,11:14:20.000,339,11099954,-795,0,1764933259,13265.694312350002,340.67944764000276,54122.36904912 2025-12-05,11:14:21.000,339,11099932,-795,0,1764933260,13265.795356999988,340.6723985100034,54122.08956432 2025-12-05,11:14:22.000,339,11099928,-795,0,1764933261,13265.896401649989,340.6723985100034,54122.06860296 2025-12-05,11:14:23.000,339,11099933,-795,0,1764933262,13265.963764749999,340.73584067999764,54122.53674 2025-12-05,11:14:24.000,339,11099933,-795,0,1764933263,13266.105227259999,340.73584067999764,54122.57866272001 2025-12-05,11:14:25.000,339,11099985,-795,0,1764933264,13266.11869987999,340.76403720000235,54122.63455968 2025-12-05,11:14:26.000,339,11099972,-795,0,1764933265,13266.17932666999,340.756988070003,54122.487830160004 2025-12-05,11:14:27.000,339,11099920,-795,0,1764933266,13266.273635009995,340.7922337199998,54122.64853392001 2025-12-05,11:14:28.000,339,11099970,-795,0,1764933267,13266.38141596999,340.81338110999786,54122.56468848 2025-12-05,11:14:29.000,339,11099920,-795,0,1764933268,13266.34099810999,340.7710863300017,54122.31315216001 2025-12-05,11:14:30.000,339,11099976,-795,0,1764933269,13266.563296339991,340.7922337199998,54122.627572560006 2025-12-05,11:14:31.000,339,11099955,-795,0,1764933270,13266.630659440001,340.8415776300026,54123.06776112 2025-12-05,11:14:32.000,339,11099923,-795,0,1764933271,13266.731704090002,340.84862676000193,54123.060774000005 2025-12-05,11:14:33.000,339,11099959,-795,0,1764933272,13266.724967779992,340.86977415,54122.99788992 2025-12-05,11:14:34.000,339,11099938,-795,0,1764933273,13266.826012429992,340.8063319799985,54123.10269672001 2025-12-05,11:14:35.000,339,11099917,-795,0,1764933274,13266.906848149993,340.7851845900004,54123.235452 2025-12-05,11:14:36.000,339,11099934,-795,0,1764933275,13266.866430289992,340.76403720000235,54122.85814752 2025-12-05,11:14:37.000,339,11099926,-795,0,1764933276,13266.933793390002,340.77813546000107,54122.93500584001 2025-12-05,11:14:38.000,339,11099962,-795,0,1764933277,13267.007892799993,340.76403720000235,54123.11667096 2025-12-05,11:14:39.000,339,11099927,-795,0,1764933278,13267.055046969988,340.81338110999786,54123.47301408 2025-12-05,11:14:40.000,339,11099979,-795,0,1764933279,13267.075255899988,340.7922337199998,54123.50096256 2025-12-05,11:14:41.000,339,11099928,-795,0,1764933280,13267.135882689989,340.8204302400045,54123.5498724 2025-12-05,11:14:42.000,339,11099970,-795,0,1764933281,13267.122410069998,340.756988070003,54123.45205272 2025-12-05,11:14:43.000,339,11099948,-795,0,1764933282,13267.156091619989,340.74993894000363,54123.493975440004 2025-12-05,11:14:44.000,339,11099939,-795,0,1764933283,13267.25713626999,340.71469328999956,54123.45205272 2025-12-05,11:14:45.000,339,11099891,-795,0,1764933284,13267.29755412999,340.6935459000015,54123.48698832001 2025-12-05,11:14:46.000,339,11099956,-795,0,1764933285,13267.203245789999,340.6864967700021,54123.38916864001 2025-12-05,11:14:47.000,339,11099977,-795,0,1764933286,13267.29755412999,340.71469328999956,54123.79442160001 2025-12-05,11:14:48.000,339,11099908,-795,0,1764933287,13267.36491723,340.74288981000427,54123.94115112001 2025-12-05,11:14:49.000,339,11099963,-795,0,1764933288,13267.39859877999,340.74288981000427,54123.969099600006 2025-12-05,11:14:50.000,339,11099990,-795,0,1764933289,13267.492907119995,340.74993894000363,54123.98307384 2025-12-05,11:14:51.000,339,11099929,-795,0,1764933290,13267.452489259995,340.7076441600002,54123.96211248001 2025-12-05,11:14:52.000,339,11099960,-795,0,1764933291,13267.5467976,340.73584067999764,54123.731537520005 2025-12-05,11:14:53.000,339,11099982,-795,0,1764933292,13267.64784225,340.70059503000084,54123.87826704 2025-12-05,11:14:54.000,339,11099975,-795,0,1764933293,13267.634369629995,340.70059503000084,54124.01102232001 2025-12-05,11:14:55.000,339,11099916,-795,0,1764933294,13267.66805118,340.76403720000235,54124.3184556 2025-12-05,11:14:56.000,339,11099900,-795,0,1764933295,13267.50637974,340.67944764000276,54123.98307384 2025-12-05,11:14:57.000,339,11099937,-795,0,1764933296,13267.5467976,340.74993894000363,54124.22762304001 2025-12-05,11:14:58.000,339,11099969,-795,0,1764933297,13267.50637974,340.756988070003,54124.19268744 2025-12-05,11:14:59.000,339,11099946,-795,0,1764933298,13267.50637974,340.74288981000427,54124.33941696 2025-12-05,11:15:00.000,339,11099886,-795,0,1764933299,13267.492907119995,340.7217424199989,54124.1437776 2025-12-05,11:15:01.000,339,11099926,-795,0,1764933300,13267.42554402,340.756988070003,54124.29749424001 2025-12-05,11:15:02.000,339,11099947,-795,0,1764933301,13267.250399959994,340.74288981000427,54124.27653288001 2025-12-05,11:15:03.000,339,11099976,-795,0,1764933302,13267.27734519999,340.6864967700021,54124.31146848 2025-12-05,11:15:04.000,339,11099928,-795,0,1764933303,13267.290817819994,340.71469328999956,54124.5979404 2025-12-05,11:15:05.000,339,11099959,-795,0,1764933304,13267.29755412999,340.6864967700021,54124.67479872 2025-12-05,11:15:06.000,339,11099959,-795,0,1764933305,13267.088728519993,340.5737106899978,54124.40928816 2025-12-05,11:15:07.000,339,11099945,-795,0,1764933306,13267.209982099994,340.66534938000405,54124.62588888 2025-12-05,11:15:08.000,339,11099966,-755,0,1764933307,13267.081992209998,340.65125111999805,54124.2136488 2025-12-05,11:15:09.000,339,11099919,-795,0,1764933308,13267.156091619989,340.6442019899987,54124.31146848 2025-12-05,11:15:10.000,339,11099923,-795,0,1764933309,13267.243663649999,340.71469328999956,54124.5979404 2025-12-05,11:15:11.000,339,11099925,-795,0,1764933310,13267.216718409989,340.6935459000015,54124.76563128 2025-12-05,11:15:12.000,339,11099872,-795,0,1764933311,13267.156091619989,340.70059503000084,54124.62588888 2025-12-05,11:15:13.000,339,11099837,-795,0,1764933312,13267.176300549989,340.71469328999956,54124.688772960006 2025-12-05,11:15:14.000,339,11099939,-795,0,1764933313,13267.196509479989,340.73584067999764,54124.74466992 2025-12-05,11:15:15.000,339,11099959,-795,0,1764933314,13267.223454719999,340.756988070003,54124.74466992 2025-12-05,11:15:16.000,339,11099952,-795,0,1764933315,13267.061783279998,340.74288981000427,54124.19268744 2025-12-05,11:15:17.000,339,11099936,-795,0,1764933316,13267.209982099994,340.8556758900013,54124.472172240006 2025-12-05,11:15:18.000,339,11099973,-795,0,1764933317,13267.122410069998,340.86272502000065,54124.5280692 2025-12-05,11:15:19.000,339,11099962,-795,0,1764933318,13267.183036859999,340.86272502000065,54124.91934792 2025-12-05,11:15:20.000,339,11099896,-795,0,1764933319,13267.203245789999,340.92616719000216,54124.9123608 2025-12-05,11:15:21.000,339,11099916,-795,0,1764933320,13267.156091619989,340.8556758900013,54124.82152824 2025-12-05,11:15:22.000,339,11099920,-795,0,1764933321,13267.034838039988,340.9050198000041,54124.57697904 2025-12-05,11:15:23.000,339,11099941,-795,0,1764933322,13267.135882689989,340.9191180600028,54124.64685024 2025-12-05,11:15:24.000,339,11099948,-795,0,1764933323,13267.088728519993,340.9191180600028,54124.451210880005 2025-12-05,11:15:25.000,339,11099941,-795,0,1764933324,13267.122410069998,340.86977415,54124.40928816 2025-12-05,11:15:26.000,339,11099951,-795,0,1764933325,13267.129146379993,340.87682327999937,54124.75165704 2025-12-05,11:15:27.000,339,11099913,-795,0,1764933326,13267.236927339989,340.8979706700047,54124.87742520001 2025-12-05,11:15:28.000,339,11099875,-795,0,1764933327,13267.31776305999,340.86977415,54124.88441232 2025-12-05,11:15:29.000,339,11099917,-795,0,1764933328,13267.33797198999,340.8556758900013,54124.87742520001 2025-12-05,11:15:30.000,339,11099916,-795,0,1764933329,13267.33797198999,340.8556758900013,54124.92633504001 2025-12-05,11:15:31.000,339,11099921,-795,0,1764933330,13267.290817819994,340.7922337199998,54124.50710784 2025-12-05,11:15:32.000,339,11099899,-795,0,1764933331,13267.351444609994,340.81338110999786,54124.451210880005 2025-12-05,11:15:33.000,339,11099940,-795,0,1764933332,13267.45922556999,340.81338110999786,54124.521082080006 2025-12-05,11:15:34.000,339,11099959,-795,0,1764933333,13267.51985235999,340.82747937000386,54124.954283520005 2025-12-05,11:15:35.000,339,11099924,-795,0,1764933334,13267.54006128999,340.8204302400045,54124.975244880006 2025-12-05,11:15:36.000,339,11099913,-795,0,1764933335,13267.44575295,340.756988070003,54124.55601768 2025-12-05,11:15:37.000,339,11099920,-795,0,1764933336,13267.50637974,340.81338110999786,54124.79357976 2025-12-05,11:15:38.000,339,11099932,-795,0,1764933337,13267.45922556999,340.7922337199998,54124.75864416001 2025-12-05,11:15:39.000,339,11099932,-795,0,1764933338,13267.371653539994,340.7922337199998,54124.3883268 2025-12-05,11:15:40.000,339,11099948,-795,0,1764933339,13267.412071399995,340.8204302400045,54124.458198 2025-12-05,11:15:41.000,339,11099955,-795,0,1764933340,13267.43901663999,340.82747937000386,54124.618901760005 2025-12-05,11:15:42.000,339,11099957,-635,0,1764933341,13267.452489259995,340.8415776300026,54124.982232 2025-12-05,11:15:43.000,339,11099932,-795,0,1764933342,13267.42554402,340.8063319799985,54124.94030928 2025-12-05,11:15:44.000,339,11099936,-795,0,1764933343,13267.33797198999,340.82747937000386,54124.79357976 2025-12-05,11:15:45.000,339,11099887,-795,0,1764933344,13267.351444609994,340.79928284999914,54124.75864416001 2025-12-05,11:15:47.000,339,11099977,-795,0,1764933346,13267.290817819994,340.79928284999914,54124.39531392001 2025-12-05,11:15:48.000,339,11099988,-795,0,1764933347,13267.311026749994,340.8063319799985,54124.50710784 2025-12-05,11:15:49.000,339,11099962,-795,0,1764933348,13267.351444609994,340.79928284999914,54124.54903056 2025-12-05,11:15:50.000,339,11099924,-795,0,1764933349,13267.311026749994,340.8556758900013,54124.66082448001 2025-12-05,11:15:51.000,339,11099953,-795,0,1764933350,13267.36491723,340.8345285000032,54124.87742520001 2025-12-05,11:15:52.000,339,11099852,-795,0,1764933351,13267.27734519999,340.8909215399981,54124.61191464001 2025-12-05,11:15:53.000,339,11099913,-795,0,1764933352,13267.270608889994,340.8345285000032,54124.63287600001 2025-12-05,11:15:54.000,339,11099920,-795,0,1764933353,13267.290817819994,340.8204302400045,54124.60492752 2025-12-05,11:15:55.000,339,11099990,-795,0,1764933354,13267.351444609994,340.8204302400045,54124.43024952 2025-12-05,11:15:56.000,339,11099929,-795,0,1764933355,13267.412071399995,340.8415776300026,54124.500120720004 2025-12-05,11:15:57.000,339,11099929,-795,0,1764933356,13267.41880770999,340.8415776300026,54124.54204344001 2025-12-05,11:15:58.000,339,11099967,-795,0,1764933357,13267.49964342999,340.8909215399981,54124.76563128 2025-12-05,11:15:59.000,339,11099930,-795,0,1764933358,13267.62763332,340.91206893000344,54124.835502480004 2025-12-05,11:16:00.000,339,11099887,-795,0,1764933359,13267.654578559996,340.9543637099996,54124.76563128 2025-12-05,11:16:01.000,339,11099926,-795,0,1764933360,13267.715205349996,340.94731458000024,54124.66082448001 2025-12-05,11:16:02.000,339,11099914,-795,0,1764933361,13267.735414279996,340.98960936000367,54124.48614648 2025-12-05,11:16:03.000,339,11099927,-795,0,1764933362,13267.76909583,340.98960936000367,54124.0739064 2025-12-05,11:16:04.000,339,11099895,-795,0,1764933363,13267.964448819992,341.04600239999854,54124.37435256001 2025-12-05,11:16:05.000,339,11099947,-795,0,1764933364,13268.072229780002,341.07419892000325,54124.5979404 2025-12-05,11:16:06.000,339,11099962,-795,0,1764933365,13268.180010739998,341.13764109000476,54124.7726184 2025-12-05,11:16:07.000,339,11099920,-795,0,1764933366,13268.078966089997,341.0178058800011,54124.19967456 2025-12-05,11:16:08.000,339,11099905,-795,0,1764933367,13268.260846459998,341.1446902200041,54124.667811600004 2025-12-05,11:16:09.000,339,11099938,-795,0,1764933368,13268.334945869989,341.13764109000476,54124.72370856 2025-12-05,11:16:10.000,339,11099954,-795,0,1764933369,13268.47640837999,341.201083259999,54124.58396616 2025-12-05,11:16:11.000,339,11099952,-795,0,1764933370,13268.334945869989,341.1517393500035,54124.42326240001 2025-12-05,11:16:12.000,339,11099919,-795,0,1764933371,13268.361891109998,341.19403412999964,54124.44422376001 2025-12-05,11:16:13.000,339,11099959,-795,0,1764933372,13268.435990519989,341.1869850000003,54124.76563128 2025-12-05,11:16:14.000,339,11099925,-795,0,1764933373,13268.442726829999,341.19403412999964,54124.98921912 2025-12-05,11:16:15.000,339,11099907,-795,0,1764933374,13268.483144689999,341.1799358700009,54124.982232 2025-12-05,11:16:16.000,339,11099911,-795,0,1764933375,13268.415781589989,341.20813238999835,54124.91934792 2025-12-05,11:16:17.000,339,11099950,-795,0,1764933376,13268.227164909993,341.20813238999835,54124.71672144 2025-12-05,11:16:18.000,339,11099970,-795,0,1764933377,13268.240637529998,341.19403412999964,54124.55601768 2025-12-05,11:16:19.000,339,11099977,-795,0,1764933378,13268.227164909993,341.1658376100022,54124.59095328001 2025-12-05,11:16:20.000,339,11099952,-795,0,1764933379,13268.233901219988,341.22223065000435,54124.71672144 2025-12-05,11:16:21.000,339,11099892,-795,0,1764933380,13268.281055389998,341.2292797800037,54125.191845600006 2025-12-05,11:16:22.000,339,11099898,-795,0,1764933381,13268.206955979993,341.2997710800046,54125.2267812 2025-12-05,11:16:23.000,339,11099976,-795,0,1764933382,13268.146329189993,341.32091847000265,54125.20581984 2025-12-05,11:16:24.000,339,11099912,-795,0,1764933383,13268.078966089997,341.3914097700035,54125.05909032 2025-12-05,11:16:25.000,339,11099937,-795,0,1764933384,13268.072229780002,341.3984589000029,54125.11498728001 2025-12-05,11:16:26.000,339,11099963,-795,0,1764933385,13268.031811920002,341.4125571600016,54124.8424896 2025-12-05,11:16:27.000,339,11099923,-795,0,1764933386,13267.937503579997,341.40550803000224,54124.56300480001 2025-12-05,11:16:28.000,339,11099949,-795,0,1764933387,13267.984657749992,341.51829410999926,54124.88441232 2025-12-05,11:16:29.000,339,11099949,-795,0,1764933388,13268.085702399992,341.56763802000205,54125.28267816001 2025-12-05,11:16:30.000,339,11099925,-795,0,1764933389,13267.971185130002,341.61698193000484,54125.08005168 2025-12-05,11:16:31.000,339,11099959,-795,0,1764933390,13268.038548229997,341.61698193000484,54125.2966524 2025-12-05,11:16:32.000,339,11099891,-795,0,1764933391,13267.957712509997,341.659276710001,54125.10800016 2025-12-05,11:16:33.000,339,11099931,-795,0,1764933392,13267.991394060002,341.66632584000035,54125.16389712001 2025-12-05,11:16:34.000,339,11099949,-795,0,1764933393,13267.937503579997,341.72976801000186,54124.9123608 2025-12-05,11:16:35.000,339,11099904,-795,0,1764933394,13267.971185130002,341.772062789998,54124.91934792 2025-12-05,11:16:36.000,339,11099939,-795,0,1764933395,13267.870140480001,341.82845583000017,54125.04511608001 2025-12-05,11:16:37.000,339,11099935,-795,0,1764933396,13267.843195239991,341.81435757000145,54125.04511608001 2025-12-05,11:16:38.000,339,11099944,-795,0,1764933397,13267.917294649997,341.8707506100036,54125.32460088 2025-12-05,11:16:39.000,339,11099921,-795,0,1764933398,13268.025075609992,341.97648756000126,54125.42940768001 2025-12-05,11:16:40.000,339,11099885,-795,0,1764933399,13267.944239889992,341.99763494999934,54125.31761376 2025-12-05,11:16:41.000,339,11099903,-795,0,1764933400,13267.957712509997,342.0046840799987,54125.17787136 2025-12-05,11:16:42.000,339,11099949,-795,0,1764933401,13267.890349410001,342.01173320999806,54124.89139944 2025-12-05,11:16:43.000,339,11099974,-795,0,1764933402,13267.984657749992,342.0892736399983,54124.89838656001 2025-12-05,11:16:44.000,339,11099990,-795,0,1764933403,13267.924030959992,342.1668140699985,54125.14992288 2025-12-05,11:16:45.000,339,11099952,-795,0,1764933404,13268.119383949997,342.2373053699994,54125.46434328 2025-12-05,11:16:46.000,339,11099913,-795,0,1764933405,13268.153065500002,342.32189492999896,54125.46434328 2025-12-05,11:16:47.000,339,11099924,-795,0,1764933406,13268.078966089997,342.3148457999996,54125.16389712001 2025-12-05,11:16:48.000,339,11099913,-795,0,1764933407,13268.173274430002,342.38533710000047,54125.25472968 2025-12-05,11:16:49.000,339,11099912,-795,0,1764933408,13268.308000629993,342.4417301400026,54125.32460088 2025-12-05,11:16:50.000,339,11099904,-795,0,1764933409,13268.321473249998,342.55451621999964,54125.04511608001 2025-12-05,11:16:51.000,339,11099929,-795,0,1764933410,13268.314736939989,342.561565349999,54124.87742520001 2025-12-05,11:16:52.000,339,11099932,-795,0,1764933411,13268.523562549999,342.6602531700046,54125.56216296 2025-12-05,11:16:53.000,339,11099934,-795,0,1764933412,13268.60439827,342.71664620999945,54125.576137200005 2025-12-05,11:16:54.000,339,11099938,-795,0,1764933413,13268.67849767999,342.73074446999817,54125.51325312 2025-12-05,11:16:55.000,339,11099971,-795,0,1764933414,13268.81996018999,342.7589409900029,54125.680944 2025-12-05,11:16:56.000,339,11099902,-795,0,1764933415,13268.8266965,342.7941866399997,54125.625047040005 2025-12-05,11:16:57.000,339,11099911,-795,0,1764933416,13268.70544292,342.66730230000394,54124.93332216 2025-12-05,11:16:58.000,339,11099920,-795,0,1764933417,13268.833432809995,342.7377936000048,54124.98921912 2025-12-05,11:16:59.000,339,11099952,-795,0,1764933418,13269.028785800001,342.7518918600035,54125.2267812 2025-12-05,11:17:00.000,339,11099927,-795,0,1764933419,13269.102885209992,342.7941866399997,54125.694918240006 2025-12-05,11:17:01.000,339,11099939,-795,0,1764933420,13269.251084030002,342.80123576999904,54125.7508152 2025-12-05,11:17:02.000,339,11099975,-795,0,1764933421,13269.318447129997,342.8082848999984,54125.73684096001 2025-12-05,11:17:03.000,339,11100026,-795,0,1764933422,13269.399282849998,342.7518918600035,54125.83466064001 2025-12-05,11:17:04.000,339,11099964,-795,0,1764933423,13269.278029269997,342.71664620999945,54125.47831752001 2025-12-05,11:17:05.000,339,11099878,-795,0,1764933424,13269.439700709998,342.74484273000417,54125.49927888001 2025-12-05,11:17:06.000,339,11099921,-795,0,1764933425,13269.493591189988,342.7941866399997,54125.506266000004 2025-12-05,11:17:07.000,339,11099918,-795,0,1764933426,13269.486854879993,342.6954988200014,54125.23376832001 2025-12-05,11:17:08.000,339,11099941,-795,0,1764933427,13269.527272739993,342.7730392500016,54125.694918240006 2025-12-05,11:17:09.000,339,11099933,-795,0,1764933428,13269.621581079999,342.76599012000224,54125.71587960001 2025-12-05,11:17:10.000,339,11099936,-795,0,1764933429,13269.688944179994,342.8364814200031,54125.8905576 2025-12-05,11:17:11.000,339,11099955,-795,0,1764933430,13269.73609834999,342.8576288100012,54125.862609120006 2025-12-05,11:17:12.000,339,11099990,-795,0,1764933431,13269.668735249994,342.86467794000055,54125.743828080005 2025-12-05,11:17:13.000,339,11099884,-795,0,1764933432,13269.729362039994,342.87877619999927,54125.527227360006 2025-12-05,11:17:14.000,339,11099867,-795,0,1764933433,13269.641790009999,342.8223831600044,54125.20581984 2025-12-05,11:17:15.000,339,11099962,-795,0,1764933434,13269.73609834999,342.91402185000334,54125.40145920001 2025-12-05,11:17:16.000,339,11099934,-795,0,1764933435,13269.80346145,342.97746402000485,54125.87658336 2025-12-05,11:17:17.000,339,11099920,-795,0,1764933436,13269.682207869999,342.8999235900046,54125.51325312 2025-12-05,11:17:18.000,339,11099954,-795,0,1764933437,13269.91797871999,343.0056605400023,54125.89754472 2025-12-05,11:17:19.000,339,11099932,-795,0,1764933438,13269.98534182,343.0056605400023,54125.95344168001 2025-12-05,11:17:20.000,339,11099952,-795,0,1764933439,13270.01902336999,343.01270967000164,54125.95344168001 2025-12-05,11:17:21.000,339,11099963,-795,0,1764933440,13270.05944122999,343.0338570599997,54125.70190536 2025-12-05,11:17:22.000,339,11099891,-795,0,1764933441,13270.072913849996,343.06205358000443,54125.54818872001 2025-12-05,11:17:23.000,339,11099972,-795,0,1764933442,13270.093122779996,343.04795531999844,54125.59709856001 2025-12-05,11:17:24.000,339,11099930,-795,0,1764933443,13270.133540639996,343.09025010000187,54126.08619696 2025-12-05,11:17:25.000,339,11099972,-795,0,1764933444,13270.254794219996,343.1043483600006,54126.04427424 2025-12-05,11:17:26.000,339,11099958,-795,0,1764933445,13270.173958499996,343.0972992300012,54125.88357048001 2025-12-05,11:17:27.000,339,11099902,-795,0,1764933446,13270.140276949991,343.019758800001,54125.77177656 2025-12-05,11:17:28.000,339,11099951,-795,0,1764933447,13270.281739459992,343.0409061899991,54126.009338640004 2025-12-05,11:17:29.000,339,11099945,-795,0,1764933448,13270.335629939997,343.0338570599997,54125.79972504 2025-12-05,11:17:30.000,339,11100014,-795,0,1764933449,13270.443410899992,343.019758800001,54125.841647760004 2025-12-05,11:17:31.000,339,11099951,-795,0,1764933450,13270.470356140002,343.019758800001,54125.76478944001 2025-12-05,11:17:32.000,339,11099909,-795,0,1764933451,13270.530982930002,343.0338570599997,54126.128119680005 2025-12-05,11:17:33.000,339,11099924,-795,0,1764933452,13270.557928169997,343.0409061899991,54126.079209840005 2025-12-05,11:17:34.000,339,11099955,-795,0,1764933453,13270.564664479993,343.0409061899991,54126.05824848 2025-12-05,11:17:35.000,339,11099954,-795,0,1764933454,13270.652236509988,343.0409061899991,54126.21196512 2025-12-05,11:17:36.000,339,11099940,-795,0,1764933455,13270.632027580003,342.9845131500042,54126.16305528 2025-12-05,11:17:37.000,339,11099933,-795,0,1764933456,13270.584873409993,342.86467794000055,54125.625047040005 2025-12-05,11:17:38.000,339,11099903,-795,0,1764933457,13270.652236509988,342.8858253299986,54125.68793112001 2025-12-05,11:17:39.000,339,11099957,-795,0,1764933458,13270.638763889998,342.8576288100012,54125.59011144 2025-12-05,11:17:40.000,339,11099938,-795,0,1764933459,13270.733072229988,342.8858253299986,54126.16305528 2025-12-05,11:17:41.000,339,11099976,-795,0,1764933460,13270.773490089989,342.8223831600044,54126.14209392001 2025-12-05,11:17:42.000,339,11099977,-795,0,1764933461,13270.760017469998,342.8082848999984,54126.08619696 2025-12-05,11:17:43.000,339,11099946,-795,0,1764933462,13270.780226399998,342.7730392500016,54126.11414544 2025-12-05,11:17:44.000,339,11099935,-795,0,1764933463,13270.638763889998,342.68140056000266,54125.84863488 2025-12-05,11:17:45.000,339,11099916,-795,0,1764933464,13270.618554959998,342.6391057799992,54125.78575080001 2025-12-05,11:17:46.000,339,11099947,-795,0,1764933465,13270.564664479993,342.5756636099977,54125.72286672 2025-12-05,11:17:47.000,339,11099928,-795,0,1764933466,13270.288475770001,342.38533710000047,54125.11498728001 2025-12-05,11:17:48.000,339,11099912,-795,0,1764933467,13270.301948389992,342.5122214400035,54125.89754472 2025-12-05,11:17:49.000,339,11099916,-795,0,1764933468,13270.288475770001,342.4769757899994,54126.05824848 2025-12-05,11:17:50.000,339,11099986,-795,0,1764933469,13270.200903739991,342.4135336199979,54126.030300000006 2025-12-05,11:17:51.000,339,11099988,-795,0,1764933470,13270.08638647,342.40648448999855,54125.98837728 2025-12-05,11:17:52.000,339,11099849,-795,0,1764933471,13269.92471503,342.3500914500037,54125.73684096001 2025-12-05,11:17:53.000,339,11099900,-715,0,1764933472,13269.78325252,342.2514036299981,54125.338575120004 2025-12-05,11:17:54.000,339,11099970,-795,0,1764933473,13269.78325252,342.3007475400009,54125.53421448 2025-12-05,11:17:55.000,339,11099906,-795,0,1764933474,13269.628317389994,342.2936984100015,54125.30363952001 2025-12-05,11:17:56.000,339,11099941,-795,0,1764933475,13269.635053699989,342.3289440599983,54125.743828080005 2025-12-05,11:17:57.000,339,11099925,-795,0,1764933476,13269.473382259988,342.32189492999896,54125.49229176 2025-12-05,11:17:58.000,339,11099927,-795,0,1764933477,13269.500327499998,342.3007475400009,54125.680944 2025-12-05,11:17:59.000,339,11099990,-795,0,1764933478,13269.507063809993,342.3500914500037,54125.72985384 2025-12-05,11:18:00.000,339,11099908,-795,0,1764933479,13269.500327499998,342.37123884000175,54125.73684096001 2025-12-05,11:18:01.000,339,11099958,-795,0,1764933480,13269.426228089993,342.37123884000175,54125.47133040001 2025-12-05,11:18:02.000,339,11099975,-795,0,1764933481,13269.358864989998,342.3148457999996,54125.14992288 2025-12-05,11:18:03.000,339,11099979,-795,0,1764933482,13269.304974509992,342.3148457999996,54125.04511608001 2025-12-05,11:18:04.000,339,11099965,-795,0,1764933483,13269.345392369993,342.38533710000047,54125.3665236 2025-12-05,11:18:05.000,339,11099922,-795,0,1764933484,13269.264556649992,342.3782879700011,54125.32460088 2025-12-05,11:18:06.000,339,11099938,-795,0,1764933485,13269.352128680002,342.3782879700011,54125.37351072 2025-12-05,11:18:07.000,339,11099890,-795,0,1764933486,13269.244347719992,342.30779667000024,54125.06607744001 2025-12-05,11:18:08.000,339,11099887,-795,0,1764933487,13269.311710820002,342.3289440599983,54125.21979408 2025-12-05,11:18:09.000,339,11099910,-795,0,1764933488,13269.358864989998,342.32189492999896,54124.975244880006 2025-12-05,11:18:10.000,339,11099945,-795,0,1764933489,13269.365601299993,342.3148457999996,54124.905373680005 2025-12-05,11:18:11.000,339,11099947,-795,0,1764933490,13269.372337610002,342.35714058000303,54124.82851536001 2025-12-05,11:18:12.000,339,11099949,-795,0,1764933491,13269.298238199997,342.3430423200043,54125.04511608001 2025-12-05,11:18:13.000,339,11099953,-795,0,1764933492,13269.345392369993,342.37123884000175,54125.0521032 2025-12-05,11:18:14.000,339,11099953,-795,0,1764933493,13269.392546540003,342.40648448999855,54125.21280696001 2025-12-05,11:18:15.000,339,11099946,-795,0,1764933494,13269.352128680002,342.3994353599992,54125.17787136 2025-12-05,11:18:16.000,339,11099928,-795,0,1764933495,13269.311710820002,342.37123884000175,54125.04511608001 2025-12-05,11:18:17.000,339,11099916,-795,0,1764933496,13269.022049489991,342.18796146000386,54124.39531392001 2025-12-05,11:18:18.000,339,11099953,-795,0,1764933497,13269.244347719992,342.3007475400009,54124.500120720004 2025-12-05,11:18:19.000,339,11099956,-795,0,1764933498,13269.176984619997,342.24435449999874,54124.32544272001 2025-12-05,11:18:20.000,339,11099918,-795,0,1764933499,13269.244347719992,342.3289440599983,54124.9123608 2025-12-05,11:18:21.000,339,11099950,-795,0,1764933500,13269.331919750002,342.3641897100024,54125.05909032 2025-12-05,11:18:22.000,339,11099965,-795,0,1764933501,13269.352128680002,342.3430423200043,54124.982232 2025-12-05,11:18:23.000,339,11099988,-795,0,1764933502,13269.419491779998,342.35714058000303,54124.982232 2025-12-05,11:18:24.000,339,11099925,-795,0,1764933503,13269.419491779998,342.3500914500037,54124.975244880006 2025-12-05,11:18:25.000,339,11099915,-795,0,1764933504,13269.379073919998,342.3430423200043,54124.58396616 2025-12-05,11:18:26.000,339,11099898,-795,0,1764933505,13269.466645949993,342.2514036299981,54124.46518512001 2025-12-05,11:18:27.000,339,11099894,-795,0,1764933506,13269.439700709998,342.24435449999874,54124.304481360006 2025-12-05,11:18:28.000,339,11099947,-795,0,1764933507,13269.520536429998,342.32189492999896,54124.7726184 2025-12-05,11:18:29.000,339,11099950,-795,0,1764933508,13269.614844769989,342.3007475400009,54124.89838656001 2025-12-05,11:18:30.000,339,11099968,-795,0,1764933509,13269.709153109994,342.3007475400009,54124.87742520001 2025-12-05,11:18:31.000,339,11099937,-795,0,1764933510,13269.73609834999,342.27255102000345,54124.807554000006 2025-12-05,11:18:32.000,339,11099930,-795,0,1764933511,13269.69568048999,342.27255102000345,54124.57697904 2025-12-05,11:18:33.000,339,11099938,-795,0,1764933512,13269.79672513999,342.2655018900041,54124.51409496001 2025-12-05,11:18:34.000,339,11099975,-795,0,1764933513,13269.870824549995,342.22320711000066,54124.37435256001 2025-12-05,11:18:35.000,339,11099927,-795,0,1764933514,13269.85735192999,342.2373053699994,54124.36736544 2025-12-05,11:18:36.000,339,11099944,-795,0,1764933515,13269.79672513999,342.2161579800013,54124.36037832 2025-12-05,11:18:37.000,339,11099958,-795,0,1764933516,13269.830406689995,342.2161579800013,54124.500120720004 2025-12-05,11:18:38.000,339,11099931,-795,0,1764933517,13269.98534182,342.3007475400009,54124.65383736 2025-12-05,11:18:39.000,339,11099984,-795,0,1764933518,13270.06617754,342.2936984100015,54124.639863120006 2025-12-05,11:18:40.000,339,11099948,-795,0,1764933519,13270.01902336999,342.28664928000217,54124.72370856 2025-12-05,11:18:41.000,339,11099968,-795,0,1764933520,13270.02575968,342.30779667000024,54124.44422376001 2025-12-05,11:18:42.000,339,11099940,-795,0,1764933521,13269.992078129995,342.27255102000345,54124.19967456 2025-12-05,11:18:43.000,339,11099950,-795,0,1764933522,13269.971869199995,342.2655018900041,54124.19967456 2025-12-05,11:18:44.000,339,11099943,-795,0,1764933523,13269.911242409995,342.24435449999874,54124.40928816 2025-12-05,11:18:45.000,339,11100001,-795,0,1764933524,13270.05944122999,342.3007475400009,54124.69576008 2025-12-05,11:18:46.000,339,11099951,-795,0,1764933525,13270.09985908999,342.30779667000024,54124.72370856 2025-12-05,11:18:47.000,339,11099883,-795,0,1764933526,13269.91797871999,342.2655018900041,54124.402301040005 2025-12-05,11:18:48.000,339,11099934,-795,0,1764933527,13270.012287059995,342.2796001500028,54124.54903056 2025-12-05,11:18:49.000,339,11099948,-795,0,1764933528,13270.01902336999,342.2655018900041,54124.39531392001 2025-12-05,11:18:50.000,339,11099948,-795,0,1764933529,13270.06617754,342.27255102000345,54124.32544272001 2025-12-05,11:18:51.000,339,11099952,-795,0,1764933530,13270.03923229999,342.30779667000024,54124.32544272001 2025-12-05,11:18:52.000,339,11099930,-795,0,1764933531,13270.01902336999,342.3430423200043,54124.521082080006 2025-12-05,11:18:53.000,339,11099940,-795,0,1764933532,13270.032495989995,342.38533710000047,54124.49313360001 2025-12-05,11:18:54.000,339,11099923,-795,0,1764933533,13270.02575968,342.3994353599992,54124.5979404 2025-12-05,11:18:55.000,339,11099961,-795,0,1764933534,13269.92471503,342.3994353599992,54124.36037832 2025-12-05,11:18:56.000,339,11099955,-795,0,1764933535,13269.992078129995,342.45582840000134,54124.53505632 2025-12-05,11:18:57.000,339,11099907,-795,0,1764933536,13269.89776978999,342.448779270002,54124.115829120004 2025-12-05,11:18:58.000,339,11099940,-795,0,1764933537,13269.9045061,342.4769757899994,54124.164738960004 2025-12-05,11:18:59.000,339,11099906,-795,0,1764933538,13269.870824549995,342.51927057000285,54124.12281624 2025-12-05,11:19:00.000,339,11099963,-795,0,1764933539,13269.870824549995,342.58271274000435,54124.5280692 2025-12-05,11:19:01.000,339,11099967,-795,0,1764933540,13269.82367038,342.6250075200005,54124.521082080006 2025-12-05,11:19:02.000,339,11099882,-795,0,1764933541,13269.789988829994,342.65320403999795,54124.472172240006 2025-12-05,11:19:03.000,339,11099914,-795,0,1764933542,13269.722625729999,342.6602531700046,54124.37435256001 2025-12-05,11:19:04.000,339,11099935,-795,0,1764933543,13269.722625729999,342.688449690002,54124.38133968 2025-12-05,11:19:05.000,339,11099928,-795,0,1764933544,13269.668735249994,342.7589409900029,54124.08788064001 2025-12-05,11:19:06.000,339,11099925,-795,0,1764933545,13269.574426909989,342.7871375100003,54123.74551176 2025-12-05,11:19:07.000,339,11099916,-795,0,1764933546,13269.567690599994,342.8223831600044,54123.78743448 2025-12-05,11:19:08.000,339,11099913,-795,0,1764933547,13269.614844769989,342.9351692400014,54124.24159728 2025-12-05,11:19:09.000,339,11099922,-795,0,1764933548,13269.722625729999,342.97746402000485,54124.41627528 2025-12-05,11:19:10.000,339,11099932,-795,0,1764933549,13269.709153109994,342.97746402000485,54124.25557152001 2025-12-05,11:19:11.000,339,11099990,-795,0,1764933550,13269.79672513999,343.0972992300012,54124.2485844 2025-12-05,11:19:12.000,339,11099945,-795,0,1764933551,13269.82367038,343.1184466199993,54124.31146848 2025-12-05,11:19:13.000,339,11099937,-795,0,1764933552,13269.810197759994,343.17483966000145,54123.780447360004 2025-12-05,11:19:14.000,339,11099906,-795,0,1764933553,13269.931451339995,343.22418357000424,54123.87127992001 2025-12-05,11:19:15.000,339,11099967,-795,0,1764933554,13270.012287059995,343.2876257399985,54123.99006096001 2025-12-05,11:19:16.000,339,11099963,-795,0,1764933555,13270.02575968,343.3440187800006,54124.332429840004 2025-12-05,11:19:17.000,339,11099964,-795,0,1764933556,13269.971869199995,343.35811703999934,54123.96211248001 2025-12-05,11:19:18.000,339,11099920,-795,0,1764933557,13270.093122779996,343.4286083400002,54124.33941696 2025-12-05,11:19:19.000,339,11099960,-795,0,1764933558,13270.133540639996,343.5131978999998,54124.304481360006 2025-12-05,11:19:20.000,339,11099968,-795,0,1764933559,13270.140276949991,343.48500138000236,54124.25557152001 2025-12-05,11:19:21.000,339,11099925,-795,0,1764933560,13270.140276949991,343.5554926800032,54123.91320264 2025-12-05,11:19:22.000,339,11099945,-795,0,1764933561,13270.072913849996,343.5554926800032,54123.74551176 2025-12-05,11:19:23.000,339,11099877,-795,0,1764933562,13270.093122779996,343.56959094000194,54123.759486 2025-12-05,11:19:24.000,339,11099945,-795,0,1764933563,13270.1065954,343.63303311000345,54124.19268744 2025-12-05,11:19:25.000,339,11099947,-795,0,1764933564,13270.09985908999,343.6753278899996,54124.12980336001 2025-12-05,11:19:26.000,339,11099940,-795,0,1764933565,13270.093122779996,343.71762267000304,54124.20666168001 2025-12-05,11:19:27.000,339,11099914,-795,0,1764933566,13269.96513289,343.68237701999897,54123.801408720006 2025-12-05,11:19:28.000,339,11099916,-795,0,1764933567,13270.012287059995,343.81631049000134,54123.98307384 2025-12-05,11:19:29.000,339,11099957,-795,0,1764933568,13270.02575968,343.8445070099988,54123.69660192 2025-12-05,11:19:30.000,339,11099929,-795,0,1764933569,13270.01902336999,343.9009000500009,54123.759486 2025-12-05,11:19:31.000,339,11099975,-795,0,1764933570,13270.032495989995,343.9572930900031,54123.759486 2025-12-05,11:19:32.000,339,11099941,-795,0,1764933571,13269.98534182,343.9854896100005,54123.934164 2025-12-05,11:19:33.000,339,11099902,-795,0,1764933572,13270.012287059995,344.02778439000394,54123.8642928 2025-12-05,11:19:34.000,339,11099942,-795,0,1764933573,13270.180694809991,344.0912265599982,54124.03198368 2025-12-05,11:19:35.000,339,11099934,-795,0,1764933574,13270.200903739991,344.1546687299997,54124.04595792 2025-12-05,11:19:36.000,339,11099931,-795,0,1764933575,13270.180694809991,344.14057047000097,54123.78743448 2025-12-05,11:19:37.000,339,11099930,-795,0,1764933576,13270.12680433,344.1194230800029,54123.20051640001 2025-12-05,11:19:38.000,339,11099947,-795,0,1764933577,13270.268266840001,344.2040126400025,54123.43109136 2025-12-05,11:19:39.000,339,11099968,-795,0,1764933578,13270.281739459992,344.22516003000055,54123.54288528 2025-12-05,11:19:40.000,339,11099957,-795,0,1764933579,13270.402993039992,344.2956513300014,54123.89224128001 2025-12-05,11:19:41.000,339,11099908,-795,0,1764933580,13270.537719239997,344.35204437000357,54123.90621552 2025-12-05,11:19:42.000,339,11099916,-795,0,1764933581,13270.537719239997,344.4013882799991,54123.829357200004 2025-12-05,11:19:43.000,339,11099941,-795,0,1764933582,13270.591609720002,344.42253567000444,54123.72455040001 2025-12-05,11:19:44.000,339,11099900,-795,0,1764933583,13270.685918059993,344.4648304500006,54123.76647312 2025-12-05,11:19:45.000,339,11099930,-795,0,1764933584,13270.706126989993,344.47187957999995,54123.445065600004 2025-12-05,11:19:46.000,339,11099946,-795,0,1764933585,13270.766753779993,344.493026969998,54123.43807848001 2025-12-05,11:19:47.000,339,11099894,-795,0,1764933586,13270.517510309997,344.35204437000357,54122.7812892 2025-12-05,11:19:48.000,339,11099957,-795,0,1764933587,13270.840853189999,344.58466566000425,54123.76647312 2025-12-05,11:19:49.000,339,11099939,-795,0,1764933588,13270.941897839999,344.6058130500023,54123.80839584 2025-12-05,11:19:50.000,339,11099920,-795,0,1764933589,13270.948634149994,344.66925522000383,54123.79442160001 2025-12-05,11:19:51.000,339,11099910,-795,0,1764933590,13270.962106769999,344.6622060900045,54123.682627680006 2025-12-05,11:19:52.000,339,11099919,-795,0,1764933591,13270.962106769999,344.68335348000255,54123.57782088 2025-12-05,11:19:53.000,339,11099929,-795,0,1764933592,13271.00252463,344.69745174000127,54123.31231032 2025-12-05,11:19:54.000,339,11099932,-795,0,1764933593,13271.11704189999,344.78204130000086,54123.43807848001 2025-12-05,11:19:55.000,339,11099917,-795,0,1764933594,13271.09683296999,344.76794304000214,54123.50096256 2025-12-05,11:19:56.000,339,11099919,-795,0,1764933595,13271.090096659995,344.8243360800043,54123.58480800001 2025-12-05,11:19:57.000,339,11099966,-795,0,1764933596,13271.03620617999,344.8595817300011,54123.36122016 2025-12-05,11:19:58.000,339,11099962,-795,0,1764933597,13271.21808654999,344.95122042,54123.72455040001 2025-12-05,11:19:59.000,339,11099931,-795,0,1764933598,13271.26524072,344.99351520000346,54123.850318560006 2025-12-05,11:20:00.000,339,11099939,-795,0,1764933599,13271.29892226999,345.0358099799996,54123.74551176 2025-12-05,11:20:01.000,339,11099939,-795,0,1764933600,13271.332603819996,345.0569573699977,54123.35423304 2025-12-05,11:20:02.000,339,11099925,-795,0,1764933601,13271.352812749996,345.11335040999984,54123.26340048 2025-12-05,11:20:03.000,339,11099939,-795,0,1764933602,13271.3864943,345.14154693000455,54123.41711712001 2025-12-05,11:20:04.000,339,11099898,-795,0,1764933603,13271.521220499992,345.1485960600039,54123.6197436 2025-12-05,11:20:05.000,339,11099978,-795,0,1764933604,13271.501011569992,345.16269432000263,54123.5498724 2025-12-05,11:20:06.000,339,11099975,-755,0,1764933605,13271.730046110002,345.19089084000007,54123.62673072001 2025-12-05,11:20:07.000,339,11099947,-795,0,1764933606,13271.521220499992,345.14154693000455,54123.326284560004 2025-12-05,11:20:08.000,339,11099942,-795,0,1764933607,13271.783936589993,345.11335040999984,54123.396155760005 2025-12-05,11:20:09.000,339,11099924,-795,0,1764933608,13271.898453859998,345.01466259000154,54122.990902800004 2025-12-05,11:20:10.000,339,11099953,-795,0,1764933609,13272.060125299999,345.0640065000043,54123.29134896001 2025-12-05,11:20:11.000,339,11099949,-795,0,1764933610,13272.208324119994,345.04990823999833,54123.445065600004 2025-12-05,11:20:12.000,339,11099971,-795,0,1764933611,13272.22179674,345.0358099799996,54123.45205272 2025-12-05,11:20:13.000,339,11099927,-795,0,1764933612,13272.37673186999,345.01466259000154,54123.54288528 2025-12-05,11:20:14.000,339,11099973,-795,0,1764933613,13272.48451283,344.9723678099981,54123.47301408 2025-12-05,11:20:15.000,339,11099891,-795,0,1764933614,13272.639447959991,344.9864660700041,54123.67564056001 2025-12-05,11:20:16.000,339,11099867,-795,0,1764933615,13272.646184270001,344.99351520000346,54123.60576936001 2025-12-05,11:20:17.000,339,11099929,-795,0,1764933616,13272.60576641,344.96531867999875,54122.99788992 2025-12-05,11:20:18.000,339,11099958,-795,0,1764933617,13272.767437850001,344.9864660700041,54123.109683840004 2025-12-05,11:20:19.000,339,11099940,-795,0,1764933618,13272.895427739997,344.95122042,54123.36820728001 2025-12-05,11:20:20.000,339,11099954,-795,0,1764933619,13273.009945010002,345.0076134600022,54123.661666320004 2025-12-05,11:20:21.000,339,11099994,-795,0,1764933620,13273.104253349993,345.0076134600022,54123.780447360004 2025-12-05,11:20:22.000,339,11099923,-795,0,1764933621,13273.016681319998,345.02876085000025,54123.57083376 2025-12-05,11:20:23.000,339,11099924,-795,0,1764933622,13273.124462279993,345.0076134600022,54123.64769208 2025-12-05,11:20:24.000,339,11099854,-795,0,1764933623,13273.137934899998,345.0005643300028,54123.66865344 2025-12-05,11:20:25.000,339,11099887,-795,0,1764933624,13273.225506929994,345.0076134600022,54123.493975440004 2025-12-05,11:20:26.000,339,11099890,-795,0,1764933625,13273.137934899998,345.0005643300028,54123.466026960006 2025-12-05,11:20:27.000,339,11099943,-795,0,1764933626,13273.090780729988,345.01466259000154,54123.57083376 2025-12-05,11:20:28.000,339,11099971,-795,0,1764933627,13273.104253349993,345.0640065000043,54123.71756328 2025-12-05,11:20:29.000,339,11099937,-795,0,1764933628,13273.232243239989,345.09220302000176,54123.969099600006 2025-12-05,11:20:30.000,339,11099950,-795,0,1764933629,13273.225506929994,345.09220302000176,54124.02499656 2025-12-05,11:20:31.000,339,11099904,-795,0,1764933630,13273.185089069993,345.0992521500011,54123.99006096001 2025-12-05,11:20:32.000,339,11099922,-795,0,1764933631,13273.124462279993,345.1063012800005,54123.79442160001 2025-12-05,11:20:33.000,339,11099889,-795,0,1764933632,13273.171616449989,345.04990823999833,54123.65467920001 2025-12-05,11:20:34.000,339,11099919,-795,0,1764933633,13273.185089069993,345.07810476000304,54123.71057616 2025-12-05,11:20:35.000,339,11099995,-795,0,1764933634,13273.218770619998,345.1203995399992,54124.0040352 2025-12-05,11:20:36.000,339,11099916,-795,0,1764933635,13273.036890249998,345.0005643300028,54123.759486 2025-12-05,11:20:37.000,339,11099945,-795,0,1764933636,13272.861746189992,344.8102378199983,54123.1655808 2025-12-05,11:20:38.000,339,11099939,-795,0,1764933637,13273.245715859994,345.19089084000007,54124.0739064 2025-12-05,11:20:39.000,339,11099958,-795,0,1764933638,13273.340024199999,345.24023475000286,54124.22063592 2025-12-05,11:20:40.000,339,11099816,-795,0,1764933639,13273.225506929994,345.24023475000286,54124.1437776 2025-12-05,11:20:41.000,339,11099999,-795,0,1764933640,13273.299606339999,345.2684312700003,54123.90621552 2025-12-05,11:20:42.000,339,11099918,-795,0,1764933641,13273.144671209993,345.27548039999965,54123.6896148 2025-12-05,11:20:43.000,339,11099945,-795,0,1764933642,13273.178352759998,345.29662778999773,54124.05294504 2025-12-05,11:20:44.000,339,11099942,-795,0,1764933643,13273.252452169989,345.3107260500037,54124.22762304001 2025-12-05,11:20:45.000,339,11099944,-795,0,1764933644,13273.286133719994,345.29662778999773,54124.3184556 2025-12-05,11:20:46.000,339,11099936,-795,0,1764933645,13273.232243239989,345.30367692000436,54124.26954576 2025-12-05,11:20:47.000,339,11099908,-795,0,1764933646,13273.090780729988,345.22613649000414,54123.83634432 2025-12-05,11:20:48.000,339,11099874,-795,0,1764933647,13273.171616449989,345.30367692000436,54124.03897080001 2025-12-05,11:20:49.000,339,11099878,-795,0,1764933648,13273.185089069993,345.2049890999988,54123.8642928 2025-12-05,11:20:50.000,339,11099916,-795,0,1764933649,13273.171616449989,345.2331856200035,54123.87826704 2025-12-05,11:20:51.000,339,11099952,-795,0,1764933650,13273.171616449989,345.2543330100016,54124.24159728 2025-12-05,11:20:52.000,339,11099914,-795,0,1764933651,13273.137934899998,345.26138214000093,54124.136790480006 2025-12-05,11:20:53.000,339,11099949,-795,0,1764933652,13273.164880139993,345.24023475000286,54124.17871320001 2025-12-05,11:20:54.000,339,11099940,-795,0,1764933653,13273.164880139993,345.2543330100016,54124.15076472 2025-12-05,11:20:55.000,339,11099941,-795,0,1764933654,13273.232243239989,345.24023475000286,54124.3184556 2025-12-05,11:20:56.000,339,11099898,-795,0,1764933655,13273.185089069993,345.2543330100016,54124.15076472 2025-12-05,11:20:57.000,339,11100018,-795,0,1764933656,13273.057099179998,345.0992521500011,54123.396155760005 2025-12-05,11:20:58.000,339,11099883,-795,0,1764933657,13273.245715859994,345.1979399699994,54123.731537520005 2025-12-05,11:20:59.000,339,11099906,-795,0,1764933658,13273.245715859994,345.2190873600048,54123.997048080004 2025-12-05,11:21:00.000,339,11099950,-795,0,1764933659,13273.245715859994,345.16269432000263,54124.115829120004 2025-12-05,11:21:01.000,339,11099917,-795,0,1764933660,13273.45454146999,345.2049890999988,54124.29050712 2025-12-05,11:21:02.000,339,11099938,-795,0,1764933661,13273.5421135,345.15564519000327,54124.32544272001 2025-12-05,11:21:03.000,339,11099947,-795,0,1764933662,13273.569058739995,345.14154693000455,54124.2136488 2025-12-05,11:21:04.000,339,11099860,-795,0,1764933663,13273.65663076999,345.1203995399992,54124.1437776 2025-12-05,11:21:05.000,339,11099927,-795,0,1764933664,13273.76441173,345.11335040999984,54123.95512536 2025-12-05,11:21:06.000,339,11099931,-795,0,1764933665,13273.78462066,345.09220302000176,54124.0040352 2025-12-05,11:21:07.000,339,11099939,-795,0,1764933666,13273.730730179996,345.0076134600022,54124.018009440006 2025-12-05,11:21:08.000,339,11099908,-795,0,1764933667,13273.777884349991,345.0640065000043,54123.997048080004 2025-12-05,11:21:09.000,339,11099942,-795,0,1764933668,13273.939555789992,345.12744866999856,54124.31146848 2025-12-05,11:21:10.000,339,11099921,-795,0,1764933669,13274.006918890002,345.0569573699977,54124.451210880005 2025-12-05,11:21:11.000,339,11099917,-795,0,1764933670,13274.094490919997,345.0217117200009,54124.36037832 2025-12-05,11:21:12.000,339,11099881,-795,0,1764933671,13274.081018299992,345.0005643300028,54124.22063592 2025-12-05,11:21:13.000,339,11099918,-795,0,1764933672,13274.107963540002,344.95122042,54123.934164 2025-12-05,11:21:14.000,339,11099919,-795,0,1764933673,13274.175326639997,344.93007303000195,54123.85730568 2025-12-05,11:21:15.000,339,11099929,-795,0,1764933674,13274.215744499998,344.9723678099981,54124.36736544 2025-12-05,11:21:16.000,339,11099901,-795,0,1764933675,13274.195535569997,344.93007303000195,54124.2136488 2025-12-05,11:21:17.000,339,11099963,-795,0,1764933676,13274.141645089992,344.8877782499985,54123.948138240004 2025-12-05,11:21:18.000,339,11099925,-795,0,1764933677,13274.249426050003,344.9089256400039,54124.32544272001 2025-12-05,11:21:19.000,339,11099941,-795,0,1764933678,13274.343734389993,344.9089256400039,54124.3883268 2025-12-05,11:21:20.000,339,11099872,-795,0,1764933679,13274.262898669993,344.95122042,54124.02499656 2025-12-05,11:21:21.000,339,11099930,-795,0,1764933680,13274.350470699988,344.91597477000323,54124.04595792 2025-12-05,11:21:22.000,339,11099960,-795,0,1764933681,13274.283107599993,344.8948273799979,54123.94115112001 2025-12-05,11:21:23.000,339,11099967,-795,0,1764933682,13274.343734389993,344.9371221600013,54124.22063592 2025-12-05,11:21:24.000,339,11099933,-795,0,1764933683,13274.397624869998,344.96531867999875,54124.37435256001 2025-12-05,11:21:25.000,339,11099955,-795,0,1764933684,13274.404361179993,344.9723678099981,54124.3184556 2025-12-05,11:21:26.000,339,11099907,-795,0,1764933685,13274.404361179993,345.0076134600022,54124.26954576 2025-12-05,11:21:27.000,339,11099912,-795,0,1764933686,13274.269634980003,344.91597477000323,54123.997048080004 2025-12-05,11:21:28.000,339,11099941,-795,0,1764933687,13274.390888559989,344.9723678099981,54124.10185488 2025-12-05,11:21:29.000,339,11099940,-795,0,1764933688,13274.390888559989,344.95122042,54123.92717688 2025-12-05,11:21:30.000,339,11099926,-795,0,1764933689,13274.370679629988,344.9864660700041,54123.92018976001 2025-12-05,11:21:31.000,339,11099898,-795,0,1764933690,13274.424570109994,344.95122042,54124.26954576 2025-12-05,11:21:32.000,339,11099960,-795,0,1764933691,13274.498669519999,345.0005643300028,54124.472172240006 2025-12-05,11:21:33.000,339,11099906,-795,0,1764933692,13274.518878449999,345.02876085000025,54124.50710784 2025-12-05,11:21:34.000,339,11099952,-795,0,1764933693,13274.404361179993,344.9723678099981,54124.353391200006 2025-12-05,11:21:35.000,339,11099926,-795,0,1764933694,13274.532351069989,344.97941694000474,54124.43024952 2025-12-05,11:21:36.000,339,11099961,-795,0,1764933695,13274.464987969994,344.9089256400039,54124.0739064 2025-12-05,11:21:37.000,339,11099977,-795,0,1764933696,13274.350470699988,344.8243360800043,54123.75249888001 2025-12-05,11:21:38.000,339,11099897,-795,0,1764933697,13274.411097489989,344.81728694999765,54123.94115112001 2025-12-05,11:21:39.000,339,11099970,-795,0,1764933698,13274.431306419989,344.838434340003,54124.33941696 2025-12-05,11:21:40.000,339,11099915,-795,0,1764933699,13274.438042729998,344.7961395599996,54124.44422376001 2025-12-05,11:21:41.000,339,11099931,-795,0,1764933700,13274.384152249993,344.7608939100028,54124.50710784 2025-12-05,11:21:42.000,339,11099952,-795,0,1764933701,13274.323525459993,344.71859912999935,54124.38133968 2025-12-05,11:21:43.000,339,11099971,-795,0,1764933702,13274.310052839988,344.70450087000063,54124.25557152001 2025-12-05,11:21:44.000,339,11099926,-795,0,1764933703,13274.242689739993,344.6622060900045,54124.018009440006 2025-12-05,11:21:45.000,339,11099952,-795,0,1764933704,13274.202271879993,344.6481078299985,54124.01102232001 2025-12-05,11:21:46.000,339,11099928,-795,0,1764933705,13274.121436159992,344.65515695999784,54123.97608672 2025-12-05,11:21:47.000,339,11099976,-795,0,1764933706,13273.959764719992,344.68335348000255,54124.02499656 2025-12-05,11:21:48.000,339,11099952,-795,0,1764933707,13273.905874240001,344.6622060900045,54124.19268744 2025-12-05,11:21:49.000,339,11099914,-795,0,1764933708,13273.932819479996,344.6622060900045,54124.32544272001 2025-12-05,11:21:50.000,339,11099942,-795,0,1764933709,13273.865456380001,344.7256482599987,54124.33941696 2025-12-05,11:21:51.000,339,11099942,-795,0,1764933710,13273.84524745,344.78204130000086,54124.29050712 2025-12-05,11:21:52.000,339,11099928,-795,0,1764933711,13273.7442028,344.7538447800034,54123.934164 2025-12-05,11:21:53.000,339,11099939,-795,0,1764933712,13273.7442028,344.7890904300002,54123.76647312 2025-12-05,11:21:54.000,339,11099903,-795,0,1764933713,13273.690312319995,344.838434340003,54123.801408720006 2025-12-05,11:21:55.000,339,11099957,-795,0,1764933714,13273.771148039996,344.91597477000323,54124.20666168001 2025-12-05,11:21:56.000,339,11099905,-795,0,1764933715,13273.771148039996,344.9371221600013,54124.22762304001 2025-12-05,11:21:57.000,339,11099901,-795,0,1764933716,13273.63642183999,344.93007303000195,54123.85730568 2025-12-05,11:21:58.000,339,11099905,-795,0,1764933717,13273.80482959,345.0076134600022,54124.15775184001 2025-12-05,11:21:59.000,339,11099957,-795,0,1764933718,13273.919346859991,345.02876085000025,54124.26255864 2025-12-05,11:22:00.000,339,11099935,-795,0,1764933719,13273.939555789992,345.0358099799996,54123.899228400005 2025-12-05,11:22:01.000,339,11099932,-795,0,1764933720,13273.905874240001,345.09220302000176,54123.661666320004 2025-12-05,11:22:02.000,339,11099947,-795,0,1764933721,13273.899137929991,345.12744866999856,54123.73852464 2025-12-05,11:22:03.000,339,11099956,-795,0,1764933722,13273.966501030001,345.16269432000263,54123.92018976001 2025-12-05,11:22:04.000,339,11099946,-795,0,1764933723,13273.878928999991,345.15564519000327,54123.92018976001 2025-12-05,11:22:05.000,339,11099932,-795,0,1764933724,13274.027127820002,345.1838417100007,54124.185700320006 2025-12-05,11:22:06.000,339,11099892,-795,0,1764933725,13274.033864129997,345.19089084000007,54124.19268744 2025-12-05,11:22:07.000,339,11099924,-795,0,1764933726,13273.946292100001,345.15564519000327,54123.850318560006 2025-12-05,11:22:08.000,339,11099900,-795,0,1764933727,13273.993446269997,345.1838417100007,54123.67564056001 2025-12-05,11:22:09.000,339,11099911,-795,0,1764933728,13273.986709960001,345.15564519000327,54123.466026960006 2025-12-05,11:22:10.000,339,11099961,-795,0,1764933729,13273.946292100001,345.2331856200035,54123.57782088 2025-12-05,11:22:11.000,339,11099930,-795,0,1764933730,13274.121436159992,345.3107260500037,54124.12980336001 2025-12-05,11:22:12.000,339,11099912,-795,0,1764933731,13274.155117709997,345.3459717000005,54124.09486776 2025-12-05,11:22:13.000,339,11099956,-795,0,1764933732,13274.222480809993,345.40236474000267,54124.15775184001 2025-12-05,11:22:14.000,339,11099900,-795,0,1764933733,13274.310052839988,345.3953156100033,54124.29749424001 2025-12-05,11:22:15.000,339,11099936,-795,0,1764933734,13274.350470699988,345.4446595199988,54124.283520000005 2025-12-05,11:22:16.000,339,11099952,-715,0,1764933735,13274.370679629988,345.47285604000353,54123.89224128001 2025-12-05,11:22:17.000,339,11099864,-795,0,1764933736,13274.283107599993,345.42351213000074,54123.59179512 2025-12-05,11:22:18.000,339,11099891,-795,0,1764933737,13274.330261769988,345.48695430000225,54123.682627680006 2025-12-05,11:22:19.000,339,11099954,-795,0,1764933738,13274.404361179993,345.60678950999863,54124.05993216001 2025-12-05,11:22:20.000,339,11099925,-795,0,1764933739,13274.485196899994,345.6420351600027,54124.15775184001 2025-12-05,11:22:21.000,339,11099917,-795,0,1764933740,13274.626659409994,345.68432993999886,54124.353391200006 2025-12-05,11:22:22.000,339,11099919,-755,0,1764933741,13274.61318678999,345.6913790699982,54124.46518512001 2025-12-05,11:22:23.000,339,11099960,-795,0,1764933742,13274.70075882,345.7054773300042,54124.472172240006 2025-12-05,11:22:24.000,339,11099917,-795,0,1764933743,13274.66034096,345.7125264600036,54123.934164 2025-12-05,11:22:25.000,339,11099908,-795,0,1764933744,13274.67381357999,345.7125264600036,54124.09486776 2025-12-05,11:22:26.000,339,11099932,-795,0,1764933745,13274.69402250999,345.7618703699991,54124.25557152001 2025-12-05,11:22:27.000,339,11099979,-795,0,1764933746,13274.65360464999,345.7759686299978,54124.26954576 2025-12-05,11:22:28.000,339,11099872,-795,0,1764933747,13274.667077269994,345.7759686299978,54124.24159728 2025-12-05,11:22:29.000,339,11099918,-795,0,1764933748,13274.75464929999,345.78301776000444,54124.57697904 2025-12-05,11:22:30.000,339,11099959,-795,0,1764933749,13274.747912989995,345.8112142800019,54124.61191464001 2025-12-05,11:22:31.000,339,11099906,-795,0,1764933750,13274.747912989995,345.8253125400006,54124.61191464001 2025-12-05,11:22:32.000,339,11099917,-795,0,1764933751,13274.727704059995,345.79711602000316,54124.185700320006 2025-12-05,11:22:33.000,339,11099913,-795,0,1764933752,13274.727704059995,345.8112142800019,54124.27653288001 2025-12-05,11:22:34.000,339,11099995,-795,0,1764933753,13274.68054989,345.81826341000124,54124.51409496001 2025-12-05,11:22:35.000,339,11099929,-795,0,1764933754,13274.66034096,345.85350905999803,54124.667811600004 2025-12-05,11:22:36.000,339,11099923,-795,0,1764933755,13274.59297785999,345.85350905999803,54124.5979404 2025-12-05,11:22:37.000,339,11099938,-795,0,1764933756,13274.55255999999,345.8041651500025,54124.51409496001 2025-12-05,11:22:38.000,339,11099922,-795,0,1764933757,13274.498669519999,345.8394107999993,54124.5979404 2025-12-05,11:22:39.000,339,11099978,-795,0,1764933758,13274.505405829994,345.8464599299987,54124.8424896 2025-12-05,11:22:40.000,339,11099933,-795,0,1764933759,13274.444779039994,345.8112142800019,54124.48614648 2025-12-05,11:22:41.000,339,11099946,-795,0,1764933760,13274.363943319993,345.85350905999803,54124.521082080006 2025-12-05,11:22:42.000,339,11099909,-795,0,1764933761,13274.296580219998,345.88170558000274,54124.737682800005 2025-12-05,11:22:43.000,339,11099944,-795,0,1764933762,13274.222480809993,345.88170558000274,54124.786592640005 2025-12-05,11:22:44.000,339,11099936,-795,0,1764933763,13274.202271879993,345.9240003599989,54124.75165704 2025-12-05,11:22:45.000,339,11099918,-795,0,1764933764,13274.222480809993,345.9099021000002,54124.94729640001 2025-12-05,11:22:46.000,339,11100026,-795,0,1764933765,13274.195535569997,345.95924601000297,54124.91934792 2025-12-05,11:22:47.000,339,11099950,-795,0,1764933766,13273.993446269997,345.8746564500034,54124.37435256001 2025-12-05,11:22:48.000,339,11099951,-795,0,1764933767,13274.081018299992,345.9521968800036,54124.500120720004 2025-12-05,11:22:49.000,339,11099892,-795,0,1764933768,13274.101227229992,345.9733442700017,54124.472172240006 2025-12-05,11:22:50.000,339,11099940,-795,0,1764933769,13274.155117709997,346.0367864400032,54124.87043808 2025-12-05,11:22:51.000,339,11099909,-795,0,1764933770,13274.202271879993,346.0508847000019,54124.86345096 2025-12-05,11:22:52.000,339,11099927,-795,0,1764933771,13274.168590330002,346.1002286100047,54124.807554000006 2025-12-05,11:22:53.000,339,11099963,-795,0,1764933772,13274.222480809993,346.1495725200002,54124.856463840006 2025-12-05,11:22:54.000,339,11099964,-795,0,1764933773,13274.350470699988,346.16367077999894,54124.99620624001 2025-12-05,11:22:55.000,339,11099904,-795,0,1764933774,13274.343734389993,346.1495725200002,54124.88441232 2025-12-05,11:22:56.000,339,11099942,-795,0,1764933775,13274.343734389993,346.1566216499996,54124.61191464001 2025-12-05,11:22:57.000,339,11099922,-795,0,1764933776,13274.256162359998,346.1566216499996,54124.27653288001 2025-12-05,11:22:58.000,339,11099890,-795,0,1764933777,13274.336998079998,346.22711295000045,54124.87043808 2025-12-05,11:22:59.000,339,11099940,-795,0,1764933778,13274.438042729998,346.2553094699979,54124.982232 2025-12-05,11:23:00.000,339,11099915,-795,0,1764933779,13274.471724279989,346.2623586000045,54124.94030928 2025-12-05,11:23:01.000,339,11099953,-795,0,1764933780,13274.505405829994,346.2553094699979,54124.96127064 2025-12-05,11:23:02.000,339,11099920,-795,0,1764933781,13274.438042729998,346.29055512000195,54124.93332216 2025-12-05,11:23:03.000,339,11099962,-795,0,1764933782,13274.451515349989,346.2694077300039,54124.69576008 2025-12-05,11:23:04.000,339,11099897,-795,0,1764933783,13274.471724279989,346.2623586000045,54124.68178584001 2025-12-05,11:23:05.000,339,11099883,-795,0,1764933784,13274.411097489989,346.29055512000195,54124.7027472 2025-12-05,11:23:06.000,339,11099904,-795,0,1764933785,13274.424570109994,346.29055512000195,54125.10800016 2025-12-05,11:23:07.000,339,11099928,-795,0,1764933786,13274.249426050003,346.2623586000045,54124.92633504001 2025-12-05,11:23:08.000,339,11099979,-795,0,1764933787,13274.296580219998,346.2976042500013,54124.98921912 2025-12-05,11:23:09.000,339,11099903,-795,0,1764933788,13274.343734389993,346.2623586000045,54125.17787136 2025-12-05,11:23:10.000,339,11099886,-795,0,1764933789,13274.242689739993,346.2623586000045,54125.073064560005 2025-12-05,11:23:11.000,339,11099941,-795,0,1764933790,13274.175326639997,346.2976042500013,54124.73069568001 2025-12-05,11:23:12.000,339,11099936,-795,0,1764933791,13274.222480809993,346.29055512000195,54124.7726184 2025-12-05,11:23:13.000,339,11099919,-795,0,1764933792,13274.229217120002,346.2553094699979,54124.667811600004 2025-12-05,11:23:14.000,339,11099886,-795,0,1764933793,13274.249426050003,346.2553094699979,54125.05909032 2025-12-05,11:23:15.000,339,11099964,-795,0,1764933794,13274.296580219998,346.31170251000003,54125.15691 2025-12-05,11:23:16.000,339,11099922,-795,0,1764933795,13274.296580219998,346.27645686000324,54125.14293576001 2025-12-05,11:23:17.000,339,11099972,-795,0,1764933796,13274.235953429998,346.22711295000045,54124.905373680005 2025-12-05,11:23:18.000,339,11099953,-795,0,1764933797,13274.417833799998,346.2341620799998,54125.26171680001 2025-12-05,11:23:19.000,339,11099922,-795,0,1764933798,13274.424570109994,346.29055512000195,54124.96127064 2025-12-05,11:23:20.000,339,11099955,-795,0,1764933799,13274.505405829994,346.2553094699979,54124.975244880006 2025-12-05,11:23:21.000,339,11099950,-795,0,1764933800,13274.55255999999,346.2623586000045,54124.975244880006 2025-12-05,11:23:22.000,339,11099941,-795,0,1764933801,13274.57276892999,346.3046533800007,54125.3665236 2025-12-05,11:23:23.000,339,11099936,-795,0,1764933802,13274.646868339994,346.3046533800007,54125.35254936001 2025-12-05,11:23:24.000,339,11099934,-795,0,1764933803,13274.606450479994,346.31170251000003,54125.240755440005 2025-12-05,11:23:25.000,339,11099961,-795,0,1764933804,13274.70075882,346.3328498999981,54125.33158800001 2025-12-05,11:23:26.000,339,11099957,-795,0,1764933805,13274.768121919995,346.3328498999981,54125.27569104 2025-12-05,11:23:27.000,339,11099804,-795,0,1764933806,13274.687286199995,346.2835059900026,54124.807554000006 2025-12-05,11:23:28.000,339,11099887,-795,0,1764933807,13274.80180347,346.32580076999875,54125.170884240004 2025-12-05,11:23:29.000,339,11099849,-795,0,1764933808,13274.87590287999,346.31170251000003,54125.15691 2025-12-05,11:23:30.000,339,11099943,-795,0,1764933809,13274.86243026,346.3680955500022,54125.53421448 2025-12-05,11:23:31.000,339,11099939,-795,0,1764933810,13274.86243026,346.35399729000346,54125.65299552 2025-12-05,11:23:32.000,339,11099955,-795,0,1764933811,13274.869166569995,346.38924294000026,54125.58312432 2025-12-05,11:23:33.000,339,11099962,-795,0,1764933812,13274.85569394999,346.35399729000346,54125.680944 2025-12-05,11:23:34.000,339,11099964,-795,0,1764933813,13274.90284812,346.3680955500022,54125.680944 2025-12-05,11:23:35.000,339,11099936,-795,0,1764933814,13274.889375499995,346.3469481600041,54125.58312432 2025-12-05,11:23:36.000,339,11099887,-795,0,1764933815,13274.8220124,346.41039032999834,54125.48530464 2025-12-05,11:23:37.000,339,11099959,-795,0,1764933816,13274.73444036999,346.33989903000474,54125.2267812 2025-12-05,11:23:38.000,339,11099917,-795,0,1764933817,13274.79506715999,346.42448859000433,54125.71587960001 2025-12-05,11:23:39.000,339,11099901,-795,0,1764933818,13274.76138561,346.4315377200037,54125.70889248 2025-12-05,11:23:40.000,339,11099968,-795,0,1764933819,13274.78159454,346.50202902000456,54125.93946744 2025-12-05,11:23:41.000,339,11099923,-795,0,1764933820,13274.768121919995,346.4667833700005,54125.98139016001 2025-12-05,11:23:42.000,339,11099930,-795,0,1764933821,13274.74117668,346.50202902000456,54125.90453184001 2025-12-05,11:23:43.000,339,11099959,-795,0,1764933822,13274.76138561,346.47383249999984,54125.56216296 2025-12-05,11:23:44.000,339,11099862,-795,0,1764933823,13274.69402250999,346.48793075999856,54125.625047040005 2025-12-05,11:23:45.000,339,11099884,-795,0,1764933824,13274.687286199995,346.4597342400011,54125.59011144 2025-12-05,11:23:46.000,339,11099958,-795,0,1764933825,13274.687286199995,346.5654711899988,54126.009338640004 2025-12-05,11:23:47.000,339,11099954,-795,0,1764933826,13274.61318678999,346.47383249999984,54125.58312432 2025-12-05,11:23:48.000,339,11099983,-795,0,1764933827,13274.512142139989,346.52317641000263,54125.68793112001 2025-12-05,11:23:49.000,339,11099917,-795,0,1764933828,13274.73444036999,346.530225540002,54126.05126136001 2025-12-05,11:23:50.000,339,11099931,-795,0,1764933829,13274.79506715999,346.52317641000263,54126.12113256001 2025-12-05,11:23:51.000,339,11099912,-795,0,1764933830,13274.78159454,346.52317641000263,54125.81369928001 2025-12-05,11:23:52.000,339,11099879,-795,0,1764933831,13274.75464929999,346.60071684000286,54125.61805992001 2025-12-05,11:23:53.000,339,11099872,-795,0,1764933832,13274.707495129995,346.47383249999984,54125.38049784001 2025-12-05,11:23:54.000,339,11099971,-795,0,1764933833,13274.828748709995,346.5795694500048,54126.04427424 2025-12-05,11:23:55.000,339,11099919,-795,0,1764933834,13274.92305705,346.5795694500048,54126.0652356 2025-12-05,11:23:56.000,339,11099951,-795,0,1764933835,13274.828748709995,346.5795694500048,54125.97440304001 2025-12-05,11:23:57.000,339,11099938,-795,0,1764933836,13274.73444036999,346.57252031999815,54125.76478944001 2025-12-05,11:23:58.000,339,11099954,-795,0,1764933837,13274.909584429995,346.57252031999815,54126.07222272001 2025-12-05,11:23:59.000,339,11099926,-795,0,1764933838,13274.95673859999,346.52317641000263,54125.862609120006 2025-12-05,11:24:00.000,339,11099898,-795,0,1764933839,13274.93652966999,346.57252031999815,54125.83466064001 2025-12-05,11:24:01.000,339,11099955,-795,0,1764933840,13274.83548501999,346.5161272800033,54125.56216296 2025-12-05,11:24:02.000,339,11099941,-795,0,1764933841,13274.889375499995,346.55842205999943,54126.009338640004 2025-12-05,11:24:03.000,339,11099965,-795,0,1764933842,13274.83548501999,346.47383249999984,54125.98139016001 2025-12-05,11:24:04.000,339,11099923,-795,0,1764933843,13274.94326598,346.50202902000456,54126.15606816 2025-12-05,11:24:05.000,339,11099947,-795,0,1764933844,13274.95673859999,346.4808816299992,54126.23991360001 2025-12-05,11:24:06.000,339,11099945,-795,0,1764933845,13274.95673859999,346.4808816299992,54126.204978 2025-12-05,11:24:07.000,339,11099932,-795,0,1764933846,13274.869166569995,346.3962920699996,54125.625047040005 2025-12-05,11:24:08.000,339,11099864,-795,0,1764933847,13274.92305705,346.4456359800024,54125.72985384 2025-12-05,11:24:09.000,339,11099871,-795,0,1764933848,13274.929793359996,346.403341199999,54125.862609120006 2025-12-05,11:24:10.000,339,11099920,-795,0,1764933849,13274.98368384,346.50202902000456,54126.25388784 2025-12-05,11:24:11.000,339,11099914,-795,0,1764933850,13274.93652966999,346.47383249999984,54126.19100376001 2025-12-05,11:24:12.000,339,11099955,-795,0,1764933851,13274.85569394999,346.50202902000456,54125.96741592 2025-12-05,11:24:13.000,339,11099921,-795,0,1764933852,13274.970211219996,346.52317641000263,54126.05824848 2025-12-05,11:24:14.000,339,11099941,-795,0,1764933853,13275.077992179991,346.5654711899988,54126.22593936 2025-12-05,11:24:15.000,339,11099941,-795,0,1764933854,13275.185773140001,346.48793075999856,54126.05126136001 2025-12-05,11:24:16.000,339,11099916,-795,0,1764933855,13275.111673729996,346.5443238000007,54125.84863488 2025-12-05,11:24:17.000,339,11099977,-795,0,1764933856,13275.071255869996,346.50202902000456,54125.85562200001 2025-12-05,11:24:18.000,339,11099962,-795,0,1764933857,13275.212718379997,346.6148151000016,54126.18401664 2025-12-05,11:24:19.000,339,11099938,-795,0,1764933858,13275.266608860002,346.57252031999815,54126.26786208001 2025-12-05,11:24:20.000,339,11099937,-795,0,1764933859,13275.387862440002,346.6923555300018,54126.44254008 2025-12-05,11:24:21.000,339,11099945,-795,0,1764933860,13275.502379709993,346.65710987999773,54126.47747568001 2025-12-05,11:24:22.000,339,11099903,-795,0,1764933861,13275.448489230002,346.6500607499984,54126.25388784 2025-12-05,11:24:23.000,339,11099923,-795,0,1764933862,13275.563006499993,346.65710987999773,54126.01632576 2025-12-05,11:24:24.000,339,11099882,-795,0,1764933863,13275.556270189998,346.68530640000245,54126.030300000006 2025-12-05,11:24:25.000,339,11099897,-795,0,1764933864,13275.563006499993,346.5795694500048,54126.02331288001 2025-12-05,11:24:26.000,339,11099923,-795,0,1764933865,13275.603424359993,346.62186423000094,54126.38664312001 2025-12-05,11:24:27.000,339,11099972,-795,0,1764933866,13275.488907090003,346.6077659700022,54126.009338640004 2025-12-05,11:24:28.000,339,11099942,-795,0,1764933867,13275.690996389989,346.6782572700031,54126.47048856 2025-12-05,11:24:29.000,339,11099910,-795,0,1764933868,13275.77183210999,346.5936677100035,54126.67311504001 2025-12-05,11:24:30.000,339,11099940,-795,0,1764933869,13275.778568419999,346.6148151000016,54126.680102160004 2025-12-05,11:24:31.000,339,11099976,-795,0,1764933870,13275.778568419999,346.55842205999943,54126.379656 2025-12-05,11:24:32.000,339,11099877,-795,0,1764933871,13275.724677939994,346.5654711899988,54126.21196512 2025-12-05,11:24:33.000,339,11099886,-795,0,1764933872,13275.818986279999,346.55137293000007,54126.47747568001 2025-12-05,11:24:34.000,339,11099950,-795,0,1764933873,13275.818986279999,346.53727467000135,54126.63817944 2025-12-05,11:24:35.000,339,11099920,-795,0,1764933874,13275.83245889999,346.47383249999984,54126.66612792 2025-12-05,11:24:36.000,339,11099908,-795,0,1764933875,13275.87287675999,346.4667833700005,54126.60324384001 2025-12-05,11:24:37.000,339,11099967,-795,0,1764933876,13275.785304729994,346.4315377200037,54126.42157872 2025-12-05,11:24:38.000,339,11099989,-795,0,1764933877,13275.87287675999,346.3821938100009,54126.40061736 2025-12-05,11:24:39.000,339,11099945,-795,0,1764933878,13275.99413033999,346.3680955500022,54126.47048856 2025-12-05,11:24:40.000,339,11099917,-795,0,1764933879,13275.96044879,346.35399729000346,54126.37266888 2025-12-05,11:24:41.000,339,11099987,-795,0,1764933880,13276.027811889995,346.3469481600041,54126.70805064 2025-12-05,11:24:42.000,339,11099976,-795,0,1764933881,13276.03454819999,346.3187516399994,54126.55433400001 2025-12-05,11:24:43.000,339,11099995,-795,0,1764933882,13275.94023986,346.3046533800007,54126.62420520001 2025-12-05,11:24:44.000,339,11099930,-795,0,1764933883,13275.886349379994,346.29055512000195,54126.631192320005 2025-12-05,11:24:45.000,339,11099908,-795,0,1764933884,13275.96044879,346.27645686000324,54126.60324384001 2025-12-05,11:24:46.000,339,11099947,-795,0,1764933885,13276.05475712999,346.2694077300039,54126.50542416001 2025-12-05,11:24:47.000,339,11099914,-795,0,1764933886,13275.91329461999,346.198916430003,54126.09318408 2025-12-05,11:24:48.000,339,11099901,-795,0,1764933887,13275.95371247999,346.22711295000045,54126.365681760006 2025-12-05,11:24:49.000,339,11099892,-795,0,1764933888,13276.04128451,346.22711295000045,54126.70805064 2025-12-05,11:24:50.000,339,11099990,-795,0,1764933889,13276.007602959995,346.24121120999916,54126.77093472001 2025-12-05,11:24:51.000,339,11099939,-795,0,1764933890,13276.04128451,346.16367077999894,54126.798883200005 2025-12-05,11:24:52.000,339,11099963,-795,0,1764933891,13276.007602959995,346.1707199099983,54126.64516656001 2025-12-05,11:24:53.000,339,11099929,-795,0,1764933892,13276.03454819999,346.1707199099983,54126.72202488001 2025-12-05,11:24:54.000,339,11099986,-795,0,1764933893,13276.15580177999,346.1566216499996,54126.56830824 2025-12-05,11:24:55.000,339,11099923,-795,0,1764933894,13276.216428569991,346.1002286100047,54126.57529536001 2025-12-05,11:24:56.000,339,11099862,-795,0,1764933895,13276.16253809,346.16367077999894,54126.55433400001 2025-12-05,11:24:57.000,339,11099916,-795,0,1764933896,13276.048020819995,346.10727774000406,54126.4495272 2025-12-05,11:24:58.000,339,11099931,-795,0,1764933897,13276.15580177999,346.1495725200002,54126.68708928 2025-12-05,11:24:59.000,339,11099914,-795,0,1764933898,13276.169274399996,346.1566216499996,54126.68708928 2025-12-05,11:25:00.000,339,11099938,-795,0,1764933899,13276.256846429991,346.1848181700043,54126.92465136 2025-12-05,11:25:01.000,339,11099926,-795,0,1764933900,13276.330945839996,346.17776903999766,54126.99452256 2025-12-05,11:25:02.000,339,11099932,-795,0,1764933901,13276.277055359991,346.14252339000086,54126.64516656001 2025-12-05,11:25:03.000,339,11099936,-795,0,1764933902,13276.277055359991,346.10727774000406,54126.38664312001 2025-12-05,11:25:04.000,339,11099912,-795,0,1764933903,13276.236637499991,346.14252339000086,54126.77093472001 2025-12-05,11:25:05.000,339,11099878,-795,0,1764933904,13276.22316488,346.1213760000028,54126.93862560001 2025-12-05,11:25:06.000,339,11099879,-795,0,1764933905,13276.15580177999,346.1495725200002,54126.847793040004 2025-12-05,11:25:07.000,339,11099982,-795,0,1764933906,13276.149065469996,346.12842513000214,54126.75696048 2025-12-05,11:25:08.000,339,11099935,-795,0,1764933907,13276.128856539995,346.20596556000237,54126.81285744001 2025-12-05,11:25:09.000,339,11099955,-795,0,1764933908,13276.22316488,346.22711295000045,54126.86176728001 2025-12-05,11:25:10.000,339,11099971,-795,0,1764933909,13276.26358274,346.2200638200011,54126.80587032 2025-12-05,11:25:11.000,339,11099883,-795,0,1764933910,13276.250110119996,346.2553094699979,54126.847793040004 2025-12-05,11:25:12.000,339,11099923,-795,0,1764933911,13276.20295595,346.31170251000003,54127.06439376 2025-12-05,11:25:13.000,339,11099939,-795,0,1764933912,13276.08170237,346.3962920699996,54126.90369 2025-12-05,11:25:14.000,339,11099904,-795,0,1764933913,13276.13559284999,346.3821938100009,54127.036445280006 2025-12-05,11:25:15.000,339,11099990,-795,0,1764933914,13276.209692259996,346.41039032999834,54127.17618768001 2025-12-05,11:25:16.000,339,11099977,-795,0,1764933915,13276.22316488,346.47383249999984,54127.2879816 2025-12-05,11:25:17.000,339,11099951,-795,0,1764933916,13276.08170237,346.37514468000154,54126.512411280004 2025-12-05,11:25:18.000,339,11099904,-795,0,1764933917,13276.20295595,346.48793075999856,54126.90369 2025-12-05,11:25:19.000,339,11099950,-795,0,1764933918,13276.277055359991,346.5795694500048,54127.05740664001 2025-12-05,11:25:20.000,339,11099895,-795,0,1764933919,13276.283791670001,346.66415901000437,54127.32990432 2025-12-05,11:25:21.000,339,11099936,-795,0,1764933920,13276.364627390001,346.65710987999773,54127.37881416 2025-12-05,11:25:22.000,339,11099927,-795,0,1764933921,13276.277055359991,346.72055204999924,54127.21112328 2025-12-05,11:25:23.000,339,11099934,-795,0,1764933922,13276.391572629997,346.76989596000203,54127.29496872001 2025-12-05,11:25:24.000,339,11099937,-795,0,1764933923,13276.452199419997,346.8051416099988,54127.50458232 2025-12-05,11:25:25.000,339,11099943,-795,0,1764933924,13276.519562519992,346.84743639000226,54127.2181104 2025-12-05,11:25:26.000,339,11099944,-795,0,1764933925,13276.566716690002,346.8897311699984,54127.204136160006 2025-12-05,11:25:27.000,339,11099889,-795,0,1764933926,13276.533035139997,346.8967802999978,54127.0434324 2025-12-05,11:25:28.000,339,11099912,-795,0,1764933927,13276.613870859997,346.99546812000335,54127.50458232 2025-12-05,11:25:29.000,339,11099903,-795,0,1764933928,13276.775542299998,346.974320729998,54127.54650504 2025-12-05,11:25:30.000,339,11099976,-795,0,1764933929,13276.795751229998,347.01661551000143,54127.65131184001 2025-12-05,11:25:31.000,339,11099988,-795,0,1764933930,13276.883323259994,346.974320729998,54127.686247440004 2025-12-05,11:25:32.000,339,11099971,-795,0,1764933931,13276.943950049994,347.0377628999995,54127.65829896001 2025-12-05,11:25:33.000,339,11099956,-795,0,1764933932,13276.997840529999,347.04481202999887,54127.36483992001 2025-12-05,11:25:34.000,339,11099939,-795,0,1764933933,13277.11235779999,347.0518611599982,54127.41374976001 2025-12-05,11:25:35.000,339,11099938,-795,0,1764933934,13277.23361137999,347.1364507199978,54127.90284816 2025-12-05,11:25:36.000,339,11099944,-795,0,1764933935,13277.23361137999,347.14349985000445,54127.6722732 2025-12-05,11:25:37.000,339,11099947,-795,0,1764933936,13277.327919719995,347.1082542000004,54127.539517920006 2025-12-05,11:25:38.000,339,11099942,-795,0,1764933937,13277.435700679991,347.1505489800038,54127.81900272001 2025-12-05,11:25:39.000,339,11099940,-795,0,1764933938,13277.590635809996,347.1857946300006,54127.853938320004 2025-12-05,11:25:40.000,339,11099950,-795,0,1764933939,13277.671471529997,347.1998928899993,54127.588427760005 2025-12-05,11:25:41.000,339,11099925,-795,0,1764933940,13277.806197730002,347.2069420199987,54127.81900272001 2025-12-05,11:25:42.000,339,11099933,-795,0,1764933941,13277.907242380003,347.22808941000403,54127.8120156 2025-12-05,11:25:43.000,339,11099935,-795,0,1764933942,13277.947660239988,347.29153157999826,54128.16137160001 2025-12-05,11:25:44.000,339,11099898,-795,0,1764933943,13278.028495959989,347.3126789700036,54128.22425568 2025-12-05,11:25:45.000,339,11099934,-795,0,1764933944,13278.122804299994,347.2985807100049,54128.259191280005 2025-12-05,11:25:46.000,339,11099942,-795,0,1764933945,13278.169958469989,347.34087549000105,54128.35002384001 2025-12-05,11:25:47.000,339,11099934,-795,0,1764933946,13278.156485849999,347.29153157999826,54127.91682240001 2025-12-05,11:25:48.000,339,11099976,-795,0,1764933947,13278.2575305,347.3479246200004,54128.00765496 2025-12-05,11:25:49.000,339,11099986,-795,0,1764933948,13278.345102529995,347.30562984000426,54128.28015264001 2025-12-05,11:25:50.000,339,11099935,-795,0,1764933949,13278.425938249995,347.34087549000105,54128.377972320006 2025-12-05,11:25:51.000,339,11099904,-795,0,1764933950,13278.43267455999,347.36202287999913,54128.66444424001 2025-12-05,11:25:52.000,339,11099928,-795,0,1764933951,13278.466356109995,347.3549737499998,54128.55265032 2025-12-05,11:25:53.000,339,11099942,-795,0,1764933952,13278.43267455999,347.3549737499998,54128.51771472001 2025-12-05,11:25:54.000,339,11099914,-795,0,1764933953,13278.47309241999,347.3972685300032,54128.63649576001 2025-12-05,11:25:55.000,339,11099932,-795,0,1764933954,13278.59434599999,347.3479246200004,54128.68540560001 2025-12-05,11:25:56.000,339,11099971,-795,0,1764933955,13278.446147179995,347.3338263600017,54128.2661784 2025-12-05,11:25:57.000,339,11099913,-795,0,1764933956,13278.56066445,347.2985807100049,54128.25220416001 2025-12-05,11:25:58.000,339,11099959,-795,0,1764933957,13278.634763859991,347.3549737499998,54128.811173760005 2025-12-05,11:25:59.000,339,11099958,-795,0,1764933958,13278.70212696,347.30562984000426,54128.95790328 2025-12-05,11:26:00.000,339,11099938,-795,0,1764933959,13278.735808509991,347.3479246200004,54129.01380024 2025-12-05,11:26:01.000,339,11099955,-795,0,1764933960,13278.796435299992,347.3126789700036,54128.95790328 2025-12-05,11:26:02.000,339,11099939,-795,0,1764933961,13278.776226369991,347.2985807100049,54128.90899344 2025-12-05,11:26:03.000,339,11099946,-795,0,1764933962,13278.816644229992,347.21399114999804,54128.66444424001 2025-12-05,11:26:04.000,339,11099935,-795,0,1764933963,13278.863798400002,347.2069420199987,54128.74130256 2025-12-05,11:26:05.000,339,11099948,-795,0,1764933964,13278.944634120002,347.1505489800038,54128.81816088 2025-12-05,11:26:06.000,339,11099932,-795,0,1764933965,13278.910952569997,347.17874550000124,54129.146555520005 2025-12-05,11:26:07.000,339,11099910,-795,0,1764933966,13278.870534709997,347.08005768000294,54128.860083600004 2025-12-05,11:26:08.000,339,11099934,-795,0,1764933967,13279.032206149997,347.08005768000294,54129.174504 2025-12-05,11:26:09.000,339,11099970,-795,0,1764933968,13279.025469840002,347.0377628999995,54129.07668432 2025-12-05,11:26:10.000,339,11099963,-795,0,1764933969,13279.106305560003,347.00956638000207,54129.146555520005 2025-12-05,11:26:11.000,339,11099930,-795,0,1764933970,13279.187141279988,346.93202595000184,54128.91598056 2025-12-05,11:26:12.000,339,11099956,-795,0,1764933971,13279.187141279988,346.8756329099997,54128.992838879996 2025-12-05,11:26:13.000,339,11099984,-795,0,1764933972,13279.214086519998,346.8192398700048,54129.08367144 2025-12-05,11:26:14.000,339,11099933,-795,0,1764933973,13279.092832939998,346.7769450900014,54129.08367144 2025-12-05,11:26:15.000,339,11099965,-795,0,1764933974,13279.220822829993,346.7557977000033,54129.50289864001 2025-12-05,11:26:16.000,339,11099927,-795,0,1764933975,13279.207350209988,346.68530640000245,54129.481937280005 2025-12-05,11:26:17.000,339,11099919,-795,0,1764933976,13279.025469840002,346.55137293000007,54129.06271008 2025-12-05,11:26:18.000,339,11099942,-795,0,1764933977,13279.113041869998,346.5090781500039,54129.37713048001 2025-12-05,11:26:19.000,339,11099962,-795,0,1764933978,13279.086096630002,346.4456359800024,54128.94392904 2025-12-05,11:26:20.000,339,11099896,-795,0,1764933979,13279.032206149997,346.38924294000026,54129.1046328 2025-12-05,11:26:21.000,339,11099965,-795,0,1764933980,13279.133250799998,346.403341199999,54129.5587956 2025-12-05,11:26:22.000,339,11099965,-795,0,1764933981,13279.092832939998,346.3680955500022,54129.68456376 2025-12-05,11:26:23.000,339,11099909,-795,0,1764933982,13279.086096630002,346.3328498999981,54129.649628160005 2025-12-05,11:26:24.000,339,11099948,-795,0,1764933983,13278.904216260002,346.29055512000195,54129.46097592 2025-12-05,11:26:25.000,339,11099912,-795,0,1764933984,13278.877271019992,346.198916430003,54129.349182 2025-12-05,11:26:26.000,339,11099959,-795,0,1764933985,13278.890743639997,346.2200638200011,54129.4190532 2025-12-05,11:26:28.000,339,11099918,-795,0,1764933987,13278.735808509991,346.09317947999807,54129.097645680005 2025-12-05,11:26:29.000,339,11099933,-795,0,1764933988,13278.809907919996,346.1213760000028,54129.65661528 2025-12-05,11:26:30.000,339,11099927,-795,0,1764933989,13278.762753750001,346.1213760000028,54129.77539632 2025-12-05,11:26:31.000,339,11099955,-795,0,1764933990,13278.668445409996,346.14252339000086,54129.8033448 2025-12-05,11:26:32.000,339,11099936,-795,0,1764933991,13278.57413706999,346.1143268700034,54129.69155088001 2025-12-05,11:26:33.000,339,11099908,-795,0,1764933992,13278.506773969995,346.1143268700034,54129.77539632 2025-12-05,11:26:34.000,339,11100007,-795,0,1764933993,13278.47309241999,346.07203209,54129.44001456 2025-12-05,11:26:35.000,339,11099952,-795,0,1764933994,13278.41246562999,346.0579338300013,54129.46097592 2025-12-05,11:26:36.000,339,11099935,-795,0,1764933995,13278.33836622,346.02973731000384,54129.433027440005 2025-12-05,11:26:37.000,339,11099962,-795,0,1764933996,13278.29121204999,346.06498296000063,54129.72648648 2025-12-05,11:26:38.000,339,11099953,-795,0,1764933997,13278.25079418999,346.0015407899991,54129.6286668 2025-12-05,11:26:39.000,339,11099942,-795,0,1764933998,13278.29121204999,346.0367864400032,54129.831293279996 2025-12-05,11:26:40.000,339,11099899,-795,0,1764933999,13278.27100311999,346.0226881800045,54129.89417736 2025-12-05,11:26:41.000,339,11099923,-755,0,1764934000,13278.27100311999,346.01563904999784,54129.90116448 2025-12-05,11:26:42.000,339,11099944,-795,0,1764934001,13278.27773943,345.9733442700017,54129.600718320005 2025-12-05,11:26:43.000,339,11099942,-795,0,1764934002,13278.264266809994,345.9521968800036,54129.551808480006 2025-12-05,11:26:44.000,339,11099924,-795,0,1764934003,13278.19016739999,345.9380986200049,54129.7334736 2025-12-05,11:26:45.000,339,11099961,-795,0,1764934004,13278.122804299994,345.8887547100021,54129.62167968001 2025-12-05,11:26:46.000,339,11100016,-795,0,1764934005,13278.176694779999,345.83236166999995,54129.719499360006 2025-12-05,11:26:47.000,339,11099988,-795,0,1764934006,13278.284475739994,345.8041651500025,54129.95007432 2025-12-05,11:26:48.000,339,11099900,-795,0,1764934007,13278.102595369994,345.73367385000165,54129.530847120004 2025-12-05,11:26:49.000,339,11099923,-795,0,1764934008,13278.19016739999,345.6772808099995,54129.57975696 2025-12-05,11:26:50.000,339,11099895,-795,0,1764934009,13278.149749539989,345.6561334200014,54129.495911519996 2025-12-05,11:26:51.000,339,11099932,-795,0,1764934010,13278.109331679989,345.63498603000335,54129.40507896001 2025-12-05,11:26:52.000,339,11099874,-795,0,1764934011,13277.927451309988,345.5785929900012,54129.40507896001 2025-12-05,11:26:53.000,339,11099955,-795,0,1764934012,13278.122804299994,345.5433473400044,54129.936100080005 2025-12-05,11:26:54.000,339,11099988,-795,0,1764934013,13278.095859059998,345.5151508199997,54129.90116448 2025-12-05,11:26:55.000,339,11099938,-795,0,1764934014,13278.055441199998,345.4446595199988,54129.72648648 2025-12-05,11:26:56.000,339,11099902,-795,0,1764934015,13277.967869169988,345.4305612600001,54129.64264104001 2025-12-05,11:26:57.000,339,11099954,-795,0,1764934016,13277.961132859993,345.40236474000267,54129.433027440005 2025-12-05,11:26:58.000,339,11099981,-795,0,1764934017,13277.907242380003,345.3318734400018,54129.314246400005 2025-12-05,11:26:59.000,339,11099955,-795,0,1764934018,13277.927451309988,345.3671190899986,54129.41206608 2025-12-05,11:27:00.000,339,11099990,-795,0,1764934019,13277.866824520002,345.40236474000267,54129.69155088001 2025-12-05,11:27:01.000,339,11099939,-795,0,1764934020,13277.893769759998,345.3812173500046,54129.85225464 2025-12-05,11:27:02.000,339,11099926,-795,0,1764934021,13277.907242380003,345.3530208299999,54129.74046072001 2025-12-05,11:27:03.000,339,11099988,-795,0,1764934022,13277.839879279993,345.3459717000005,54129.78238344 2025-12-05,11:27:04.000,339,11099939,-795,0,1764934023,13277.705153080002,345.2331856200035,54129.495911519996 2025-12-05,11:27:05.000,339,11099903,-795,0,1764934024,13277.718625699992,345.2331856200035,54129.27232368 2025-12-05,11:27:06.000,339,11099949,-795,0,1764934025,13277.705153080002,345.24023475000286,54129.265336560005 2025-12-05,11:27:07.000,339,11099958,-795,0,1764934026,13277.678207839992,345.2472838800022,54129.530847120004 2025-12-05,11:27:08.000,339,11099988,-795,0,1764934027,13277.556954259991,345.1485960600039,54129.314246400005 2025-12-05,11:27:09.000,339,11100008,-795,0,1764934028,13277.671471529997,345.1979399699994,54129.52386000001 2025-12-05,11:27:10.000,339,11099958,-795,0,1764934029,13277.738834629992,345.15564519000327,54129.56578272 2025-12-05,11:27:11.000,339,11099882,-795,0,1764934030,13277.698416769992,345.1063012800005,54129.60770544 2025-12-05,11:27:12.000,339,11099938,-795,0,1764934031,13277.698416769992,345.0710556300037,54129.495911519996 2025-12-05,11:27:13.000,339,11099950,-795,0,1764934032,13277.664735220002,344.95122042,54129.048735840006 2025-12-05,11:27:14.000,339,11099959,-795,0,1764934033,13277.624317360001,344.9371221600013,54128.992838879996 2025-12-05,11:27:15.000,339,11099982,-795,0,1764934034,13277.597372119992,344.9723678099981,54129.174504 2025-12-05,11:27:16.000,339,11099967,-795,0,1764934035,13277.684944150002,344.96531867999875,54129.363156240004 2025-12-05,11:27:17.000,339,11099957,-795,0,1764934036,13277.691680459997,344.91597477000323,54129.25834944001 2025-12-05,11:27:18.000,339,11099960,-795,0,1764934037,13277.41549174999,344.6622060900045,54128.58758592001 2025-12-05,11:27:19.000,339,11099947,-795,0,1764934038,13277.698416769992,344.8948273799979,54129.18847824001 2025-12-05,11:27:20.000,339,11099893,-795,0,1764934039,13277.725362010002,344.88072911999916,54129.160529759996 2025-12-05,11:27:21.000,339,11099933,-795,0,1764934040,13277.732098319997,344.8948273799979,54128.881044960006 2025-12-05,11:27:22.000,339,11099955,-795,0,1764934041,13277.657998909992,344.8595817300011,54128.86707072 2025-12-05,11:27:23.000,339,11099991,-795,0,1764934042,13277.563690570001,344.7890904300002,54128.60156016 2025-12-05,11:27:24.000,339,11099946,-795,0,1764934043,13277.610844739997,344.7961395599996,54129.11161992 2025-12-05,11:27:25.000,339,11099935,-795,0,1764934044,13277.610844739997,344.7538447800034,54129.06969720001 2025-12-05,11:27:26.000,339,11099927,-795,0,1764934045,13277.604108430001,344.7256482599987,54129.1046328 2025-12-05,11:27:27.000,339,11099977,-795,0,1764934046,13277.516536399991,344.6410586999991,54128.92296768001 2025-12-05,11:27:28.000,339,11099876,-795,0,1764934047,13277.41549174999,344.61991131000104,54128.84610936 2025-12-05,11:27:29.000,339,11099934,-795,0,1764934048,13277.489591159996,344.6058130500023,54128.643482880005 2025-12-05,11:27:30.000,339,11099939,-795,0,1764934049,13277.44243699,344.55646913999954,54128.57361168 2025-12-05,11:27:31.000,339,11099929,-795,0,1764934050,13277.44243699,344.5282726200021,54128.66444424001 2025-12-05,11:27:32.000,339,11099911,-795,0,1764934051,13277.455909609991,344.53532175000146,54128.992838879996 2025-12-05,11:27:33.000,339,11099984,-795,0,1764934052,13277.39528281999,344.5423708800008,54129.02078736001 2025-12-05,11:27:34.000,339,11099983,-795,0,1764934053,13277.348128649995,344.50007610000466,54128.98585176 2025-12-05,11:27:35.000,339,11099934,-795,0,1764934054,13277.27402923999,344.5141743600034,54128.83213512001 2025-12-05,11:27:36.000,339,11099919,-795,0,1764934055,13277.226875069995,344.48597783999867,54128.825147999996 2025-12-05,11:27:37.000,339,11099900,-795,0,1764934056,13277.13256672999,344.4436830600025,54128.67143136 2025-12-05,11:27:38.000,339,11099975,-795,0,1764934057,13276.99110421999,344.37319176000165,54128.28713976 2025-12-05,11:27:39.000,339,11099970,-795,0,1764934058,13277.018049459999,344.3943391499997,54128.39194656 2025-12-05,11:27:40.000,339,11099947,-795,0,1764934059,13276.910268499989,344.4013882799991,54128.62252152 2025-12-05,11:27:41.000,339,11099939,-795,0,1764934060,13276.984367909994,344.380240890001,54128.825147999996 2025-12-05,11:27:42.000,339,11099925,-795,0,1764934061,13276.896795879999,344.380240890001,54128.79719952 2025-12-05,11:27:43.000,339,11099946,-795,0,1764934062,13276.863114329994,344.4013882799991,54128.713354080006 2025-12-05,11:27:44.000,339,11099949,-795,0,1764934063,13276.667761340002,344.3943391499997,54128.48976624001 2025-12-05,11:27:45.000,339,11099943,-795,0,1764934064,13276.607134550002,344.4154865399978,54128.45483064 2025-12-05,11:27:46.000,339,11099980,-795,0,1764934065,13276.546507760002,344.380240890001,54128.1963072 2025-12-05,11:27:47.000,339,11099958,-795,0,1764934066,13276.533035139997,344.4154865399978,54128.308101120005 2025-12-05,11:27:48.000,339,11099980,-795,0,1764934067,13276.371363699996,344.3308969799982,54128.09848752 2025-12-05,11:27:49.000,339,11099977,-795,0,1764934068,13276.344418460001,344.43663393000315,54128.49675336001 2025-12-05,11:27:50.000,339,11099941,-795,0,1764934069,13276.283791670001,344.37319176000165,54128.48976624001 2025-12-05,11:27:51.000,339,11099957,-795,0,1764934070,13276.290527979996,344.43663393000315,54128.55963744 2025-12-05,11:27:52.000,339,11099959,-795,0,1764934071,13276.18274702,344.3661426300023,54128.48976624001 2025-12-05,11:27:53.000,339,11099943,-795,0,1764934072,13275.99413033999,344.30974959000014,54128.32207536001 2025-12-05,11:27:54.000,339,11099981,-795,0,1764934073,13276.01433926999,344.2956513300014,54128.16137160001 2025-12-05,11:27:55.000,339,11099939,-795,0,1764934074,13275.89308568999,344.2815530700027,54127.951758 2025-12-05,11:27:56.000,339,11099960,-795,0,1764934075,13275.845931519994,344.22516003000055,54127.93079664 2025-12-05,11:27:57.000,339,11099943,-795,0,1764934076,13275.866140449994,344.2181109000012,54128.43386928 2025-12-05,11:27:58.000,339,11099967,-795,0,1764934077,13275.670787459989,344.16171785999904,54128.11246176001 2025-12-05,11:27:59.000,339,11099958,-795,0,1764934078,13275.657314839998,344.2322091599999,54128.1963072 2025-12-05,11:28:00.000,339,11099915,-795,0,1764934079,13275.596688049998,344.17581611999776,54128.22425568 2025-12-05,11:28:01.000,339,11099979,-795,0,1764934080,13275.563006499993,344.1828652500044,54128.18233296001 2025-12-05,11:28:02.000,339,11100005,-795,0,1764934081,13275.448489230002,344.16171785999904,54127.82598984001 2025-12-05,11:28:03.000,339,11099938,-795,0,1764934082,13275.286817790002,344.1828652500044,54127.6722732 2025-12-05,11:28:04.000,339,11099986,-795,0,1764934083,13275.219454689992,344.1476196000003,54127.72817016001 2025-12-05,11:28:05.000,339,11099923,-795,0,1764934084,13275.226191000002,344.1828652500044,54128.126436 2025-12-05,11:28:06.000,339,11099982,-795,0,1764934085,13275.138618969992,344.1546687299997,54128.16137160001 2025-12-05,11:28:07.000,339,11099963,-795,0,1764934086,13275.158827899992,344.18991438000376,54128.06355192001 2025-12-05,11:28:08.000,339,11099904,-795,0,1764934087,13274.88263919,344.1194230800029,54127.72118304 2025-12-05,11:28:09.000,339,11099938,-795,0,1764934088,13274.869166569995,344.1687669899984,54127.83996408 2025-12-05,11:28:10.000,339,11099940,-795,0,1764934089,13274.8220124,344.1546687299997,54127.60938912001 2025-12-05,11:28:11.000,339,11099954,-795,0,1764934090,13274.747912989995,344.10532482000417,54127.46265960001 2025-12-05,11:28:12.000,339,11099923,-795,0,1764934091,13274.70075882,344.06303004000074,54127.57445352 2025-12-05,11:28:13.000,339,11099971,-795,0,1764934092,13274.65360464999,344.14057047000097,54127.853938320004 2025-12-05,11:28:14.000,339,11099988,-795,0,1764934093,13274.59297785999,344.0841774299988,54127.86791256001 2025-12-05,11:28:15.000,339,11099930,-795,0,1764934094,13274.606450479994,344.11237395000353,54127.86791256001 2025-12-05,11:28:16.000,339,11099914,-795,0,1764934095,13274.323525459993,344.07712829999946,54127.39977552 2025-12-05,11:28:17.000,339,11099924,-795,0,1764934096,13274.377415939998,344.04188265000266,54127.588427760005 2025-12-05,11:28:18.000,339,11099973,-795,0,1764934097,13274.222480809993,343.96434222000244,54127.38580128 2025-12-05,11:28:19.000,339,11099960,-795,0,1764934098,13274.209008190002,343.97844048000115,54127.134264960005 2025-12-05,11:28:20.000,339,11099951,-795,0,1764934099,13274.107963540002,343.9079491800003,54127.17618768001 2025-12-05,11:28:21.000,339,11099963,-795,0,1764934100,13274.054073059997,343.8586052700048,54127.27400736001 2025-12-05,11:28:22.000,339,11099921,-795,0,1764934101,13273.939555789992,343.7599174499992,54127.40676264 2025-12-05,11:28:23.000,339,11099954,-795,0,1764934102,13273.905874240001,343.7246718000024,54127.36483992001 2025-12-05,11:28:24.000,339,11099941,-795,0,1764934103,13273.84524745,343.6118857199981,54127.32291720001 2025-12-05,11:28:25.000,339,11099947,-795,0,1764934104,13273.71725755999,343.60483658999874,54127.253046000005 2025-12-05,11:28:26.000,339,11099925,-795,0,1764934105,13273.649894459995,343.5131978999998,54127.28099448 2025-12-05,11:28:27.000,339,11099949,-795,0,1764934106,13273.47475039999,343.4286083400002,54126.78490896 2025-12-05,11:28:28.000,339,11099930,-795,0,1764934107,13273.39391467999,343.3299205200019,54126.6591408 2025-12-05,11:28:29.000,339,11099962,-795,0,1764934108,13273.286133719994,343.3440187800006,54126.82683168 2025-12-05,11:28:30.000,339,11099992,-795,0,1764934109,13273.272661099989,343.30877313000383,54127.22509752001 2025-12-05,11:28:31.000,339,11099937,-795,0,1764934110,13273.110989659988,343.19598704999953,54127.19016192 2025-12-05,11:28:32.000,339,11099918,-795,0,1764934111,13273.043626559993,343.12549574999866,54127.09932936 2025-12-05,11:28:33.000,339,11099951,-795,0,1764934112,13272.861746189992,343.11139748999994,54126.85478016 2025-12-05,11:28:34.000,339,11099936,-795,0,1764934113,13272.760701539992,343.0338570599997,54126.798883200005 2025-12-05,11:28:35.000,339,11099988,-795,0,1764934114,13272.659656889991,342.9704148899982,54126.43555296001 2025-12-05,11:28:36.000,339,11099962,-795,0,1764934115,13272.713547369996,342.9210709800027,54126.533372640006 2025-12-05,11:28:37.000,339,11099952,-795,0,1764934116,13272.572084859996,342.91402185000334,54126.38664312001 2025-12-05,11:28:38.000,339,11099976,-795,0,1764934117,13272.450831279995,342.8364814200031,54126.47048856 2025-12-05,11:28:39.000,339,11099982,-795,0,1764934118,13272.410413419995,342.8576288100012,54126.62420520001 2025-12-05,11:28:40.000,339,11099929,-795,0,1764934119,13272.349786629995,342.81533402999776,54126.65215368001 2025-12-05,11:28:41.000,339,11099967,-795,0,1764934120,13272.20158781,342.7730392500016,54126.42856584 2025-12-05,11:28:42.000,339,11099998,-795,0,1764934121,13272.140961019999,342.6461549099986,54126.582282480005 2025-12-05,11:28:43.000,339,11099962,-795,0,1764934122,13271.986025889993,342.6391057799992,54126.21895224001 2025-12-05,11:28:44.000,339,11099963,-795,0,1764934123,13271.945608029993,342.55451621999964,54126.10715832 2025-12-05,11:28:45.000,339,11099967,-795,0,1764934124,13271.938871719998,342.49812318000477,54126.177029520004 2025-12-05,11:28:46.000,339,11099977,-795,0,1764934125,13271.804145519993,342.4417301400026,54126.512411280004 2025-12-05,11:28:47.000,339,11099948,-795,0,1764934126,13271.682891939992,342.3994353599992,54126.38664312001 2025-12-05,11:28:48.000,339,11099953,-795,0,1764934127,13271.440384779991,342.28664928000217,54125.98837728 2025-12-05,11:28:49.000,339,11099957,-795,0,1764934128,13271.379757989991,342.2796001500028,54126.14209392001 2025-12-05,11:28:50.000,339,11099963,-795,0,1764934129,13271.231559169995,342.20910885000194,54126.079209840005 2025-12-05,11:28:51.000,339,11099954,-795,0,1764934130,13271.14398714,342.2020597200026,54126.10017120001 2025-12-05,11:28:52.000,339,11099948,-795,0,1764934131,13271.03620617999,342.117470160003,54125.77876368 2025-12-05,11:28:53.000,339,11099978,-795,0,1764934132,13270.847589499994,342.0822245099989,54125.694918240006 2025-12-05,11:28:54.000,339,11099945,-795,0,1764934133,13270.645500199993,342.01173320999806,54125.70889248 2025-12-05,11:28:55.000,339,11099933,-795,0,1764934134,13270.578137099998,341.99058582,54125.80671216001 2025-12-05,11:28:56.000,339,11099880,-795,0,1764934135,13270.510774000002,341.89894713000103,54125.841647760004 2025-12-05,11:28:57.000,339,11099966,-795,0,1764934136,13270.322157319992,341.8425540899989,54125.77876368 2025-12-05,11:28:58.000,339,11099930,-795,0,1764934137,13270.07965015999,341.7438662700006,54125.59709856001 2025-12-05,11:28:59.000,339,11099957,-795,0,1764934138,13269.95839657999,341.6945223599978,54125.64600840001 2025-12-05,11:29:00.000,339,11099963,-795,0,1764934139,13269.810197759994,341.63108019000356,54125.23376832001 2025-12-05,11:29:01.000,339,11099945,-795,0,1764934140,13269.749570969994,341.5746871500014,54125.40145920001 2025-12-05,11:29:02.000,339,11099959,-795,0,1764934141,13269.594635839989,341.546490630004,54125.44338192 2025-12-05,11:29:03.000,339,11099952,-795,0,1764934142,13269.412755470003,341.5394415000046,54125.625047040005 2025-12-05,11:29:04.000,339,11099981,-795,0,1764934143,13269.284765579992,341.4759993300031,54125.30363952001 2025-12-05,11:29:05.000,339,11099952,-795,0,1764934144,13269.069203660001,341.4619010700044,54125.09402592001 2025-12-05,11:29:06.000,339,11099935,-795,0,1764934145,13269.042258419991,341.4619010700044,54125.31761376 2025-12-05,11:29:07.000,339,11099973,-795,0,1764934146,13268.86711436,341.41960629000096,54125.30363952001 2025-12-05,11:29:08.000,339,11099978,-795,0,1764934147,13268.69870660999,341.327967600002,54124.60492752 2025-12-05,11:29:09.000,339,11099981,-795,0,1764934148,13268.61787088999,341.38436064000416,54124.8424896 2025-12-05,11:29:10.000,339,11099968,-795,0,1764934149,13268.61787088999,341.33501673000137,54124.89139944 2025-12-05,11:29:11.000,339,11099951,-795,0,1764934150,13268.469672069994,341.32091847000265,54125.13594864001 2025-12-05,11:29:12.000,339,11099934,-795,0,1764934151,13268.375363729989,341.30682021000393,54124.975244880006 2025-12-05,11:29:13.000,339,11099985,-795,0,1764934152,13268.247373839993,341.2997710800046,54124.89139944 2025-12-05,11:29:14.000,339,11099964,-795,0,1764934153,13268.078966089997,341.2504271700018,54124.737682800005 2025-12-05,11:29:15.000,339,11099970,-795,0,1764934154,13268.065493469992,341.2504271700018,54124.639863120006 2025-12-05,11:29:16.000,339,11099915,-795,0,1764934155,13267.930767270002,341.2433780400024,54124.47915936 2025-12-05,11:29:17.000,339,11099921,-795,0,1764934156,13267.694996419996,341.22223065000435,54124.08089352 2025-12-05,11:29:18.000,339,11099956,-795,0,1764934157,13267.634369629995,341.2151815199977,54123.87826704 2025-12-05,11:29:19.000,339,11099946,-795,0,1764934158,13267.68152379999,341.30682021000393,54124.500120720004 2025-12-05,11:29:20.000,339,11099972,-795,0,1764934159,13267.60068807999,341.27157455999986,54124.39531392001 2025-12-05,11:29:21.000,339,11099978,-795,0,1764934160,13267.492907119995,341.32091847000265,54124.33941696 2025-12-05,11:29:22.000,339,11099951,-795,0,1764934161,13267.42554402,341.2856728199986,54124.36037832 2025-12-05,11:29:23.000,339,11099957,-795,0,1764934162,13267.243663649999,341.30682021000393,54124.066919280005 2025-12-05,11:29:24.000,339,11099956,-795,0,1764934163,13267.169564239994,341.2997710800046,54124.03198368 2025-12-05,11:29:25.000,339,11099912,-795,0,1764934164,13267.149355309994,341.34206586000073,54123.89224128001 2025-12-05,11:29:26.000,339,11099976,-795,0,1764934165,13267.034838039988,341.33501673000137,54123.8642928 2025-12-05,11:29:27.000,339,11099955,-795,0,1764934166,13266.947266009993,341.33501673000137,54124.0040352 2025-12-05,11:29:28.000,339,11099909,-795,0,1764934167,13266.745176709992,341.3491149900001,54123.65467920001 2025-12-05,11:29:29.000,339,11099983,-795,0,1764934168,13266.711495160002,341.40550803000224,54123.79442160001 2025-12-05,11:29:30.000,339,11099937,-795,0,1764934169,13266.677813609997,341.4337045499997,54123.69660192 2025-12-05,11:29:31.000,339,11099916,-795,0,1764934170,13266.46225168999,341.4478028099984,54123.43807848001 2025-12-05,11:29:32.000,339,11099957,-795,0,1764934171,13266.543087409991,341.5394415000046,54123.72455040001 2025-12-05,11:29:33.000,339,11099974,-795,0,1764934172,13266.50940586,341.532392369998,54123.24942624001 2025-12-05,11:29:34.000,339,11099949,-795,0,1764934173,13266.475724309996,341.5605888900027,54123.17256792001 2025-12-05,11:29:35.000,339,11099946,-795,0,1764934174,13266.455515379996,341.6240310600042,54123.36122016 2025-12-05,11:29:36.000,339,11099940,-795,0,1764934175,13266.394888589995,341.66632584000035,54123.4800012 2025-12-05,11:29:37.000,339,11099969,-795,0,1764934176,13266.34099810999,341.77911192000465,54123.38218152 2025-12-05,11:29:38.000,339,11099980,-795,0,1764934177,13266.23995345999,341.77911192000465,54123.05378688001 2025-12-05,11:29:39.000,339,11099942,-795,0,1764934178,13266.20627191,341.84960321999824,54123.0258384 2025-12-05,11:29:40.000,339,11099963,-795,0,1764934179,13266.23995345999,341.92714364999847,54123.0258384 2025-12-05,11:29:41.000,339,11099902,-795,0,1764934180,13266.23995345999,341.9694384300019,54122.90007024 2025-12-05,11:29:42.000,339,11099925,-795,0,1764934181,13266.273635009995,341.9553401700032,54122.83019904 2025-12-05,11:29:43.000,339,11099960,-795,0,1764934182,13266.20627191,342.0328806000034,54122.74635360001 2025-12-05,11:29:44.000,339,11099946,-795,0,1764934183,13266.111963569994,342.0681262500002,54122.88609600001 2025-12-05,11:29:45.000,339,11099946,-795,0,1764934184,13266.064809399999,342.12451929000235,54122.823211920004 2025-12-05,11:29:46.000,339,11099951,-795,0,1764934185,13266.091754639994,342.1386175500011,54122.8511604 2025-12-05,11:29:47.000,339,11099948,-795,0,1764934186,13266.044600469999,342.18796146000386,54122.7812892 2025-12-05,11:29:48.000,339,11099985,-795,0,1764934187,13265.815565929988,342.14566668000043,54122.24328096001 2025-12-05,11:29:49.000,339,11099968,-795,0,1764934188,13265.990709989994,342.2514036299981,54122.390010480005 2025-12-05,11:29:50.000,339,11099985,-795,0,1764934189,13266.017655229989,342.2514036299981,54122.36904912 2025-12-05,11:29:51.000,339,11099973,-795,0,1764934190,13265.977237369989,342.30779667000024,54122.35507488 2025-12-05,11:29:52.000,339,11099908,-795,0,1764934191,13265.963764749999,342.3500914500037,54122.58564984 2025-12-05,11:29:53.000,339,11099971,-795,0,1764934192,13265.983973679999,342.4135336199979,54122.50180440001 2025-12-05,11:29:54.000,339,11099991,-795,0,1764934193,13265.916610579989,342.4628775300007,54122.390010480005 2025-12-05,11:29:55.000,339,11099961,-795,0,1764934194,13266.017655229989,342.5263197000022,54122.28520368001 2025-12-05,11:29:56.000,339,11099956,-795,0,1764934195,13266.03786415999,342.5968110000031,54122.35507488 2025-12-05,11:29:57.000,339,11100005,-795,0,1764934196,13266.05807308999,342.688449690002,54122.21533248001 2025-12-05,11:29:58.000,339,11099965,-795,0,1764934197,13265.983973679999,342.6743514300033,54121.72623408 2025-12-05,11:29:59.000,339,11099998,-795,0,1764934198,13266.12543619,342.76599012000224,54121.92187344 2025-12-05,11:30:00.000,339,11099946,-795,0,1764934199,13266.213008219995,342.8223831600044,54122.271229440004 2025-12-05,11:30:01.000,339,11099978,-795,0,1764934200,13266.21974452999,342.84353055000247,54122.152448400004 2025-12-05,11:30:02.000,339,11099919,-795,0,1764934201,13266.30731656,342.9351692400014,54122.22930672 2025-12-05,11:30:03.000,339,11099944,-795,0,1764934202,13266.34099810999,342.9845131500042,54122.07559008001 2025-12-05,11:30:04.000,339,11099800,-795,0,1764934203,13266.40162489999,343.06205358000443,54121.935847680004 2025-12-05,11:30:05.000,339,11099973,-795,0,1764934204,13266.52961479,343.0832009700025,54122.103538560004 2025-12-05,11:30:06.000,339,11099964,-795,0,1764934205,13266.637395749996,343.0972992300012,54121.8729636 2025-12-05,11:30:07.000,339,11099959,-795,0,1764934206,13266.772121950002,343.18893792000017,54121.84501512 2025-12-05,11:30:08.000,339,11099920,-795,0,1764934207,13266.664340989992,343.16074140000273,54121.502646240006 2025-12-05,11:30:09.000,339,11099933,-795,0,1764934208,13266.886639219993,343.25942922000104,54121.984757520004 2025-12-05,11:30:10.000,339,11099945,-795,0,1764934209,13266.947266009993,343.30172400000447,54121.82405376 2025-12-05,11:30:11.000,339,11099940,-795,0,1764934210,13267.135882689989,343.27352747999976,54122.01969312 2025-12-05,11:30:12.000,339,11100008,-795,0,1764934211,13267.32449937,343.3299205200019,54122.11052568 2025-12-05,11:30:13.000,339,11099990,-795,0,1764934212,13267.452489259995,343.3440187800006,54122.0825772 2025-12-05,11:30:14.000,339,11099933,-795,0,1764934213,13267.58721546,343.35811703999934,54121.7332212 2025-12-05,11:30:15.000,339,11100020,-795,0,1764934214,13267.694996419996,343.38631356000406,54121.72623408 2025-12-05,11:30:16.000,339,11099905,-795,0,1764934215,13267.789304760001,343.3792644300047,54121.74719544 2025-12-05,11:30:17.000,339,11100015,-795,0,1764934216,13267.870140480001,343.4497557299983,54122.01969312 2025-12-05,11:30:18.000,339,11099941,-795,0,1764934217,13267.802777379991,343.4990996400011,54121.7332212 2025-12-05,11:30:19.000,339,11099991,-795,0,1764934218,13267.957712509997,343.5554926800032,54121.886937840005 2025-12-05,11:30:20.000,339,11099920,-795,0,1764934219,13267.890349410001,343.59073833,54121.9428348 2025-12-05,11:30:21.000,339,11099966,-795,0,1764934220,13268.085702399992,343.7105735400037,54122.16642264001 2025-12-05,11:30:22.000,339,11099948,-795,0,1764934221,13268.058757159997,343.76696657999855,54121.90789920001 2025-12-05,11:30:23.000,339,11099969,-795,0,1764934222,13267.991394060002,343.7387700600011,54121.649375760004 2025-12-05,11:30:24.000,339,11099952,-795,0,1764934223,13268.031811920002,343.8022122300026,54121.81007952001 2025-12-05,11:30:25.000,339,11099946,-795,0,1764934224,13268.072229780002,343.8445070099988,54122.187384 2025-12-05,11:30:26.000,339,11100045,-795,0,1764934225,13268.058757159997,343.8868017900022,54122.18039688 2025-12-05,11:30:27.000,339,11099985,-795,0,1764934226,13267.984657749992,343.9079491800003,54122.124499920006 2025-12-05,11:30:28.000,339,11099983,-795,0,1764934227,13267.924030959992,343.92909656999836,54122.04764160001 2025-12-05,11:30:29.000,339,11099941,-715,0,1764934228,13267.829722620001,343.92909656999836,54122.005718880006 2025-12-05,11:30:30.000,339,11100008,-795,0,1764934229,13268.052020850002,344.0700791700001,54122.25026808 2025-12-05,11:30:31.000,339,11099973,-795,0,1764934230,13268.004866679992,344.0700791700001,54122.02668024001 2025-12-05,11:30:32.000,339,11099907,-795,0,1764934231,13268.038548229997,344.1687669899984,54121.92187344 2025-12-05,11:30:33.000,339,11099937,-795,0,1764934232,13268.011602990002,344.16171785999904,54122.04065448 2025-12-05,11:30:34.000,339,11099954,-795,0,1764934233,13268.031811920002,344.253356549998,54122.187384 2025-12-05,11:30:35.000,339,11099969,-795,0,1764934234,13267.977921439997,344.2604056800046,54121.89392496 2025-12-05,11:30:36.000,339,11099907,-795,0,1764934235,13268.065493469992,344.24630741999863,54122.054628720005 2025-12-05,11:30:37.000,339,11099951,-795,0,1764934236,13268.260846459998,344.3308969799982,54122.31315216001 2025-12-05,11:30:38.000,339,11099982,-795,0,1764934237,13268.254110149988,344.27450394000334,54122.103538560004 2025-12-05,11:30:39.000,339,11099981,-795,0,1764934238,13268.409045279994,344.28860220000206,54121.92886056001 2025-12-05,11:30:40.000,339,11099845,-795,0,1764934239,13268.49661730999,344.33794611000485,54121.96379616 2025-12-05,11:30:41.000,339,11099939,-795,0,1764934240,13268.590925649994,344.3661426300023,54121.956809040006 2025-12-05,11:30:42.000,339,11099937,-795,0,1764934241,13268.651552439995,344.38729002000036,54122.22930672 2025-12-05,11:30:43.000,339,11099944,-795,0,1764934242,13268.80648757,344.42253567000444,54122.390010480005 2025-12-05,11:30:44.000,339,11099940,-795,0,1764934243,13268.84016911999,344.4648304500006,54122.3271264 2025-12-05,11:30:45.000,339,11100027,-795,0,1764934244,13268.921004839991,344.4507321900019,54122.390010480005 2025-12-05,11:30:46.000,339,11099979,-795,0,1764934245,13268.995104249996,344.4436830600025,54122.49481728 2025-12-05,11:30:47.000,339,11099981,-795,0,1764934246,13268.98836794,344.45778132000123,54122.222319600005 2025-12-05,11:30:48.000,339,11099946,-795,0,1764934247,13268.88058697999,344.4507321900019,54121.85200224 2025-12-05,11:30:49.000,339,11099985,-795,0,1764934248,13268.954686389996,344.4507321900019,54122.01969312 2025-12-05,11:30:50.000,339,11099960,-795,0,1764934249,13268.921004839991,344.4507321900019,54122.36904912 2025-12-05,11:30:51.000,339,11099965,-795,0,1764934250,13268.954686389996,344.4295848000038,54122.48084304001 2025-12-05,11:30:52.000,339,11099994,-795,0,1764934251,13269.035522109996,344.43663393000315,54122.56468848 2025-12-05,11:30:53.000,339,11099959,-795,0,1764934252,13268.995104249996,344.45778132000123,54122.63455968 2025-12-05,11:30:54.000,339,11099961,-795,0,1764934253,13269.028785800001,344.47187957999995,54122.61359832 2025-12-05,11:30:55.000,339,11099937,-795,0,1764934254,13269.022049489991,344.3943391499997,54122.557701360005 2025-12-05,11:30:56.000,339,11099879,-795,0,1764934255,13268.98836794,344.43663393000315,54122.33411352001 2025-12-05,11:30:57.000,339,11099948,-795,0,1764934256,13269.015313179996,344.43663393000315,54122.341100640006 2025-12-05,11:30:58.000,339,11099990,-795,0,1764934257,13268.934477459996,344.4507321900019,54122.45289456001 2025-12-05,11:30:59.000,339,11099988,-795,0,1764934258,13268.974895319996,344.52122349000274,54122.58564984 2025-12-05,11:31:00.000,339,11099953,-795,0,1764934259,13268.995104249996,344.5282726200021,54122.63455968 2025-12-05,11:31:01.000,339,11099991,-795,0,1764934260,13269.102885209992,344.53532175000146,54122.87212176 2025-12-05,11:31:02.000,339,11099985,-795,0,1764934261,13269.150039380002,344.55646913999954,54122.85814752 2025-12-05,11:31:03.000,339,11099926,-795,0,1764934262,13269.176984619997,344.5423708800008,54122.85814752 2025-12-05,11:31:04.000,339,11099944,-795,0,1764934263,13269.156775689997,344.47187957999995,54122.3969976 2025-12-05,11:31:05.000,339,11099877,-795,0,1764934264,13269.183720929992,344.45778132000123,54122.34808776 2025-12-05,11:31:06.000,339,11099961,-795,0,1764934265,13269.264556649992,344.53532175000146,54122.93500584001 2025-12-05,11:31:07.000,339,11099979,-795,0,1764934266,13269.331919750002,344.55646913999954,54122.91404448001 2025-12-05,11:31:08.000,339,11099950,-795,0,1764934267,13269.251084030002,344.4789287099993,54122.69045664 2025-12-05,11:31:09.000,339,11100000,-795,0,1764934268,13269.358864989998,344.4648304500006,54122.941992960004 2025-12-05,11:31:10.000,339,11099972,-795,0,1764934269,13269.520536429998,344.4789287099993,54123.060774000005 2025-12-05,11:31:11.000,339,11099943,-795,0,1764934270,13269.486854879993,344.4507321900019,54122.92801872 2025-12-05,11:31:12.000,339,11099917,-795,0,1764934271,13269.500327499998,344.40843740999844,54122.627572560006 2025-12-05,11:31:13.000,339,11099962,-795,0,1764934272,13269.641790009999,344.35204437000357,54122.78827632001 2025-12-05,11:31:14.000,339,11099928,-795,0,1764934273,13269.641790009999,344.380240890001,54123.08173536001 2025-12-05,11:31:15.000,339,11099997,-795,0,1764934274,13269.742834659999,344.3943391499997,54123.08872248 2025-12-05,11:31:16.000,339,11099937,-795,0,1764934275,13269.83714299999,344.37319176000165,54123.08872248 2025-12-05,11:31:17.000,339,11099936,-795,0,1764934276,13270.052704919995,344.40843740999844,54123.35423304 2025-12-05,11:31:18.000,339,11099928,-795,0,1764934277,13269.92471503,344.33794611000485,54123.011864160006 2025-12-05,11:31:19.000,339,11099938,-795,0,1764934278,13270.052704919995,344.3943391499997,54122.73237936 2025-12-05,11:31:20.000,339,11099910,-795,0,1764934279,13270.12006801999,344.42253567000444,54123.07474824 2025-12-05,11:31:21.000,339,11099958,-795,0,1764934280,13270.12680433,344.4648304500006,54123.13763232 2025-12-05,11:31:22.000,339,11099952,-755,0,1764934281,13270.18743112,344.4507321900019,54123.55685952001 2025-12-05,11:31:23.000,339,11099972,-795,0,1764934282,13270.032495989995,344.40843740999844,54123.31231032 2025-12-05,11:31:24.000,339,11099971,-795,0,1764934283,13270.06617754,344.37319176000165,54123.466026960006 2025-12-05,11:31:25.000,339,11099977,-795,0,1764934284,13270.133540639996,344.42253567000444,54123.60576936001 2025-12-05,11:31:26.000,339,11099977,-795,0,1764934285,13270.160485879991,344.3590935000029,54123.71756328 2025-12-05,11:31:27.000,339,11099956,-795,0,1764934286,13270.18743112,344.32384784999886,54123.3751944 2025-12-05,11:31:28.000,339,11099916,-795,0,1764934287,13270.04596861,344.23925828999927,54122.99788992 2025-12-05,11:31:29.000,339,11099946,-795,0,1764934288,13270.140276949991,344.267454810004,54123.21449064 2025-12-05,11:31:30.000,339,11099979,-795,0,1764934289,13270.012287059995,344.2040126400025,54123.43109136 2025-12-05,11:31:31.000,339,11099956,-795,0,1764934290,13270.1065954,344.1969635100031,54123.58480800001 2025-12-05,11:31:32.000,339,11099966,-795,0,1764934291,13270.072913849996,344.1687669899984,54123.50794968001 2025-12-05,11:31:33.000,339,11099932,-795,0,1764934292,13270.133540639996,344.1546687299997,54123.682627680006 2025-12-05,11:31:34.000,339,11099948,-795,0,1764934293,13270.093122779996,344.10532482000417,54123.71756328 2025-12-05,11:31:35.000,339,11099943,-795,0,1764934294,13270.133540639996,344.02778439000394,54123.3751944 2025-12-05,11:31:36.000,339,11099919,-795,0,1764934295,13270.173958499996,343.99958786999923,54123.445065600004 2025-12-05,11:31:37.000,339,11099957,-795,0,1764934296,13270.173958499996,343.9572930900031,54123.45205272 2025-12-05,11:31:38.000,339,11099958,-795,0,1764934297,13270.160485879991,343.9009000500009,54123.466026960006 2025-12-05,11:31:39.000,339,11099967,-795,0,1764934298,13270.288475770001,343.94319483000436,54123.55685952001 2025-12-05,11:31:40.000,339,11099957,-795,0,1764934299,13270.261530529991,343.922047439999,54123.60576936001 2025-12-05,11:31:41.000,339,11099966,-795,0,1764934300,13270.396256729997,343.922047439999,54123.70358904001 2025-12-05,11:31:42.000,339,11099997,-795,0,1764934301,13270.355838869997,343.8586052700048,54123.71057616 2025-12-05,11:31:43.000,339,11099920,-795,0,1764934302,13270.335629939997,343.87975266000285,54123.466026960006 2025-12-05,11:31:44.000,339,11099963,-795,0,1764934303,13270.275003149996,343.81631049000134,54123.03282552001 2025-12-05,11:31:45.000,339,11099953,-795,0,1764934304,13270.207640050001,343.86565440000413,54123.57083376 2025-12-05,11:31:46.000,339,11099918,-795,0,1764934305,13270.194167429996,343.809261360002,54123.66865344 2025-12-05,11:31:47.000,339,11099967,-795,0,1764934306,13270.14701326,343.85155613999814,54123.60576936001 2025-12-05,11:31:48.000,339,11099981,-795,0,1764934307,13270.113331709996,343.78106484000455,54123.563846640005 2025-12-05,11:31:49.000,339,11099936,-795,0,1764934308,13270.09985908999,343.8586052700048,54123.70358904001 2025-12-05,11:31:50.000,339,11099936,-795,0,1764934309,13270.133540639996,343.78106484000455,54123.514936800006 2025-12-05,11:31:51.000,339,11099933,-795,0,1764934310,13270.113331709996,343.78106484000455,54123.514936800006 2025-12-05,11:31:52.000,339,11099926,-795,0,1764934311,13270.113331709996,343.76696657999855,54123.50794968001 2025-12-05,11:31:53.000,339,11099961,-795,0,1764934312,13270.04596861,343.8374578799994,54123.64070496 2025-12-05,11:31:54.000,339,11099975,-795,0,1764934313,13270.00555075,343.87975266000285,54123.6197436 2025-12-05,11:31:55.000,339,11099946,-795,0,1764934314,13270.05944122999,343.87975266000285,54123.682627680006 2025-12-05,11:31:56.000,339,11099967,-795,0,1764934315,13270.113331709996,343.9079491800003,54123.8642928 2025-12-05,11:31:57.000,339,11100004,-795,0,1764934316,13270.133540639996,343.94319483000436,54123.88525416 2025-12-05,11:31:58.000,339,11099958,-795,0,1764934317,13270.12006801999,343.89385092000157,54123.326284560004 2025-12-05,11:31:59.000,339,11099919,-795,0,1764934318,13270.194167429996,343.91499830999965,54123.45903984001 2025-12-05,11:32:00.000,339,11099945,-795,0,1764934319,13270.180694809991,343.9361456999977,54123.59878224 2025-12-05,11:32:01.000,339,11099958,-795,0,1764934320,13270.200903739991,344.0066369999986,54123.84333144001 2025-12-05,11:32:02.000,339,11099959,-795,0,1764934321,13270.16722219,344.01368612999795,54123.85730568 2025-12-05,11:32:03.000,339,11100001,-795,0,1764934322,13270.12006801999,344.06303004000074,54123.71057616 2025-12-05,11:32:04.000,339,11099961,-755,0,1764934323,13270.12006801999,344.0348335200033,54123.71057616 2025-12-05,11:32:05.000,339,11099910,-795,0,1764934324,13270.140276949991,344.02778439000394,54123.83634432 2025-12-05,11:32:06.000,339,11099980,-795,0,1764934325,13270.268266840001,344.0348335200033,54123.6896148 2025-12-05,11:32:07.000,339,11100021,-795,0,1764934326,13270.281739459992,344.07712829999946,54123.64769208 2025-12-05,11:32:08.000,339,11099907,-795,0,1764934327,13270.234585289996,344.10532482000417,54123.57782088 2025-12-05,11:32:09.000,339,11099974,-795,0,1764934328,13270.322157319992,344.14057047000097,54123.759486 2025-12-05,11:32:10.000,339,11099958,-795,0,1764934329,13270.308684700001,344.1546687299997,54123.79442160001 2025-12-05,11:32:11.000,339,11099969,-795,0,1764934330,13270.409729350002,344.2040126400025,54123.997048080004 2025-12-05,11:32:12.000,339,11099934,-795,0,1764934331,13270.382784109992,344.18991438000376,54124.01102232001 2025-12-05,11:32:13.000,339,11099978,-795,0,1764934332,13270.456883519997,344.1828652500044,54123.82237008001 2025-12-05,11:32:14.000,339,11099937,-795,0,1764934333,13270.598346029998,344.1828652500044,54123.64070496 2025-12-05,11:32:15.000,339,11099975,-795,0,1764934334,13270.605082339993,344.22516003000055,54123.54288528 2025-12-05,11:32:16.000,339,11099938,-795,0,1764934335,13270.665709129993,344.267454810004,54123.99006096001 2025-12-05,11:32:17.000,339,11100001,-795,0,1764934336,13270.739808539998,344.38729002000036,54124.018009440006 2025-12-05,11:32:18.000,339,11099978,-795,0,1764934337,13270.658972819998,344.35204437000357,54123.83634432 2025-12-05,11:32:19.000,339,11099978,-795,0,1764934338,13270.672445439988,344.380240890001,54123.80839584 2025-12-05,11:32:20.000,339,11099981,-795,0,1764934339,13270.766753779993,344.43663393000315,54123.801408720006 2025-12-05,11:32:21.000,339,11099981,-795,0,1764934340,13270.834116879989,344.40843740999844,54123.801408720006 2025-12-05,11:32:22.000,339,11099977,-795,0,1764934341,13270.941897839999,344.45778132000123,54123.948138240004 2025-12-05,11:32:23.000,339,11099944,-795,0,1764934342,13270.989052009994,344.4154865399978,54123.79442160001 2025-12-05,11:32:24.000,339,11099942,-795,0,1764934343,13271.009260939994,344.45778132000123,54124.15775184001 2025-12-05,11:32:25.000,339,11099913,-795,0,1764934344,13271.07662403999,344.45778132000123,54124.066919280005 2025-12-05,11:32:26.000,339,11099999,-795,0,1764934345,13271.07662403999,344.493026969998,54124.24159728 2025-12-05,11:32:27.000,339,11099966,-795,0,1764934346,13271.17766868999,344.5494200100002,54124.27653288001 2025-12-05,11:32:28.000,339,11099998,-795,0,1764934347,13270.901479979999,344.3661426300023,54123.67564056001 2025-12-05,11:32:29.000,339,11099973,-795,0,1764934348,13271.231559169995,344.5917147900036,54123.96211248001 2025-12-05,11:32:30.000,339,11099956,-795,0,1764934349,13271.26524072,344.61991131000104,54123.92717688 2025-12-05,11:32:31.000,339,11099990,-795,0,1764934350,13271.352812749996,344.71859912999935,54124.234610160005 2025-12-05,11:32:32.000,339,11099884,-795,0,1764934351,13271.32586751,344.7608939100028,54124.39531392001 2025-12-05,11:32:33.000,339,11099970,-795,0,1764934352,13271.3864943,344.838434340003,54124.36736544 2025-12-05,11:32:34.000,339,11099907,-795,0,1764934353,13271.352812749996,344.8877782499985,54124.185700320006 2025-12-05,11:32:35.000,339,11099925,-795,0,1764934354,13271.373021679996,344.9089256400039,54124.32544272001 2025-12-05,11:32:36.000,339,11099949,-795,0,1764934355,13271.474066329996,344.94417129000067,54124.451210880005 2025-12-05,11:32:37.000,339,11099945,-795,0,1764934356,13271.541429429992,344.97941694000474,54124.22063592 2025-12-05,11:32:38.000,339,11099943,-795,0,1764934357,13271.548165740001,344.9723678099981,54124.02499656 2025-12-05,11:32:39.000,339,11099981,-795,0,1764934358,13271.669419320002,345.07810476000304,54124.50710784 2025-12-05,11:32:40.000,339,11099913,-795,0,1764934359,13271.770463970002,345.0569573699977,54124.51409496001 2025-12-05,11:32:41.000,339,11099937,-795,0,1764934360,13271.905190169993,345.09220302000176,54124.58396616 2025-12-05,11:32:42.000,339,11100005,-795,0,1764934361,13271.965816959993,345.12744866999856,54124.62588888 2025-12-05,11:32:43.000,339,11100022,-795,0,1764934362,13272.053388989989,345.0992521500011,54124.54204344001 2025-12-05,11:32:44.000,339,11099947,-795,0,1764934363,13272.19485149999,345.11335040999984,54124.3184556 2025-12-05,11:32:45.000,339,11099946,-795,0,1764934364,13272.37673186999,345.1344977999979,54124.48614648 2025-12-05,11:32:46.000,339,11099945,-795,0,1764934365,13272.44409497,345.1838417100007,54124.332429840004 2025-12-05,11:32:47.000,339,11099954,-795,0,1764934366,13272.572084859996,345.2049890999988,54124.84947672001 2025-12-05,11:32:48.000,339,11099907,-795,0,1764934367,13272.612502719996,345.2049890999988,54124.62588888 2025-12-05,11:32:49.000,339,11099978,-795,0,1764934368,13272.834800949997,345.3107260500037,54124.76563128 2025-12-05,11:32:50.000,339,11099964,-795,0,1764934369,13273.023417629993,345.36006995999924,54124.807554000006 2025-12-05,11:32:51.000,339,11099969,-795,0,1764934370,13273.245715859994,345.4517086499982,54124.982232 2025-12-05,11:32:52.000,339,11100001,-795,0,1764934371,13273.43433253999,345.48695430000225,54124.7027472 2025-12-05,11:32:53.000,339,11099948,-795,0,1764934372,13273.52190457,345.5151508199997,54124.74466992 2025-12-05,11:32:54.000,339,11099943,-795,0,1764934373,13273.629685529995,345.63498603000335,54124.856463840006 2025-12-05,11:32:55.000,339,11099928,-795,0,1764934374,13273.670103389995,345.6772808099995,54125.09402592001 2025-12-05,11:32:56.000,339,11099894,-795,0,1764934375,13273.78462066,345.67023168000014,54125.25472968 2025-12-05,11:32:57.000,339,11099985,-795,0,1764934376,13273.730730179996,345.6772808099995,54125.073064560005 2025-12-05,11:32:58.000,339,11099940,-795,0,1764934377,13273.851983759996,345.6913790699982,54125.31761376 2025-12-05,11:32:59.000,339,11099981,-795,0,1764934378,13273.966501030001,345.68432993999886,54125.38049784001 2025-12-05,11:33:00.000,339,11100006,-795,0,1764934379,13273.986709960001,345.60678950999863,54125.14992288 2025-12-05,11:33:01.000,339,11099949,-795,0,1764934380,13274.114699849997,345.613838639998,54125.32460088 2025-12-05,11:33:02.000,339,11099969,-795,0,1764934381,13274.155117709997,345.613838639998,54125.6110728 2025-12-05,11:33:03.000,339,11099992,-795,0,1764934382,13274.222480809993,345.613838639998,54125.743828080005 2025-12-05,11:33:04.000,339,11099981,-795,0,1764934383,13274.188799260002,345.57154386000184,54125.58312432 2025-12-05,11:33:05.000,339,11099913,-795,0,1764934384,13274.262898669993,345.5997403799993,54125.65299552 2025-12-05,11:33:06.000,339,11099983,-795,0,1764934385,13274.316789149998,345.55039647000376,54125.79972504 2025-12-05,11:33:07.000,339,11099982,-795,0,1764934386,13274.363943319993,345.4940034300016,54125.63902128001 2025-12-05,11:33:08.000,339,11099934,-795,0,1764934387,13274.256162359998,345.4658069100042,54125.26870392 2025-12-05,11:33:09.000,339,11099956,-795,0,1764934388,13274.417833799998,345.4305612600001,54125.52024024001 2025-12-05,11:33:10.000,339,11099933,-795,0,1764934389,13274.512142139989,345.4164630000014,54125.93946744 2025-12-05,11:33:11.000,339,11099986,-795,0,1764934390,13274.545823689994,345.3671190899986,54125.98837728 2025-12-05,11:33:12.000,339,11099928,-795,0,1764934391,13274.545823689994,345.28957865999837,54125.96741592 2025-12-05,11:33:13.000,339,11099904,-795,0,1764934392,13274.458251659998,345.21203822999814,54125.80671216001 2025-12-05,11:33:14.000,339,11099894,-795,0,1764934393,13274.505405829994,345.2049890999988,54125.911518960005 2025-12-05,11:33:15.000,339,11100006,-795,0,1764934394,13274.626659409994,345.11335040999984,54125.76478944001 2025-12-05,11:33:16.000,339,11099946,-795,0,1764934395,13274.667077269994,345.1203995399992,54125.84863488 2025-12-05,11:33:17.000,339,11099939,-795,0,1764934396,13274.57276892999,345.0569573699977,54125.680944 2025-12-05,11:33:18.000,339,11099987,-795,0,1764934397,13274.566032619994,344.93007303000195,54125.77177656 2025-12-05,11:33:19.000,339,11099955,-795,0,1764934398,13274.808539779995,345.04990823999833,54126.17004240001 2025-12-05,11:33:20.000,339,11099909,-795,0,1764934399,13274.93652966999,345.0640065000043,54126.26087496 2025-12-05,11:33:21.000,339,11099959,-795,0,1764934400,13274.89611180999,345.07810476000304,54126.10017120001 2025-12-05,11:33:22.000,339,11099974,-795,0,1764934401,13274.93652966999,345.1979399699994,54126.25388784 2025-12-05,11:33:23.000,339,11099943,-795,0,1764934402,13275.051046939996,345.1838417100007,54126.02331288001 2025-12-05,11:33:24.000,339,11099979,-795,0,1764934403,13275.071255869996,345.21203822999814,54126.05824848 2025-12-05,11:33:25.000,339,11099984,-795,0,1764934404,13275.172300519996,345.27548039999965,54126.25388784 2025-12-05,11:33:26.000,339,11099921,-795,0,1764934405,13275.205982070001,345.3318734400018,54126.66612792 2025-12-05,11:33:27.000,339,11099972,-795,0,1764934406,13275.185773140001,345.3177751800031,54126.68708928 2025-12-05,11:33:28.000,339,11099934,-795,0,1764934407,13275.010629079996,345.2190873600048,54126.30279768 2025-12-05,11:33:29.000,339,11099934,-795,0,1764934408,13275.172300519996,345.2684312700003,54126.61023096 2025-12-05,11:33:30.000,339,11099956,-795,0,1764934409,13275.165564210001,345.21203822999814,54126.66612792 2025-12-05,11:33:31.000,339,11099973,-795,0,1764934410,13275.084728490001,345.1485960600039,54126.42856584 2025-12-05,11:33:32.000,339,11099983,-795,0,1764934411,13274.91632073999,345.0569573699977,54126.22593936 2025-12-05,11:33:33.000,339,11099938,-795,0,1764934412,13275.131882659996,345.09220302000176,54126.67311504001 2025-12-05,11:33:34.000,339,11099950,-795,0,1764934413,13275.138618969992,345.0640065000043,54126.98753544001 2025-12-05,11:33:35.000,339,11099948,-795,0,1764934414,13275.111673729996,344.96531867999875,54126.95259984 2025-12-05,11:33:36.000,339,11099970,-795,0,1764934415,13274.990420149996,344.91597477000323,54126.64516656001 2025-12-05,11:33:37.000,339,11099899,-795,0,1764934416,13275.04431063,344.91597477000323,54126.917664240005 2025-12-05,11:33:38.000,339,11099953,-795,0,1764934417,13274.94326598,344.8243360800043,54126.749973360005 2025-12-05,11:33:39.000,339,11099990,-795,0,1764934418,13274.848957639995,344.73269738999807,54126.54734688 2025-12-05,11:33:40.000,339,11099975,-795,0,1764934419,13274.96347491,344.68335348000255,54126.5892696 2025-12-05,11:33:41.000,339,11099960,-795,0,1764934420,13275.084728490001,344.6269604400004,54126.798883200005 2025-12-05,11:33:42.000,339,11099943,-795,0,1764934421,13275.091464799996,344.5635182699989,54127.134264960005 2025-12-05,11:33:43.000,339,11099949,-795,0,1764934422,13275.084728490001,344.507125230004,54127.16221344 2025-12-05,11:33:44.000,339,11099972,-795,0,1764934423,13275.051046939996,344.4295848000038,54127.05041952 2025-12-05,11:33:45.000,339,11099953,-795,0,1764934424,13275.04431063,344.3661426300023,54127.09932936 2025-12-05,11:33:46.000,339,11099963,-795,0,1764934425,13274.95673859999,344.2604056800046,54127.00849680001 2025-12-05,11:33:47.000,339,11099995,-795,0,1764934426,13274.950002289996,344.1687669899984,54126.80587032 2025-12-05,11:33:48.000,339,11099978,-795,0,1764934427,13274.80180347,344.04188265000266,54126.533372640006 2025-12-05,11:33:49.000,339,11099946,-795,0,1764934428,13274.81527608999,344.10532482000417,54126.75696048 2025-12-05,11:33:50.000,339,11099964,-795,0,1764934429,13274.83548501999,344.11237395000353,54127.07836800001 2025-12-05,11:33:51.000,339,11099971,-795,0,1764934430,13274.74117668,344.0348335200033,54127.07836800001 2025-12-05,11:33:52.000,339,11099947,-795,0,1764934431,13274.73444036999,344.0207352600046,54127.1133036 2025-12-05,11:33:53.000,339,11099961,-795,0,1764934432,13274.646868339994,343.9854896100005,54126.93163848 2025-12-05,11:33:54.000,339,11100021,-795,0,1764934433,13274.566032619994,343.9854896100005,54126.92465136 2025-12-05,11:33:55.000,339,11099969,-795,0,1764934434,13274.525614759994,343.9854896100005,54126.73599912 2025-12-05,11:33:56.000,339,11099964,-795,0,1764934435,13274.478460589999,343.99958786999923,54126.7639476 2025-12-05,11:33:57.000,339,11100012,-795,0,1764934436,13274.404361179993,343.9925387399999,54126.80587032 2025-12-05,11:33:58.000,339,11099948,-795,0,1764934437,13274.182062949993,343.9713913500018,54126.729012 2025-12-05,11:33:59.000,339,11099985,-795,0,1764934438,13274.296580219998,344.0559809100014,54127.015483920004 2025-12-05,11:34:00.000,339,11099929,-795,0,1764934439,13274.330261769988,344.0700791700001,54127.02247104 2025-12-05,11:34:01.000,339,11099968,-795,0,1764934440,13274.303316529993,344.0912265599982,54127.0434324 2025-12-05,11:34:02.000,339,11100027,-795,0,1764934441,13274.235953429998,344.0912265599982,54127.036445280006 2025-12-05,11:34:03.000,339,11099938,-795,0,1764934442,13274.094490919997,344.06303004000074,54126.5193984 2025-12-05,11:34:04.000,339,11099999,-795,0,1764934443,13274.074281989997,344.07712829999946,54126.56132112 2025-12-05,11:34:05.000,339,11099961,-795,0,1764934444,13274.155117709997,344.11237395000353,54126.82683168 2025-12-05,11:34:06.000,339,11099973,-795,0,1764934445,13274.000182579992,344.12647221000225,54126.81984456001 2025-12-05,11:34:07.000,339,11099965,-795,0,1764934446,13274.081018299992,344.14057047000097,54126.98054832001 2025-12-05,11:34:08.000,339,11099918,-795,0,1764934447,13274.033864129997,344.12647221000225,54126.56830824 2025-12-05,11:34:09.000,339,11099970,-795,0,1764934448,13274.107963540002,344.2322091599999,54126.74298624001 2025-12-05,11:34:10.000,339,11099932,-795,0,1764934449,13274.195535569997,344.23925828999927,54126.78490896 2025-12-05,11:34:11.000,339,11099951,-795,0,1764934450,13274.249426050003,344.2181109000012,54126.582282480005 2025-12-05,11:34:12.000,339,11099969,-795,0,1764934451,13274.269634980003,344.1969635100031,54126.55433400001 2025-12-05,11:34:13.000,339,11099971,-795,0,1764934452,13274.289843909988,344.21106177000183,54126.7639476 2025-12-05,11:34:14.000,339,11099926,-795,0,1764934453,13274.256162359998,344.21106177000183,54126.87574152 2025-12-05,11:34:15.000,339,11099990,-675,0,1764934454,13274.276371289998,344.1828652500044,54126.88272864 2025-12-05,11:34:16.000,339,11099934,-795,0,1764934455,13274.235953429998,344.11237395000353,54126.88971576001 2025-12-05,11:34:17.000,339,11099921,-795,0,1764934456,13274.175326639997,344.11237395000353,54126.68708928 2025-12-05,11:34:18.000,339,11099939,-795,0,1764934457,13274.074281989997,344.07712829999946,54126.39363024 2025-12-05,11:34:19.000,339,11100003,-795,0,1764934458,13274.134908779997,344.06303004000074,54126.31677192001 2025-12-05,11:34:20.000,339,11099927,-795,0,1764934459,13274.114699849997,344.048931780002,54126.32375904 2025-12-05,11:34:21.000,339,11099971,-795,0,1764934460,13274.114699849997,343.9854896100005,54126.66612792 2025-12-05,11:34:22.000,339,11099980,-795,0,1764934461,13274.013655199997,343.9502439600037,54126.61721808 2025-12-05,11:34:23.000,339,11099894,-795,0,1764934462,13273.939555789992,343.92909656999836,54126.56132112 2025-12-05,11:34:24.000,339,11099961,-795,0,1764934463,13273.939555789992,343.8445070099988,54126.512411280004 2025-12-05,11:34:25.000,339,11099929,-795,0,1764934464,13273.966501030001,343.86565440000413,54126.49843704 2025-12-05,11:34:26.000,339,11099903,-795,0,1764934465,13273.858720069991,343.809261360002,54126.26786208001 2025-12-05,11:34:27.000,339,11100010,-795,0,1764934466,13273.966501030001,343.83040875000006,54126.23991360001 2025-12-05,11:34:28.000,339,11099973,-795,0,1764934467,13273.858720069991,343.7599174499992,54125.93248032001 2025-12-05,11:34:29.000,339,11099977,-795,0,1764934468,13273.858720069991,343.81631049000134,54126.379656 2025-12-05,11:34:30.000,339,11099994,-795,0,1764934469,13273.919346859991,343.8374578799994,54126.52638552001 2025-12-05,11:34:31.000,339,11099965,-795,0,1764934470,13273.878928999991,343.8445070099988,54126.49843704 2025-12-05,11:34:32.000,339,11099905,-795,0,1764934471,13273.878928999991,343.83040875000006,54126.47048856 2025-12-05,11:34:33.000,339,11099940,-795,0,1764934472,13273.750939109996,343.85155613999814,54126.177029520004 2025-12-05,11:34:34.000,339,11099928,-795,0,1764934473,13273.75767541999,343.85155613999814,54126.18401664 2025-12-05,11:34:35.000,339,11099967,-795,0,1764934474,13273.885665310001,343.8868017900022,54125.93946744 2025-12-05,11:34:36.000,339,11099983,-795,0,1764934475,13274.020391509992,343.9079491800003,54126.03728712 2025-12-05,11:34:37.000,339,11099943,-795,0,1764934476,13274.074281989997,343.9361456999977,54126.31677192001 2025-12-05,11:34:38.000,339,11100006,-795,0,1764934477,13273.946292100001,343.83040875000006,54126.12113256001 2025-12-05,11:34:39.000,339,11099961,-795,0,1764934478,13274.047336750002,343.86565440000413,54126.30279768 2025-12-05,11:34:40.000,339,11099948,-795,0,1764934479,13274.020391509992,343.8022122300026,54126.12113256001 2025-12-05,11:34:41.000,339,11099912,-795,0,1764934480,13274.027127820002,343.81631049000134,54126.23292648 2025-12-05,11:34:42.000,339,11099960,-795,0,1764934481,13274.047336750002,343.809261360002,54126.246900720005 2025-12-05,11:34:43.000,339,11099932,-795,0,1764934482,13273.979973649992,343.6894261499983,54125.9254932 2025-12-05,11:34:44.000,339,11099958,-795,0,1764934483,13273.926083170001,343.68237701999897,54125.77177656 2025-12-05,11:34:45.000,339,11099869,-795,0,1764934484,13273.939555789992,343.71762267000304,54126.12113256001 2025-12-05,11:34:46.000,339,11099967,-795,0,1764934485,13273.946292100001,343.66827876000025,54126.19100376001 2025-12-05,11:34:47.000,339,11099986,-795,0,1764934486,13273.973237339997,343.6118857199981,54126.21196512 2025-12-05,11:34:48.000,339,11099908,-795,0,1764934487,13273.811565899996,343.5343452899979,54125.85562200001 2025-12-05,11:34:49.000,339,11100002,-795,0,1764934488,13273.78462066,343.6400822400028,54125.93248032001 2025-12-05,11:34:50.000,339,11099932,-795,0,1764934489,13273.710521249996,343.5625418100026,54125.86959624 2025-12-05,11:34:51.000,339,11099924,-795,0,1764934490,13273.70378494,343.5343452899979,54125.70889248 2025-12-05,11:34:52.000,339,11099928,-795,0,1764934491,13273.670103389995,343.5272961599985,54125.73684096001 2025-12-05,11:34:53.000,339,11099988,-795,0,1764934492,13273.65663076999,343.5131978999998,54125.9254932 2025-12-05,11:34:54.000,339,11099945,-795,0,1764934493,13273.60274029,343.5131978999998,54125.89754472 2025-12-05,11:34:55.000,339,11100026,-795,0,1764934494,13273.72399387,343.5131978999998,54125.91850608 2025-12-05,11:34:56.000,339,11099876,-795,0,1764934495,13273.59600397999,343.5413944200045,54125.91850608 2025-12-05,11:34:57.000,339,11099972,-795,0,1764934496,13273.609476599995,343.54844355000387,54125.81369928001 2025-12-05,11:34:58.000,339,11099945,-795,0,1764934497,13273.447805159994,343.48500138000236,54125.47831752001 2025-12-05,11:34:59.000,339,11099986,-795,0,1764934498,13273.508431949995,343.477952250003,54125.37351072 2025-12-05,11:35:00.000,339,11099972,-795,0,1764934499,13273.50169564,343.50614877000044,54125.408446320005 2025-12-05,11:35:01.000,339,11099940,-795,0,1764934500,13273.649894459995,343.4990996400011,54125.862609120006 2025-12-05,11:35:02.000,339,11099971,-795,0,1764934501,13273.63642183999,343.4990996400011,54125.90453184001 2025-12-05,11:35:03.000,339,11099956,-795,0,1764934502,13273.53537718999,343.4427065999989,54125.743828080005 2025-12-05,11:35:04.000,339,11099947,-795,0,1764934503,13273.50169564,343.4286083400002,54125.8206864 2025-12-05,11:35:05.000,339,11099965,-795,0,1764934504,13273.33328788999,343.33696965000127,54125.63203416 2025-12-05,11:35:06.000,339,11099939,-795,0,1764934505,13273.232243239989,343.30877313000383,54125.45036904001 2025-12-05,11:35:07.000,339,11099944,-795,0,1764934506,13273.279397409999,343.30172400000447,54125.45036904001 2025-12-05,11:35:08.000,339,11099941,-795,0,1764934507,13273.110989659988,343.1677905300021,54125.0521032 2025-12-05,11:35:09.000,339,11099962,-795,0,1764934508,13273.097517039998,343.2664783500004,54125.60408568 2025-12-05,11:35:10.000,339,11099989,-795,0,1764934509,13273.003208699993,343.2312327000036,54125.56915008001 2025-12-05,11:35:11.000,339,11099981,-795,0,1764934510,13273.016681319998,343.21008530999825,54125.65998264 2025-12-05,11:35:12.000,339,11099918,-795,0,1764934511,13272.942581909992,343.18893792000017,54125.65998264 2025-12-05,11:35:13.000,339,11099958,-795,0,1764934512,13272.942581909992,343.13959401000466,54125.60408568 2025-12-05,11:35:14.000,339,11099964,-795,0,1764934513,13272.834800949997,343.12549574999866,54125.3665236 2025-12-05,11:35:15.000,339,11099962,-795,0,1764934514,13272.801119399992,343.09025010000187,54125.14293576001 2025-12-05,11:35:16.000,339,11099913,-795,0,1764934515,13272.780910469992,343.06205358000443,54125.25472968 2025-12-05,11:35:17.000,339,11099958,-795,0,1764934516,13272.767437850001,343.06205358000443,54125.59011144 2025-12-05,11:35:18.000,339,11100000,-795,0,1764934517,13272.531666999996,342.92812011000206,54125.11498728001 2025-12-05,11:35:19.000,339,11099984,-795,0,1764934518,13272.666393200001,343.019758800001,54125.52024024001 2025-12-05,11:35:20.000,339,11099879,-795,0,1764934519,13272.706811060001,342.9845131500042,54125.46434328 2025-12-05,11:35:21.000,339,11100029,-795,0,1764934520,13272.693338439996,342.9422183700008,54125.5412016 2025-12-05,11:35:22.000,339,11099985,-795,0,1764934521,13272.646184270001,342.8999235900046,54125.44338192 2025-12-05,11:35:23.000,339,11099933,-795,0,1764934522,13272.531666999996,342.8364814200031,54124.88441232 2025-12-05,11:35:24.000,339,11099982,-795,0,1764934523,13272.31610507999,342.8223831600044,54124.835502480004 2025-12-05,11:35:25.000,339,11099961,-795,0,1764934524,13272.592293789996,342.86467794000055,54125.59011144 2025-12-05,11:35:26.000,339,11099924,-795,0,1764934525,13272.51819437999,342.8717270699999,54125.59709856001 2025-12-05,11:35:27.000,339,11099972,-795,0,1764934526,13272.51819437999,342.8223831600044,54125.56915008001 2025-12-05,11:35:28.000,339,11099927,-795,0,1764934527,13272.33631400999,342.7730392500016,54125.21280696001 2025-12-05,11:35:29.000,339,11099956,-795,0,1764934528,13272.410413419995,342.8223831600044,54125.39447208 2025-12-05,11:35:30.000,339,11099916,-795,0,1764934529,13272.33631400999,342.8364814200031,54125.19883272 2025-12-05,11:35:31.000,339,11099916,-795,0,1764934530,13272.329577699995,342.82943229000375,54125.18485848001 2025-12-05,11:35:32.000,339,11099977,-795,0,1764934531,13272.23526935999,342.9210709800027,54125.20581984 2025-12-05,11:35:33.000,339,11099910,-795,0,1764934532,13272.161169949999,342.9986114100029,54125.41543344 2025-12-05,11:35:34.000,339,11099957,-795,0,1764934533,13272.046652679994,343.0338570599997,54125.47831752001 2025-12-05,11:35:35.000,339,11099976,-795,0,1764934534,13271.938871719998,343.07615184000315,54125.4363948 2025-12-05,11:35:36.000,339,11099935,-795,0,1764934535,13271.858035999998,343.18893792000017,54125.56216296 2025-12-05,11:35:37.000,339,11099917,-795,0,1764934536,13271.810881830002,343.22418357000424,54125.5412016 2025-12-05,11:35:38.000,339,11099978,-795,0,1764934537,13271.595319909997,343.22418357000424,54125.26870392 2025-12-05,11:35:39.000,339,11099954,-795,0,1764934538,13271.622265149992,343.30172400000447,54125.19883272 2025-12-05,11:35:40.000,339,11100002,-795,0,1764934539,13271.521220499992,343.33696965000127,54125.23376832001 2025-12-05,11:35:41.000,339,11099925,-795,0,1764934540,13271.494275259996,343.4286083400002,54125.72985384 2025-12-05,11:35:42.000,339,11099978,-795,0,1764934541,13271.420175849991,343.5131978999998,54125.7508152 2025-12-05,11:35:43.000,339,11099955,-795,0,1764934542,13271.30565858,343.54844355000387,54125.77177656 2025-12-05,11:35:44.000,339,11099921,-795,0,1764934543,13271.11704189999,343.66827876000025,54125.56216296 2025-12-05,11:35:45.000,339,11099928,-795,0,1764934544,13271.08336035,343.73172093000176,54125.60408568 2025-12-05,11:35:46.000,339,11099953,-795,0,1764934545,13271.009260939994,343.7881139700039,54125.56915008001 2025-12-05,11:35:47.000,339,11099937,-795,0,1764934546,13270.901479979999,343.78106484000455,54125.17787136 2025-12-05,11:35:48.000,339,11100009,-795,0,1764934547,13270.793699019989,343.86565440000413,54125.15691 2025-12-05,11:35:49.000,339,11099962,-795,0,1764934548,13270.807171639994,343.99958786999923,54125.65299552 2025-12-05,11:35:50.000,339,11099949,-795,0,1764934549,13270.780226399998,344.0841774299988,54125.82767352 2025-12-05,11:35:51.000,339,11099950,-795,0,1764934550,13270.766753779993,344.1546687299997,54125.83466064001 2025-12-05,11:35:52.000,339,11099893,-795,0,1764934551,13270.712863299988,344.2181109000012,54125.72286672 2025-12-05,11:35:53.000,339,11099878,-795,0,1764934552,13270.611818650003,344.22516003000055,54125.51325312 2025-12-05,11:35:54.000,339,11099962,-795,0,1764934553,13270.557928169997,344.3308969799982,54125.54818872001 2025-12-05,11:35:55.000,339,11099972,-795,0,1764934554,13270.477092449997,344.3308969799982,54125.31062664001 2025-12-05,11:35:56.000,339,11099950,-795,0,1764934555,13270.409729350002,344.35204437000357,54125.47133040001 2025-12-05,11:35:57.000,339,11100015,-795,0,1764934556,13270.328893630001,344.4295848000038,54125.8206864 2025-12-05,11:35:58.000,339,11099944,-795,0,1764934557,13270.03923229999,344.38729002000036,54125.48530464 2025-12-05,11:35:59.000,339,11099971,-795,0,1764934558,13270.00555075,344.3943391499997,54125.59709856001 2025-12-05,11:36:00.000,339,11099910,-795,0,1764934559,13269.911242409995,344.4648304500006,54125.65299552 2025-12-05,11:36:01.000,339,11099978,-795,0,1764934560,13269.76304359,344.43663393000315,54125.673956880004 2025-12-05,11:36:02.000,339,11099962,-795,0,1764934561,13269.628317389994,344.38729002000036,54125.54818872001 2025-12-05,11:36:03.000,339,11099997,-795,0,1764934562,13269.493591189988,344.30974959000014,54125.14992288 2025-12-05,11:36:04.000,339,11099993,-795,0,1764934563,13269.446437019993,344.3308969799982,54125.14992288 2025-12-05,11:36:05.000,339,11099942,-795,0,1764934564,13269.399282849998,344.3167987199995,54125.59011144 2025-12-05,11:36:06.000,339,11099949,-795,0,1764934565,13269.318447129997,344.3027004600008,54125.576137200005 2025-12-05,11:36:07.000,339,11099931,-795,0,1764934566,13269.278029269997,344.267454810004,54125.47133040001 2025-12-05,11:36:08.000,339,11099933,-795,0,1764934567,13268.96815901,344.2040126400025,54125.03114184 2025-12-05,11:36:09.000,339,11099969,-795,0,1764934568,13269.001840559991,344.2040126400025,54125.26171680001 2025-12-05,11:36:10.000,339,11099874,-795,0,1764934569,13268.88732329,344.1687669899984,54125.073064560005 2025-12-05,11:36:11.000,339,11099983,-795,0,1764934570,13268.813223879995,344.1546687299997,54124.82152824 2025-12-05,11:36:12.000,339,11099926,-795,0,1764934571,13268.78627864,344.1546687299997,54124.905373680005 2025-12-05,11:36:13.000,339,11099972,-795,0,1764934572,13268.70544292,344.1687669899984,54125.073064560005 2025-12-05,11:36:14.000,339,11099973,-795,0,1764934573,13268.60439827,344.14057047000097,54124.99620624001 2025-12-05,11:36:15.000,339,11099972,-795,0,1764934574,13268.55724409999,344.0982756900048,54124.89838656001 2025-12-05,11:36:16.000,339,11099942,-795,0,1764934575,13268.510089929994,344.12647221000225,54125.05909032 2025-12-05,11:36:17.000,339,11099913,-795,0,1764934576,13268.462935759999,344.1194230800029,54125.01018048 2025-12-05,11:36:18.000,339,11099927,-795,0,1764934577,13268.132856570002,343.9572930900031,54124.49313360001 2025-12-05,11:36:19.000,339,11099950,-795,0,1764934578,13268.186747049993,344.0066369999986,54124.43024952 2025-12-05,11:36:20.000,339,11099986,-795,0,1764934579,13268.078966089997,343.97844048000115,54124.402301040005 2025-12-05,11:36:21.000,339,11099964,-795,0,1764934580,13268.112647640002,343.9572930900031,54124.75864416001 2025-12-05,11:36:22.000,339,11099921,-795,0,1764934581,13268.038548229997,343.9361456999977,54124.835502480004 2025-12-05,11:36:23.000,339,11099996,-795,0,1764934582,13267.991394060002,343.89385092000157,54124.835502480004 2025-12-05,11:36:24.000,339,11099924,-795,0,1764934583,13267.863404169992,343.89385092000157,54124.7027472 2025-12-05,11:36:25.000,339,11099947,-795,0,1764934584,13267.72867797,343.79516310000326,54124.304481360006 2025-12-05,11:36:26.000,339,11099943,-795,0,1764934585,13267.72867797,343.7246718000024,54124.38133968 2025-12-05,11:36:27.000,339,11099950,-795,0,1764934586,13267.76909583,343.6894261499983,54124.234610160005 2025-12-05,11:36:28.000,339,11099984,-795,0,1764934587,13267.56700653,343.477952250003,54123.76647312 2025-12-05,11:36:29.000,339,11099978,-795,0,1764934588,13267.5467976,343.5554926800032,54124.22762304001 2025-12-05,11:36:30.000,339,11099941,-795,0,1764934589,13267.64110593999,343.5131978999998,54124.38133968 2025-12-05,11:36:31.000,339,11099949,-795,0,1764934590,13267.715205349996,343.4638539900043,54124.51409496001 2025-12-05,11:36:32.000,339,11099978,-795,0,1764934591,13267.68152379999,343.40746095000213,54124.36736544 2025-12-05,11:36:33.000,339,11099939,-795,0,1764934592,13267.66131486999,343.3792644300047,54124.31146848 2025-12-05,11:36:34.000,339,11100000,-795,0,1764934593,13267.614160699995,343.30877313000383,54124.02499656 2025-12-05,11:36:35.000,339,11099958,-795,0,1764934594,13267.573742839995,343.2312327000036,54123.67564056001 2025-12-05,11:36:36.000,339,11099927,-795,0,1764934595,13267.533324979995,343.2030361799989,54123.850318560006 2025-12-05,11:36:37.000,339,11099955,-795,0,1764934596,13267.66805118,343.2030361799989,54124.32544272001 2025-12-05,11:36:38.000,339,11099997,-795,0,1764934597,13267.50637974,343.1043483600006,54124.02499656 2025-12-05,11:36:39.000,339,11099994,-795,0,1764934598,13267.62089700999,343.17483966000145,54124.136790480006 2025-12-05,11:36:40.000,339,11099963,-795,0,1764934599,13267.58047914999,343.13959401000466,54124.24159728 2025-12-05,11:36:41.000,339,11100007,-795,0,1764934600,13267.533324979995,343.11139748999994,54124.19967456 2025-12-05,11:36:42.000,339,11099936,-795,0,1764934601,13267.46596188,343.1043483600006,54124.066919280005 2025-12-05,11:36:43.000,339,11099965,-795,0,1764934602,13267.38512616,343.0832009700025,54123.77346024001 2025-12-05,11:36:44.000,339,11099983,-795,0,1764934603,13267.29755412999,343.0550044499978,54123.80839584 2025-12-05,11:36:45.000,339,11099955,-795,0,1764934604,13267.284081509999,343.0691027100038,54124.32544272001 2025-12-05,11:36:46.000,339,11099944,-795,0,1764934605,13267.108937449993,342.9986114100029,54124.34640408001 2025-12-05,11:36:47.000,339,11099942,-795,0,1764934606,13267.088728519993,342.94926750000013,54124.32544272001 2025-12-05,11:36:48.000,339,11099911,-795,0,1764934607,13266.799067189997,342.87877619999927,54123.90621552 2025-12-05,11:36:49.000,339,11099958,-795,0,1764934608,13266.751913020002,342.8576288100012,54124.10884200001 2025-12-05,11:36:50.000,339,11099903,-795,0,1764934609,13266.603714199991,342.7871375100003,54123.934164 2025-12-05,11:36:51.000,339,11099955,-795,0,1764934610,13266.543087409991,342.7095970800001,54123.88525416 2025-12-05,11:36:52.000,339,11099996,-795,0,1764934611,13266.38141596999,342.6602531700046,54123.969099600006 2025-12-05,11:36:53.000,339,11099971,-795,0,1764934612,13266.28710763,342.6109092600018,54124.185700320006 2025-12-05,11:36:54.000,339,11100004,-795,0,1764934613,13266.172590359995,342.4840249199988,54124.115829120004 2025-12-05,11:36:55.000,339,11099969,-795,0,1764934614,13266.12543619,342.4135336199979,54124.22063592 2025-12-05,11:36:56.000,339,11099919,-795,0,1764934615,13265.997446299989,342.3289440599983,54124.26255864 2025-12-05,11:36:57.000,339,11099967,-795,0,1764934616,13265.916610579989,342.20910885000194,54124.17871320001 2025-12-05,11:36:58.000,339,11099981,-795,0,1764934617,13265.714521280002,342.06107712000085,54123.64070496 2025-12-05,11:36:59.000,339,11100003,-795,0,1764934618,13265.674103420002,341.99058582,54123.59179512 2025-12-05,11:37:00.000,339,11099945,-795,0,1764934619,13265.505695669992,341.8918980000017,54123.62673072001 2025-12-05,11:37:01.000,339,11100005,-795,0,1764934620,13265.498959359997,341.84960321999824,54124.115829120004 2025-12-05,11:37:02.000,339,11099978,-795,0,1764934621,13265.31034268,341.79321018000337,54124.066919280005 2025-12-05,11:37:03.000,339,11100020,-795,0,1764934622,13265.22277064999,341.7579645299993,54124.03198368 2025-12-05,11:37:04.000,339,11099937,-795,0,1764934623,13264.96679087,341.68747322999843,54123.780447360004 2025-12-05,11:37:05.000,339,11099902,-795,0,1764934624,13264.852273599994,341.7227188800025,54123.759486 2025-12-05,11:37:06.000,339,11099967,-795,0,1764934625,13264.690602159993,341.7015714900044,54123.633717840006 2025-12-05,11:37:07.000,339,11099941,-795,0,1764934626,13264.542403339998,341.6804240999991,54123.466026960006 2025-12-05,11:37:08.000,339,11099990,-795,0,1764934627,13264.13148843,341.546490630004,54122.95596720001 2025-12-05,11:37:09.000,339,11099960,-795,0,1764934628,13264.118015809996,341.7368171400012,54123.661666320004 2025-12-05,11:37:10.000,339,11099989,-795,0,1764934629,13263.96981699,341.7438662700006,54123.76647312 2025-12-05,11:37:11.000,339,11099984,-795,0,1764934630,13263.76772769,341.80025931000273,54123.682627680006 2025-12-05,11:37:12.000,339,11099950,-795,0,1764934631,13263.498275289989,341.84960321999824,54123.633717840006 2025-12-05,11:37:13.000,339,11099911,-795,0,1764934632,13263.296185990002,341.86370148000424,54123.326284560004 2025-12-05,11:37:14.000,339,11099913,-795,0,1764934633,13263.080624069997,341.9482910400038,54123.06776112 2025-12-05,11:37:15.000,339,11099928,-795,0,1764934634,13262.80443535999,341.96238930000254,54122.676482400006 2025-12-05,11:37:16.000,339,11099976,-795,0,1764934635,13262.80443535999,342.117470160003,54123.04679976 2025-12-05,11:37:17.000,339,11099946,-795,0,1764934636,13262.71012702,342.1668140699985,54123.33327168 2025-12-05,11:37:18.000,339,11099958,-795,0,1764934637,13262.433938309994,342.1950105900032,54123.011864160006 2025-12-05,11:37:19.000,339,11099974,-795,0,1764934638,13262.413729379994,342.30779667000024,54123.06776112 2025-12-05,11:37:20.000,339,11099958,-795,0,1764934639,13262.285739489998,342.3007475400009,54122.85814752 2025-12-05,11:37:21.000,339,11099967,-795,0,1764934640,13262.245321629998,342.38533710000047,54122.92801872 2025-12-05,11:37:22.000,339,11099932,-795,0,1764934641,13262.225112699998,342.42058275000454,54122.66949528001 2025-12-05,11:37:23.000,339,11100022,-795,0,1764934642,13262.110595429993,342.4769757899994,54122.26424232001 2025-12-05,11:37:24.000,339,11099997,-795,0,1764934643,13262.056704950002,342.5263197000022,54122.23629384 2025-12-05,11:37:25.000,339,11099958,-795,0,1764934644,13262.171222219993,342.6391057799992,54122.676482400006 2025-12-05,11:37:26.000,339,11099944,-795,0,1764934645,13262.076913880002,342.6954988200014,54122.45289456001 2025-12-05,11:37:27.000,339,11099966,-795,0,1764934646,13262.218376389988,342.7730392500016,54122.55071424001 2025-12-05,11:37:28.000,339,11099977,-795,0,1764934647,13262.063441259997,342.8223831600044,54122.04764160001 2025-12-05,11:37:29.000,339,11099996,-795,0,1764934648,13262.144276979998,342.8858253299986,54122.08956432 2025-12-05,11:37:30.000,339,11100039,-795,0,1764934649,13262.151013289993,342.892874459998,54121.76116968001 2025-12-05,11:37:31.000,339,11099988,-795,0,1764934650,13262.103859119998,342.9845131500042,54121.54456896001 2025-12-05,11:37:32.000,339,11100052,-795,0,1764934651,13262.218376389988,343.019758800001,54121.600465920004 2025-12-05,11:37:33.000,339,11099957,-795,0,1764934652,13262.326157349999,343.0832009700025,54121.99174464 2025-12-05,11:37:34.000,339,11099954,-795,0,1764934653,13262.447410929999,343.11139748999994,54121.94982192001 2025-12-05,11:37:35.000,339,11100011,-795,0,1764934654,13262.514774029994,343.13959401000466,54121.70527272 2025-12-05,11:37:36.000,339,11099984,-795,0,1764934655,13262.615818679995,343.146643140004,54121.69129848001 2025-12-05,11:37:37.000,339,11099973,-795,0,1764934656,13262.70339070999,343.16074140000273,54121.502646240006 2025-12-05,11:37:38.000,339,11099937,-795,0,1764934657,13262.73033595,343.1677905300021,54121.048483440005 2025-12-05,11:37:39.000,339,11100001,-795,0,1764934658,13262.925688939991,343.2805766099991,54120.94367664001 2025-12-05,11:37:40.000,339,11099948,-795,0,1764934659,13263.073887760002,343.3158222600032,54120.97162512001 2025-12-05,11:37:41.000,339,11099995,-795,0,1764934660,13263.060415139997,343.35106791,54120.99258648001 2025-12-05,11:37:42.000,339,11099959,-795,0,1764934661,13263.282713369998,343.30877313000383,54121.27207128 2025-12-05,11:37:43.000,339,11099978,-795,0,1764934662,13263.316394920002,343.2664783500004,54121.097393280004 2025-12-05,11:37:44.000,339,11099942,-795,0,1764934663,13263.343340159998,343.19598704999953,54121.13232888 2025-12-05,11:37:45.000,339,11099956,-795,0,1764934664,13263.316394920002,343.1184466199993,54120.978612240004 2025-12-05,11:37:46.000,339,11099968,-795,0,1764934665,13263.316394920002,342.9986114100029,54120.5803464 2025-12-05,11:37:47.000,339,11099999,-795,0,1764934666,13263.309658609993,342.9422183700008,54120.664191840006 2025-12-05,11:37:48.000,339,11099977,-795,0,1764934667,13263.249031819993,342.80123576999904,54120.258938880004 2025-12-05,11:37:49.000,339,11100008,-795,0,1764934668,13263.249031819993,342.81533402999776,54120.67117896 2025-12-05,11:37:50.000,339,11099985,-795,0,1764934669,13263.249031819993,342.80123576999904,54120.950663760006 2025-12-05,11:37:51.000,339,11099951,-795,0,1764934670,13263.195141340002,342.7095970800001,54120.83886984 2025-12-05,11:37:52.000,339,11099930,-795,0,1764934671,13263.114305620002,342.6743514300033,54120.72707592 2025-12-05,11:37:53.000,339,11099979,-795,0,1764934672,13263.053678830001,342.6461549099986,54120.496500960006 2025-12-05,11:37:54.000,339,11099948,-795,0,1764934673,13263.019997279996,342.56861447999836,54120.1261836 2025-12-05,11:37:55.000,339,11099975,-795,0,1764934674,13263.080624069997,342.55451621999964,54120.00041544 2025-12-05,11:37:56.000,339,11099965,-795,0,1764934675,13263.080624069997,342.5474670900003,54119.944518480006 2025-12-05,11:37:57.000,339,11099964,-795,0,1764934676,13263.060415139997,342.5122214400035,54120.07727376 2025-12-05,11:37:58.000,339,11100007,-795,0,1764934677,13263.060415139997,342.448779270002,54119.86766016001 2025-12-05,11:37:59.000,339,11100018,-795,0,1764934678,13263.188405029992,342.43468101000326,54119.98644120001 2025-12-05,11:38:00.000,339,11099950,-795,0,1764934679,13263.222086579997,342.3641897100024,54119.972466960004 2025-12-05,11:38:01.000,339,11100006,-795,0,1764934680,13263.262504439997,342.3148457999996,54119.83272456 2025-12-05,11:38:02.000,339,11099975,-795,0,1764934681,13263.296185990002,342.23025624,54119.50432992 2025-12-05,11:38:03.000,339,11099937,-795,0,1764934682,13263.309658609993,342.23025624,54119.31567768001 2025-12-05,11:38:04.000,339,11099939,-795,0,1764934683,13263.296185990002,342.2373053699994,54119.2877292 2025-12-05,11:38:05.000,339,11099935,-795,0,1764934684,13263.390494329993,342.3289440599983,54119.6720208 2025-12-05,11:38:06.000,339,11099986,-795,0,1764934685,13263.403966949998,342.3430423200043,54119.588175360004 2025-12-05,11:38:07.000,339,11099947,-795,0,1764934686,13263.444384809998,342.3641897100024,54119.490355680005 2025-12-05,11:38:08.000,339,11099927,-795,0,1764934687,13263.208613959992,342.3148457999996,54119.09208984 2025-12-05,11:38:09.000,339,11099954,-795,0,1764934688,13263.228822889992,342.35714058000303,54119.036192880005 2025-12-05,11:38:10.000,339,11099972,-795,0,1764934689,13263.282713369998,342.2796001500028,54118.89645048 2025-12-05,11:38:11.000,339,11099922,-795,0,1764934690,13263.329867539993,342.3289440599983,54118.938373200006 2025-12-05,11:38:12.000,339,11100001,-795,0,1764934691,13263.309658609993,342.30779667000024,54118.92439896 2025-12-05,11:38:13.000,339,11099975,-795,0,1764934692,13263.262504439997,342.3782879700011,54119.09208984 2025-12-05,11:38:14.000,339,11099962,-795,0,1764934693,13263.208613959992,342.3994353599992,54119.07811560001 2025-12-05,11:38:15.000,339,11099939,-795,0,1764934694,13263.188405029992,342.42058275000454,54119.12003832 2025-12-05,11:38:16.000,339,11099953,-795,0,1764934695,13263.147987169992,342.39238622999983,54119.06414136 2025-12-05,11:38:17.000,339,11099983,-795,0,1764934696,13263.087360379992,342.45582840000134,54118.93138608001 2025-12-05,11:38:18.000,339,11099968,-795,0,1764934697,13262.966106799991,342.45582840000134,54118.365429360005 2025-12-05,11:38:19.000,339,11100011,-795,0,1764934698,13263.046942519992,342.561565349999,54118.38639072001 2025-12-05,11:38:20.000,339,11099933,-795,0,1764934699,13262.925688939991,342.5263197000022,54118.23966120001 2025-12-05,11:38:21.000,339,11100002,-795,0,1764934700,13263.168196099992,342.6461549099986,54118.85452776 2025-12-05,11:38:22.000,339,11100009,-795,0,1764934701,13263.201877649997,342.6602531700046,54118.88946336001 2025-12-05,11:38:23.000,339,11099977,-795,0,1764934702,13263.296185990002,342.74484273000417,54118.88946336001 2025-12-05,11:38:24.000,339,11099959,-795,0,1764934703,13263.316394920002,342.85057968000183,54118.85452776 2025-12-05,11:38:25.000,339,11099948,-795,0,1764934704,13263.309658609993,342.9351692400014,54118.63792704 2025-12-05,11:38:26.000,339,11099923,-795,0,1764934705,13263.370285399993,342.96336575999885,54118.29555816 2025-12-05,11:38:27.000,339,11099990,-795,0,1764934706,13263.309658609993,343.06205358000443,54118.29555816 2025-12-05,11:38:28.000,339,11100008,-795,0,1764934707,13263.383758019998,343.0972992300012,54118.33748088001 2025-12-05,11:38:29.000,339,11099972,-795,0,1764934708,13263.430912189993,343.21008530999825,54118.770682320006 2025-12-05,11:38:30.000,339,11099987,-795,0,1764934709,13263.518484219989,343.30877313000383,54118.87548912 2025-12-05,11:38:31.000,339,11099982,-795,0,1764934710,13263.579111009989,343.3651661699987,54118.84055352001 2025-12-05,11:38:32.000,339,11099929,-795,0,1764934711,13263.65994672999,343.40746095000213,54118.86151488001 2025-12-05,11:38:33.000,339,11099894,-795,0,1764934712,13263.7071009,343.5413944200045,54118.82657928 2025-12-05,11:38:34.000,339,11099991,-795,0,1764934713,13263.72730983,343.5625418100026,54118.47023616 2025-12-05,11:38:35.000,339,11099924,-795,0,1764934714,13263.78793662,343.6118857199981,54118.435300560006 2025-12-05,11:38:36.000,339,11099974,-795,0,1764934715,13263.78120030999,343.6400822400028,54118.57504296001 2025-12-05,11:38:37.000,339,11099956,-795,0,1764934716,13263.70036458999,343.6964752799977,54118.85452776 2025-12-05,11:38:38.000,339,11099934,-795,0,1764934717,13263.63973779999,343.64713137000217,54118.76369520001 2025-12-05,11:38:39.000,339,11099979,-795,0,1764934718,13263.78120030999,343.7387700600011,54118.95933456001 2025-12-05,11:38:40.000,339,11099945,-795,0,1764934719,13263.80814555,343.8022122300026,54118.882476239996 2025-12-05,11:38:41.000,339,11099940,-795,0,1764934720,13263.915926509995,343.8445070099988,54118.98029592001 2025-12-05,11:38:42.000,339,11099968,-795,0,1764934721,13264.016971159996,343.8727035300035,54118.7986308 2025-12-05,11:38:43.000,339,11099995,-795,0,1764934722,13264.057389019996,343.8868017900022,54118.8335664 2025-12-05,11:38:44.000,339,11099925,-795,0,1764934723,13263.99002592,343.8727035300035,54118.73574672 2025-12-05,11:38:45.000,339,11099937,-795,0,1764934724,13264.057389019996,343.9854896100005,54119.13401256 2025-12-05,11:38:46.000,339,11099962,-795,0,1764934725,13264.185378909991,344.02778439000394,54119.31567768001 2025-12-05,11:38:47.000,339,11100010,-795,0,1764934726,13264.198851529996,344.0912265599982,54119.33663904 2025-12-05,11:38:48.000,339,11099863,-795,0,1764934727,13264.05065271,344.0982756900048,54118.87548912 2025-12-05,11:38:49.000,339,11099973,-795,0,1764934728,13264.13148843,344.2040126400025,54119.16894816 2025-12-05,11:38:50.000,339,11099970,-795,0,1764934729,13264.07086164,344.2181109000012,54118.8335664 2025-12-05,11:38:51.000,339,11099936,-795,0,1764934730,13264.04391639999,344.23925828999927,54119.00125728 2025-12-05,11:38:52.000,339,11099962,-795,0,1764934731,13264.00349853999,344.24630741999863,54119.01523152 2025-12-05,11:38:53.000,339,11099946,-795,0,1764934732,13263.96981699,344.27450394000334,54119.41349736001 2025-12-05,11:38:54.000,339,11099960,-795,0,1764934733,13263.86203602999,344.33794611000485,54119.35061328 2025-12-05,11:38:55.000,339,11099949,-795,0,1764934734,13263.78120030999,344.3590935000029,54119.19689664001 2025-12-05,11:38:56.000,339,11099976,-795,0,1764934735,13263.78793662,344.43663393000315,54119.322664800005 2025-12-05,11:38:57.000,339,11099991,-795,0,1764934736,13263.78120030999,344.4789287099993,54119.32965192 2025-12-05,11:38:58.000,339,11099960,-795,0,1764934737,13263.633001489994,344.4295848000038,54118.770682320006 2025-12-05,11:38:59.000,339,11099978,-795,0,1764934738,13263.70036458999,344.5423708800008,54118.74273384001 2025-12-05,11:39:00.000,339,11099997,-795,0,1764934739,13263.72730983,344.5141743600034,54118.78465656 2025-12-05,11:39:01.000,339,11099935,-795,0,1764934740,13263.875508649995,344.5776165300049,54119.28074208 2025-12-05,11:39:02.000,339,11099947,-795,0,1764934741,13263.90245388999,344.6058130500023,54119.32965192 2025-12-05,11:39:03.000,339,11099955,-795,0,1764934742,13264.03044378,344.6410586999991,54119.203883760005 2025-12-05,11:39:04.000,339,11099996,-795,0,1764934743,13264.057389019996,344.6481078299985,54119.18990952 2025-12-05,11:39:05.000,339,11099996,-795,0,1764934744,13263.996762229996,344.65515695999784,54119.02221864 2025-12-05,11:39:06.000,339,11099949,-795,0,1764934745,13264.171906290001,344.68335348000255,54118.6588884 2025-12-05,11:39:07.000,339,11099992,-795,0,1764934746,13264.286423559992,344.74679565000406,54118.7287596 2025-12-05,11:39:08.000,339,11099964,-795,0,1764934747,13264.326841419992,344.71155,54118.54010736 2025-12-05,11:39:09.000,339,11099957,-795,0,1764934748,13264.468303929993,344.9018765100045,54119.12003832 2025-12-05,11:39:10.000,339,11099944,-795,0,1764934749,13264.623239059998,344.96531867999875,54119.25978072 2025-12-05,11:39:11.000,339,11099960,-795,0,1764934750,13264.737756329989,345.04990823999833,54119.26676784001 2025-12-05,11:39:12.000,339,11099907,-795,0,1764934751,13264.737756329989,345.0992521500011,54119.19689664001 2025-12-05,11:39:13.000,339,11099962,-795,0,1764934752,13264.832064669994,345.16269432000263,54119.24580648001 2025-12-05,11:39:14.000,339,11099923,-795,0,1764934753,13264.764701569999,345.1979399699994,54118.85452776 2025-12-05,11:39:15.000,339,11099964,-795,0,1764934754,13264.81859204999,345.2190873600048,54118.85452776 2025-12-05,11:39:16.000,339,11099987,-795,0,1764934755,13264.90616408,345.30367692000436,54119.036192880005 2025-12-05,11:39:17.000,339,11099999,-795,0,1764934756,13264.993736109995,345.409413870002,54119.39952312 2025-12-05,11:39:18.000,339,11100005,-795,0,1764934757,13264.98026348999,345.4587577800048,54119.16196104 2025-12-05,11:39:19.000,339,11100008,-795,0,1764934758,13265.20929803,345.55039647000376,54119.32965192 2025-12-05,11:39:20.000,339,11099942,-795,0,1764934759,13265.384442089991,345.60678950999863,54119.33663904 2025-12-05,11:39:21.000,339,11099955,-795,0,1764934760,13265.552849840002,345.71957559000293,54119.40651024 2025-12-05,11:39:22.000,339,11099984,-795,0,1764934761,13265.727993899993,345.8112142800019,54119.085102720004 2025-12-05,11:39:23.000,339,11099998,-795,0,1764934762,13265.990709989994,345.8887547100021,54119.085102720004 2025-12-05,11:39:24.000,339,11100033,-795,0,1764934763,13266.111963569994,346.0085899199985,54119.04318 2025-12-05,11:39:25.000,339,11099955,-795,0,1764934764,13266.36794335,346.1848181700043,54119.539265520005 2025-12-05,11:39:26.000,339,11099937,-795,0,1764934765,13266.630659440001,346.2341620799998,54119.61612384 2025-12-05,11:39:27.000,339,11099934,-795,0,1764934766,13266.886639219993,346.33989903000474,54119.658046560005 2025-12-05,11:39:28.000,339,11099933,-795,0,1764934767,13266.866430289992,346.32580076999875,54119.22484512001 2025-12-05,11:39:29.000,339,11100038,-795,0,1764934768,13267.149355309994,346.5090781500039,54119.553239759996 2025-12-05,11:39:30.000,339,11099948,-795,0,1764934769,13267.270608889994,346.5443238000007,54119.217857999996 2025-12-05,11:39:31.000,339,11099926,-795,0,1764934770,13267.412071399995,346.63596248999966,54119.30170344 2025-12-05,11:39:32.000,339,11100020,-795,0,1764934771,13267.48617081,346.73465030999796,54119.2877292 2025-12-05,11:39:33.000,339,11099940,-795,0,1764934772,13267.782568449991,346.8262890000042,54119.90259576 2025-12-05,11:39:34.000,339,11099919,-795,0,1764934773,13267.924030959992,346.8897311699984,54119.85368592 2025-12-05,11:39:35.000,339,11099966,-795,0,1764934774,13268.018339299997,346.974320729998,54119.88862152 2025-12-05,11:39:36.000,339,11099963,-795,0,1764934775,13268.159801809998,347.00956638000207,54119.76984048001 2025-12-05,11:39:37.000,339,11099978,-795,0,1764934776,13268.341682179998,347.0871068100023,54119.8117632 2025-12-05,11:39:38.000,339,11099959,-795,0,1764934777,13268.382100039998,347.05891029000486,54119.46939432 2025-12-05,11:39:39.000,339,11099989,-795,0,1764934778,13268.53703516999,347.1857946300006,54119.48336856001 2025-12-05,11:39:40.000,339,11099991,-795,0,1764934779,13268.66502506,347.1998928899993,54119.51830416 2025-12-05,11:39:41.000,339,11099978,-795,0,1764934780,13268.96815901,347.24218767000275,54120.03535104001 2025-12-05,11:39:42.000,339,11100019,-795,0,1764934781,13269.136566759997,347.2703841900002,54120.091248000004 2025-12-05,11:39:43.000,339,11099950,-795,0,1764934782,13269.304974509992,347.2985807100049,54120.10522224001 2025-12-05,11:39:44.000,339,11100003,-795,0,1764934783,13269.446437019993,347.27743331999955,54119.96547984001 2025-12-05,11:39:45.000,339,11099956,-795,0,1764934784,13269.641790009999,347.2210402800047,54119.8816344 2025-12-05,11:39:46.000,339,11099969,-795,0,1764934785,13269.88429717,347.2703841900002,54119.755866240004 2025-12-05,11:39:47.000,339,11099942,-795,0,1764934786,13270.07965015999,347.1998928899993,54119.66503368 2025-12-05,11:39:48.000,339,11099972,-795,0,1764934787,13270.295212079996,347.19284375999996,54119.79778896001 2025-12-05,11:39:49.000,339,11099993,-795,0,1764934788,13270.584873409993,347.19284375999996,54120.27291312001 2025-12-05,11:39:50.000,339,11099998,-795,0,1764934789,13270.847589499994,347.19284375999996,54120.426629760004 2025-12-05,11:39:51.000,339,11099986,-795,0,1764934790,13271.05641510999,347.19284375999996,54120.46855248001 2025-12-05,11:39:52.000,339,11099928,-795,0,1764934791,13271.21808654999,347.19284375999996,54120.4056684 2025-12-05,11:39:53.000,339,11099973,-795,0,1764934792,13271.292185959996,347.101205070001,54120.35675856 2025-12-05,11:39:54.000,339,11099938,-795,0,1764934793,13271.399966919991,347.01661551000143,54120.09823512 2025-12-05,11:39:55.000,339,11099981,-795,0,1764934794,13271.548165740001,347.0236646400008,54120.13317072001 2025-12-05,11:39:56.000,339,11099968,-795,0,1764934795,13271.635737769997,347.05891029000486,54120.34977144001 2025-12-05,11:39:57.000,339,11099930,-795,0,1764934796,13271.709837180002,347.0377628999995,54120.69214032 2025-12-05,11:39:58.000,339,11099934,-795,0,1764934797,13271.689628250002,346.9602224699993,54120.56637216001 2025-12-05,11:39:59.000,339,11099949,-795,0,1764934798,13271.716573489997,346.9249768200025,54120.67816608 2025-12-05,11:40:00.000,339,11099885,-795,0,1764934799,13271.756991349997,346.8897311699984,54120.78996 2025-12-05,11:40:01.000,339,11099983,-795,0,1764934800,13271.810881830002,346.84743639000226,54120.83886984 2025-12-05,11:40:02.000,339,11099981,-795,0,1764934801,13271.790672900002,346.8262890000042,54120.65720472001 2025-12-05,11:40:03.000,339,11100005,-795,0,1764934802,13271.837827069998,346.7769450900014,54120.5803464 2025-12-05,11:40:04.000,339,11099957,-795,0,1764934803,13271.804145519993,346.68530640000245,54120.53842368001 2025-12-05,11:40:05.000,339,11099981,-795,0,1764934804,13271.837827069998,346.66415901000437,54120.999573600006 2025-12-05,11:40:06.000,339,11099952,-795,0,1764934805,13271.797409209998,346.5936677100035,54120.67816608 2025-12-05,11:40:07.000,339,11099955,-795,0,1764934806,13272.019707439998,346.5936677100035,54121.25809704001 2025-12-05,11:40:08.000,339,11099985,-795,0,1764934807,13271.824354449993,346.4174394599977,54120.85284408001 2025-12-05,11:40:09.000,339,11099972,-795,0,1764934808,13272.080334229999,346.4949798899979,54121.20220008 2025-12-05,11:40:10.000,339,11099924,-795,0,1764934809,13272.21506042999,346.3821938100009,54121.02053496001 2025-12-05,11:40:11.000,339,11099989,-795,0,1764934810,13272.289159839995,346.35399729000346,54121.12534176 2025-12-05,11:40:12.000,339,11099961,-795,0,1764934811,13272.309368769995,346.3046533800007,54121.22316144 2025-12-05,11:40:13.000,339,11099985,-795,0,1764934812,13272.36325925,346.29055512000195,54121.551556080005 2025-12-05,11:40:14.000,339,11099955,-795,0,1764934813,13272.41714972999,346.2200638200011,54121.57251744001 2025-12-05,11:40:15.000,339,11099937,-795,0,1764934814,13272.430622349995,346.1354742600015,54121.488672 2025-12-05,11:40:16.000,339,11099905,-795,0,1764934815,13272.47777651999,346.07203209,54121.789118160006 2025-12-05,11:40:17.000,339,11099965,-795,0,1764934816,13272.51819437999,346.02973731000384,54121.83104088001 2025-12-05,11:40:18.000,339,11099962,-795,0,1764934817,13272.410413419995,345.8464599299987,54121.32098112 2025-12-05,11:40:19.000,339,11099978,-795,0,1764934818,13272.42388604,345.867607320004,54121.39783944 2025-12-05,11:40:20.000,339,11099974,-795,0,1764934819,13272.349786629995,345.83236166999995,54121.44674928001 2025-12-05,11:40:21.000,339,11100001,-795,0,1764934820,13272.4643039,345.83236166999995,54121.984757520004 2025-12-05,11:40:22.000,339,11100016,-795,0,1764934821,13272.450831279995,345.81826341000124,54122.187384 2025-12-05,11:40:23.000,339,11099957,-795,0,1764934822,13272.45756758999,345.76891949999845,54122.152448400004 2025-12-05,11:40:24.000,339,11099921,-795,0,1764934823,13272.329577699995,345.740722980001,54121.886937840005 2025-12-05,11:40:25.000,339,11099997,-795,0,1764934824,13272.369995559995,345.7054773300042,54122.09655144001 2025-12-05,11:40:26.000,339,11099933,-795,0,1764934825,13272.30263246,345.63498603000335,54121.84501512 2025-12-05,11:40:27.000,339,11099977,-795,0,1764934826,13272.28242353,345.613838639998,54122.04065448 2025-12-05,11:40:28.000,339,11099978,-795,0,1764934827,13272.18137888,345.5574456000031,54121.83104088001 2025-12-05,11:40:29.000,339,11100006,-755,0,1764934828,13272.15443363999,345.5785929900012,54122.28520368001 2025-12-05,11:40:30.000,339,11099962,-795,0,1764934829,13272.309368769995,345.55039647000376,54122.59263696 2025-12-05,11:40:31.000,339,11099974,-795,0,1764934830,13272.37673186999,345.5997403799993,54122.73936648 2025-12-05,11:40:32.000,339,11099922,-795,0,1764934831,13272.36325925,345.5926912499999,54122.71840512001 2025-12-05,11:40:33.000,339,11099948,-795,0,1764934832,13272.34305032,345.67023168000014,54122.71840512001 2025-12-05,11:40:34.000,339,11099963,-795,0,1764934833,13272.36325925,345.627936900004,54122.44590744 2025-12-05,11:40:35.000,339,11099974,-795,0,1764934834,13272.38346818,345.627936900004,54122.49481728 2025-12-05,11:40:36.000,339,11099933,-795,0,1764934835,13272.430622349995,345.67023168000014,54122.676482400006 2025-12-05,11:40:37.000,339,11099938,-795,0,1764934836,13272.50472176,345.6772808099995,54123.14461944 2025-12-05,11:40:38.000,339,11099991,-795,0,1764934837,13272.45756758999,345.67023168000014,54122.98391568001 2025-12-05,11:40:39.000,339,11099987,-795,0,1764934838,13272.592293789996,345.69842820000486,54123.17256792001 2025-12-05,11:40:40.000,339,11099953,-795,0,1764934839,13272.578821169991,345.6772808099995,54123.08173536001 2025-12-05,11:40:41.000,339,11099975,-795,0,1764934840,13272.679865819991,345.71957559000293,54123.50096256 2025-12-05,11:40:42.000,339,11099960,-795,0,1764934841,13272.673129509996,345.6913790699982,54123.228464880005 2025-12-05,11:40:43.000,339,11100027,-795,0,1764934842,13272.679865819991,345.71957559000293,54123.21449064 2025-12-05,11:40:44.000,339,11099973,-795,0,1764934843,13272.706811060001,345.7548212399997,54123.28436184 2025-12-05,11:40:45.000,339,11100001,-795,0,1764934844,13272.794383089997,345.8041651500025,54123.899228400005 2025-12-05,11:40:46.000,339,11100004,-795,0,1764934845,13272.727019990001,345.79711602000316,54123.83634432 2025-12-05,11:40:47.000,339,11099977,-795,0,1764934846,13272.834800949997,345.85350905999803,54124.05993216001 2025-12-05,11:40:48.000,339,11099935,-795,0,1764934847,13272.693338439996,345.83236166999995,54123.759486 2025-12-05,11:40:49.000,339,11099941,-795,0,1764934848,13272.747228920001,345.8464599299987,54124.02499656 2025-12-05,11:40:50.000,339,11099929,-795,0,1764934849,13272.774174159997,345.7900668900038,54123.75249888001 2025-12-05,11:40:51.000,339,11099986,-795,0,1764934850,13272.787646780002,345.78301776000444,54123.78743448 2025-12-05,11:40:52.000,339,11099977,-795,0,1764934851,13272.801119399992,345.74777211000037,54123.80839584 2025-12-05,11:40:53.000,339,11099994,-795,0,1764934852,13272.875218809997,345.7759686299978,54124.38133968 2025-12-05,11:40:54.000,339,11099977,-795,0,1764934853,13272.942581909992,345.7618703699991,54124.451210880005 2025-12-05,11:40:55.000,339,11099970,-795,0,1764934854,13272.929109290002,345.73367385000165,54124.50710784 2025-12-05,11:40:56.000,339,11099959,-795,0,1764934855,13272.902164049992,345.71957559000293,54124.39531392001 2025-12-05,11:40:57.000,339,11099960,-795,0,1764934856,13272.908900360002,345.6913790699982,54124.48614648 2025-12-05,11:40:58.000,339,11100028,-795,0,1764934857,13272.841537259992,345.62088777000463,54124.12281624 2025-12-05,11:40:59.000,339,11099978,-795,0,1764934858,13272.848273570002,345.60678950999863,54124.20666168001 2025-12-05,11:41:00.000,339,11099979,-795,0,1764934859,13272.834800949997,345.58564212000056,54124.136790480006 2025-12-05,11:41:01.000,339,11099961,-795,0,1764934860,13272.855009879997,345.60678950999863,54124.59095328001 2025-12-05,11:41:02.000,339,11099996,-795,0,1764934861,13272.875218809997,345.50105256000097,54124.5979404 2025-12-05,11:41:03.000,339,11099962,-795,0,1764934862,13272.976263459997,345.4658069100042,54124.82851536001 2025-12-05,11:41:04.000,339,11099886,-795,0,1764934863,13272.969527150002,345.4587577800048,54124.69576008 2025-12-05,11:41:05.000,339,11099967,-795,0,1764934864,13273.030153940002,345.4517086499982,54124.75165704 2025-12-05,11:41:06.000,339,11099990,-795,0,1764934865,13273.077308109998,345.3530208299999,54124.33941696 2025-12-05,11:41:07.000,339,11099997,-795,0,1764934866,13273.043626559993,345.28957865999837,54124.19268744 2025-12-05,11:41:08.000,339,11099973,-795,0,1764934867,13273.245715859994,345.2190873600048,54124.25557152001 2025-12-05,11:41:09.000,339,11100000,-795,0,1764934868,13273.387178369994,345.2331856200035,54124.786592640005 2025-12-05,11:41:10.000,339,11099989,-795,0,1764934869,13273.57579504999,345.2049890999988,54124.94030928 2025-12-05,11:41:11.000,339,11099998,-795,0,1764934870,13273.73746648999,345.14154693000455,54124.975244880006 2025-12-05,11:41:12.000,339,11100014,-795,0,1764934871,13273.865456380001,345.1344977999979,54124.94030928 2025-12-05,11:41:13.000,339,11099980,-795,0,1764934872,13273.919346859991,344.95122042,54124.67479872 2025-12-05,11:41:14.000,339,11099962,-795,0,1764934873,13274.054073059997,344.83138521000365,54124.569991920005 2025-12-05,11:41:15.000,339,11100006,-795,0,1764934874,13274.107963540002,344.76794304000214,54124.59095328001 2025-12-05,11:41:16.000,339,11099998,-795,0,1764934875,13274.202271879993,344.71859912999935,54124.75165704 2025-12-05,11:41:17.000,339,11099987,-795,0,1764934876,13274.222480809993,344.58466566000425,54125.024154720006 2025-12-05,11:41:18.000,339,11100000,-795,0,1764934877,13274.188799260002,344.4648304500006,54124.9123608 2025-12-05,11:41:19.000,339,11100014,-795,0,1764934878,13274.276371289998,344.3590935000029,54125.024154720006 2025-12-05,11:41:20.000,339,11099973,-795,0,1764934879,13274.316789149998,344.253356549998,54125.09402592001 2025-12-05,11:41:21.000,339,11099962,-795,0,1764934880,13274.336998079998,344.1335213400016,54125.11498728001 2025-12-05,11:41:22.000,339,11099944,-795,0,1764934881,13274.397624869998,344.0207352600046,54124.86345096 2025-12-05,11:41:23.000,339,11099978,-795,0,1764934882,13274.357207009998,343.91499830999965,54124.72370856 2025-12-05,11:41:24.000,339,11099943,-795,0,1764934883,13274.390888559989,343.83040875000006,54124.737682800005 2025-12-05,11:41:25.000,339,11100014,-795,0,1764934884,13274.498669519999,343.7740157099979,54125.26171680001 2025-12-05,11:41:26.000,339,11099994,-795,0,1764934885,13274.559296309999,343.7035244100043,54125.27569104 2025-12-05,11:41:27.000,339,11099995,-795,0,1764934886,13274.599714169999,343.6400822400028,54125.28267816001 2025-12-05,11:41:28.000,339,11099958,-795,0,1764934887,13274.579505239999,343.50614877000044,54124.905373680005 2025-12-05,11:41:29.000,339,11099991,-795,0,1764934888,13274.75464929999,343.477952250003,54125.16389712001 2025-12-05,11:41:30.000,339,11099977,-795,0,1764934889,13274.81527608999,343.35106791,54124.639863120006 2025-12-05,11:41:31.000,339,11099967,-795,0,1764934890,13275.057783249991,343.35811703999934,54124.89838656001 2025-12-05,11:41:32.000,339,11099979,-795,0,1764934891,13275.266608860002,343.2876257399985,54125.13594864001 2025-12-05,11:41:33.000,339,11100032,-795,0,1764934892,13275.435016609998,343.2664783500004,54125.49229176 2025-12-05,11:41:34.000,339,11099979,-795,0,1764934893,13275.589951739988,343.29467486999783,54125.6110728 2025-12-05,11:41:35.000,339,11100000,-795,0,1764934894,13275.731414249989,343.23828183000296,54125.54818872001 2025-12-05,11:41:36.000,339,11099960,-795,0,1764934895,13275.825722589994,343.2171344400049,54125.40145920001 2025-12-05,11:41:37.000,339,11099932,-795,0,1764934896,13276.03454819999,343.1184466199993,54125.53421448 2025-12-05,11:41:38.000,339,11100003,-795,0,1764934897,13275.967185099995,342.97746402000485,54124.954283520005 2025-12-05,11:41:39.000,339,11100011,-795,0,1764934898,13276.229901189996,343.0972992300012,54125.191845600006 2025-12-05,11:41:40.000,339,11099966,-795,0,1764934899,13276.304000600001,343.0056605400023,54125.191845600006 2025-12-05,11:41:41.000,339,11099959,-795,0,1764934900,13276.512826209997,343.0691027100038,54125.71587960001 2025-12-05,11:41:42.000,339,11099991,-795,0,1764934901,13276.613870859997,343.01270967000164,54125.792737920005 2025-12-05,11:41:43.000,339,11099995,-795,0,1764934902,13276.741860749993,343.019758800001,54125.88357048001 2025-12-05,11:41:44.000,339,11099912,-795,0,1764934903,13276.728388129988,342.8858253299986,54125.56216296 2025-12-05,11:41:45.000,339,11099961,-795,0,1764934904,13276.97089528999,342.8858253299986,54125.841647760004 2025-12-05,11:41:46.000,339,11099957,-795,0,1764934905,13277.105621489995,342.8364814200031,54125.743828080005 2025-12-05,11:41:47.000,339,11099980,-795,0,1764934906,13277.26055662,342.78008838000096,54125.64600840001 2025-12-05,11:41:48.000,339,11099995,-795,0,1764934907,13277.24034769,342.5897618700037,54125.31761376 2025-12-05,11:41:49.000,339,11099976,-795,0,1764934908,13277.503063780001,342.6602531700046,54126.02331288001 2025-12-05,11:41:50.000,339,11099946,-795,0,1764934909,13277.550217949996,342.5756636099977,54126.17004240001 2025-12-05,11:41:51.000,339,11099995,-795,0,1764934910,13277.657998909992,342.5122214400035,54126.2748492 2025-12-05,11:41:52.000,339,11099965,-795,0,1764934911,13277.651262599997,342.43468101000326,54126.25388784 2025-12-05,11:41:53.000,339,11099991,-795,0,1764934912,13277.631053669997,342.3782879700011,54126.17004240001 2025-12-05,11:41:54.000,339,11099953,-795,0,1764934913,13277.590635809996,342.3359931899977,54126.009338640004 2025-12-05,11:41:55.000,339,11100004,-795,0,1764934914,13277.644526290002,342.3148457999996,54126.05824848 2025-12-05,11:41:56.000,339,11100022,-795,0,1764934915,13277.590635809996,342.2796001500028,54126.05824848 2025-12-05,11:41:57.000,339,11099959,-795,0,1764934916,13277.536745329991,342.2373053699994,54126.33773328001 2025-12-05,11:41:58.000,339,11100018,-795,0,1764934917,13277.550217949996,342.17386319999787,54126.32375904 2025-12-05,11:41:59.000,339,11099950,-795,0,1764934918,13277.617581049992,342.117470160003,54126.68708928 2025-12-05,11:42:00.000,339,11099987,-795,0,1764934919,13277.556954259991,342.0822245099989,54126.81984456001 2025-12-05,11:42:01.000,339,11099963,-795,0,1764934920,13277.503063780001,342.01173320999806,54126.77093472001 2025-12-05,11:42:02.000,339,11099952,-795,0,1764934921,13277.42222806,341.91304538999975,54126.62420520001 2025-12-05,11:42:03.000,339,11099969,-795,0,1764934922,13277.30097448,341.86370148000424,54126.55433400001 2025-12-05,11:42:04.000,339,11100001,-795,0,1764934923,13277.11235779999,341.7579645299993,54126.5193984 2025-12-05,11:42:05.000,339,11099995,-795,0,1764934924,13277.05846732,341.7438662700006,54126.91067712001 2025-12-05,11:42:06.000,339,11099984,-795,0,1764934925,13277.105621489995,341.659276710001,54127.10631648001 2025-12-05,11:42:07.000,339,11099963,-795,0,1764934926,13277.05846732,341.5887854100001,54127.14125208 2025-12-05,11:42:08.000,339,11099944,-795,0,1764934927,13276.782278609993,341.4266554200003,54126.77792184 2025-12-05,11:42:09.000,339,11099978,-795,0,1764934928,13276.923741119994,341.44075367999903,54126.93163848 2025-12-05,11:42:10.000,339,11100006,-795,0,1764934929,13276.802487539993,341.3491149900001,54126.680102160004 2025-12-05,11:42:11.000,339,11100003,-795,0,1764934930,13276.775542299998,341.2997710800046,54126.6591408 2025-12-05,11:42:12.000,339,11100011,-795,0,1764934931,13276.809223849988,341.27157455999986,54126.90369 2025-12-05,11:42:13.000,339,11100011,-795,0,1764934932,13276.768805989988,341.22223065000435,54127.253046000005 2025-12-05,11:42:14.000,339,11099936,-795,0,1764934933,13276.701442889993,341.19403412999964,54127.253046000005 2025-12-05,11:42:15.000,339,11099966,-795,0,1764934934,13276.593661929997,341.17288674000156,54127.16920056 2025-12-05,11:42:16.000,339,11099965,-795,0,1764934935,13276.485880970002,341.1446902200041,54127.27400736001 2025-12-05,11:42:17.000,339,11099992,-795,0,1764934936,13276.384836320001,341.1658376100022,54127.26003312 2025-12-05,11:42:18.000,339,11100045,-795,0,1764934937,13276.07496605999,340.9543637099996,54126.60324384001 2025-12-05,11:42:19.000,339,11099978,-795,0,1764934938,13276.1019113,341.088297180002,54126.77093472001 2025-12-05,11:42:20.000,339,11100003,-795,0,1764934939,13275.93350354999,340.996658490003,54126.6591408 2025-12-05,11:42:21.000,339,11100004,-795,0,1764934940,13276.03454819999,341.0530515299979,54127.32291720001 2025-12-05,11:42:22.000,339,11099994,-795,0,1764934941,13276.05475712999,340.996658490003,54127.3578528 2025-12-05,11:42:23.000,339,11100021,-795,0,1764934942,13276.05475712999,340.9543637099996,54127.31593008001 2025-12-05,11:42:24.000,339,11099925,-795,0,1764934943,13276.09517498999,340.92616719000216,54127.14125208 2025-12-05,11:42:25.000,339,11099943,-795,0,1764934944,13276.20295595,340.8909215399981,54127.183174800004 2025-12-05,11:42:26.000,339,11100053,-795,0,1764934945,13276.357891079992,340.87682327999937,54126.98054832001 2025-12-05,11:42:27.000,339,11099944,-795,0,1764934946,13276.492617279997,340.8909215399981,54127.00849680001 2025-12-05,11:42:28.000,339,11099964,-795,0,1764934947,13276.539771449992,340.86272502000065,54126.78490896 2025-12-05,11:42:29.000,339,11100019,-795,0,1764934948,13276.586925620002,340.92616719000216,54127.14125208 2025-12-05,11:42:30.000,339,11099947,-795,0,1764934949,13276.829432779989,340.92616719000216,54127.44868536 2025-12-05,11:42:31.000,339,11099946,-795,0,1764934950,13276.728388129988,340.8345285000032,54127.06439376 2025-12-05,11:42:32.000,339,11099925,-795,0,1764934951,13276.768805989988,340.8345285000032,54127.28099448 2025-12-05,11:42:33.000,339,11099988,-795,0,1764934952,13276.903532189994,340.73584067999764,54127.36483992001 2025-12-05,11:42:34.000,339,11099940,-795,0,1764934953,13276.822696469993,340.63715285999933,54126.77093472001 2025-12-05,11:42:35.000,339,11099974,-795,0,1764934954,13276.917004809999,340.5596124299991,54126.98054832001 2025-12-05,11:42:36.000,339,11100015,-795,0,1764934955,13276.917004809999,340.40453156999865,54126.90369 2025-12-05,11:42:37.000,339,11099996,-795,0,1764934956,13276.930477429989,340.3833841800006,54127.41374976001 2025-12-05,11:42:38.000,339,11099952,-795,0,1764934957,13276.607134550002,340.3481385300038,54127.12029072 2025-12-05,11:42:39.000,339,11099984,-795,0,1764934958,13276.701442889993,340.4961702600049,54127.28099448 2025-12-05,11:42:40.000,339,11099925,-795,0,1764934959,13276.701442889993,340.60190721000254,54127.29496872001 2025-12-05,11:42:41.000,339,11099910,-795,0,1764934960,13276.762069679993,340.61600547000126,54127.350865680004 2025-12-05,11:42:42.000,339,11099966,-795,0,1764934961,13276.782278609993,340.6089563400019,54127.17618768001 2025-12-05,11:42:43.000,339,11099987,-795,0,1764934962,13276.694706579998,340.5737106899978,54127.12029072 2025-12-05,11:42:44.000,339,11099979,-795,0,1764934963,13276.553244069997,340.5243667800023,54127.183174800004 2025-12-05,11:42:45.000,339,11100005,-795,0,1764934964,13276.566716690002,340.5455141700004,54127.44868536 2025-12-05,11:42:46.000,339,11099951,-795,0,1764934965,13276.512826209997,340.46797374000016,54127.53253080001 2025-12-05,11:42:47.000,339,11099992,-795,0,1764934966,13276.593661929997,340.43272809000337,54127.61637624 2025-12-05,11:42:48.000,339,11099925,-795,0,1764934967,13276.330945839996,340.1930576700033,54127.00849680001 2025-12-05,11:42:49.000,339,11099976,-795,0,1764934968,13276.458935729992,340.30584375000035,54127.371827040006 2025-12-05,11:42:50.000,339,11099961,-795,0,1764934969,13276.485880970002,340.22125419000076,54127.17618768001 2025-12-05,11:42:51.000,339,11100001,-795,0,1764934970,13276.566716690002,340.2353524499995,54127.19714904001 2025-12-05,11:42:52.000,339,11099989,-795,0,1764934971,13276.559980379992,340.1930576700033,54127.32990432 2025-12-05,11:42:53.000,339,11099979,-795,0,1764934972,13276.600398239993,340.2353524499995,54127.58144064001 2025-12-05,11:42:54.000,339,11099963,-795,0,1764934973,13276.593661929997,340.1930576700033,54127.539517920006 2025-12-05,11:42:55.000,339,11100005,-795,0,1764934974,13276.634079789997,340.1930576700033,54127.65829896001 2025-12-05,11:42:56.000,339,11099958,-795,0,1764934975,13276.539771449992,340.09436984999775,54127.39977552 2025-12-05,11:42:57.000,339,11099993,-795,0,1764934976,13276.553244069997,340.15781201999926,54127.55349216 2025-12-05,11:42:58.000,339,11100023,-795,0,1764934977,13276.270319049996,339.8828959500024,54126.701063520006 2025-12-05,11:42:59.000,339,11099974,-795,0,1764934978,13276.519562519992,340.00978028999816,54127.1133036 2025-12-05,11:43:00.000,339,11100000,-795,0,1764934979,13276.593661929997,339.9251907299986,54127.44868536 2025-12-05,11:43:01.000,339,11100009,-795,0,1764934980,13276.667761340002,339.94633812000393,54127.67926032001 2025-12-05,11:43:02.000,339,11100005,-795,0,1764934981,13276.647552410002,339.94633812000393,54127.61637624 2025-12-05,11:43:03.000,339,11099930,-795,0,1764934982,13276.667761340002,339.9533872500033,54127.54650504 2025-12-05,11:43:04.000,339,11099922,-795,0,1764934983,13276.714915509998,339.9815837700007,54127.62336336 2025-12-05,11:43:05.000,339,11099965,-795,0,1764934984,13276.708179200003,340.04502594000223,54127.58144064001 2025-12-05,11:43:06.000,339,11100000,-795,0,1764934985,13276.755333369998,340.07322245999967,54127.301955840005 2025-12-05,11:43:07.000,339,11099990,-795,0,1764934986,13276.694706579998,340.1014189800044,54127.16221344 2025-12-05,11:43:08.000,339,11099970,-795,0,1764934987,13276.640816099993,340.14371376000054,54127.3578528 2025-12-05,11:43:09.000,339,11099928,-795,0,1764934988,13276.789014919988,340.2846963600023,54127.637337600005 2025-12-05,11:43:10.000,339,11100005,-795,0,1764934989,13276.762069679993,340.2846963600023,54127.539517920006 2025-12-05,11:43:11.000,339,11100038,-795,0,1764934990,13276.950686359989,340.3340402699978,54127.77708000001 2025-12-05,11:43:12.000,339,11099949,-795,0,1764934991,13276.977631599999,340.3410894000044,54127.756118640005 2025-12-05,11:43:13.000,339,11099957,-795,0,1764934992,13277.03825839,340.3410894000044,54127.6722732 2025-12-05,11:43:14.000,339,11099980,-795,0,1764934993,13277.09214886999,340.2776472300029,54127.49060808001 2025-12-05,11:43:15.000,339,11099990,-795,0,1764934994,13277.07867625,340.24240157999884,54127.3578528 2025-12-05,11:43:16.000,339,11099972,-795,0,1764934995,13277.03825839,340.2142050600014,54127.707208800006 2025-12-05,11:43:17.000,339,11099972,-795,0,1764934996,13277.07193993999,340.171910279998,54127.77708000001 2025-12-05,11:43:18.000,339,11099970,-795,0,1764934997,13276.984367909994,340.1296155000018,54127.6722732 2025-12-05,11:43:19.000,339,11099977,-795,0,1764934998,13277.11235779999,340.0873207199984,54127.76310576 2025-12-05,11:43:20.000,339,11099929,-795,0,1764934999,13277.15951197,340.0168294200048,54127.90284816 2025-12-05,11:43:21.000,339,11100004,-795,0,1764935000,13277.15277565999,339.967485510002,54127.58144064001 2025-12-05,11:43:22.000,339,11099998,-795,0,1764935001,13277.13256672999,339.93928899000457,54127.51156944001 2025-12-05,11:43:23.000,339,11099938,-795,0,1764935002,13277.03825839,339.8546994299977,54127.38580128 2025-12-05,11:43:24.000,339,11099991,-795,0,1764935003,13276.984367909994,339.84765029999835,54127.79105424 2025-12-05,11:43:25.000,339,11099945,-795,0,1764935004,13277.05846732,339.840601169999,54127.89586104001 2025-12-05,11:43:26.000,339,11099962,-795,0,1764935005,13276.997840529999,339.74896248000005,54127.90284816 2025-12-05,11:43:27.000,339,11099971,-795,0,1764935006,13276.923741119994,339.68552030999854,54127.93079664 2025-12-05,11:43:28.000,339,11099948,-795,0,1764935007,13276.721651819993,339.6079798799983,54127.56047928001 2025-12-05,11:43:29.000,339,11099988,-795,0,1764935008,13276.613870859997,339.5374885800047,54127.41374976001 2025-12-05,11:43:30.000,339,11099937,-795,0,1764935009,13276.519562519992,339.4599481500045,54127.44868536 2025-12-05,11:43:31.000,339,11099930,-795,0,1764935010,13276.438726799992,339.38240772000427,54127.6722732 2025-12-05,11:43:32.000,339,11099966,-795,0,1764935011,13276.236637499991,339.31896555000276,54127.74913152001 2025-12-05,11:43:33.000,339,11099949,-795,0,1764935012,13276.229901189996,339.19208120999974,54127.70022168001 2025-12-05,11:43:34.000,339,11100014,-795,0,1764935013,13276.16253809,339.0863442600021,54127.74913152001 2025-12-05,11:43:35.000,339,11099956,-795,0,1764935014,13276.07496605999,339.0370003499993,54127.72817016001 2025-12-05,11:43:36.000,339,11099910,-795,0,1764935015,13276.128856539995,338.9524107899997,54127.805028480005 2025-12-05,11:43:37.000,339,11099953,-795,0,1764935016,13276.02107558,338.8889686199982,54127.44169824001 2025-12-05,11:43:38.000,339,11099967,-795,0,1764935017,13275.926767239995,338.7550351500031,54127.32990432 2025-12-05,11:43:39.000,339,11099997,-795,0,1764935018,13275.98065772,338.76208428000245,54127.61637624 2025-12-05,11:43:40.000,339,11099970,-795,0,1764935019,13275.93350354999,338.6915929800016,54127.77009288 2025-12-05,11:43:41.000,339,11099972,-795,0,1764935020,13275.926767239995,338.719789499999,54127.86092544 2025-12-05,11:43:42.000,339,11099946,-795,0,1764935021,13275.926767239995,338.607003420002,54127.8818868 2025-12-05,11:43:43.000,339,11100031,-795,0,1764935022,13275.79204103999,338.6281508100001,54127.83996408 2025-12-05,11:43:44.000,339,11099918,-795,0,1764935023,13275.711205319989,338.51536473000306,54127.45567248 2025-12-05,11:43:45.000,339,11099987,-795,0,1764935024,13275.650578529989,338.40257864999876,54127.2181104 2025-12-05,11:43:46.000,339,11099955,-795,0,1764935025,13275.657314839998,338.4096277799981,54127.39278840001 2025-12-05,11:43:47.000,339,11099980,-795,0,1764935026,13275.637105909998,338.3461856100039,54127.78406712 2025-12-05,11:43:48.000,339,11099949,-795,0,1764935027,13275.563006499993,338.2615960500043,54127.58144064001 2025-12-05,11:43:49.000,339,11099977,-795,0,1764935028,13275.522588639993,338.1981538800028,54127.73515728 2025-12-05,11:43:50.000,339,11099962,-795,0,1764935029,13275.455225539998,338.1276625800019,54127.8818868 2025-12-05,11:43:51.000,339,11099960,-795,0,1764935030,13275.354180889997,338.04307302000234,54127.83996408 2025-12-05,11:43:52.000,339,11099961,-795,0,1764935031,13275.185773140001,337.9232378099987,54127.49060808001 2025-12-05,11:43:53.000,339,11099992,-795,0,1764935032,13274.97694752999,337.76815694999823,54127.31593008001 2025-12-05,11:43:54.000,339,11099928,-795,0,1764935033,13274.83548501999,337.6765182599993,54127.30894296 2025-12-05,11:43:55.000,339,11099979,-795,0,1764935034,13274.79506715999,337.69766565000464,54127.67926032001 2025-12-05,11:43:56.000,339,11099992,-795,0,1764935035,13274.667077269994,337.68356738999864,54127.756118640005 2025-12-05,11:43:57.000,339,11099993,-795,0,1764935036,13274.539087379999,337.63422348000313,54127.67926032001 2025-12-05,11:43:58.000,339,11099944,-795,0,1764935037,13274.330261769988,337.5073391400001,54127.23208464 2025-12-05,11:43:59.000,339,11099959,-795,0,1764935038,13274.276371289998,337.5566830500029,54127.61637624 2025-12-05,11:44:00.000,339,11100010,-795,0,1764935039,13274.188799260002,337.50029001000075,54127.27400736001 2025-12-05,11:44:01.000,339,11099961,-795,0,1764935040,13274.040600439992,337.4791426200027,54127.21112328 2025-12-05,11:44:02.000,339,11099957,-795,0,1764935041,13273.926083170001,337.4086513200018,54127.51156944001 2025-12-05,11:44:03.000,339,11099977,-795,0,1764935042,13273.7442028,337.3945530600031,54127.32291720001 2025-12-05,11:44:04.000,339,11099977,-795,0,1764935043,13273.569058739995,337.35225827999966,54127.30894296 2025-12-05,11:44:05.000,339,11099973,-795,0,1764935044,13273.468014089995,337.33816002000094,54127.56047928001 2025-12-05,11:44:06.000,339,11099953,-795,0,1764935045,13273.319815269999,337.2958652400048,54127.48362096001 2025-12-05,11:44:07.000,339,11100007,-795,0,1764935046,13273.205297999993,337.23947220000264,54127.19714904001 2025-12-05,11:44:08.000,339,11099959,-795,0,1764935047,13272.908900360002,337.119636989999,54126.71503776 2025-12-05,11:44:09.000,339,11099896,-795,0,1764935048,13272.962790839993,337.16898090000177,54126.70805064 2025-12-05,11:44:10.000,339,11099959,-795,0,1764935049,13272.895427739997,337.17603003000113,54127.134264960005 2025-12-05,11:44:11.000,339,11100006,-795,0,1764935050,13272.841537259992,337.1619317700024,54127.2181104 2025-12-05,11:44:12.000,339,11099943,-795,0,1764935051,13272.747228920001,337.14078438000433,54127.2181104 2025-12-05,11:44:13.000,339,11099973,-795,0,1764935052,13272.578821169991,337.0984896000009,54127.15522632001 2025-12-05,11:44:14.000,339,11100016,-795,0,1764935053,13272.47777651999,337.05619482000475,54127.07836800001 2025-12-05,11:44:15.000,339,11099979,-795,0,1764935054,13272.34305032,336.9857035200039,54126.80587032 2025-12-05,11:44:16.000,339,11099900,-795,0,1764935055,13272.13422470999,336.9011139600043,54126.5892696 2025-12-05,11:44:17.000,339,11100016,-795,0,1764935056,13271.945608029993,336.8870156999983,54126.68708928 2025-12-05,11:44:18.000,339,11099977,-795,0,1764935057,13271.703100869992,336.7248857099985,54126.631192320005 2025-12-05,11:44:19.000,339,11099964,-795,0,1764935058,13271.615528839997,336.74603310000384,54126.68708928 2025-12-05,11:44:20.000,339,11099997,-795,0,1764935059,13271.501011569992,336.6261978900002,54126.582282480005 2025-12-05,11:44:21.000,339,11099997,-795,0,1764935060,13271.420175849991,336.61209963000147,54126.729012 2025-12-05,11:44:22.000,339,11099964,-795,0,1764935061,13271.359549059991,336.5204609400025,54126.60324384001 2025-12-05,11:44:23.000,339,11099960,-795,0,1764935062,13271.25850440999,336.44996964000165,54126.23292648 2025-12-05,11:44:24.000,339,11099931,-795,0,1764935063,13271.14398714,336.4288222500036,54125.911518960005 2025-12-05,11:44:25.000,339,11099967,-795,0,1764935064,13271.11704189999,336.4217731200042,54126.26087496 2025-12-05,11:44:26.000,339,11099984,-795,0,1764935065,13271.12377821,336.40062572999886,54126.344720400004 2025-12-05,11:44:27.000,339,11099979,-795,0,1764935066,13271.049678799995,336.36538008000207,54126.30978480001 2025-12-05,11:44:28.000,339,11099975,-795,0,1764935067,13270.786962709994,336.2455448699984,54125.90453184001 2025-12-05,11:44:29.000,339,11100017,-795,0,1764935068,13270.874534739989,336.2737413900031,54126.22593936 2025-12-05,11:44:30.000,339,11099947,-795,0,1764935069,13270.827380569994,336.18915183000354,54125.78575080001 2025-12-05,11:44:31.000,339,11099957,-795,0,1764935070,13270.89474366999,336.1962009600029,54125.93946744 2025-12-05,11:44:32.000,339,11099928,-795,0,1764935071,13270.874534739989,336.0975131400046,54125.8206864 2025-12-05,11:44:33.000,339,11099924,-795,0,1764935072,13270.746544849993,336.1116114000033,54125.84863488 2025-12-05,11:44:34.000,339,11099931,-795,0,1764935073,13270.618554959998,336.07636574999924,54125.743828080005 2025-12-05,11:44:35.000,339,11099938,-795,0,1764935074,13270.719599609998,336.0834148799986,54126.11414544 2025-12-05,11:44:36.000,339,11099990,-795,0,1764935075,13270.679181749998,336.12570966000203,54126.15606816 2025-12-05,11:44:37.000,339,11099959,-795,0,1764935076,13270.571400790002,336.0834148799986,54126.05824848 2025-12-05,11:44:38.000,339,11099968,-795,0,1764935077,13270.429938280002,336.05521836000116,54125.47831752001 2025-12-05,11:44:39.000,339,11099985,-795,0,1764935078,13270.470356140002,336.0693166199999,54125.63203416 2025-12-05,11:44:40.000,339,11099956,-795,0,1764935079,13270.355838869997,336.0834148799986,54125.87658336 2025-12-05,11:44:41.000,339,11100002,-795,0,1764935080,13270.214376359996,336.05521836000116,54126.030300000006 2025-12-05,11:44:42.000,339,11100003,-795,0,1764935081,13270.052704919995,336.0481692300018,54125.960428800005 2025-12-05,11:44:43.000,339,11100021,-795,0,1764935082,13269.79672513999,335.9706288000016,54125.8206864 2025-12-05,11:44:44.000,339,11099970,-795,0,1764935083,13269.648526319994,335.97767793000094,54125.73684096001 2025-12-05,11:44:45.000,339,11099965,-795,0,1764935084,13269.540745359998,335.9353831500048,54125.77177656 2025-12-05,11:44:46.000,339,11100011,-795,0,1764935085,13269.419491779998,335.9142357599994,54125.56915008001 2025-12-05,11:44:47.000,339,11100008,-795,0,1764935086,13269.257820339997,335.9212848899988,54125.52024024001 2025-12-05,11:44:48.000,339,11099967,-795,0,1764935087,13268.954686389996,335.886039240002,54125.2966524 2025-12-05,11:44:49.000,339,11099997,-795,0,1764935088,13268.86037804999,335.9212848899988,54125.5412016 2025-12-05,11:44:50.000,339,11099929,-795,0,1764935089,13268.752597089995,335.89308837000135,54125.42242056 2025-12-05,11:44:51.000,339,11099987,-795,0,1764935090,13268.61787088999,335.8648918500039,54125.457356160005 2025-12-05,11:44:52.000,339,11099937,-795,0,1764935091,13268.483144689999,335.886039240002,54125.2966524 2025-12-05,11:44:53.000,339,11099991,-795,0,1764935092,13268.402308969999,335.8719409800033,54124.92633504001 2025-12-05,11:44:54.000,339,11100031,-795,0,1764935093,13268.348418489993,335.87899011000263,54124.76563128 2025-12-05,11:44:55.000,339,11099962,-795,0,1764935094,13268.308000629993,335.9001375000007,54124.87043808 2025-12-05,11:44:56.000,339,11099914,-795,0,1764935095,13268.287791699993,335.9494814100035,54125.10101304 2025-12-05,11:44:57.000,339,11099955,-795,0,1764935096,13268.186747049993,335.9353831500048,54124.96127064 2025-12-05,11:44:58.000,339,11100009,-795,0,1764935097,13267.944239889992,335.9142357599994,54124.688772960006 2025-12-05,11:44:59.000,339,11100003,-795,0,1764935098,13267.910558340001,335.89308837000135,54124.63287600001 2025-12-05,11:45:00.000,339,11099934,-795,0,1764935099,13267.7488869,335.9001375000007,54124.50710784 2025-12-05,11:45:01.000,339,11099975,-795,0,1764935100,13267.66805118,335.87899011000263,54124.37435256001 2025-12-05,11:45:02.000,339,11099972,-795,0,1764935101,13267.49964342999,335.84374445999856,54124.2136488 2025-12-05,11:45:03.000,339,11099960,-795,0,1764935102,13267.33797198999,335.84374445999856,54124.32544272001 2025-12-05,11:45:04.000,339,11099903,-795,0,1764935103,13266.980947559998,335.8648918500039,54124.0739064 2025-12-05,11:45:05.000,339,11099991,-795,0,1764935104,13266.826012429992,335.82964619999984,54124.0040352 2025-12-05,11:45:06.000,339,11099918,-795,0,1764935105,13266.671077300001,335.85784272000456,54123.934164 2025-12-05,11:45:07.000,339,11099962,-795,0,1764935106,13266.495933239996,335.84374445999856,54123.969099600006 2025-12-05,11:45:08.000,339,11100001,-795,0,1764935107,13266.19953559999,335.7380075100009,54123.36122016 2025-12-05,11:45:09.000,339,11100006,-795,0,1764935108,13266.091754639994,335.8225970700005,54123.38916864001 2025-12-05,11:45:10.000,339,11099963,-755,0,1764935109,13265.983973679999,335.80849881000177,54123.396155760005 2025-12-05,11:45:11.000,339,11099989,-795,0,1764935110,13265.855983789988,335.78030229000433,54123.633717840006 2025-12-05,11:45:12.000,339,11099962,-795,0,1764935111,13265.647158179992,335.8225970700005,54123.445065600004 2025-12-05,11:45:13.000,339,11099963,-795,0,1764935112,13265.451805190001,335.7732531599977,54123.20051640001 2025-12-05,11:45:14.000,339,11099961,-795,0,1764935113,13265.276661129996,335.69571273000474,54123.08872248 2025-12-05,11:45:15.000,339,11099957,-795,0,1764935114,13265.29013375,335.7239092500022,54123.11667096 2025-12-05,11:45:16.000,339,11100004,-795,0,1764935115,13265.195825409995,335.7168601200028,54122.676482400006 2025-12-05,11:45:17.000,339,11099989,-795,0,1764935116,13265.00720873,335.69571273000474,54122.49481728 2025-12-05,11:45:18.000,339,11099957,-795,0,1764935117,13264.865746219999,335.6745653399994,54122.22930672 2025-12-05,11:45:19.000,339,11099998,-795,0,1764935118,13264.89942776999,335.7380075100009,54122.61359832 2025-12-05,11:45:20.000,339,11099933,-795,0,1764935119,13264.731020019994,335.78030229000433,54122.4668688 2025-12-05,11:45:21.000,339,11099931,-795,0,1764935120,13264.724283709998,335.7873514200037,54122.459881680006 2025-12-05,11:45:22.000,339,11099955,-795,0,1764935121,13264.629975369993,335.8507935899979,54122.40398472 2025-12-05,11:45:23.000,339,11099975,-795,0,1764935122,13264.501985479998,335.80849881000177,54122.20834536 2025-12-05,11:45:24.000,339,11099957,-795,0,1764935123,13264.407677139992,335.9353831500048,54121.86597648 2025-12-05,11:45:25.000,339,11100003,-795,0,1764935124,13264.380731899997,335.9494814100035,54121.68431136 2025-12-05,11:45:26.000,339,11099987,-795,0,1764935125,13264.427886069992,336.0340709700031,54121.83104088001 2025-12-05,11:45:27.000,339,11099966,-795,0,1764935126,13264.400940829997,336.1750535700048,54122.11751280001 2025-12-05,11:45:28.000,339,11099922,-795,0,1764935127,13263.96308067999,335.99177618999965,54121.18123872 2025-12-05,11:45:29.000,339,11099988,-795,0,1764935128,13264.225796769992,336.2737413900031,54121.74719544 2025-12-05,11:45:30.000,339,11099947,-795,0,1764935129,13264.1112795,336.28783965000184,54121.621427280006 2025-12-05,11:45:31.000,339,11099939,-795,0,1764935130,13264.118015809996,336.3089870399999,54121.71225984001 2025-12-05,11:45:32.000,339,11099975,-795,0,1764935131,13264.13148843,336.2737413900031,54121.334955360006 2025-12-05,11:45:33.000,339,11099988,-795,0,1764935132,13264.097806879996,336.3160361699993,54121.20220008 2025-12-05,11:45:34.000,339,11099994,-795,0,1764935133,13263.96981699,336.28783965000184,54120.86681832 2025-12-05,11:45:35.000,339,11099973,-795,0,1764935134,13263.996762229996,336.3794783400008,54121.23014856 2025-12-05,11:45:36.000,339,11099955,-795,0,1764935135,13264.118015809996,336.3794783400008,54121.32796824001 2025-12-05,11:45:37.000,339,11099982,-795,0,1764935136,13264.104543189991,336.344232690004,54121.334955360006 2025-12-05,11:45:38.000,339,11100011,-795,0,1764935137,13263.78120030999,336.12570966000203,54120.62226912 2025-12-05,11:45:39.000,339,11099975,-795,0,1764935138,13264.02370746999,336.3724292100014,54121.02752208 2025-12-05,11:45:40.000,339,11099978,-795,0,1764935139,13263.96308067999,336.4076748599982,54120.63624336001 2025-12-05,11:45:41.000,339,11099937,-795,0,1764935140,13264.016971159996,336.4640679000004,54120.73406304001 2025-12-05,11:45:42.000,339,11099929,-795,0,1764935141,13263.96981699,336.56980484999804,54120.82489560001 2025-12-05,11:45:43.000,339,11099968,-795,0,1764935142,13263.956344369995,336.63324701999954,54120.964638 2025-12-05,11:45:44.000,339,11099976,-795,0,1764935143,13263.84856341,336.71783657999913,54120.762011520004 2025-12-05,11:45:45.000,339,11099917,-795,0,1764935144,13263.92266281999,336.7530822300032,54120.762011520004 2025-12-05,11:45:46.000,339,11099926,-795,0,1764935145,13263.86203602999,336.8729174399996,54120.782972880006 2025-12-05,11:45:47.000,339,11100017,-795,0,1764935146,13263.915926509995,336.9222613500024,54120.7200888 2025-12-05,11:45:48.000,339,11099951,-795,0,1764935147,13263.82161816999,336.9716052599979,54120.18208056001 2025-12-05,11:45:49.000,339,11099973,-795,0,1764935148,13263.956344369995,337.1125878599996,54120.307848720004 2025-12-05,11:45:50.000,339,11099964,-795,0,1764935149,13263.9091902,337.19012828999985,54120.328810080005 2025-12-05,11:45:51.000,339,11099932,-795,0,1764935150,13263.99002592,337.2606195900007,54120.67117896 2025-12-05,11:45:52.000,339,11099936,-795,0,1764935151,13264.00349853999,337.35225827999966,54120.62925624 2025-12-05,11:45:53.000,339,11099963,-795,0,1764935152,13264.03044378,337.37340566999774,54120.39868128001 2025-12-05,11:45:54.000,339,11099947,-795,0,1764935153,13264.03044378,337.4227495800005,54120.45457824 2025-12-05,11:45:55.000,339,11100025,-795,0,1764935154,13264.138224739996,337.4720934900033,54120.48252672 2025-12-05,11:45:56.000,339,11099990,-795,0,1764935155,13264.1112795,337.52143739999883,54120.18208056001 2025-12-05,11:45:57.000,339,11099981,-795,0,1764935156,13264.158433669996,337.577830440001,54120.18906768 2025-12-05,11:45:58.000,339,11099997,-795,0,1764935157,13264.07086164,337.6060269599984,54120.15413208001 2025-12-05,11:45:59.000,339,11100008,-795,0,1764935158,13264.1112795,337.690616519998,54120.258938880004 2025-12-05,11:46:00.000,339,11099921,-795,0,1764935159,13264.144961049991,337.7822552100042,54120.41964264001 2025-12-05,11:46:01.000,339,11099936,-795,0,1764935160,13264.104543189991,337.817500860001,54120.41964264001 2025-12-05,11:46:02.000,339,11099946,-795,0,1764935161,13264.03044378,337.8809430300025,54120.41964264001 2025-12-05,11:46:03.000,339,11099972,-795,0,1764935162,13263.96981699,337.8668447700038,54120.210029040005 2025-12-05,11:46:04.000,339,11099993,-795,0,1764935163,13263.94960806,337.9020904200006,54119.95849272 2025-12-05,11:46:05.000,339,11099984,-795,0,1764935164,13263.88898127,337.89504129000125,54119.64407232 2025-12-05,11:46:06.000,339,11099990,-795,0,1764935165,13264.02370746999,337.9655325900021,54120.258938880004 2025-12-05,11:46:07.000,339,11099970,-795,0,1764935166,13264.016971159996,337.97963085000083,54120.328810080005 2025-12-05,11:46:08.000,339,11099964,-795,0,1764935167,13263.90245388999,337.9514343300034,54119.88862152 2025-12-05,11:46:09.000,339,11099988,-795,0,1764935168,13263.96981699,338.036023890003,54120.112209360006 2025-12-05,11:46:10.000,339,11099945,-795,0,1764935169,13263.94287174999,338.09241692999785,54120.09823512 2025-12-05,11:46:11.000,339,11099951,-795,0,1764935170,13264.057389019996,338.1276625800019,54120.11919648 2025-12-05,11:46:12.000,339,11099989,-795,0,1764935171,13264.057389019996,338.1981538800028,54119.83971168 2025-12-05,11:46:13.000,339,11099953,-795,0,1764935172,13264.09107057,338.24044865999895,54119.825737440005 2025-12-05,11:46:14.000,339,11099950,-795,0,1764935173,13264.037180089996,338.28979257000174,54120.04932528 2025-12-05,11:46:15.000,339,11099969,-795,0,1764935174,13264.118015809996,338.30389083000046,54120.23797752 2025-12-05,11:46:16.000,339,11099914,-795,0,1764935175,13264.057389019996,338.2968417000011,54119.86766016001 2025-12-05,11:46:17.000,339,11100015,-795,0,1764935176,13264.198851529996,338.4096277799981,54120.14714496 2025-12-05,11:46:18.000,339,11100002,-795,0,1764935177,13264.104543189991,338.43782430000283,54119.93753136001 2025-12-05,11:46:19.000,339,11099975,-795,0,1764935178,13264.124752119991,338.5224138600024,54119.81875032001 2025-12-05,11:46:20.000,339,11099998,-795,0,1764935179,13264.171906290001,338.5858560300039,54119.76285336 2025-12-05,11:46:21.000,339,11099965,-795,0,1764935180,13264.320105109997,338.6563473300048,54119.9515056 2025-12-05,11:46:22.000,339,11100006,-795,0,1764935181,13264.320105109997,338.76208428000245,54120.21701616 2025-12-05,11:46:23.000,339,11100012,-795,0,1764935182,13264.353786660002,338.8043790599986,54120.23099040001 2025-12-05,11:46:24.000,339,11099977,-795,0,1764935183,13264.340314039997,338.89601775000483,54120.24496464 2025-12-05,11:46:25.000,339,11099949,-795,0,1764935184,13264.353786660002,338.9876564400038,54120.10522224001 2025-12-05,11:46:26.000,339,11099953,-795,0,1764935185,13264.266214629992,339.0158529600012,54120.02836392 2025-12-05,11:46:27.000,339,11099982,-795,0,1764935186,13264.333577730002,339.09339339000144,54119.93054424 2025-12-05,11:46:28.000,339,11100000,-795,0,1764935187,13264.232533080001,339.051098609998,54119.69996928001 2025-12-05,11:46:29.000,339,11100024,-795,0,1764935188,13264.293159870002,339.07224600000336,54119.93753136001 2025-12-05,11:46:30.000,339,11100036,-795,0,1764935189,13264.421149759997,339.17093382000166,54120.30086160001 2025-12-05,11:46:31.000,339,11099959,-795,0,1764935190,13264.448094999992,339.19208120999974,54120.31483584 2025-12-05,11:46:32.000,339,11099934,-795,0,1764935191,13264.454831310002,339.1991303399991,54120.140157840004 2025-12-05,11:46:33.000,339,11099996,-795,0,1764935192,13264.495249170002,339.17093382000166,54120.14714496 2025-12-05,11:46:34.000,339,11099905,-795,0,1764935193,13264.535667030003,339.2273268600038,54120.042338160005 2025-12-05,11:46:35.000,339,11099973,-795,0,1764935194,13264.656920609988,339.2625725100006,54119.84669880001 2025-12-05,11:46:36.000,339,11099976,-795,0,1764935195,13264.690602159993,339.2978181600047,54119.76984048001 2025-12-05,11:46:37.000,339,11099956,-795,0,1764935196,13264.784910499999,339.30486729000404,54119.89560864001 2025-12-05,11:46:38.000,339,11100010,-795,0,1764935197,13264.737756329989,339.3260146800021,54119.97945408 2025-12-05,11:46:39.000,339,11099945,-795,0,1764935198,13264.90616408,339.3471620700002,54120.161119200005 2025-12-05,11:46:40.000,339,11099955,-795,0,1764935199,13264.96679087,339.4247025000004,54120.258938880004 2025-12-05,11:46:41.000,339,11099959,-795,0,1764935200,13265.02068134999,339.41765337000106,54120.3357972 2025-12-05,11:46:42.000,339,11099985,-795,0,1764935201,13265.06109920999,339.48109554000257,54120.328810080005 2025-12-05,11:46:43.000,339,11099963,-795,0,1764935202,13265.02068134999,339.43880075999914,54119.91657000001 2025-12-05,11:46:44.000,339,11100013,-795,0,1764935203,13265.013945039995,339.4599481500045,54119.90958288 2025-12-05,11:46:45.000,339,11099969,-795,0,1764935204,13265.20256171999,339.4247025000004,54120.14714496 2025-12-05,11:46:46.000,339,11099991,-795,0,1764935205,13265.216034339996,339.50224293000065,54120.46156536 2025-12-05,11:46:47.000,339,11099988,-795,0,1764935206,13265.26992482,339.4599481500045,54120.496500960006 2025-12-05,11:46:48.000,339,11099968,-795,0,1764935207,13265.074571829995,339.3260146800021,54120.0563124 2025-12-05,11:46:49.000,339,11100019,-795,0,1764935208,13265.397914709996,339.4458498899985,54120.3357972 2025-12-05,11:46:50.000,339,11099910,-795,0,1764935209,13265.445068879992,339.40355511000234,54120.328810080005 2025-12-05,11:46:51.000,339,11099998,-795,0,1764935210,13265.620212939997,339.40355511000234,54120.14714496 2025-12-05,11:46:52.000,339,11099984,-795,0,1764935211,13265.579795079997,339.40355511000234,54120.06329952001 2025-12-05,11:46:53.000,339,11100035,-795,0,1764935212,13265.842511169998,339.46699728000385,54120.32182296001 2025-12-05,11:46:54.000,339,11099973,-795,0,1764935213,13265.903137959998,339.4951938000013,54120.62226912 2025-12-05,11:46:55.000,339,11100004,-795,0,1764935214,13265.943555819998,339.50929206,54120.57335928 2025-12-05,11:46:56.000,339,11099904,-795,0,1764935215,13265.997446299989,339.5797833600009,54120.664191840006 2025-12-05,11:46:57.000,339,11100021,-795,0,1764935216,13266.085018329999,339.60093074999895,54120.70611456001 2025-12-05,11:46:58.000,339,11099955,-795,0,1764935217,13265.943555819998,339.636176400003,54120.475539600004 2025-12-05,11:46:59.000,339,11099999,-795,0,1764935218,13266.031127849994,339.6432255300024,54120.25195176001 2025-12-05,11:47:00.000,339,11099951,-795,0,1764935219,13266.071545709994,339.6784711799992,54120.34977144001 2025-12-05,11:47:01.000,339,11100009,-795,0,1764935220,13266.32078917999,339.77715900000476,54120.56637216001 2025-12-05,11:47:02.000,339,11099987,-795,0,1764935221,13266.40162489999,339.91109246999986,54120.950663760006 2025-12-05,11:47:03.000,339,11099972,-795,0,1764935222,13266.415097519995,340.0168294200048,54120.94367664001 2025-12-05,11:47:04.000,339,11099959,-795,0,1764935223,13266.44877907,340.0520750700016,54120.8947668 2025-12-05,11:47:05.000,339,11099974,-795,0,1764935224,13266.516142169996,340.0661733300003,54121.01354784 2025-12-05,11:47:06.000,339,11099971,-795,0,1764935225,13266.54982372,340.1296155000018,54121.097393280004 2025-12-05,11:47:07.000,339,11099982,-795,0,1764935226,13266.468988,340.0661733300003,54120.63624336001 2025-12-05,11:47:08.000,339,11099962,-795,0,1764935227,13266.455515379996,340.08027158999903,54120.643230480004 2025-12-05,11:47:09.000,339,11099968,-795,0,1764935228,13266.563296339991,340.2142050600014,54121.02053496001 2025-12-05,11:47:10.000,339,11099958,-795,0,1764935229,13266.617186819996,340.31994200999907,54121.42578792001 2025-12-05,11:47:11.000,339,11099964,-795,0,1764935230,13266.610450510001,340.3410894000044,54121.27207128 2025-12-05,11:47:12.000,339,11099909,-795,0,1764935231,13266.738440399997,340.40453156999865,54121.53758184 2025-12-05,11:47:13.000,339,11099961,-795,0,1764935232,13266.657604679996,340.3974824399993,54121.383865200005 2025-12-05,11:47:14.000,339,11099947,-795,0,1764935233,13266.704758849992,340.4609246100008,54121.481684880004 2025-12-05,11:47:15.000,339,11099968,-795,0,1764935234,13266.792330880002,340.50321939000423,54121.30700688001 2025-12-05,11:47:16.000,339,11099910,-795,0,1764935235,13266.832748740002,340.53141591000167,54121.44674928001 2025-12-05,11:47:17.000,339,11099981,-795,0,1764935236,13266.731704090002,340.51731765000295,54121.3489296 2025-12-05,11:47:18.000,339,11099954,-795,0,1764935237,13266.819276119997,340.5737106899978,54121.51662048 2025-12-05,11:47:19.000,339,11099948,-795,0,1764935238,13266.947266009993,340.6442019899987,54121.90091208 2025-12-05,11:47:20.000,339,11099920,-795,0,1764935239,13267.007892799993,340.7076441600002,54121.76116968001 2025-12-05,11:47:21.000,339,11099936,-795,0,1764935240,13267.095464829988,340.76403720000235,54121.85898936001 2025-12-05,11:47:22.000,339,11099987,-795,0,1764935241,13267.088728519993,340.8556758900013,54122.06860296 2025-12-05,11:47:23.000,339,11099922,-795,0,1764935242,13267.183036859999,340.86272502000065,54121.768156800004 2025-12-05,11:47:24.000,339,11099988,-795,0,1764935243,13267.102201139998,340.86977415,54121.77514392 2025-12-05,11:47:25.000,339,11100014,-795,0,1764935244,13267.108937449993,340.8979706700047,54121.94982192001 2025-12-05,11:47:26.000,339,11099951,-795,0,1764935245,13267.156091619989,340.92616719000216,54122.271229440004 2025-12-05,11:47:27.000,339,11100008,-795,0,1764935246,13267.230191029994,340.94731458000024,54122.320139280004 2025-12-05,11:47:28.000,339,11099975,-795,0,1764935247,13267.129146379993,340.91206893000344,54122.04065448 2025-12-05,11:47:29.000,339,11099986,-795,0,1764935248,13267.209982099994,340.98960936000367,54122.19437112001 2025-12-05,11:47:30.000,339,11099918,-795,0,1764935249,13267.216718409989,341.0671497900039,54122.24328096001 2025-12-05,11:47:31.000,339,11099974,-795,0,1764935250,13267.068519589993,340.996658490003,54121.58649168 2025-12-05,11:47:32.000,339,11100007,-795,0,1764935251,13267.311026749994,341.04600239999854,54122.07559008001 2025-12-05,11:47:33.000,339,11099973,-795,0,1764935252,13267.42554402,341.09534631000133,54122.36904912 2025-12-05,11:47:34.000,339,11099967,-795,0,1764935253,13267.43901663999,341.1023954400007,54122.49481728 2025-12-05,11:47:35.000,339,11099978,-795,0,1764935254,13267.51985235999,341.1305919599981,54122.43193320001 2025-12-05,11:47:36.000,339,11099940,-795,0,1764935255,13267.58721546,341.13764109000476,54122.54372712 2025-12-05,11:47:37.000,339,11100011,-795,0,1764935256,13267.60068807999,341.12354282999877,54122.320139280004 2025-12-05,11:47:38.000,339,11100000,-795,0,1764935257,13267.654578559996,341.088297180002,54122.23629384 2025-12-05,11:47:39.000,339,11099958,-795,0,1764935258,13267.742150589991,341.12354282999877,54122.16642264001 2025-12-05,11:47:40.000,339,11099980,-795,0,1764935259,13267.742150589991,341.0389532699992,54122.222319600005 2025-12-05,11:47:41.000,339,11099960,-795,0,1764935260,13267.984657749992,341.0319041399998,54122.76731496001 2025-12-05,11:47:42.000,339,11100007,-795,0,1764935261,13268.052020850002,340.94731458000024,54122.86513464001 2025-12-05,11:47:43.000,339,11099992,-795,0,1764935262,13268.186747049993,340.9402654500009,54122.90705736 2025-12-05,11:47:44.000,339,11099963,-795,0,1764935263,13268.193483360003,340.94731458000024,54122.73237936 2025-12-05,11:47:45.000,339,11099966,-795,0,1764935264,13268.334945869989,340.9050198000041,54122.893083120005 2025-12-05,11:47:46.000,339,11099977,-795,0,1764935265,13268.361891109998,340.8204302400045,54122.508791520006 2025-12-05,11:47:47.000,339,11099949,-795,0,1764935266,13268.530298859994,340.87682327999937,54122.62058544001 2025-12-05,11:47:48.000,339,11099980,-795,0,1764935267,13268.49661730999,340.81338110999786,54122.49481728 2025-12-05,11:47:49.000,339,11099964,-795,0,1764935268,13268.55724409999,340.8415776300026,54122.93500584001 2025-12-05,11:47:50.000,339,11099980,-795,0,1764935269,13268.68523399,340.8204302400045,54123.13763232 2025-12-05,11:47:51.000,339,11099971,-795,0,1764935270,13268.732388159995,340.756988070003,54123.14461944 2025-12-05,11:47:52.000,339,11099948,-795,0,1764935271,13268.752597089995,340.77813546000107,54123.17256792001 2025-12-05,11:47:53.000,339,11099952,-795,0,1764935272,13268.76606971,340.76403720000235,54123.011864160006 2025-12-05,11:47:54.000,339,11099975,-795,0,1764935273,13268.833432809995,340.79928284999914,54122.73237936 2025-12-05,11:47:55.000,339,11099974,-795,0,1764935274,13268.88732329,340.82747937000386,54122.68346952 2025-12-05,11:47:56.000,339,11099941,-795,0,1764935275,13269.022049489991,340.8979706700047,54123.08872248 2025-12-05,11:47:57.000,339,11099967,-795,0,1764935276,13269.143303069992,340.94731458000024,54123.24243912 2025-12-05,11:47:58.000,339,11099974,-795,0,1764935277,13269.089412590001,340.8556758900013,54122.893083120005 2025-12-05,11:47:59.000,339,11099999,-795,0,1764935278,13269.372337610002,340.9191180600028,54123.33327168 2025-12-05,11:48:00.000,339,11099939,-795,0,1764935279,13269.473382259988,340.98960936000367,54123.40314288 2025-12-05,11:48:01.000,339,11099956,-795,0,1764935280,13269.648526319994,340.9684619699983,54123.35423304 2025-12-05,11:48:02.000,339,11099983,-795,0,1764935281,13269.682207869999,340.92616719000216,54123.18654216 2025-12-05,11:48:03.000,339,11099975,-795,0,1764935282,13269.722625729999,340.8979706700047,54123.109683840004 2025-12-05,11:48:04.000,339,11099956,-795,0,1764935283,13269.81693406999,340.9191180600028,54123.514936800006 2025-12-05,11:48:05.000,339,11099996,-795,0,1764935284,13269.98534182,340.88387240999873,54123.69660192 2025-12-05,11:48:06.000,339,11099945,-795,0,1764935285,13270.01902336999,340.84862676000193,54123.731537520005 2025-12-05,11:48:07.000,339,11099946,-795,0,1764935286,13270.07965015999,340.7710863300017,54123.80839584 2025-12-05,11:48:08.000,339,11099983,-795,0,1764935287,13269.891033479995,340.67944764000276,54123.4800012 2025-12-05,11:48:09.000,339,11099991,-795,0,1764935288,13269.97860550999,340.6935459000015,54123.45903984001 2025-12-05,11:48:10.000,339,11099959,-795,0,1764935289,13269.97860550999,340.6583002500047,54123.41711712001 2025-12-05,11:48:11.000,339,11099988,-795,0,1764935290,13270.012287059995,340.6442019899987,54123.62673072001 2025-12-05,11:48:12.000,339,11100018,-795,0,1764935291,13270.00555075,340.65125111999805,54123.97608672 2025-12-05,11:48:13.000,339,11099979,-795,0,1764935292,13269.94492396,340.61600547000126,54123.948138240004 2025-12-05,11:48:14.000,339,11099970,-795,0,1764935293,13269.87756085999,340.58075982000446,54123.99006096001 2025-12-05,11:48:15.000,339,11100003,-795,0,1764935294,13269.810197759994,340.5243667800023,54123.87826704 2025-12-05,11:48:16.000,339,11099926,-795,0,1764935295,13269.83714299999,340.48912112999824,54124.03897080001 2025-12-05,11:48:17.000,339,11100003,-795,0,1764935296,13269.789988829994,340.51731765000295,54123.76647312 2025-12-05,11:48:18.000,339,11099957,-795,0,1764935297,13269.661998939999,340.48912112999824,54123.53589816001 2025-12-05,11:48:19.000,339,11099956,-795,0,1764935298,13269.69568048999,340.56666155999847,54123.83634432 2025-12-05,11:48:20.000,339,11099988,-795,0,1764935299,13269.581163219998,340.5948580800032,54124.0739064 2025-12-05,11:48:21.000,339,11099991,-795,0,1764935300,13269.67547155999,340.65125111999805,54124.304481360006 2025-12-05,11:48:22.000,339,11099949,-795,0,1764935301,13269.655262629989,340.66534938000405,54124.3184556 2025-12-05,11:48:23.000,339,11099970,-795,0,1764935302,13269.621581079999,340.66534938000405,54124.37435256001 2025-12-05,11:48:24.000,339,11099951,-795,0,1764935303,13269.486854879993,340.66534938000405,54124.08788064001 2025-12-05,11:48:25.000,339,11099950,-795,0,1764935304,13269.500327499998,340.73584067999764,54123.99006096001 2025-12-05,11:48:26.000,339,11099900,-795,0,1764935305,13269.365601299993,340.7710863300017,54123.997048080004 2025-12-05,11:48:27.000,339,11099978,-795,0,1764935306,13269.406019159993,340.86977415,54124.34640408001 2025-12-05,11:48:28.000,339,11099998,-795,0,1764935307,13269.150039380002,340.76403720000235,54124.10185488 2025-12-05,11:48:29.000,339,11099990,-795,0,1764935308,13269.257820339997,340.92616719000216,54124.42326240001 2025-12-05,11:48:30.000,339,11099988,-795,0,1764935309,13269.358864989998,340.92616719000216,54124.53505632 2025-12-05,11:48:31.000,339,11099960,-795,0,1764935310,13269.399282849998,340.9402654500009,54124.54204344001 2025-12-05,11:48:32.000,339,11099933,-795,0,1764935311,13269.432964399988,340.96141283999896,54124.283520000005 2025-12-05,11:48:33.000,339,11099931,-795,0,1764935312,13269.459909639998,340.8979706700047,54124.08788064001 2025-12-05,11:48:34.000,339,11099962,-795,0,1764935313,13269.412755470003,340.8909215399981,54124.08788064001 2025-12-05,11:48:35.000,339,11099971,-795,0,1764935314,13269.473382259988,340.9825602300043,54124.458198 2025-12-05,11:48:36.000,339,11099977,-795,0,1764935315,13269.486854879993,340.98960936000367,54124.60492752 2025-12-05,11:48:37.000,339,11099956,-795,0,1764935316,13269.507063809993,340.98960936000367,54124.64685024 2025-12-05,11:48:38.000,339,11099981,-795,0,1764935317,13269.284765579992,340.94731458000024,54124.15775184001 2025-12-05,11:48:39.000,339,11099952,-795,0,1764935318,13269.466645949993,341.01075675000175,54124.58396616 2025-12-05,11:48:40.000,339,11099945,-795,0,1764935319,13269.453173329988,341.01075675000175,54124.22063592 2025-12-05,11:48:41.000,339,11099992,-795,0,1764935320,13269.392546540003,341.0178058800011,54124.29749424001 2025-12-05,11:48:42.000,339,11099961,-795,0,1764935321,13269.352128680002,341.0671497900039,54124.451210880005 2025-12-05,11:48:43.000,339,11099994,-795,0,1764935322,13269.325183439993,341.1023954400007,54124.66082448001 2025-12-05,11:48:44.000,339,11100002,-795,0,1764935323,13269.129830450001,341.0812480500026,54124.54903056 2025-12-05,11:48:45.000,339,11099985,-795,0,1764935324,13269.109621520001,341.20813238999835,54124.56300480001 2025-12-05,11:48:46.000,339,11100009,-795,0,1764935325,13269.197193549997,341.3138693400033,54124.74466992 2025-12-05,11:48:47.000,339,11099979,-795,0,1764935326,13269.143303069992,341.40550803000224,54124.69576008 2025-12-05,11:48:48.000,339,11099975,-795,0,1764935327,13268.88732329,341.3914097700035,54123.934164 2025-12-05,11:48:49.000,339,11099982,-795,0,1764935328,13268.96815901,341.4900975900018,54124.17172608 2025-12-05,11:48:50.000,339,11099899,-795,0,1764935329,13268.90079590999,341.5958345399995,54124.55601768 2025-12-05,11:48:51.000,339,11099964,-795,0,1764935330,13268.914268529996,341.6733749699997,54124.667811600004 2025-12-05,11:48:52.000,339,11099929,-795,0,1764935331,13268.86037804999,341.7368171400012,54124.68178584001 2025-12-05,11:48:53.000,339,11099989,-795,0,1764935332,13268.79975125999,341.7579645299993,54124.62588888 2025-12-05,11:48:54.000,339,11099975,-795,0,1764935333,13268.73912446999,341.772062789998,54124.50710784 2025-12-05,11:48:55.000,339,11099956,-795,0,1764935334,13268.813223879995,341.77911192000465,54124.39531392001 2025-12-05,11:48:56.000,339,11099951,-795,0,1764935335,13268.772806019995,341.6733749699997,54124.29050712 2025-12-05,11:48:57.000,339,11100000,-795,0,1764935336,13268.71891553999,341.659276710001,54124.15076472 2025-12-05,11:48:58.000,339,11099958,-795,0,1764935337,13268.60439827,341.6099327999982,54124.26954576 2025-12-05,11:48:59.000,339,11099958,-795,0,1764935338,13268.58418934,341.6451784500023,54124.34640408001 2025-12-05,11:49:00.000,339,11099938,-795,0,1764935339,13268.631343509995,341.63108019000356,54124.38133968 2025-12-05,11:49:01.000,339,11099967,-795,0,1764935340,13268.58418934,341.6381293200029,54124.41627528 2025-12-05,11:49:02.000,339,11099963,-795,0,1764935341,13268.51682623999,341.6451784500023,54124.3883268 2025-12-05,11:49:03.000,339,11100000,-795,0,1764935342,13268.469672069994,341.61698193000484,54124.018009440006 2025-12-05,11:49:04.000,339,11099962,-795,0,1764935343,13268.368627419994,341.58173628000077,54123.79442160001 2025-12-05,11:49:05.000,339,11099953,-795,0,1764935344,13268.267582769993,341.4759993300031,54123.52192392 2025-12-05,11:49:06.000,339,11099994,-795,0,1764935345,13268.382100039998,341.56763802000205,54124.05294504 2025-12-05,11:49:07.000,339,11100002,-795,0,1764935346,13268.442726829999,341.5887854100001,54124.018009440006 2025-12-05,11:49:08.000,339,11099995,-795,0,1764935347,13268.375363729989,341.5112449799999,54123.829357200004 2025-12-05,11:49:09.000,339,11099985,-795,0,1764935348,13268.469672069994,341.5605888900027,54123.75249888001 2025-12-05,11:49:10.000,339,11099936,-795,0,1764935349,13268.651552439995,341.63108019000356,54123.92717688 2025-12-05,11:49:11.000,339,11100029,-795,0,1764935350,13268.80648757,341.66632584000035,54123.65467920001 2025-12-05,11:49:12.000,339,11099934,-795,0,1764935351,13268.894059599996,341.786161050004,54123.6197436 2025-12-05,11:49:13.000,339,11099943,-795,0,1764935352,13269.015313179996,341.8848488700023,54123.81538296 2025-12-05,11:49:14.000,339,11099973,-795,0,1764935353,13269.062467349991,341.89894713000103,54123.6896148 2025-12-05,11:49:15.000,339,11099957,-795,0,1764935354,13269.183720929992,341.99058582,54123.62673072001 2025-12-05,11:49:16.000,339,11099967,-795,0,1764935355,13269.278029269997,342.0046840799987,54123.79442160001 2025-12-05,11:49:17.000,339,11099985,-795,0,1764935356,13269.190457240002,342.0328806000034,54123.57083376 2025-12-05,11:49:18.000,339,11099970,-795,0,1764935357,13269.203929859992,341.9482910400038,54123.43807848001 2025-12-05,11:49:19.000,339,11099989,-795,0,1764935358,13269.318447129997,341.99763494999934,54123.34025880001 2025-12-05,11:49:20.000,339,11099976,-795,0,1764935359,13269.352128680002,341.9835366900006,54123.33327168 2025-12-05,11:49:21.000,339,11099984,-795,0,1764935360,13269.473382259988,342.0540279900015,54123.69660192 2025-12-05,11:49:22.000,339,11099964,-795,0,1764935361,13269.614844769989,342.0681262500002,54123.81538296 2025-12-05,11:49:23.000,339,11099988,-795,0,1764935362,13269.655262629989,342.14566668000043,54123.78743448 2025-12-05,11:49:24.000,339,11099952,-795,0,1764935363,13269.709153109994,342.18796146000386,54123.76647312 2025-12-05,11:49:25.000,339,11099987,-795,0,1764935364,13269.76304359,342.25845276000473,54123.77346024001 2025-12-05,11:49:26.000,339,11099959,-795,0,1764935365,13269.78325252,342.30779667000024,54123.52192392 2025-12-05,11:49:27.000,339,11099979,-795,0,1764935366,13269.88429717,342.3641897100024,54123.6197436 2025-12-05,11:49:28.000,339,11099941,-795,0,1764935367,13269.621581079999,342.39238622999983,54122.97692856 2025-12-05,11:49:29.000,339,11099979,-795,0,1764935368,13269.931451339995,342.53336883000156,54123.92717688 2025-12-05,11:49:30.000,339,11099970,-795,0,1764935369,13269.95839657999,342.6109092600018,54123.899228400005 2025-12-05,11:49:31.000,339,11099968,-795,0,1764935370,13269.96513289,342.6391057799992,54123.85730568 2025-12-05,11:49:32.000,339,11099987,-795,0,1764935371,13269.88429717,342.6250075200005,54123.91320264 2025-12-05,11:49:33.000,339,11099964,-795,0,1764935372,13269.85735192999,342.5897618700037,54123.83634432 2025-12-05,11:49:34.000,339,11099971,-795,0,1764935373,13269.88429717,342.5051723100041,54123.64070496 2025-12-05,11:49:35.000,339,11099939,-795,0,1764935374,13269.85735192999,342.45582840000134,54123.55685952001 2025-12-05,11:49:36.000,339,11099969,-795,0,1764935375,13269.75630727999,342.38533710000047,54123.14461944 2025-12-05,11:49:37.000,339,11099940,-795,0,1764935376,13269.76304359,342.3994353599992,54123.59179512 2025-12-05,11:49:38.000,339,11100015,-795,0,1764935377,13269.702416799999,342.3500914500037,54123.50794968001 2025-12-05,11:49:39.000,339,11099990,-795,0,1764935378,13269.648526319994,342.39238622999983,54123.41711712001 2025-12-05,11:49:40.000,339,11099972,-795,0,1764935379,13269.67547155999,342.3148457999996,54123.47301408 2025-12-05,11:49:41.000,339,11099954,-795,0,1764935380,13269.729362039994,342.3148457999996,54123.5498724 2025-12-05,11:49:42.000,339,11099966,-795,0,1764935381,13269.742834659999,342.2655018900041,54123.28436184 2025-12-05,11:49:43.000,339,11099952,-795,0,1764935382,13269.742834659999,342.28664928000217,54123.298336080006 2025-12-05,11:49:44.000,339,11099935,-795,0,1764935383,13269.702416799999,342.2514036299981,54123.07474824 2025-12-05,11:49:45.000,339,11099928,-795,0,1764935384,13269.648526319994,342.23025624,54123.3751944 2025-12-05,11:49:46.000,339,11099959,-795,0,1764935385,13269.594635839989,342.18796146000386,54123.35423304 2025-12-05,11:49:47.000,339,11099979,-795,0,1764935386,13269.560954289998,342.1033719000043,54123.27038760001 2025-12-05,11:49:48.000,339,11099979,-795,0,1764935387,13269.567690599994,341.99763494999934,54123.26340048 2025-12-05,11:49:49.000,339,11099992,-795,0,1764935388,13269.628317389994,342.0681262500002,54123.298336080006 2025-12-05,11:49:50.000,339,11100065,-795,0,1764935389,13269.749570969994,342.0328806000034,54123.05378688001 2025-12-05,11:49:51.000,339,11099989,-795,0,1764935390,13269.79672513999,342.03992973000277,54123.07474824 2025-12-05,11:49:52.000,339,11099994,-795,0,1764935391,13269.82367038,342.06107712000085,54122.96994144 2025-12-05,11:49:53.000,339,11099998,-795,0,1764935392,13269.80346145,342.0681262500002,54123.130645200006 2025-12-05,11:49:54.000,339,11099934,-795,0,1764935393,13269.810197759994,342.11042103000364,54123.228464880005 2025-12-05,11:49:55.000,339,11099935,-795,0,1764935394,13269.81693406999,342.12451929000235,54123.179555040006 2025-12-05,11:49:56.000,339,11099964,-795,0,1764935395,13269.81693406999,342.117470160003,54123.31231032 2025-12-05,11:49:57.000,339,11100009,-795,0,1764935396,13269.709153109994,342.1315684200017,54123.24942624001 2025-12-05,11:49:58.000,339,11099985,-755,0,1764935397,13269.601372149998,342.0681262500002,54122.81622480001 2025-12-05,11:49:59.000,339,11100043,-795,0,1764935398,13269.69568048999,342.07517537999956,54122.91404448001 2025-12-05,11:50:00.000,339,11099946,-795,0,1764935399,13269.635053699989,342.0822245099989,54122.76731496001 2025-12-05,11:50:01.000,339,11099995,-795,0,1764935400,13269.702416799999,342.1950105900032,54123.38916864001 2025-12-05,11:50:02.000,339,11100000,-795,0,1764935401,13269.702416799999,342.2020597200026,54123.41013 2025-12-05,11:50:03.000,339,11099953,-795,0,1764935402,13269.621581079999,342.2161579800013,54123.3053232 2025-12-05,11:50:04.000,339,11099961,-795,0,1764935403,13269.527272739993,342.2373053699994,54123.326284560004 2025-12-05,11:50:05.000,339,11099974,-795,0,1764935404,13269.446437019993,342.3359931899977,54123.396155760005 2025-12-05,11:50:06.000,339,11099995,-675,0,1764935405,13269.385810229993,342.27255102000345,54123.17256792001 2025-12-05,11:50:07.000,339,11100008,-795,0,1764935406,13269.304974509992,342.2936984100015,54123.158593680004 2025-12-05,11:50:08.000,339,11099957,-795,0,1764935407,13269.069203660001,342.22320711000066,54122.81622480001 2025-12-05,11:50:09.000,339,11099988,-795,0,1764935408,13269.069203660001,342.28664928000217,54123.25641336 2025-12-05,11:50:10.000,339,11099984,-795,0,1764935409,13268.974895319996,342.2514036299981,54123.298336080006 2025-12-05,11:50:11.000,339,11099947,-795,0,1764935410,13268.954686389996,342.23025624,54123.43109136 2025-12-05,11:50:12.000,339,11100053,-795,0,1764935411,13268.84016911999,342.22320711000066,54123.40314288 2025-12-05,11:50:13.000,339,11099989,-795,0,1764935412,13268.76606971,342.1950105900032,54123.38218152 2025-12-05,11:50:14.000,339,11099957,-795,0,1764935413,13268.72565185,342.17386319999787,54123.08173536001 2025-12-05,11:50:15.000,339,11099967,-795,0,1764935414,13268.752597089995,342.1527158099998,54123.08872248 2025-12-05,11:50:16.000,339,11099961,-795,0,1764935415,13268.671761369995,342.2020597200026,54123.11667096 2025-12-05,11:50:17.000,339,11100003,-795,0,1764935416,13268.651552439995,342.24435449999874,54123.31231032 2025-12-05,11:50:18.000,339,11099940,-795,0,1764935417,13268.60439827,342.28664928000217,54123.04679976 2025-12-05,11:50:19.000,339,11099999,-795,0,1764935418,13268.66502506,342.3359931899977,54123.24942624001 2025-12-05,11:50:20.000,339,11099937,-795,0,1764935419,13268.73912446999,342.3148457999996,54123.179555040006 2025-12-05,11:50:21.000,339,11100011,-795,0,1764935420,13268.833432809995,342.3359931899977,54123.42410424 2025-12-05,11:50:22.000,339,11099978,-795,0,1764935421,13268.84690543,342.2514036299981,54123.0957096 2025-12-05,11:50:23.000,339,11099996,-795,0,1764935422,13268.81996018999,342.2373053699994,54123.04679976 2025-12-05,11:50:24.000,339,11099961,-795,0,1764935423,13268.74586078,342.24435449999874,54122.87910888 2025-12-05,11:50:25.000,339,11099979,-795,0,1764935424,13268.74586078,342.2514036299981,54123.130645200006 2025-12-05,11:50:26.000,339,11100038,-795,0,1764935425,13268.72565185,342.22320711000066,54123.228464880005 2025-12-05,11:50:27.000,339,11099990,-795,0,1764935426,13268.671761369995,342.20910885000194,54123.1655808 2025-12-05,11:50:28.000,339,11099989,-795,0,1764935427,13268.435990519989,342.12451929000235,54122.7812892 2025-12-05,11:50:29.000,339,11099975,-795,0,1764935428,13268.570716719994,342.2514036299981,54123.07474824 2025-12-05,11:50:30.000,339,11099924,-795,0,1764935429,13268.570716719994,342.15976493999915,54122.87910888 2025-12-05,11:50:31.000,339,11100022,-795,0,1764935430,13268.503353619999,342.11042103000364,54122.83718616001 2025-12-05,11:50:32.000,339,11099995,-795,0,1764935431,13268.429254209994,342.0681262500002,54122.85814752 2025-12-05,11:50:33.000,339,11099984,-795,0,1764935432,13268.287791699993,342.0046840799987,54122.893083120005 2025-12-05,11:50:34.000,339,11099952,-795,0,1764935433,13268.308000629993,341.9694384300019,54122.90007024 2025-12-05,11:50:35.000,339,11099979,-795,0,1764935434,13268.274319079988,341.91304538999975,54123.04679976 2025-12-05,11:50:36.000,339,11100007,-795,0,1764935435,13268.180010739998,341.89894713000103,54122.91404448001 2025-12-05,11:50:37.000,339,11099993,-795,0,1764935436,13268.213692289988,341.8566523500049,54123.060774000005 2025-12-05,11:50:38.000,339,11099976,-795,0,1764935437,13268.092438710002,341.80025931000273,54122.3271264 2025-12-05,11:50:39.000,339,11099946,-795,0,1764935438,13268.112647640002,341.8425540899989,54122.557701360005 2025-12-05,11:50:40.000,339,11099988,-795,0,1764935439,13267.937503579997,341.8707506100036,54122.45289456001 2025-12-05,11:50:41.000,339,11099953,-795,0,1764935440,13268.038548229997,341.87779974000296,54122.75334072 2025-12-05,11:50:42.000,339,11099931,-795,0,1764935441,13267.950976200002,341.82845583000017,54122.80923768 2025-12-05,11:50:43.000,339,11099975,-795,0,1764935442,13267.930767270002,341.8425540899989,54122.7812892 2025-12-05,11:50:44.000,339,11099958,-795,0,1764935443,13267.789304760001,341.786161050004,54122.63455968 2025-12-05,11:50:45.000,339,11099974,-795,0,1764935444,13267.715205349996,341.7086206200038,54122.725392240005 2025-12-05,11:50:46.000,339,11100036,-795,0,1764935445,13267.762359519991,341.7086206200038,54122.53674 2025-12-05,11:50:47.000,339,11099986,-795,0,1764935446,13267.68826011,341.659276710001,54122.49481728 2025-12-05,11:50:48.000,339,11099884,-795,0,1764935447,13267.25713626999,341.45485193999775,54121.984757520004 2025-12-05,11:50:49.000,339,11100013,-795,0,1764935448,13267.31776305999,341.532392369998,54122.390010480005 2025-12-05,11:50:50.000,339,11100002,-795,0,1764935449,13267.203245789999,341.44075367999903,54122.38302336001 2025-12-05,11:50:51.000,339,11099978,-795,0,1764935450,13267.129146379993,341.4125571600016,54122.487830160004 2025-12-05,11:50:52.000,339,11099987,-795,0,1764935451,13267.028101729993,341.3138693400033,54122.36904912 2025-12-05,11:50:53.000,339,11099941,-795,0,1764935452,13266.839485049997,341.2292797800037,54122.16642264001 2025-12-05,11:50:54.000,339,11099990,-795,0,1764935453,13266.778858259997,341.1658376100022,54121.92886056001 2025-12-05,11:50:55.000,339,11100017,-795,0,1764935454,13266.745176709992,341.1164936999994,54121.75418256 2025-12-05,11:50:56.000,339,11099958,-795,0,1764935455,13266.630659440001,341.06010066000454,54122.005718880006 2025-12-05,11:50:57.000,339,11099986,-795,0,1764935456,13266.54982372,341.02485501000046,54121.99174464 2025-12-05,11:50:58.000,339,11099996,-795,0,1764935457,13266.38141596999,340.9825602300043,54121.66335000001 2025-12-05,11:50:59.000,339,11099992,-795,0,1764935458,13266.334261799995,340.9755110999977,54121.719246960005 2025-12-05,11:51:00.000,339,11099994,-795,0,1764935459,13266.2668987,340.9684619699983,54121.670337120006 2025-12-05,11:51:01.000,339,11100003,-795,0,1764935460,13266.374679659995,340.996658490003,54121.72623408 2025-12-05,11:51:02.000,339,11099960,-795,0,1764935461,13266.34099810999,340.98960936000367,54121.432775040004 2025-12-05,11:51:03.000,339,11099980,-795,0,1764935462,13266.34099810999,341.0389532699992,54121.39085232 2025-12-05,11:51:04.000,339,11099972,-795,0,1764935463,13266.2668987,341.12354282999877,54121.46771064 2025-12-05,11:51:05.000,339,11099951,-795,0,1764935464,13266.30058024999,341.1305919599981,54121.383865200005 2025-12-05,11:51:06.000,339,11099999,-795,0,1764935465,13266.30058024999,341.15878848000284,54121.481684880004 2025-12-05,11:51:07.000,339,11100013,-795,0,1764935466,13266.32078917999,341.1517393500035,54121.43976216 2025-12-05,11:51:08.000,339,11099937,-795,0,1764935467,13266.20627191,341.10944457000005,54121.13232888 2025-12-05,11:51:09.000,339,11100016,-795,0,1764935468,13266.15911773999,341.1869850000003,54121.15329024 2025-12-05,11:51:10.000,339,11099974,-795,0,1764935469,13266.21974452999,341.201083259999,54121.06944480001 2025-12-05,11:51:11.000,339,11099967,-795,0,1764935470,13266.16585405,341.1799358700009,54121.0345092 2025-12-05,11:51:12.000,339,11099922,-795,0,1764935471,13266.071545709994,341.2433780400024,54121.20918720001 2025-12-05,11:51:13.000,339,11099956,-795,0,1764935472,13265.983973679999,341.23632891000307,54121.04149632001 2025-12-05,11:51:14.000,339,11099939,-795,0,1764935473,13265.957028439989,341.25747630000114,54121.05547056 2025-12-05,11:51:15.000,339,11099972,-795,0,1764935474,13265.876192719988,341.32091847000265,54121.12534176 2025-12-05,11:51:16.000,339,11099972,-795,0,1764935475,13265.855983789988,341.32091847000265,54121.12534176 2025-12-05,11:51:17.000,339,11099963,-795,0,1764935476,13265.694312350002,341.2997710800046,54120.84585696 2025-12-05,11:51:18.000,339,11099955,-795,0,1764935477,13265.458541499996,341.2433780400024,54120.41265552 2025-12-05,11:51:19.000,339,11100013,-795,0,1764935478,13265.465277809992,341.2856728199986,54120.62925624 2025-12-05,11:51:20.000,339,11099912,-795,0,1764935479,13265.512431980002,341.30682021000393,54120.92271528001 2025-12-05,11:51:21.000,339,11100024,-795,0,1764935480,13265.350760540001,341.3632132499988,54120.8947668 2025-12-05,11:51:22.000,339,11099988,-795,0,1764935481,13265.350760540001,341.3773115100048,54120.81790848 2025-12-05,11:51:23.000,339,11100007,-795,0,1764935482,13265.276661129996,341.2997710800046,54120.713101680005 2025-12-05,11:51:24.000,339,11099968,-795,0,1764935483,13265.195825409995,341.2292797800037,54120.62925624 2025-12-05,11:51:25.000,339,11099919,-795,0,1764935484,13265.22950696,341.1869850000003,54120.52444944 2025-12-05,11:51:26.000,339,11099917,-795,0,1764935485,13265.14867124,341.1517393500035,54120.426629760004 2025-12-05,11:51:27.000,339,11099932,-795,0,1764935486,13265.10151706999,341.13764109000476,54120.32182296001 2025-12-05,11:51:28.000,339,11099986,-795,0,1764935487,13264.845537289999,341.088297180002,54120.22400328 2025-12-05,11:51:29.000,339,11099912,-795,0,1764935488,13264.993736109995,341.12354282999877,54120.25195176001 2025-12-05,11:51:30.000,339,11099963,-795,0,1764935489,13265.054362899995,341.1164936999994,54120.307848720004 2025-12-05,11:51:31.000,339,11099978,-795,0,1764935490,13265.08130813999,341.10944457000005,54120.37073280001 2025-12-05,11:51:32.000,339,11099981,-795,0,1764935491,13265.12172599999,341.1305919599981,54120.31483584 2025-12-05,11:51:33.000,339,11100009,-795,0,1764935492,13265.06109920999,341.1517393500035,54119.93054424 2025-12-05,11:51:34.000,339,11099949,-795,0,1764935493,13265.054362899995,341.23632891000307,54119.83971168 2025-12-05,11:51:35.000,339,11099944,-795,0,1764935494,13265.054362899995,341.2856728199986,54119.93753136001 2025-12-05,11:51:36.000,339,11099918,-795,0,1764935495,13264.98026348999,341.34206586000073,54120.08426088001 2025-12-05,11:51:37.000,339,11099959,-795,0,1764935496,13264.953318249994,341.4478028099984,54120.091248000004 2025-12-05,11:51:38.000,339,11099994,-795,0,1764935497,13264.805119429999,341.4900975900018,54119.86067304 2025-12-05,11:51:39.000,339,11100010,-795,0,1764935498,13264.798383119989,341.55353976000333,54119.93054424 2025-12-05,11:51:40.000,339,11099989,-795,0,1764935499,13264.737756329989,341.60288366999885,54119.8816344 2025-12-05,11:51:41.000,339,11099983,-795,0,1764935500,13264.724283709998,341.68747322999843,54119.35061328 2025-12-05,11:51:42.000,339,11099963,-795,0,1764935501,13264.85900990999,341.772062789998,54119.588175360004 2025-12-05,11:51:43.000,339,11099961,-795,0,1764935502,13264.94658194,341.91304538999975,54119.71394352 2025-12-05,11:51:44.000,339,11099930,-795,0,1764935503,13265.013945039995,342.02583147000405,54119.9515056 2025-12-05,11:51:45.000,339,11099942,-795,0,1764935504,13265.08804445,342.1033719000043,54119.79778896001 2025-12-05,11:51:46.000,339,11099872,-795,0,1764935505,13265.135198619995,342.14566668000043,54119.825737440005 2025-12-05,11:51:47.000,339,11099940,-795,0,1764935506,13265.1890891,342.1950105900032,54119.86766016001 2025-12-05,11:51:48.000,339,11099940,-795,0,1764935507,13265.337287919996,342.30779667000024,54119.79778896001 2025-12-05,11:51:49.000,339,11099957,-795,0,1764935508,13265.458541499996,342.3430423200043,54119.553239759996 2025-12-05,11:51:50.000,339,11099972,-795,0,1764935509,13265.620212939997,342.3359931899977,54119.59516248 2025-12-05,11:51:51.000,339,11099979,-795,0,1764935510,13265.734730210002,342.3782879700011,54119.755866240004 2025-12-05,11:51:52.000,339,11099933,-795,0,1764935511,13265.889665339993,342.4628775300007,54119.972466960004 2025-12-05,11:51:53.000,339,11100003,-795,0,1764935512,13265.970501059994,342.43468101000326,54120.07028664 2025-12-05,11:51:54.000,339,11100009,-795,0,1764935513,13266.064809399999,342.51927057000285,54119.88862152 2025-12-05,11:51:55.000,339,11099962,-795,0,1764935514,13266.11869987999,342.5122214400035,54119.993428320005 2025-12-05,11:51:56.000,339,11099967,-795,0,1764935515,13266.213008219995,342.5051723100041,54120.02836392 2025-12-05,11:51:57.000,339,11100001,-795,0,1764935516,13266.24668977,342.49107404999813,54119.8816344 2025-12-05,11:51:58.000,339,11099987,-795,0,1764935517,13266.13890880999,342.4628775300007,54119.67900792001 2025-12-05,11:51:59.000,339,11100018,-795,0,1764935518,13266.20627191,342.5122214400035,54119.90958288 2025-12-05,11:52:00.000,339,11099962,-795,0,1764935519,13266.21974452999,342.5474670900003,54120.1261836 2025-12-05,11:52:01.000,339,11100057,-795,0,1764935520,13266.07828201999,342.561565349999,54119.97945408 2025-12-05,11:52:02.000,339,11100014,-795,0,1764935521,13266.085018329999,342.6109092600018,54120.07727376 2025-12-05,11:52:03.000,339,11099984,-795,0,1764935522,13265.957028439989,342.58271274000435,54119.90259576 2025-12-05,11:52:04.000,339,11100009,-795,0,1764935523,13265.990709989994,342.5756636099977,54120.01438968001 2025-12-05,11:52:05.000,339,11100012,-795,0,1764935524,13265.977237369989,342.5474670900003,54119.874647280005 2025-12-05,11:52:06.000,339,11099977,-795,0,1764935525,13266.044600469999,342.4840249199988,54119.8816344 2025-12-05,11:52:07.000,339,11099977,-795,0,1764935526,13266.044600469999,342.5122214400035,54120.08426088001 2025-12-05,11:52:08.000,339,11099947,-795,0,1764935527,13265.889665339993,342.45582840000134,54119.89560864001 2025-12-05,11:52:09.000,339,11099975,-795,0,1764935528,13266.004182609999,342.5051723100041,54120.02836392 2025-12-05,11:52:10.000,339,11099950,-795,0,1764935529,13266.111963569994,342.5122214400035,54120.0563124 2025-12-05,11:52:11.000,339,11099997,-795,0,1764935530,13266.273635009995,342.6391057799992,54120.07727376 2025-12-05,11:52:12.000,339,11099998,-795,0,1764935531,13266.44877907,342.7236953399988,54120.16810632 2025-12-05,11:52:13.000,339,11099969,-795,0,1764935532,13266.48246061999,342.8082848999984,54119.72791776001 2025-12-05,11:52:14.000,339,11099971,-795,0,1764935533,13266.610450510001,342.8364814200031,54119.804776080004 2025-12-05,11:52:15.000,339,11099994,-795,0,1764935534,13266.765385639992,342.906972720004,54120.28688736 2025-12-05,11:52:16.000,339,11099902,-795,0,1764935535,13266.785594569992,342.94926750000013,54120.29387448 2025-12-05,11:52:17.000,339,11099998,-795,0,1764935536,13266.893375530002,343.0409061899991,54120.21701616 2025-12-05,11:52:18.000,339,11099971,-795,0,1764935537,13266.778858259997,343.02680793000036,54119.86067304 2025-12-05,11:52:19.000,339,11099972,-795,0,1764935538,13266.920320769997,343.21008530999825,54120.15413208001 2025-12-05,11:52:20.000,339,11099964,-795,0,1764935539,13266.920320769997,343.23828183000296,54120.0213768 2025-12-05,11:52:21.000,339,11099968,-795,0,1764935540,13267.041574349998,343.25942922000104,54120.06329952001 2025-12-05,11:52:22.000,339,11099946,-795,0,1764935541,13267.028101729993,343.2876257399985,54120.10522224001 2025-12-05,11:52:23.000,339,11100022,-795,0,1764935542,13267.041574349998,343.3651661699987,54120.48951384001 2025-12-05,11:52:24.000,339,11099930,-795,0,1764935543,13267.021365419998,343.37221529999806,54120.46156536 2025-12-05,11:52:25.000,339,11099990,-795,0,1764935544,13266.947266009993,343.4004118200028,54120.32182296001 2025-12-05,11:52:26.000,339,11099983,-795,0,1764935545,13267.028101729993,343.3933626900034,54120.35675856 2025-12-05,11:52:27.000,339,11100008,-795,0,1764935546,13267.061783279998,343.42155921000085,54120.496500960006 2025-12-05,11:52:28.000,339,11100019,-795,0,1764935547,13267.041574349998,343.3299205200019,54120.14714496 2025-12-05,11:52:29.000,339,11099953,-795,0,1764935548,13267.108937449993,343.4145100800015,54120.22400328 2025-12-05,11:52:30.000,339,11099955,-795,0,1764935549,13267.27734519999,343.4286083400002,54120.34278432 2025-12-05,11:52:31.000,339,11099979,-795,0,1764935550,13267.27734519999,343.477952250003,54120.68515320001 2025-12-05,11:52:32.000,339,11099970,-795,0,1764935551,13267.263872579999,343.4638539900043,54120.67816608 2025-12-05,11:52:33.000,339,11099991,-795,0,1764935552,13267.3447083,343.5413944200045,54120.67816608 2025-12-05,11:52:34.000,339,11099936,-795,0,1764935553,13267.35818091999,343.6118857199981,54120.55239792 2025-12-05,11:52:35.000,339,11100008,-795,0,1764935554,13267.46596188,343.63303311000345,54120.57335928 2025-12-05,11:52:36.000,339,11099997,-795,0,1764935555,13267.58721546,343.76696657999855,54120.65720472001 2025-12-05,11:52:37.000,339,11100017,-795,0,1764935556,13267.849931550001,343.8868017900022,54120.58733352001 2025-12-05,11:52:38.000,339,11099980,-795,0,1764935557,13267.924030959992,343.92909656999836,54120.265926 2025-12-05,11:52:39.000,339,11099988,-795,0,1764935558,13268.193483360003,344.11237395000353,54120.831882720006 2025-12-05,11:52:40.000,339,11099978,-795,0,1764935559,13268.415781589989,344.22516003000055,54121.097393280004 2025-12-05,11:52:41.000,339,11100011,-795,0,1764935560,13268.61787088999,344.3590935000029,54121.1742516 2025-12-05,11:52:42.000,339,11099963,-795,0,1764935561,13268.58418934,344.4295848000038,54121.29303264 2025-12-05,11:52:43.000,339,11099957,-795,0,1764935562,13268.76606971,344.45778132000123,54121.20918720001 2025-12-05,11:52:44.000,339,11099965,-795,0,1764935563,13268.833432809995,344.52122349000274,54121.20918720001 2025-12-05,11:52:45.000,339,11099941,-795,0,1764935564,13269.048994730001,344.59876392000297,54121.3489296 2025-12-05,11:52:46.000,339,11099966,-795,0,1764935565,13269.089412590001,344.6622060900045,54121.37687808001 2025-12-05,11:52:47.000,339,11099948,-795,0,1764935566,13269.116357829997,344.69745174000127,54121.47469776001 2025-12-05,11:52:48.000,339,11099956,-795,0,1764935567,13268.995104249996,344.70450087000063,54121.46771064 2025-12-05,11:52:49.000,339,11099956,-795,0,1764935568,13269.217402479997,344.80318868999893,54121.66335000001 2025-12-05,11:52:50.000,339,11099939,-795,0,1764935569,13269.358864989998,344.86663086000044,54121.7332212 2025-12-05,11:52:51.000,339,11100013,-795,0,1764935570,13269.594635839989,344.8877782499985,54121.90789920001 2025-12-05,11:52:52.000,339,11099958,-795,0,1764935571,13269.769779899994,344.9018765100045,54121.94982192001 2025-12-05,11:52:53.000,339,11099971,-795,0,1764935572,13269.9045061,344.8948273799979,54121.74020832001 2025-12-05,11:52:54.000,339,11099985,-795,0,1764935573,13270.032495989995,344.9230239000026,54121.81007952001 2025-12-05,11:52:55.000,339,11099940,-795,0,1764935574,13270.1065954,344.88072911999916,54121.77514392 2025-12-05,11:52:56.000,339,11099949,-795,0,1764935575,13270.254794219996,344.8736799899998,54122.24328096001 2025-12-05,11:52:57.000,339,11099979,-795,0,1764935576,13270.248057910001,344.86663086000044,54122.31315216001 2025-12-05,11:52:58.000,339,11100007,-795,0,1764935577,13270.02575968,344.6481078299985,54121.86597648 2025-12-05,11:52:59.000,339,11100016,-795,0,1764935578,13270.06617754,344.71155,54122.25026808 2025-12-05,11:53:00.000,339,11099944,-795,0,1764935579,13269.992078129995,344.6128621800017,54122.2572552 2025-12-05,11:53:01.000,339,11100007,-795,0,1764935580,13269.88429717,344.48597783999867,54122.0825772 2025-12-05,11:53:02.000,339,11099983,-795,0,1764935581,13269.93818764999,344.4013882799991,54122.24328096001 2025-12-05,11:53:03.000,339,11099993,-795,0,1764935582,13269.89776978999,344.2956513300014,54122.187384 2025-12-05,11:53:04.000,339,11099923,-795,0,1764935583,13269.810197759994,344.2322091599999,54122.459881680006 2025-12-05,11:53:05.000,339,11099946,-795,0,1764935584,13269.749570969994,344.1687669899984,54122.28520368001 2025-12-05,11:53:06.000,339,11099911,-795,0,1764935585,13269.661998939999,344.1546687299997,54122.28520368001 2025-12-05,11:53:07.000,339,11100003,-795,0,1764935586,13269.581163219998,344.07712829999946,54122.36206200001 2025-12-05,11:53:08.000,339,11099974,-795,0,1764935587,13269.392546540003,344.0207352600046,54122.18039688 2025-12-05,11:53:09.000,339,11099974,-795,0,1764935588,13269.325183439993,343.9925387399999,54122.28520368001 2025-12-05,11:53:10.000,339,11099963,-795,0,1764935589,13269.264556649992,343.91499830999965,54122.0825772 2025-12-05,11:53:11.000,339,11099948,-795,0,1764935590,13269.136566759997,343.8586052700048,54122.06161584 2025-12-05,11:53:12.000,339,11099927,-795,0,1764935591,13268.98836794,343.87975266000285,54122.14546128001 2025-12-05,11:53:13.000,339,11100024,-795,0,1764935592,13268.78627864,343.8445070099988,54122.012706 2025-12-05,11:53:14.000,339,11099948,-795,0,1764935593,13268.71891553999,343.79516310000326,54122.103538560004 2025-12-05,11:53:15.000,339,11099989,-795,0,1764935594,13268.651552439995,343.7881139700039,54122.18039688 2025-12-05,11:53:16.000,339,11100009,-795,0,1764935595,13268.51682623999,343.78106484000455,54122.19437112001 2025-12-05,11:53:17.000,339,11099950,-795,0,1764935596,13268.388836349994,343.7458191900005,54122.13847416 2025-12-05,11:53:18.000,339,11100001,-795,0,1764935597,13268.099175019997,343.5625418100026,54121.2441228 2025-12-05,11:53:19.000,339,11100021,-795,0,1764935598,13268.200219669998,343.6753278899996,54121.59347880001 2025-12-05,11:53:20.000,339,11099929,-795,0,1764935599,13268.072229780002,343.6964752799977,54121.77514392 2025-12-05,11:53:21.000,339,11099988,-795,0,1764935600,13267.957712509997,343.6894261499983,54122.04764160001 2025-12-05,11:53:22.000,339,11099958,-795,0,1764935601,13267.816249999996,343.6964752799977,54121.99873176001 2025-12-05,11:53:23.000,339,11099956,-795,0,1764935602,13267.674787489996,343.6894261499983,54121.90091208 2025-12-05,11:53:24.000,339,11099984,-795,0,1764935603,13267.56700653,343.6964752799977,54121.87995072001 2025-12-05,11:53:25.000,339,11099948,-795,0,1764935604,13267.45922556999,343.71762267000304,54121.90091208 2025-12-05,11:53:26.000,339,11099995,-795,0,1764935605,13267.432280329995,343.71762267000304,54121.6284144 2025-12-05,11:53:27.000,339,11099983,-795,0,1764935606,13267.32449937,343.7881139700039,54121.5585432 2025-12-05,11:53:29.000,339,11099942,-795,0,1764935608,13267.189773169994,343.96434222000244,54121.50963336 2025-12-05,11:53:30.000,339,11099921,-795,0,1764935609,13267.068519589993,344.0348335200033,54121.49565912001 2025-12-05,11:53:31.000,339,11100007,-795,0,1764935610,13267.122410069998,344.16171785999904,54121.649375760004 2025-12-05,11:53:32.000,339,11100001,-795,0,1764935611,13267.068519589993,344.3027004600008,54121.61444016001 2025-12-05,11:53:33.000,339,11099973,-795,0,1764935612,13267.149355309994,344.4154865399978,54121.6982856 2025-12-05,11:53:34.000,339,11100048,-795,0,1764935613,13267.32449937,344.53532175000146,54121.5585432 2025-12-05,11:53:35.000,339,11099995,-795,0,1764935614,13267.432280329995,344.6481078299985,54121.453736400006 2025-12-05,11:53:36.000,339,11099922,-795,0,1764935615,13267.533324979995,344.74679565000406,54121.36989096 2025-12-05,11:53:37.000,339,11099998,-795,0,1764935616,13267.62089700999,344.8525326000017,54121.7332212 2025-12-05,11:53:38.000,339,11099981,-795,0,1764935617,13267.68152379999,344.96531867999875,54121.69129848001 2025-12-05,11:53:39.000,339,11100039,-795,0,1764935618,13267.674787489996,345.09220302000176,54121.54456896001 2025-12-05,11:53:40.000,339,11099946,-795,0,1764935619,13267.735414279996,345.1838417100007,54121.49565912001 2025-12-05,11:53:41.000,339,11099961,-795,0,1764935620,13267.924030959992,345.24023475000286,54121.768156800004 2025-12-05,11:53:42.000,339,11100000,-795,0,1764935621,13267.910558340001,345.33892257000116,54121.66335000001 2025-12-05,11:53:43.000,339,11099938,-795,0,1764935622,13268.018339299997,345.3953156100033,54121.334955360006 2025-12-05,11:53:44.000,339,11099955,-795,0,1764935623,13268.078966089997,345.47285604000353,54121.36989096 2025-12-05,11:53:45.000,339,11100026,-795,0,1764935624,13268.206955979993,345.53629820999777,54121.77514392 2025-12-05,11:53:46.000,339,11099978,-795,0,1764935625,13268.281055389998,345.58564212000056,54121.90789920001 2025-12-05,11:53:47.000,339,11099976,-795,0,1764935626,13268.254110149988,345.5644947300025,54121.719246960005 2025-12-05,11:53:48.000,339,11099982,-795,0,1764935627,13268.361891109998,345.5926912499999,54121.75418256 2025-12-05,11:53:49.000,339,11099979,-795,0,1764935628,13268.254110149988,345.52219994999905,54121.2441228 2025-12-05,11:53:50.000,339,11100029,-795,0,1764935629,13268.58418934,345.5433473400044,54121.9428348 2025-12-05,11:53:51.000,339,11099979,-795,0,1764935630,13268.712179229995,345.50810169000033,54121.649375760004 2025-12-05,11:53:52.000,339,11099947,-795,0,1764935631,13268.81996018999,345.4940034300016,54121.57251744001 2025-12-05,11:53:53.000,339,11099977,-795,0,1764935632,13268.98836794,345.53629820999777,54121.68431136 2025-12-05,11:53:54.000,339,11100005,-795,0,1764935633,13269.123094139992,345.613838639998,54121.886937840005 2025-12-05,11:53:55.000,339,11100037,-795,0,1764935634,13269.284765579992,345.69842820000486,54121.838028000006 2025-12-05,11:53:56.000,339,11100024,-795,0,1764935635,13269.507063809993,345.8041651500025,54121.886937840005 2025-12-05,11:53:57.000,339,11100018,-795,0,1764935636,13269.80346145,345.867607320004,54122.16642264001 2025-12-05,11:53:58.000,339,11099989,-795,0,1764935637,13269.93818764999,345.94514775000425,54122.152448400004 2025-12-05,11:53:59.000,339,11099904,-795,0,1764935638,13269.9045061,346.0508847000019,54121.600465920004 2025-12-05,11:54:00.000,339,11099970,-795,0,1764935639,13270.14701326,346.14252339000086,54121.768156800004 2025-12-05,11:54:01.000,339,11099938,-795,0,1764935640,13270.301948389992,346.2341620799998,54121.817066640004 2025-12-05,11:54:02.000,339,11099982,-795,0,1764935641,13270.443410899992,346.35399729000346,54122.27821656 2025-12-05,11:54:03.000,339,11100003,-795,0,1764935642,13270.557928169997,346.45268511000177,54122.42494608 2025-12-05,11:54:04.000,339,11099975,-795,0,1764935643,13270.692654369988,346.52317641000263,54122.38302336001 2025-12-05,11:54:05.000,339,11099965,-795,0,1764935644,13270.968843079994,346.69940466000116,54122.50180440001 2025-12-05,11:54:06.000,339,11099970,-795,0,1764935645,13271.271977029995,346.84743639000226,54122.676482400006 2025-12-05,11:54:07.000,339,11099966,-795,0,1764935646,13271.480802639991,347.00956638000207,54122.43193320001 2025-12-05,11:54:08.000,339,11099979,-795,0,1764935647,13271.750255040002,347.101205070001,54122.152448400004 2025-12-05,11:54:09.000,339,11099972,-795,0,1764935648,13272.13422470999,347.30562984000426,54122.45289456001 2025-12-05,11:54:10.000,339,11099990,-795,0,1764935649,13272.511458069996,347.4607107000047,54123.07474824 2025-12-05,11:54:11.000,339,11099979,-795,0,1764935650,13272.814592019997,347.55234939000366,54123.21449064 2025-12-05,11:54:12.000,339,11099969,-795,0,1764935651,13273.151407519988,347.65103721000196,54123.43807848001 2025-12-05,11:54:13.000,339,11099929,-795,0,1764935652,13273.40065099,347.6933319899981,54123.59179512 2025-12-05,11:54:14.000,339,11100011,-795,0,1764935653,13273.690312319995,347.79906894000305,54123.6896148 2025-12-05,11:54:15.000,339,11100008,-795,0,1764935654,13273.926083170001,347.83431458999985,54123.77346024001 2025-12-05,11:54:16.000,339,11099922,-795,0,1764935655,13274.182062949993,347.81316720000177,54123.57782088 2025-12-05,11:54:17.000,339,11100000,-795,0,1764935656,13274.431306419989,347.8695602400039,54123.74551176 2025-12-05,11:54:18.000,339,11099983,-795,0,1764935657,13274.63339571999,347.9893954500003,54123.780447360004 2025-12-05,11:54:19.000,339,11099994,-795,0,1764935658,13274.79506715999,348.0528376200018,54123.88525416 2025-12-05,11:54:20.000,339,11099922,-795,0,1764935659,13274.88263919,348.14447631000075,54123.98307384 2025-12-05,11:54:21.000,339,11099985,-795,0,1764935660,13275.360917199992,348.2995571700012,54124.44422376001 2025-12-05,11:54:22.000,339,11099969,-795,0,1764935661,13275.657314839998,348.37709760000143,54124.56300480001 2025-12-05,11:54:23.000,339,11099929,-795,0,1764935662,13275.93350354999,348.4828345499991,54124.69576008 2025-12-05,11:54:24.000,339,11099925,-795,0,1764935663,13276.189483329996,348.51808020000317,54124.31146848 2025-12-05,11:54:25.000,339,11099918,-795,0,1764935664,13276.411781559997,348.5321784600019,54124.48614648 2025-12-05,11:54:26.000,339,11099985,-795,0,1764935665,13276.640816099993,348.5321784600019,54124.66082448001 2025-12-05,11:54:27.000,339,11099986,-795,0,1764935666,13276.923741119994,348.5815223700047,54125.15691 2025-12-05,11:54:28.000,339,11099962,-795,0,1764935667,13276.977631599999,348.60266976000275,54125.170884240004 2025-12-05,11:54:29.000,339,11099975,-795,0,1764935668,13277.13256672999,348.5815223700047,54125.08005168 2025-12-05,11:54:30.000,339,11099964,-795,0,1764935669,13277.509800089996,348.6308662800002,54125.48530464 2025-12-05,11:54:31.000,339,11099970,-795,0,1764935670,13277.759043559992,348.62381715000083,54125.680944 2025-12-05,11:54:32.000,339,11099975,-795,0,1764935671,13278.041968579993,348.63791540999955,54125.73684096001 2025-12-05,11:54:33.000,339,11099979,-795,0,1764935672,13278.31142097999,348.680210190003,54125.59011144 2025-12-05,11:54:34.000,339,11099981,-795,0,1764935673,13278.49330134999,348.7436523600045,54125.65299552 2025-12-05,11:54:35.000,339,11099980,-795,0,1764935674,13278.648236479996,348.7718488800019,54126.05126136001 2025-12-05,11:54:36.000,339,11099968,-795,0,1764935675,13278.70212696,348.75070149000385,54125.98837728 2025-12-05,11:54:37.000,339,11100026,-795,0,1764935676,13279.092832939998,348.7436523600045,54126.52638552001 2025-12-05,11:54:38.000,339,11100023,-795,0,1764935677,13279.234295449998,348.66611193000426,54126.6591408 2025-12-05,11:54:39.000,339,11099990,-795,0,1764935678,13279.342076409994,348.60266976000275,54126.414591600005 2025-12-05,11:54:40.000,339,11099954,-795,0,1764935679,13279.59131987999,348.5815223700047,54126.798883200005 2025-12-05,11:54:41.000,339,11099996,-795,0,1764935680,13279.84056335,348.55332584999996,54126.54734688 2025-12-05,11:54:42.000,339,11099999,-795,0,1764935681,13279.941608000001,348.6167680200015,54126.729012 2025-12-05,11:54:43.000,339,11099978,-795,0,1764935682,13280.069597889997,348.62381715000083,54126.917664240005 2025-12-05,11:54:44.000,339,11099985,-795,0,1764935683,13280.150433609997,348.6731610600036,54127.09234224 2025-12-05,11:54:45.000,339,11099986,-795,0,1764935684,13280.217796709992,348.62381715000083,54127.07836800001 2025-12-05,11:54:46.000,339,11099950,-795,0,1764935685,13280.500721729994,348.6308662800002,54127.637337600005 2025-12-05,11:54:47.000,339,11099982,-795,0,1764935686,13280.723019959994,348.60266976000275,54127.81900272001 2025-12-05,11:54:48.000,339,11099941,-795,0,1764935687,13280.864482469995,348.5674241099987,54127.8818868 2025-12-05,11:54:49.000,339,11099945,-795,0,1764935688,13280.83753723,348.44053977000294,54127.40676264 2025-12-05,11:54:50.000,339,11099957,-795,0,1764935689,13280.93184556999,348.41234324999823,54127.588427760005 2025-12-05,11:54:51.000,339,11099995,-795,0,1764935690,13280.83753723,348.3136554299999,54127.61637624 2025-12-05,11:54:52.000,339,11100003,-795,0,1764935691,13280.925109259995,348.32775368999864,54128.30111400001 2025-12-05,11:54:53.000,339,11099931,-795,0,1764935692,13280.945318189995,348.34185195000464,54128.48277912 2025-12-05,11:54:54.000,339,11099999,-795,0,1764935693,13280.925109259995,348.30660630000057,54128.48277912 2025-12-05,11:54:55.000,339,11100007,-795,0,1764935694,13280.83080091999,348.32775368999864,54128.53867608001 2025-12-05,11:54:56.000,339,11099916,-795,0,1764935695,13280.79711937,348.29250804000185,54128.48277912 2025-12-05,11:54:57.000,339,11099937,-795,0,1764935696,13280.763437819995,348.30660630000057,54128.61553440001 2025-12-05,11:54:58.000,339,11100011,-795,0,1764935697,13280.743228889994,348.29250804000185,54128.50374048 2025-12-05,11:54:59.000,339,11100013,-795,0,1764935698,13280.62871161999,348.1726728299982,54128.32906248001 2025-12-05,11:55:00.000,339,11100022,-795,0,1764935699,13280.675865789999,348.1867710900042,54128.76925104 2025-12-05,11:55:01.000,339,11099966,-795,0,1764935700,13280.79711937,348.1515254400001,54129.13258128 2025-12-05,11:55:02.000,339,11099992,-795,0,1764935701,13280.81059198999,348.0880832699986,54129.22341384 2025-12-05,11:55:03.000,339,11100002,-795,0,1764935702,13280.83753723,348.05988675000117,54129.27232368 2025-12-05,11:55:04.000,339,11100028,-795,0,1764935703,13280.83753723,348.04578849000245,54129.32123352 2025-12-05,11:55:05.000,339,11099983,-795,0,1764935704,13280.81059198999,348.0105428399984,54129.29328504 2025-12-05,11:55:06.000,339,11099979,-795,0,1764935705,13280.77017412999,347.9541498000035,54128.978864640005 2025-12-05,11:55:07.000,339,11099954,-795,0,1764935706,13280.74996519999,347.9541498000035,54129.15354264 2025-12-05,11:55:08.000,339,11100014,-795,0,1764935707,13280.69607472,347.93300240999815,54129.265336560005 2025-12-05,11:55:09.000,339,11099970,-795,0,1764935708,13280.534403279999,347.7920198100037,54129.12559416 2025-12-05,11:55:10.000,339,11099954,-795,0,1764935709,13280.581557449994,347.86251111000456,54129.68456376 2025-12-05,11:55:11.000,339,11100016,-795,0,1764935710,13280.520930659994,347.81316720000177,54129.79635768 2025-12-05,11:55:12.000,339,11099944,-795,0,1764935711,13280.426622319988,347.74972503000026,54129.83828040001 2025-12-05,11:55:13.000,339,11099984,-795,0,1764935712,13280.271687189997,347.7074302500041,54129.866228880004 2025-12-05,11:55:14.000,339,11099984,-795,0,1764935713,13280.096543129992,347.53825112999766,54129.42604032001 2025-12-05,11:55:15.000,339,11100009,-795,0,1764935714,13279.975289549991,347.5453002600043,54129.530847120004 2025-12-05,11:55:16.000,339,11099972,-795,0,1764935715,13279.86077228,347.4113667900019,54129.46097592 2025-12-05,11:55:17.000,339,11099974,-795,0,1764935716,13279.83382703999,347.4184159200013,54130.1177652 2025-12-05,11:55:18.000,339,11099950,-795,0,1764935717,13279.71257345999,347.319728100003,54130.09680384001 2025-12-05,11:55:19.000,339,11099981,-795,0,1764935718,13279.436384749999,347.19284375999996,54129.663602399996 2025-12-05,11:55:20.000,339,11099993,-795,0,1764935719,13279.422912129994,347.17874550000124,54129.9430872 2025-12-05,11:55:21.000,339,11099924,-795,0,1764935720,13279.267976999989,347.14349985000445,54129.96404856 2025-12-05,11:55:22.000,339,11099983,-795,0,1764935721,13279.126514490003,347.0730085500036,54130.0129584 2025-12-05,11:55:23.000,339,11100012,-795,0,1764935722,13279.005260910002,347.0025172500027,54129.74046072001 2025-12-05,11:55:24.000,339,11099986,-795,0,1764935723,13278.836853159992,346.94612421000056,54129.6286668 2025-12-05,11:55:25.000,339,11100011,-795,0,1764935724,13278.715599579991,346.9038294300044,54129.95007432 2025-12-05,11:55:26.000,339,11099991,-795,0,1764935725,13278.70212696,346.9249768200025,54130.12475232001 2025-12-05,11:55:27.000,339,11100006,-795,0,1764935726,13278.56066445,346.93202595000184,54130.15968792 2025-12-05,11:55:28.000,339,11099923,-795,0,1764935727,13278.41920194,346.8967802999978,54130.01994552 2025-12-05,11:55:29.000,339,11099971,-795,0,1764935728,13278.183431089994,346.91087856000377,54129.76142208001 2025-12-05,11:55:30.000,339,11099947,-795,0,1764935729,13278.102595369994,346.99546812000335,54129.90815160001 2025-12-05,11:55:31.000,339,11100028,-795,0,1764935730,13277.947660239988,346.96727159999864,54129.72648648 2025-12-05,11:55:32.000,339,11099963,-795,0,1764935731,13277.853351899998,347.03071377000015,54129.649628160005 2025-12-05,11:55:33.000,339,11099984,-795,0,1764935732,13277.799461419992,346.974320729998,54129.85924176001 2025-12-05,11:55:34.000,339,11100000,-795,0,1764935733,13277.678207839992,347.0377628999995,54130.054881120006 2025-12-05,11:55:35.000,339,11099984,-795,0,1764935734,13277.556954259991,346.988418990004,54129.985009920005 2025-12-05,11:55:36.000,339,11099930,-795,0,1764935735,13277.516536399991,346.974320729998,54130.054881120006 2025-12-05,11:55:37.000,339,11099946,-795,0,1764935736,13277.48285485,346.861534650001,54130.04090688 2025-12-05,11:55:38.000,339,11099958,-795,0,1764935737,13277.44243699,346.8544855200016,54129.817319040005 2025-12-05,11:55:39.000,339,11099965,-795,0,1764935738,13277.327919719995,346.7135029199999,54129.048735840006 2025-12-05,11:55:40.000,339,11099999,-795,0,1764935739,13277.48285485,346.74874857000395,54129.46097592 2025-12-05,11:55:41.000,339,11099997,-795,0,1764935740,13277.644526290002,346.7135029199999,54129.64264104001 2025-12-05,11:55:42.000,339,11099988,-795,0,1764935741,13277.799461419992,346.69940466000116,54129.998984159996 2025-12-05,11:55:43.000,339,11099970,-795,0,1764935742,13277.772516179997,346.6289133600003,54129.78238344 2025-12-05,11:55:44.000,339,11099948,-795,0,1764935743,13277.920714999993,346.530225540002,54129.866228880004 2025-12-05,11:55:45.000,339,11099975,-795,0,1764935744,13277.927451309988,346.52317641000263,54129.663602399996 2025-12-05,11:55:46.000,339,11099964,-795,0,1764935745,13277.988078099988,346.48793075999856,54129.59373120001 2025-12-05,11:55:47.000,339,11099977,-795,0,1764935746,13278.304684669994,346.403341199999,54129.600718320005 2025-12-05,11:55:48.000,339,11099987,-795,0,1764935747,13278.53371920999,346.3962920699996,54129.41206608 2025-12-05,11:55:49.000,339,11100006,-795,0,1764935748,13278.52024659,346.2694077300039,54128.92296768001 2025-12-05,11:55:50.000,339,11100005,-795,0,1764935749,13278.863798400002,346.3610464200028,54129.75443496 2025-12-05,11:55:51.000,339,11100008,-795,0,1764935750,13278.978315669992,346.2976042500013,54129.873216 2025-12-05,11:55:52.000,339,11100004,-795,0,1764935751,13279.011997219997,346.20596556000237,54129.85225464 2025-12-05,11:55:53.000,339,11099954,-795,0,1764935752,13279.052415079997,346.16367077999894,54129.82430616 2025-12-05,11:55:54.000,339,11099995,-795,0,1764935753,13279.052415079997,346.0579338300013,54129.78937056001 2025-12-05,11:55:55.000,339,11099974,-795,0,1764935754,13279.025469840002,345.9521968800036,54129.67757664 2025-12-05,11:55:56.000,339,11099962,-795,0,1764935755,13279.086096630002,345.89580384000146,54129.34219488 2025-12-05,11:55:57.000,339,11099985,-795,0,1764935756,13279.059151389993,345.79711602000316,54129.44700168 2025-12-05,11:55:58.000,339,11099995,-795,0,1764935757,13279.099569249993,345.74777211000037,54129.77539632 2025-12-05,11:55:59.000,339,11099921,-795,0,1764935758,13278.890743639997,345.60678950999863,54129.34219488 2025-12-05,11:56:00.000,339,11099960,-795,0,1764935759,13279.018733529992,345.63498603000335,54129.69155088001 2025-12-05,11:56:01.000,339,11099899,-795,0,1764935760,13278.998524599992,345.5292490799984,54129.82430616 2025-12-05,11:56:02.000,339,11099996,-795,0,1764935761,13278.877271019992,345.50105256000097,54129.82430616 2025-12-05,11:56:03.000,339,11099943,-795,0,1764935762,13278.722335890001,345.47285604000353,54129.72648648 2025-12-05,11:56:04.000,339,11099992,-795,0,1764935763,13278.54045552,345.3530208299999,54129.30725928001 2025-12-05,11:56:05.000,339,11100016,-795,0,1764935764,13278.405729319995,345.36006995999924,54129.34219488 2025-12-05,11:56:06.000,339,11099998,-795,0,1764935765,13278.19016739999,345.26138214000093,54129.41206608 2025-12-05,11:56:07.000,339,11099935,-795,0,1764935766,13277.934187619998,345.19089084000007,54129.649628160005 2025-12-05,11:56:08.000,339,11099900,-795,0,1764935767,13277.644526290002,345.09220302000176,54129.51687288 2025-12-05,11:56:09.000,339,11099936,-795,0,1764935768,13277.1797209,344.88072911999916,54128.881044960006 2025-12-05,11:56:10.000,339,11099996,-795,0,1764935769,13277.05173100999,344.7890904300002,54129.13258128 2025-12-05,11:56:11.000,339,11099986,-795,0,1764935770,13276.842905399993,344.6481078299985,54129.07668432 2025-12-05,11:56:12.000,339,11099980,-795,0,1764935771,13276.681233959993,344.55646913999954,54128.87405784001 2025-12-05,11:56:13.000,339,11099941,-795,0,1764935772,13276.492617279997,344.4436830600025,54128.75527680001 2025-12-05,11:56:14.000,339,11100014,-795,0,1764935773,13276.351154769996,344.3449952400042,54128.60854728 2025-12-05,11:56:15.000,339,11099967,-795,0,1764935774,13276.229901189996,344.28860220000206,54128.74828968 2025-12-05,11:56:16.000,339,11099940,-795,0,1764935775,13276.03454819999,344.21106177000183,54128.475792000005 2025-12-05,11:56:17.000,339,11099951,-795,0,1764935776,13276.03454819999,344.11237395000353,54128.50374048 2025-12-05,11:56:18.000,339,11099987,-795,0,1764935777,13275.98065772,344.07712829999946,54128.38495944 2025-12-05,11:56:19.000,339,11099973,-795,0,1764935778,13275.87961307,343.9502439600037,54128.07752616 2025-12-05,11:56:20.000,339,11099950,-795,0,1764935779,13275.866140449994,343.9079491800003,54128.0565648 2025-12-05,11:56:21.000,339,11100044,-795,0,1764935780,13275.92003093,343.83040875000006,54127.923809520005 2025-12-05,11:56:22.000,339,11099988,-795,0,1764935781,13275.866140449994,343.83040875000006,54127.83996408 2025-12-05,11:56:23.000,339,11099959,-795,0,1764935782,13275.711205319989,343.809261360002,54128.126436 2025-12-05,11:56:24.000,339,11099960,-795,0,1764935783,13275.549533879988,343.78106484000455,54127.923809520005 2025-12-05,11:56:25.000,339,11100007,-795,0,1764935784,13275.212718379997,343.7740157099979,54127.66528608 2025-12-05,11:56:26.000,339,11099938,-795,0,1764935785,13274.889375499995,343.73172093000176,54127.39278840001 2025-12-05,11:56:27.000,339,11099982,-795,0,1764935786,13274.78159454,343.7458191900005,54127.65131184001 2025-12-05,11:56:28.000,339,11099965,-795,0,1764935787,13274.539087379999,343.73172093000176,54127.60938912001 2025-12-05,11:56:29.000,339,11099975,-795,0,1764935788,13274.229217120002,343.6118857199981,54126.93862560001 2025-12-05,11:56:30.000,339,11099955,-795,0,1764935789,13274.121436159992,343.6894261499983,54127.1133036 2025-12-05,11:56:31.000,339,11100010,-795,0,1764935790,13274.000182579992,343.7246718000024,54127.2879816 2025-12-05,11:56:32.000,339,11099959,-795,0,1764935791,13273.82503852,343.7246718000024,54127.2879816 2025-12-05,11:56:33.000,339,11099953,-795,0,1764935792,13273.69704862999,343.7599174499992,54127.134264960005 2025-12-05,11:56:34.000,339,11100004,-795,0,1764935793,13273.589267669995,343.73172093000176,54127.00849680001 2025-12-05,11:56:35.000,339,11099984,-795,0,1764935794,13273.488223019995,343.7458191900005,54126.94561272 2025-12-05,11:56:36.000,339,11100013,-795,0,1764935795,13273.37370574999,343.76696657999855,54126.82683168 2025-12-05,11:56:37.000,339,11099980,-795,0,1764935796,13273.360233129999,343.75286831999983,54126.65215368001 2025-12-05,11:56:38.000,339,11099998,-795,0,1764935797,13273.306342649994,343.7246718000024,54126.60324384001 2025-12-05,11:56:39.000,339,11099951,-795,0,1764935798,13272.902164049992,343.63303311000345,54126.01632576 2025-12-05,11:56:40.000,339,11099947,-795,0,1764935799,13272.969527150002,343.7246718000024,54126.533372640006 2025-12-05,11:56:41.000,339,11099950,-795,0,1764935800,13272.888691430002,343.60483658999874,54126.48446280001 2025-12-05,11:56:42.000,339,11099983,-715,0,1764935801,13272.807855710002,343.5766400700013,54126.47048856 2025-12-05,11:56:43.000,339,11100004,-795,0,1764935802,13272.760701539992,343.45680485999765,54126.295810560005 2025-12-05,11:56:44.000,339,11099985,-795,0,1764935803,13272.612502719996,343.37221529999806,54126.07222272001 2025-12-05,11:56:45.000,339,11099980,-795,0,1764935804,13272.619239029991,343.22418357000424,54125.6110728 2025-12-05,11:56:46.000,339,11099988,-795,0,1764935805,13272.727019990001,343.1677905300021,54125.58312432 2025-12-05,11:56:47.000,339,11099976,-795,0,1764935806,13272.572084859996,343.04795531999844,54125.16389712001 2025-12-05,11:56:48.000,339,11099999,-795,0,1764935807,13272.794383089997,343.02680793000036,54125.73684096001 2025-12-05,11:56:49.000,339,11099969,-795,0,1764935808,13272.673129509996,342.81533402999776,54125.38748496 2025-12-05,11:56:50.000,339,11100002,-795,0,1764935809,13272.774174159997,342.7236953399988,54125.457356160005 2025-12-05,11:56:51.000,339,11100008,-795,0,1764935810,13272.760701539992,342.49812318000477,54125.289665280005 2025-12-05,11:56:52.000,339,11099976,-795,0,1764935811,13272.848273570002,342.39238622999983,54125.44338192 2025-12-05,11:56:53.000,339,11100002,-795,0,1764935812,13272.801119399992,342.15976493999915,54125.073064560005 2025-12-05,11:56:54.000,339,11099987,-795,0,1764935813,13272.578821169991,342.02583147000405,54124.75864416001 2025-12-05,11:56:55.000,339,11100011,-795,0,1764935814,13272.56534855,341.8848488700023,54124.91934792 2025-12-05,11:56:56.000,339,11099911,-795,0,1764935815,13272.35652293999,341.86370148000424,54124.89139944 2025-12-05,11:56:57.000,339,11099933,-795,0,1764935816,13272.208324119994,341.71566975000314,54124.835502480004 2025-12-05,11:56:58.000,339,11099968,-795,0,1764935817,13272.033180059989,341.6804240999991,54124.72370856 2025-12-05,11:56:59.000,339,11099988,-795,0,1764935818,13271.763727659993,341.6099327999982,54124.458198 2025-12-05,11:57:00.000,339,11100006,-795,0,1764935819,13271.629001460002,341.63108019000356,54124.54204344001 2025-12-05,11:57:01.000,339,11099967,-795,0,1764935820,13271.460593709991,341.56763802000205,54124.31146848 2025-12-05,11:57:02.000,339,11100016,-795,0,1764935821,13271.251768099995,341.5605888900027,54124.19268744 2025-12-05,11:57:03.000,339,11099976,-795,0,1764935822,13270.968843079994,341.51829410999926,54124.20666168001 2025-12-05,11:57:04.000,339,11099936,-795,0,1764935823,13270.706126989993,341.5253432399986,54124.353391200006 2025-12-05,11:57:05.000,339,11099974,-795,0,1764935824,13270.423201969992,341.4619010700044,54124.08089352 2025-12-05,11:57:06.000,339,11099908,-795,0,1764935825,13270.153749569996,341.45485193999775,54123.94115112001 2025-12-05,11:57:07.000,339,11100028,-795,0,1764935826,13270.012287059995,341.44075367999903,54124.01102232001 2025-12-05,11:57:08.000,339,11100033,-795,0,1764935827,13269.769779899994,341.4337045499997,54123.91320264 2025-12-05,11:57:09.000,339,11099964,-795,0,1764935828,13269.453173329988,341.2856728199986,54123.12365808001 2025-12-05,11:57:10.000,339,11099980,-795,0,1764935829,13269.358864989998,341.3138693400033,54123.18654216 2025-12-05,11:57:11.000,339,11099970,-795,0,1764935830,13269.251084030002,341.2856728199986,54123.466026960006 2025-12-05,11:57:12.000,339,11099978,-795,0,1764935831,13269.028785800001,341.3491149900001,54123.45205272 2025-12-05,11:57:13.000,339,11100031,-795,0,1764935832,13268.86711436,341.32091847000265,54123.396155760005 2025-12-05,11:57:14.000,339,11099996,-795,0,1764935833,13268.65828874999,341.2856728199986,54123.10269672001 2025-12-05,11:57:15.000,339,11099999,-795,0,1764935834,13268.462935759999,341.2856728199986,54122.85814752 2025-12-05,11:57:16.000,339,11099962,-795,0,1764935835,13268.462935759999,341.35616411999945,54123.07474824 2025-12-05,11:57:17.000,339,11100017,-795,0,1764935836,13268.456199449989,341.33501673000137,54122.711418 2025-12-05,11:57:18.000,339,11099929,-795,0,1764935837,13268.368627419994,341.327967600002,54122.56468848 2025-12-05,11:57:19.000,339,11099967,-795,0,1764935838,13268.139592879998,341.20813238999835,54122.09655144001 2025-12-05,11:57:20.000,339,11099936,-795,0,1764935839,13268.220428599998,341.29272194999794,54122.59962408001 2025-12-05,11:57:21.000,339,11099961,-795,0,1764935840,13268.186747049993,341.25747630000114,54122.56468848 2025-12-05,11:57:22.000,339,11100005,-795,0,1764935841,13268.018339299997,341.17288674000156,54122.20135824 2025-12-05,11:57:23.000,339,11099977,-795,0,1764935842,13268.031811920002,341.19403412999964,54122.3969976 2025-12-05,11:57:24.000,339,11099967,-795,0,1764935843,13267.930767270002,341.1799358700009,54122.37603624 2025-12-05,11:57:25.000,339,11099985,-795,0,1764935844,13267.789304760001,341.13764109000476,54121.90789920001 2025-12-05,11:57:26.000,339,11099994,-795,0,1764935845,13267.66131486999,341.10944457000005,54121.81007952001 2025-12-05,11:57:27.000,339,11100031,-795,0,1764935846,13267.50637974,341.1446902200041,54121.83104088001 2025-12-05,11:57:28.000,339,11099972,-795,0,1764935847,13267.371653539994,341.1658376100022,54122.01969312 2025-12-05,11:57:29.000,339,11099985,-795,0,1764935848,13267.034838039988,341.07419892000325,54121.621427280006 2025-12-05,11:57:30.000,339,11100011,-795,0,1764935849,13266.866430289992,341.1517393500035,54121.68431136 2025-12-05,11:57:31.000,339,11100043,-795,0,1764935850,13266.657604679996,341.12354282999877,54121.53758184 2025-12-05,11:57:32.000,339,11100027,-795,0,1764935851,13266.44204275999,341.1658376100022,54121.61444016001 2025-12-05,11:57:33.000,339,11099958,-795,0,1764935852,13266.20627191,341.12354282999877,54121.16027736001 2025-12-05,11:57:34.000,339,11100008,-795,0,1764935853,13265.936819509989,341.0812480500026,54121.13232888 2025-12-05,11:57:35.000,339,11099999,-795,0,1764935854,13265.647158179992,341.0530515299979,54120.98559936 2025-12-05,11:57:36.000,339,11099943,-795,0,1764935855,13265.424859949992,341.06010066000454,54121.15329024 2025-12-05,11:57:37.000,339,11099989,-795,0,1764935856,13265.08130813999,340.996658490003,54120.7200888 2025-12-05,11:57:38.000,339,11100035,-795,0,1764935857,13264.89942776999,341.10944457000005,54120.782972880006 2025-12-05,11:57:39.000,339,11099984,-795,0,1764935858,13264.528930719993,341.0178058800011,54120.426629760004 2025-12-05,11:57:40.000,339,11100017,-795,0,1764935859,13264.414413450002,341.088297180002,54120.36374568 2025-12-05,11:57:41.000,339,11100012,-795,0,1764935860,13264.192115220001,341.09534631000133,54119.98644120001 2025-12-05,11:57:42.000,339,11099987,-795,0,1764935861,13264.03044378,341.1305919599981,54120.0563124 2025-12-05,11:57:43.000,339,11100004,-795,0,1764935862,13263.92266281999,341.1446902200041,54120.23797752 2025-12-05,11:57:44.000,339,11099951,-795,0,1764935863,13263.673419349994,341.22223065000435,54120.13317072001 2025-12-05,11:57:45.000,339,11099969,-795,0,1764935864,13263.545429459999,341.2292797800037,54119.73490488 2025-12-05,11:57:46.000,339,11100006,-795,0,1764935865,13263.363549089998,341.2292797800037,54119.66503368 2025-12-05,11:57:47.000,339,11100036,-795,0,1764935866,13263.309658609993,341.2786236899992,54119.553239759996 2025-12-05,11:57:48.000,339,11099968,-795,0,1764935867,13263.019997279996,341.3491149900001,54119.25978072 2025-12-05,11:57:49.000,339,11099994,-795,0,1764935868,13262.918952629996,341.2786236899992,54118.84055352001 2025-12-05,11:57:50.000,339,11099990,-795,0,1764935869,13262.91221632,341.2856728199986,54118.99427016 2025-12-05,11:57:51.000,339,11099990,-795,0,1764935870,13262.817907979996,341.33501673000137,54119.2877292 2025-12-05,11:57:52.000,339,11099989,-795,0,1764935871,13262.60234605999,341.3138693400033,54119.00125728 2025-12-05,11:57:53.000,339,11100023,-795,0,1764935872,13262.44067461999,341.2786236899992,54118.81260504001 2025-12-05,11:57:54.000,339,11099971,-795,0,1764935873,13262.231849009993,341.201083259999,54118.57504296001 2025-12-05,11:57:55.000,339,11099959,-795,0,1764935874,13262.070177569993,341.17288674000156,54118.533120240005 2025-12-05,11:57:56.000,339,11099978,-795,0,1764935875,13261.928715059992,341.1517393500035,54118.484210400005 2025-12-05,11:57:57.000,339,11100014,-795,0,1764935876,13261.746834689991,341.1023954400007,54118.22568696 2025-12-05,11:57:58.000,339,11100003,-795,0,1764935877,13261.47064598,341.0389532699992,54118.07197032001 2025-12-05,11:57:59.000,339,11099966,-795,0,1764935878,13260.918268560003,340.70059503000084,54117.46409088 2025-12-05,11:58:00.000,339,11099936,-795,0,1764935879,13261.046258449998,340.88387240999873,54117.96716352 2025-12-05,11:58:01.000,339,11099952,-795,0,1764935880,13260.925004869998,340.7710863300017,54117.79947264 2025-12-05,11:58:02.000,339,11099961,-795,0,1764935881,13260.797014980002,340.76403720000235,54117.70165296 2025-12-05,11:58:03.000,339,11099995,-795,0,1764935882,13260.729651879992,340.7217424199989,54117.71562720001 2025-12-05,11:58:04.000,339,11100016,-795,0,1764935883,13260.601661989997,340.65125111999805,54117.359284080005 2025-12-05,11:58:05.000,339,11099991,-795,0,1764935884,13260.520826269996,340.5948580800032,54117.0518508 2025-12-05,11:58:06.000,339,11100050,-795,0,1764935885,13260.399572689996,340.5102685200036,54116.89813416001 2025-12-05,11:58:07.000,339,11100001,-795,0,1764935886,13260.439990549996,340.58075982000446,54117.240503040004 2025-12-05,11:58:08.000,339,11099959,-795,0,1764935887,13260.38610006999,340.5948580800032,54117.13569624001 2025-12-05,11:58:09.000,339,11100018,-795,0,1764935888,13260.217692319995,340.5596124299991,54116.70249480001 2025-12-05,11:58:10.000,339,11099984,-795,0,1764935889,13260.24463755999,340.5737106899978,54116.80031448001 2025-12-05,11:58:11.000,339,11100002,-795,0,1764935890,13260.24463755999,340.6442019899987,54116.60467512 2025-12-05,11:58:12.000,339,11099994,-795,0,1764935891,13260.076229809994,340.63715285999933,54116.087628240006 2025-12-05,11:58:13.000,339,11100010,-795,0,1764935892,13260.258110179995,340.6935459000015,54116.34615168001 2025-12-05,11:58:14.000,339,11099990,-795,0,1764935893,13260.17053815,340.6583002500047,54116.29724184001 2025-12-05,11:58:15.000,339,11100046,-795,0,1764935894,13260.15032922,340.6864967700021,54116.50685544 2025-12-05,11:58:16.000,339,11099914,-795,0,1764935895,13260.00213039999,340.6864967700021,54116.33217744 2025-12-05,11:58:17.000,339,11099975,-795,0,1764935896,13259.968448849999,340.6864967700021,54116.27628048001 2025-12-05,11:58:18.000,339,11100005,-795,0,1764935897,13259.847195269998,340.71469328999956,54116.136538080005 2025-12-05,11:58:19.000,339,11100018,-795,0,1764935898,13259.725941689998,340.66534938000405,54115.89198888001 2025-12-05,11:58:20.000,339,11099987,-795,0,1764935899,13259.719205379988,340.7287915499983,54115.72429800001 2025-12-05,11:58:21.000,339,11100003,-795,0,1764935900,13259.678787520003,340.74288981000427,54115.79416920001 2025-12-05,11:58:22.000,339,11099963,-795,0,1764935901,13259.618160730002,340.74993894000363,54115.76622072 2025-12-05,11:58:23.000,339,11099966,-795,0,1764935902,13259.564270249997,340.7851845900004,54115.97583432 2025-12-05,11:58:24.000,339,11099962,-795,0,1764935903,13259.375653570001,340.84862676000193,54115.801156320005 2025-12-05,11:58:25.000,339,11099942,-795,0,1764935904,13259.348708329991,340.9191180600028,54115.74525936001 2025-12-05,11:58:26.000,339,11099948,-795,0,1764935905,13259.27460892,340.9543637099996,54115.80814344 2025-12-05,11:58:27.000,339,11099984,-795,0,1764935906,13259.180300579996,340.98960936000367,54115.731285120004 2025-12-05,11:58:28.000,339,11100031,-795,0,1764935907,13258.97147497,340.8909215399981,54115.27013520001 2025-12-05,11:58:29.000,339,11099963,-795,0,1764935908,13258.83001246,340.82747937000386,54114.94174056 2025-12-05,11:58:30.000,339,11099969,-795,0,1764935909,13258.856957699994,340.84862676000193,54115.228212480004 2025-12-05,11:58:31.000,339,11099977,-795,0,1764935910,13258.769385669999,340.9050198000041,54115.54263288 2025-12-05,11:58:32.000,339,11099987,-795,0,1764935911,13258.587505299998,340.8909215399981,54115.50769728001 2025-12-05,11:58:33.000,339,11100035,-795,0,1764935912,13258.479724340003,340.87682327999937,54115.346993520005 2025-12-05,11:58:34.000,339,11099999,-795,0,1764935913,13258.311316589992,340.86977415,54115.13737992 2025-12-05,11:58:35.000,339,11099979,-795,0,1764935914,13258.203535629997,340.81338110999786,54115.011611760005 2025-12-05,11:58:36.000,339,11099997,-795,0,1764935915,13258.176590390001,340.8063319799985,54114.71815272001 2025-12-05,11:58:37.000,339,11099966,-795,0,1764935916,13258.082282049996,340.8204302400045,54114.70417848 2025-12-05,11:58:38.000,339,11099965,-795,0,1764935917,13257.94755584999,340.7922337199998,54114.48757776 2025-12-05,11:58:39.000,339,11099967,-795,0,1764935918,13257.79262072,340.8415776300026,54114.50155200001 2025-12-05,11:58:40.000,339,11099963,-795,0,1764935919,13257.81282965,340.86272502000065,54114.65526864 2025-12-05,11:58:41.000,339,11099924,-795,0,1764935920,13257.718521309995,340.87682327999937,54114.557448960004 2025-12-05,11:58:42.000,339,11099990,-795,0,1764935921,13257.61074035,340.86977415,54114.56443608 2025-12-05,11:58:43.000,339,11099958,-795,0,1764935922,13257.556849869994,340.84862676000193,54114.45264216001 2025-12-05,11:58:44.000,339,11100007,-795,0,1764935923,13257.307606399998,340.7922337199998,54114.09629904001 2025-12-05,11:58:45.000,339,11099998,-795,0,1764935924,13257.287397469998,340.7851845900004,54113.99847936001 2025-12-05,11:58:46.000,339,11099967,-795,0,1764935925,13257.179616510002,340.7922337199998,54114.005466480005 2025-12-05,11:58:47.000,339,11099999,-795,0,1764935926,13256.964054589997,340.7851845900004,54113.99149224 2025-12-05,11:58:48.000,339,11099941,-795,0,1764935927,13256.829328389991,340.76403720000235,54114.04738920001 2025-12-05,11:58:49.000,339,11099968,-795,0,1764935928,13256.51272182,340.756988070003,54113.36963856 2025-12-05,11:58:50.000,339,11100003,-795,0,1764935929,13256.50598550999,340.84862676000193,54113.718994560004 2025-12-05,11:58:51.000,339,11100001,-795,0,1764935930,13256.398204549994,340.86977415,54113.70502032 2025-12-05,11:58:52.000,339,11099957,-795,0,1764935931,13256.243269419989,340.91206893000344,54113.61418776001 2025-12-05,11:58:53.000,339,11099996,-795,0,1764935932,13256.148961079998,340.996658490003,54113.36963856 2025-12-05,11:58:54.000,339,11099978,-795,0,1764935933,13255.960344400002,341.0530515299979,54113.236883280006 2025-12-05,11:58:55.000,339,11100001,-795,0,1764935934,13255.717837240001,341.15878848000284,54113.404574160006 2025-12-05,11:58:56.000,339,11100002,-795,0,1764935935,13255.583111039996,341.25747630000114,54113.13906360001 2025-12-05,11:58:57.000,339,11099997,-795,0,1764935936,13255.461857459995,341.37026237999817,54113.32072872 2025-12-05,11:58:58.000,339,11099957,-795,0,1764935937,13255.29344971,341.44075367999903,54113.22989616001 2025-12-05,11:58:59.000,339,11100022,-795,0,1764935938,13255.037469929994,341.45485193999775,54112.84560456001 2025-12-05,11:59:00.000,339,11099980,-795,0,1764935939,13254.922952659988,341.58173628000077,54112.91547576 2025-12-05,11:59:01.000,339,11099972,-795,0,1764935940,13254.889271109998,341.68747322999843,54112.72682352001 2025-12-05,11:59:02.000,339,11099947,-795,0,1764935941,13254.687181809997,341.82845583000017,54112.53118416 2025-12-05,11:59:03.000,339,11099957,-795,0,1764935942,13254.633291329992,341.97648756000126,54112.82464320001 2025-12-05,11:59:04.000,339,11099932,-795,0,1764935943,13254.478356200001,342.0681262500002,54112.64297808 2025-12-05,11:59:05.000,339,11099990,-795,0,1764935944,13254.33015737999,342.15976493999915,54112.30759632 2025-12-05,11:59:06.000,339,11099985,-795,0,1764935945,13254.370575239991,342.3782879700011,54112.60804248001 2025-12-05,11:59:07.000,339,11099977,-795,0,1764935946,13254.37731155,342.49812318000477,54112.57310688 2025-12-05,11:59:08.000,339,11099976,-795,0,1764935947,13254.303212139996,342.5897618700037,54112.55913264001 2025-12-05,11:59:09.000,339,11100030,-795,0,1764935948,13254.03375974,342.5263197000022,54111.66478128 2025-12-05,11:59:10.000,339,11099991,-795,0,1764935949,13254.21564011,342.66730230000394,54112.14689256 2025-12-05,11:59:11.000,339,11100010,-795,0,1764935950,13254.202167489995,342.7941866399997,54112.230738000006 2025-12-05,11:59:12.000,339,11099962,-795,0,1764935951,13254.08765021999,342.85057968000183,54112.042085760004 2025-12-05,11:59:13.000,339,11100026,-795,0,1764935952,13254.11459546,343.0056605400023,54112.30759632 2025-12-05,11:59:14.000,339,11099966,-795,0,1764935953,13253.99334188,343.07615184000315,54112.30060920001 2025-12-05,11:59:15.000,339,11100003,-795,0,1764935954,13253.885560919989,343.19598704999953,54112.160866800004 2025-12-05,11:59:16.000,339,11100003,-795,0,1764935955,13253.656526379993,343.2805766099991,54112.14689256 2025-12-05,11:59:17.000,339,11099962,-795,0,1764935956,13253.643053759988,343.37221529999806,54111.96522744001 2025-12-05,11:59:18.000,339,11099990,-795,0,1764935957,13253.515063869992,343.42155921000085,54111.93029184 2025-12-05,11:59:19.000,339,11099986,-795,0,1764935958,13253.272556709991,343.42155921000085,54111.41324496001 2025-12-05,11:59:20.000,339,11099957,-795,0,1764935959,13253.312974569992,343.6259839800041,54112.063047120006 2025-12-05,11:59:21.000,339,11099996,-795,0,1764935960,13253.245611469996,343.7599174499992,54111.93029184 2025-12-05,11:59:22.000,339,11099945,-795,0,1764935961,13253.286029329996,343.86565440000413,54111.993175920004 2025-12-05,11:59:23.000,339,11099979,-795,0,1764935962,13253.225402539996,344.01368612999795,54112.00715016001 2025-12-05,11:59:24.000,339,11099970,-795,0,1764935963,13253.292765639992,344.07712829999946,54112.209776640004 2025-12-05,11:59:25.000,339,11099971,-795,0,1764935964,13253.312974569992,344.1476196000003,54111.93727896001 2025-12-05,11:59:26.000,339,11099981,-795,0,1764935965,13253.299501950001,344.1476196000003,54111.881382 2025-12-05,11:59:27.000,339,11099930,-795,0,1764935966,13253.360128740002,344.27450394000334,54111.874394880004 2025-12-05,11:59:28.000,339,11100005,-795,0,1764935967,13253.353392429992,344.33794611000485,54112.3355448 2025-12-05,11:59:29.000,339,11100039,-795,0,1764935968,13253.131094199991,344.2604056800046,54111.79753656001 2025-12-05,11:59:30.000,339,11100027,-795,0,1764935969,13253.306238259996,344.38729002000036,54112.22375088001 2025-12-05,11:59:31.000,339,11099983,-795,0,1764935970,13253.326447189997,344.50007610000466,54112.23772512 2025-12-05,11:59:32.000,339,11099924,-795,0,1764935971,13253.420755530002,344.53532175000146,54112.42637736 2025-12-05,11:59:33.000,339,11100016,-795,0,1764935972,13253.434228149992,344.58466566000425,54112.2656736 2025-12-05,11:59:34.000,339,11100008,-795,0,1764935973,13253.515063869992,344.66925522000383,54112.05606000001 2025-12-05,11:59:35.000,339,11099973,-795,0,1764935974,13253.481382320002,344.74679565000406,54111.90234336 2025-12-05,11:59:36.000,339,11099968,-795,0,1764935975,13253.589163279998,344.86663086000044,54112.32157056001 2025-12-05,11:59:37.000,339,11099988,-795,0,1764935976,13253.636317449993,344.9582695499994,54112.29362208 2025-12-05,11:59:38.000,339,11099963,-795,0,1764935977,13253.643053759988,344.9864660700041,54112.35650616 2025-12-05,11:59:39.000,339,11099992,-795,0,1764935978,13253.568954349998,344.9230239000026,54112.07003424 2025-12-05,11:59:40.000,339,11100020,-795,0,1764935979,13253.683471619988,345.0710556300037,54112.27266072001 2025-12-05,11:59:41.000,339,11099997,-795,0,1764935980,13253.851879369999,345.1203995399992,54112.48926144001 2025-12-05,11:59:42.000,339,11099975,-795,0,1764935981,13253.979869259994,345.169743450002,54112.230738000006 2025-12-05,11:59:43.000,339,11099972,-795,0,1764935982,13254.10785914999,345.3318734400018,54112.22375088001 2025-12-05,11:59:44.000,339,11099988,-795,0,1764935983,13254.17522225,345.5151508199997,54112.09798272 2025-12-05,11:59:45.000,339,11099977,-795,0,1764935984,13254.35710262,345.6913790699982,54112.447338720005 2025-12-05,11:59:46.000,339,11099975,-795,0,1764935985,13254.538982990001,345.7900668900038,54112.52419704 2025-12-05,11:59:47.000,339,11099991,-795,0,1764935986,13254.700654430002,345.91695122999954,54112.53817128001 2025-12-05,11:59:48.000,339,11099999,-795,0,1764935987,13254.619818710002,346.0085899199985,54112.32157056001 2025-12-05,11:59:49.000,339,11099977,-795,0,1764935988,13254.700654430002,346.07908121999935,54112.349519040006 2025-12-05,11:59:50.000,339,11099973,-795,0,1764935989,13254.821908010003,346.19186730000365,54112.10496984001 2025-12-05,11:59:51.000,339,11100013,-795,0,1764935990,13255.017260999994,346.2694077300039,54112.517209920006 2025-12-05,11:59:52.000,339,11099973,-795,0,1764935991,13255.023997309989,346.3680955500022,54112.496248560004 2025-12-05,11:59:53.000,339,11099963,-795,0,1764935992,13255.084624099989,346.41039032999834,54112.76175912 2025-12-05,11:59:54.000,339,11099977,-795,0,1764935993,13255.10483302999,346.45268511000177,54112.663939440004 2025-12-05,11:59:55.000,339,11099958,-795,0,1764935994,13255.219350299994,346.530225540002,54112.67791368001 2025-12-05,11:59:56.000,339,11100008,-795,0,1764935995,13255.30692232999,346.58661858000414,54112.80368184001 2025-12-05,11:59:57.000,339,11100009,-795,0,1764935996,13255.441648529995,346.6148151000016,54112.83861744 2025-12-05,11:59:58.000,339,11099977,-795,0,1764935997,13255.502275319996,346.58661858000414,54112.580094 2025-12-05,11:59:59.000,339,11099992,-795,0,1764935998,13255.26650446999,346.37514468000154,54111.993175920004 2025-12-05,12:00:00.000,339,11099995,-795,0,1764935999,13255.502275319996,346.48793075999856,54112.37048040001 2025-12-05,12:00:01.000,339,11099990,-795,0,1764936000,13255.47533008,346.43858685000305,54112.62201672 2025-12-05,12:00:02.000,339,11099945,-795,0,1764936001,13255.48880269999,346.3680955500022,54112.65695232001 2025-12-05,12:00:03.000,339,11100010,-795,0,1764936002,13255.421439599995,346.33989903000474,54112.62201672 2025-12-05,12:00:04.000,339,11099973,-795,0,1764936003,13255.30692232999,346.2341620799998,54112.377467520004 2025-12-05,12:00:05.000,339,11100012,-795,0,1764936004,13255.33386757,346.24121120999916,54112.4752872 2025-12-05,12:00:06.000,339,11100008,-755,0,1764936005,13255.25303185,346.19186730000365,54112.60105536 2025-12-05,12:00:07.000,339,11100009,-795,0,1764936006,13255.20587767999,346.14252339000086,54112.15387968001 2025-12-05,12:00:08.000,339,11099940,-795,0,1764936007,13255.111569339999,346.0226881800045,54112.07003424 2025-12-05,12:00:09.000,339,11099982,-795,0,1764936008,13254.909480039998,345.93104948999826,54111.91631760001 2025-12-05,12:00:10.000,339,11099998,-795,0,1764936009,13254.990315759998,345.89580384000146,54112.14689256 2025-12-05,12:00:11.000,339,11100008,-795,0,1764936010,13254.970106829998,345.8464599299987,54112.111956960005 2025-12-05,12:00:12.000,339,11099975,-795,0,1764936011,13254.882534799988,345.81826341000124,54111.874394880004 2025-12-05,12:00:13.000,339,11099977,-795,0,1764936012,13255.151987199999,345.86055819000467,54112.05606000001 2025-12-05,12:00:14.000,339,11099981,-795,0,1764936013,13255.320394949995,345.88170558000274,54112.181828160006 2025-12-05,12:00:15.000,339,11099983,-795,0,1764936014,13255.41470329,345.9028529700008,54111.83247216 2025-12-05,12:00:16.000,339,11100023,-795,0,1764936015,13255.401230669995,345.9028529700008,54111.62984568001 2025-12-05,12:00:17.000,339,11099999,-795,0,1764936016,13255.46859376999,345.9874425300004,54111.706704000004 2025-12-05,12:00:18.000,339,11099978,-795,0,1764936017,13255.461857459995,346.0508847000019,54111.874394880004 2025-12-05,12:00:19.000,339,11099994,-795,0,1764936018,13255.381021739995,346.0861303499987,54111.79054944 2025-12-05,12:00:20.000,339,11099969,-795,0,1764936019,13255.421439599995,346.17776903999766,54111.97221456 2025-12-05,12:00:21.000,339,11100003,-795,0,1764936020,13255.39449436,346.2553094699979,54111.97920168 2025-12-05,12:00:22.000,339,11099960,-795,0,1764936021,13255.37428543,346.2976042500013,54112.02811152 2025-12-05,12:00:23.000,339,11099989,-795,0,1764936022,13255.482066389995,346.35399729000346,54111.90933048 2025-12-05,12:00:24.000,339,11100001,-795,0,1764936023,13255.482066389995,346.37514468000154,54111.92330472 2025-12-05,12:00:25.000,339,11099978,-795,0,1764936024,13255.461857459995,346.45268511000177,54111.75561384 2025-12-05,12:00:26.000,339,11099954,-795,0,1764936025,13255.57637473,346.5090781500039,54112.15387968001 2025-12-05,12:00:27.000,339,11099991,-795,0,1764936026,13255.684155689996,346.6289133600003,54112.27266072001 2025-12-05,12:00:28.000,339,11099996,-795,0,1764936027,13255.852563439992,346.6712081400037,54112.3355448 2025-12-05,12:00:29.000,339,11099986,-795,0,1764936028,13255.879508680002,346.7416994400046,54112.10496984001 2025-12-05,12:00:30.000,339,11100026,-795,0,1764936029,13256.095070599993,346.8262890000042,54112.50323568 2025-12-05,12:00:31.000,339,11099986,-795,0,1764936030,13256.209587869998,346.9179276900031,54112.37048040001 2025-12-05,12:00:32.000,339,11099924,-795,0,1764936031,13256.32410513999,347.03071377000015,54112.11894408 2025-12-05,12:00:33.000,339,11099963,-795,0,1764936032,13256.4318861,347.12940158999845,54112.25868648 2025-12-05,12:00:34.000,339,11099999,-795,0,1764936033,13256.62723908999,347.2351385400034,54112.566119760006 2025-12-05,12:00:35.000,339,11099977,-795,0,1764936034,13256.70807480999,347.3549737499998,54112.69188792 2025-12-05,12:00:36.000,339,11099969,-795,0,1764936035,13256.869746249991,347.42546505000064,54112.92246288001 2025-12-05,12:00:37.000,339,11100011,-795,0,1764936036,13256.937109350001,347.4607107000047,54113.02726968 2025-12-05,12:00:38.000,339,11099984,-795,0,1764936037,13256.990999829992,347.5100546100002,54113.07617952 2025-12-05,12:00:39.000,339,11099937,-795,0,1764936038,13256.903427799996,347.4607107000047,54112.80368184001 2025-12-05,12:00:40.000,339,11099991,-795,0,1764936039,13257.004472449997,347.5171037399996,54112.74079776 2025-12-05,12:00:41.000,339,11099952,-795,0,1764936040,13257.004472449997,347.57349678000173,54112.81066896 2025-12-05,12:00:42.000,339,11099999,-795,0,1764936041,13257.017945070002,347.6298898200039,54113.13906360001 2025-12-05,12:00:43.000,339,11099951,-795,0,1764936042,13256.849537319991,347.60169329999917,54112.99233408001 2025-12-05,12:00:44.000,339,11099995,-795,0,1764936043,13256.863009939996,347.6228406900045,54113.26483176 2025-12-05,12:00:45.000,339,11099981,-795,0,1764936044,13256.76870159999,347.70038112000475,54113.29976736 2025-12-05,12:00:46.000,339,11099958,-795,0,1764936045,13256.782174219996,347.7215285100028,54113.453484000005 2025-12-05,12:00:47.000,339,11099968,-795,0,1764936046,13256.68786587999,347.7426759000009,54113.43950976 2025-12-05,12:00:48.000,339,11099957,-795,0,1764936047,13256.51272182,347.7426759000009,54112.67791368001 2025-12-05,12:00:49.000,339,11099990,-795,0,1764936048,13256.42514978999,347.8272654600005,54112.76175912 2025-12-05,12:00:50.000,339,11100032,-795,0,1764936049,13256.398204549994,347.93300240999815,54113.05521816 2025-12-05,12:00:51.000,339,11100004,-795,0,1764936050,13256.189378939998,348.05988675000117,54113.20893480001 2025-12-05,12:00:52.000,339,11099962,-795,0,1764936051,13256.209587869998,348.09513239999796,54113.34169008 2025-12-05,12:00:53.000,339,11099955,-795,0,1764936052,13256.32410513999,348.1797219600048,54113.64912336 2025-12-05,12:00:54.000,339,11099999,-795,0,1764936053,13256.229796799998,348.22906587000034,54113.57925216 2025-12-05,12:00:55.000,339,11099983,-795,0,1764936054,13256.236533109994,348.24316412999906,54113.572265040006 2025-12-05,12:00:56.000,339,11099956,-795,0,1764936055,13256.303896209989,348.2643115200044,54113.36265144 2025-12-05,12:00:57.000,339,11099990,-795,0,1764936056,13256.377995619994,348.34185195000464,54113.3137416 2025-12-05,12:00:58.000,339,11100023,-795,0,1764936057,13256.48577657999,348.41939238000487,54113.383612800004 2025-12-05,12:00:59.000,339,11099998,-795,0,1764936058,13256.458831339995,348.4828345499991,54113.46047112 2025-12-05,12:01:00.000,339,11099925,-795,0,1764936059,13256.640711709995,348.6308662800002,54113.59322640001 2025-12-05,12:01:01.000,339,11099918,-795,0,1764936060,13256.802383149996,348.7295540999985,54113.74694304 2025-12-05,12:01:02.000,339,11099989,-795,0,1764936061,13256.849537319991,348.84938931000215,54113.79585288 2025-12-05,12:01:03.000,339,11100018,-795,0,1764936062,13256.930373039992,348.9903719100039,54113.70502032 2025-12-05,12:01:04.000,339,11099966,-795,0,1764936063,13256.997736140002,349.0890597300022,54113.53732944 2025-12-05,12:01:05.000,339,11099967,-795,0,1764936064,13257.058362930002,349.2300423300039,54113.36265144 2025-12-05,12:01:06.000,339,11099971,-795,0,1764936065,13257.132462339992,349.40627058000246,54113.48143248 2025-12-05,12:01:07.000,339,11099978,-795,0,1764936066,13257.253715919993,349.54020405000483,54113.8727112 2025-12-05,12:01:08.000,339,11099966,-795,0,1764936067,13257.246979609998,349.6318427400038,54113.82380136 2025-12-05,12:01:09.000,339,11100002,-795,0,1764936068,13257.273924849993,349.6247936100044,54113.65611048 2025-12-05,12:01:10.000,339,11100014,-795,0,1764936069,13257.482750459989,349.6811866499993,54114.04738920001 2025-12-05,12:01:11.000,339,11100005,-795,0,1764936070,13257.62421296999,349.695284909998,54114.18014448 2025-12-05,12:01:12.000,339,11099942,-795,0,1764936071,13257.711785,349.70233404000464,54114.11027328 2025-12-05,12:01:13.000,339,11099967,-795,0,1764936072,13257.82630226999,349.68823577999865,54113.837775600005 2025-12-05,12:01:14.000,339,11099956,-795,0,1764936073,13257.92734691999,349.67413751999993,54113.718994560004 2025-12-05,12:01:15.000,339,11099994,-795,0,1764936074,13258.068809429991,349.71643230000336,54113.83078848001 2025-12-05,12:01:16.000,339,11100008,-795,0,1764936075,13258.210271939992,349.7657762099989,54114.16617024001 2025-12-05,12:01:17.000,339,11100026,-795,0,1764936076,13258.405624929997,349.8433166399991,54114.21508008001 2025-12-05,12:01:18.000,339,11100020,-795,0,1764936077,13258.526878509998,349.8574148999978,54114.21508008001 2025-12-05,12:01:19.000,339,11099941,-795,0,1764936078,13258.553823749993,349.91380793999997,54113.81681424 2025-12-05,12:01:20.000,339,11099955,-795,0,1764936079,13258.789594599999,350.02659402000427,54113.90065968001 2025-12-05,12:01:21.000,339,11099957,-795,0,1764936080,13258.82327614999,350.09708531999786,54113.83078848001 2025-12-05,12:01:22.000,339,11099973,-795,0,1764936081,13258.9916839,350.1746257499981,54113.80284 2025-12-05,12:01:23.000,339,11099981,-795,0,1764936082,13259.02536544999,350.2239696600009,54113.83078848001 2025-12-05,12:01:24.000,339,11099998,-795,0,1764936083,13259.09272855,350.32970660999854,54114.08931192 2025-12-05,12:01:25.000,339,11100005,-795,0,1764936084,13259.13314641,350.42134530000476,54114.03341496 2025-12-05,12:01:26.000,339,11099955,-795,0,1764936085,13259.261136299996,350.5270822500024,54114.31988688 2025-12-05,12:01:27.000,339,11100015,-795,0,1764936086,13259.25439999,350.5975735500033,54114.36180960001 2025-12-05,12:01:28.000,339,11099965,-795,0,1764936087,13259.247663679991,350.6328192000001,54114.291938400005 2025-12-05,12:01:29.000,339,11099965,-795,0,1764936088,13259.018629139995,350.6328192000001,54113.63514912 2025-12-05,12:01:30.000,339,11099988,-795,0,1764936089,13259.160091649996,350.72445788999903,54113.89367256 2025-12-05,12:01:31.000,339,11100004,-795,0,1764936090,13259.160091649996,350.7949491899999,54113.97751800001 2025-12-05,12:01:32.000,339,11100019,-795,0,1764936091,13259.27460892,350.9077352700042,54114.43866792 2025-12-05,12:01:33.000,339,11100006,-795,0,1764936092,13259.335235710001,350.9711774399984,54114.578410320006 2025-12-05,12:01:34.000,339,11099975,-795,0,1764936093,13259.469961909992,351.0416687399993,54114.557448960004 2025-12-05,12:01:35.000,339,11099959,-795,0,1764936094,13259.658578590002,351.13330742999824,54114.508539120005 2025-12-05,12:01:36.000,339,11099970,-795,0,1764936095,13259.901085749989,351.3518304600002,54114.62033304001 2025-12-05,12:01:37.000,339,11099982,-795,0,1764936096,13260.177274459995,351.57035349000216,54114.410719440006 2025-12-05,12:01:38.000,339,11099970,-795,0,1764936097,13260.507353649991,351.732483480002,54114.36879672 2025-12-05,12:01:39.000,339,11100003,-795,0,1764936098,13260.763333429997,351.8946134700018,54114.291938400005 2025-12-05,12:01:40.000,339,11099993,-715,0,1764936099,13261.248347749999,352.0919891099984,54114.86488224001 2025-12-05,12:01:41.000,339,11099977,-795,0,1764936100,13261.63231742,352.2188734500014,54115.20026400001 2025-12-05,12:01:42.000,339,11100004,-795,0,1764936101,13262.002814469997,352.2047751900027,54115.27013520001 2025-12-05,12:01:43.000,339,11100015,-795,0,1764936102,13262.339629969989,352.2682173600042,54115.40987760001 2025-12-05,12:01:44.000,339,11099951,-795,0,1764936103,13262.575400819995,352.23297171000013,54115.31205792 2025-12-05,12:01:45.000,339,11100017,-795,0,1764936104,13262.87179846,352.1201856300031,54115.346993520005 2025-12-05,12:01:46.000,339,11099984,-795,0,1764936105,13263.019997279996,352.0355960700035,54114.98366328001 2025-12-05,12:01:47.000,339,11100032,-795,0,1764936106,13263.343340159998,352.0567434600016,54115.38192912 2025-12-05,12:01:48.000,339,11099976,-795,0,1764936107,13263.633001489994,352.02854694000416,54115.52865864001 2025-12-05,12:01:49.000,339,11099974,-795,0,1764936108,13263.673419349994,351.95100651000394,54115.45180032 2025-12-05,12:01:50.000,339,11100008,-795,0,1764936109,13263.92939913,351.9792030300014,54115.80814344 2025-12-05,12:01:51.000,339,11099976,-795,0,1764936110,13264.104543189991,351.9792030300014,54116.03173128001 2025-12-05,12:01:52.000,339,11099984,-795,0,1764936111,13264.1112795,351.8946134700018,54115.633465440005 2025-12-05,12:01:53.000,339,11099984,-795,0,1764936112,13264.212324150001,351.90166260000115,54115.94089872001 2025-12-05,12:01:54.000,339,11099978,-795,0,1764936113,13264.259478319997,351.80297478000284,54115.633465440005 2025-12-05,12:01:55.000,339,11100025,-795,0,1764936114,13264.313368800002,351.845269559999,54115.67538816001 2025-12-05,12:01:56.000,339,11100000,-795,0,1764936115,13264.219060459996,351.8311713000003,54115.43782608001 2025-12-05,12:01:57.000,339,11100011,-795,0,1764936116,13264.427886069992,351.9228099899992,54116.19942216001 2025-12-05,12:01:58.000,339,11100029,-795,0,1764936117,13264.603030129998,351.9228099899992,54116.33217744 2025-12-05,12:01:59.000,339,11100028,-795,0,1764936118,13264.333577730002,351.7606799999994,54115.74525936001 2025-12-05,12:02:00.000,339,11099984,-795,0,1764936119,13264.643447989998,351.9298591199986,54116.3880744 2025-12-05,12:02:01.000,339,11100041,-795,0,1764936120,13264.623239059998,351.972153900002,54116.29724184001 2025-12-05,12:02:02.000,339,11099965,-795,0,1764936121,13264.744492639998,351.9087117300005,54116.02474416 2025-12-05,12:02:03.000,339,11099988,-795,0,1764936122,13264.85900990999,351.9792030300014,54116.2133964 2025-12-05,12:02:04.000,339,11100014,-795,0,1764936123,13264.973527179995,352.00035041999945,54116.22737064001 2025-12-05,12:02:05.000,339,11099989,-795,0,1764936124,13265.04762659,352.01444867999817,54116.597688 2025-12-05,12:02:06.000,339,11100017,-795,0,1764936125,13265.04089027999,351.98625216000073,54116.54179104001 2025-12-05,12:02:07.000,339,11100002,-795,0,1764936126,13265.26992482,352.04969433000224,54116.737430400004 2025-12-05,12:02:08.000,339,11099951,-795,0,1764936127,13265.31034268,352.01444867999817,54116.69550768 2025-12-05,12:02:09.000,339,11100027,-795,0,1764936128,13265.24297957999,351.91576085999986,54116.29724184001 2025-12-05,12:02:10.000,339,11099995,-795,0,1764936129,13265.357496849996,351.96510477000265,54116.29025472 2025-12-05,12:02:11.000,339,11100000,-795,0,1764936130,13265.438332569996,351.9087117300005,54116.24134488 2025-12-05,12:02:12.000,339,11099987,-795,0,1764936131,13265.397914709996,351.90166260000115,54116.255319120006 2025-12-05,12:02:13.000,339,11100018,-795,0,1764936132,13265.552849840002,351.95100651000394,54116.856211440005 2025-12-05,12:02:14.000,339,11099980,-795,0,1764936133,13265.552849840002,351.96510477000265,54116.82826296001 2025-12-05,12:02:15.000,339,11099989,-795,0,1764936134,13265.498959359997,351.9580556400033,54116.89114704 2025-12-05,12:02:16.000,339,11099990,-795,0,1764936135,13265.492223050001,351.91576085999986,54116.82826296001 2025-12-05,12:02:17.000,339,11100001,-795,0,1764936136,13265.397914709996,351.95100651000394,54116.72345616 2025-12-05,12:02:18.000,339,11099965,-795,0,1764936137,13265.404651019991,351.93690824999794,54116.61166224001 2025-12-05,12:02:19.000,339,11099944,-795,0,1764936138,13265.29013375,351.91576085999986,54116.17846080001 2025-12-05,12:02:20.000,339,11099988,-795,0,1764936139,13265.357496849996,352.0214978100048,54116.402048640004 2025-12-05,12:02:21.000,339,11100033,-795,0,1764936140,13265.498959359997,352.0919891099984,54116.9121084 2025-12-05,12:02:22.000,339,11100016,-795,0,1764936141,13265.519168289997,352.1836278000046,54116.926082640006 2025-12-05,12:02:23.000,339,11099990,-795,0,1764936142,13265.559586149997,352.2893647500023,54117.00294096 2025-12-05,12:02:24.000,339,11099992,-795,0,1764936143,13265.579795079997,352.3810034400012,54116.75140464001 2025-12-05,12:02:25.000,339,11100008,-795,0,1764936144,13265.647158179992,352.47264213000017,54116.77935312001 2025-12-05,12:02:26.000,339,11100020,-795,0,1764936145,13265.701048659997,352.62067386000126,54116.98896672 2025-12-05,12:02:27.000,339,11100001,-795,0,1764936146,13265.721257589998,352.6982142900015,54116.64659784 2025-12-05,12:02:28.000,339,11099980,-795,0,1764936147,13265.714521280002,352.8110003699985,54116.63262360001 2025-12-05,12:02:29.000,339,11099982,-795,0,1764936148,13265.707784969993,352.88854079999874,54116.3880744 2025-12-05,12:02:30.000,339,11100000,-795,0,1764936149,13266.004182609999,353.13526034999813,54117.121722 2025-12-05,12:02:31.000,339,11099970,-795,0,1764936150,13266.152381429994,353.3185377300033,54117.37325832001 2025-12-05,12:02:32.000,339,11099969,-795,0,1764936151,13266.28037131999,353.42427468000096,54116.926082640006 2025-12-05,12:02:33.000,339,11099972,-795,0,1764936152,13266.502669549991,353.6146011899982,54117.33832272 2025-12-05,12:02:34.000,339,11099982,-795,0,1764936153,13266.745176709992,353.78378031000466,54117.38723256 2025-12-05,12:02:35.000,339,11100014,-795,0,1764936154,13266.900111839997,353.8965663900017,54117.05883792 2025-12-05,12:02:36.000,339,11099975,-795,0,1764936155,13267.108937449993,354.0375489900034,54117.18460608001 2025-12-05,12:02:37.000,339,11100010,-795,0,1764936156,13267.33797198999,354.15033507000044,54117.310374240005 2025-12-05,12:02:38.000,339,11099952,-795,0,1764936157,13267.68152379999,354.32656331999897,54117.8903052 2025-12-05,12:02:39.000,339,11099919,-795,0,1764936158,13267.70173272999,354.4182020099979,54117.526974960005 2025-12-05,12:02:40.000,339,11099960,-795,0,1764936159,13268.065493469992,354.5521354800003,54117.88331808001 2025-12-05,12:02:41.000,339,11099936,-795,0,1764936160,13268.274319079988,354.6296759100005,54117.92524080001 2025-12-05,12:02:42.000,339,11099995,-795,0,1764936161,13268.415781589989,354.7424619900048,54118.0649832 2025-12-05,12:02:43.000,339,11099984,-795,0,1764936162,13268.61787088999,354.82000241999776,54118.12088016001 2025-12-05,12:02:44.000,339,11100035,-795,0,1764936163,13268.69870660999,354.96803414999886,54117.94620216 2025-12-05,12:02:45.000,339,11099968,-795,0,1764936164,13268.941213769991,355.00327980000293,54118.099918800006 2025-12-05,12:02:46.000,339,11099968,-795,0,1764936165,13269.170248310002,355.14426240000466,54118.56805584 2025-12-05,12:02:47.000,339,11099975,-795,0,1764936166,13269.264556649992,355.2359010900036,54118.6588884 2025-12-05,12:02:48.000,339,11099926,-795,0,1764936167,13269.513800119988,355.2711467400004,54118.66587552 2025-12-05,12:02:49.000,339,11099924,-795,0,1764936168,13269.520536429998,355.2922941299985,54118.35844224001 2025-12-05,12:02:50.000,339,11100003,-795,0,1764936169,13269.83714299999,355.3980310800034,54118.63792704 2025-12-05,12:02:51.000,339,11099978,-795,0,1764936170,13270.04596861,355.34868717000063,54118.72177248001 2025-12-05,12:02:52.000,339,11100007,-795,0,1764936171,13270.301948389992,355.3557363,54118.57504296001 2025-12-05,12:02:53.000,339,11100006,-795,0,1764936172,13270.416465659997,355.31344152000383,54118.37241648 2025-12-05,12:02:54.000,339,11099969,-795,0,1764936173,13270.679181749998,355.29934325999784,54118.74273384001 2025-12-05,12:02:55.000,339,11100012,-795,0,1764936174,13271.08336035,355.2922941299985,54119.16894816 2025-12-05,12:02:56.000,339,11099960,-795,0,1764936175,13271.231559169995,355.27819586999976,54118.938373200006 2025-12-05,12:02:57.000,339,11099928,-795,0,1764936176,13271.474066329996,355.22885196000425,54119.07811560001 2025-12-05,12:02:58.000,339,11099985,-795,0,1764936177,13271.649210390002,355.21475369999825,54119.16894816 2025-12-05,12:02:59.000,339,11100003,-795,0,1764936178,13271.669419320002,355.0878693600025,54118.882476239996 2025-12-05,12:03:00.000,339,11100009,-795,0,1764936179,13272.11401577999,355.1865571800008,54118.938373200006 2025-12-05,12:03:01.000,339,11099971,-795,0,1764936180,13272.390204489995,355.137213269998,54119.1829224 2025-12-05,12:03:02.000,339,11100004,-795,0,1764936181,13272.639447959991,355.08082023000316,54119.26676784001 2025-12-05,12:03:03.000,339,11100013,-795,0,1764936182,13272.780910469992,355.08082023000316,54119.63009808001 2025-12-05,12:03:04.000,339,11099927,-795,0,1764936183,13272.881955119992,355.11606587999995,54119.4973428 2025-12-05,12:03:05.000,339,11100045,-795,0,1764936184,13272.989736080002,355.0455745799991,54119.588175360004 2025-12-05,12:03:06.000,339,11099980,-795,0,1764936185,13273.084044419993,355.06672197000444,54119.61612384 2025-12-05,12:03:07.000,339,11100005,-795,0,1764936186,13273.218770619998,355.05262370999844,54119.79080184 2025-12-05,12:03:08.000,339,11100027,-795,0,1764936187,13273.319815269999,355.0385254499997,54119.60214960001 2025-12-05,12:03:09.000,339,11099978,-795,0,1764936188,13273.319815269999,354.9609850199995,54119.18990952 2025-12-05,12:03:10.000,339,11099940,-795,0,1764936189,13273.61621290999,355.08082023000316,54119.57420112 2025-12-05,12:03:11.000,339,11100014,-795,0,1764936190,13273.75767541999,355.151311530004,54120.10522224001 2025-12-05,12:03:12.000,339,11099951,-795,0,1764936191,13273.973237339997,355.1865571800008,54120.09823512 2025-12-05,12:03:13.000,339,11100039,-795,0,1764936192,13274.161854019992,355.2499993500023,54120.18906768 2025-12-05,12:03:14.000,339,11100021,-795,0,1764936193,13274.363943319993,355.34163804000127,54120.21701616 2025-12-05,12:03:15.000,339,11099997,-795,0,1764936194,13274.559296309999,355.37688368999807,54120.3357972 2025-12-05,12:03:16.000,339,11100020,-795,0,1764936195,13274.687286199995,355.42622760000086,54120.091248000004 2025-12-05,12:03:17.000,339,11099989,-795,0,1764936196,13274.929793359996,355.4544241199983,54120.10522224001 2025-12-05,12:03:18.000,339,11100004,-795,0,1764936197,13275.145355280001,355.5037680300011,54120.34278432 2025-12-05,12:03:19.000,339,11099936,-795,0,1764936198,13275.226191000002,355.47557151000365,54120.377719920005 2025-12-05,12:03:20.000,339,11099938,-795,0,1764936199,13275.502379709993,355.5672102000026,54120.60829488001 2025-12-05,12:03:21.000,339,11099964,-795,0,1764936200,13275.731414249989,355.5531119400039,54120.65720472001 2025-12-05,12:03:22.000,339,11100005,-795,0,1764936201,13275.85266782999,355.5813084600013,54120.79694712 2025-12-05,12:03:23.000,339,11100052,-795,0,1764936202,13275.97392140999,355.6447506300028,54120.91572816 2025-12-05,12:03:24.000,339,11100007,-795,0,1764936203,13276.11538391999,355.7152419300037,54120.810921360004 2025-12-05,12:03:25.000,339,11099992,-795,0,1764936204,13276.337682149991,355.7293401900024,54120.73406304001 2025-12-05,12:03:26.000,339,11099971,-795,0,1764936205,13276.499353589992,355.7434384500011,54120.98559936 2025-12-05,12:03:27.000,339,11099958,-795,0,1764936206,13276.674497649998,355.85622452999814,54121.3489296 2025-12-05,12:03:28.000,339,11099918,-795,0,1764936207,13276.775542299998,355.8914701800022,54121.39085232 2025-12-05,12:03:29.000,339,11100029,-795,0,1764936208,13276.714915509998,355.813929750002,54121.1043804 2025-12-05,12:03:30.000,339,11099962,-795,0,1764936209,13276.869850639989,355.813929750002,54121.37687808001 2025-12-05,12:03:31.000,339,11099994,-795,0,1764936210,13276.930477429989,355.7011436699977,54121.58649168 2025-12-05,12:03:32.000,339,11100014,-795,0,1764936211,13277.03152207999,355.6658980200009,54121.719246960005 2025-12-05,12:03:33.000,339,11100009,-795,0,1764936212,13277.11235779999,355.56016107000323,54121.65636288 2025-12-05,12:03:34.000,339,11099978,-795,0,1764936213,13277.07867625,355.48966977000237,54121.63540152 2025-12-05,12:03:35.000,339,11100001,-795,0,1764936214,13277.07193993999,355.37688368999807,54121.89392496 2025-12-05,12:03:36.000,339,11099966,-795,0,1764936215,13277.19992983,355.34163804000127,54122.15943552 2025-12-05,12:03:37.000,339,11099916,-795,0,1764936216,13277.19319351999,355.21475369999825,54121.97777040001 2025-12-05,12:03:38.000,339,11100032,-795,0,1764936217,13277.25382030999,355.1936063100002,54122.35507488 2025-12-05,12:03:39.000,339,11100025,-795,0,1764936218,13277.13256672999,355.1090167500006,54122.13148704 2025-12-05,12:03:40.000,339,11100027,-795,0,1764936219,13277.27402923999,355.08082023000316,54122.36904912 2025-12-05,12:03:41.000,339,11099982,-795,0,1764936220,13277.34139234,354.95393589000014,54122.341100640006 2025-12-05,12:03:42.000,339,11099971,-795,0,1764936221,13277.368337579996,354.9045919800046,54122.438920320004 2025-12-05,12:03:43.000,339,11099962,-795,0,1764936222,13277.435700679991,354.85524807000184,54122.73936648 2025-12-05,12:03:44.000,339,11099932,-795,0,1764936223,13277.408755439996,354.8481989400025,54122.76731496001 2025-12-05,12:03:45.000,339,11099972,-795,0,1764936224,13277.428964369996,354.85524807000184,54122.81622480001 2025-12-05,12:03:46.000,339,11099987,-795,0,1764936225,13277.435700679991,354.8270515500044,54122.96994144 2025-12-05,12:03:47.000,339,11099969,-795,0,1764936226,13277.44243699,354.83410068000376,54123.07474824 2025-12-05,12:03:48.000,339,11100037,-795,0,1764936227,13277.30097448,354.82000241999776,54123.04679976 2025-12-05,12:03:49.000,339,11099995,-795,0,1764936228,13277.26055662,354.6790198200033,54122.508791520006 2025-12-05,12:03:50.000,339,11100034,-795,0,1764936229,13277.476118539991,354.77065851000225,54123.06776112 2025-12-05,12:03:51.000,339,11100008,-795,0,1764936230,13277.543481640001,354.8270515500044,54123.445065600004 2025-12-05,12:03:52.000,339,11099901,-795,0,1764936231,13277.570426879996,354.7918059000003,54123.60576936001 2025-12-05,12:03:53.000,339,11099990,-795,0,1764936232,13277.637789979992,354.7918059000003,54123.661666320004 2025-12-05,12:03:54.000,339,11100014,-795,0,1764936233,13277.496327469991,354.7918059000003,54123.58480800001 2025-12-05,12:03:55.000,339,11099982,-795,0,1764936234,13277.550217949996,354.77065851000225,54123.64070496 2025-12-05,12:03:56.000,339,11100000,-795,0,1764936235,13277.610844739997,354.72131459999946,54123.82237008001 2025-12-05,12:03:57.000,339,11100054,-795,0,1764936236,13277.779252489992,354.6790198200033,54123.80839584 2025-12-05,12:03:58.000,339,11100044,-795,0,1764936237,13277.833142969997,354.68606895000266,54123.94115112001 2025-12-05,12:03:59.000,339,11099971,-795,0,1764936238,13277.631053669997,354.5521354800003,54123.612756480004 2025-12-05,12:04:00.000,339,11099989,-795,0,1764936239,13277.853351899998,354.68606895000266,54124.353391200006 2025-12-05,12:04:01.000,339,11100005,-795,0,1764936240,13277.880297139993,354.67197069000395,54124.49313360001 2025-12-05,12:04:02.000,339,11100022,-795,0,1764936241,13277.954396549998,354.65787242999795,54124.66082448001 2025-12-05,12:04:03.000,339,11100042,-795,0,1764936242,13277.981341789993,354.62262678000116,54124.69576008 2025-12-05,12:04:04.000,339,11100014,-795,0,1764936243,13277.974605479998,354.60852852000244,54124.72370856 2025-12-05,12:04:05.000,339,11099998,-795,0,1764936244,13278.021759649993,354.55918460999965,54124.5280692 2025-12-05,12:04:06.000,339,11099998,-795,0,1764936245,13278.223848949994,354.49574243999814,54124.75165704 2025-12-05,12:04:07.000,339,11100044,-795,0,1764936246,13278.304684669994,354.4675459200007,54124.91934792 2025-12-05,12:04:08.000,339,11099984,-795,0,1764936247,13278.39225669999,354.453447660002,54125.27569104 2025-12-05,12:04:09.000,339,11099999,-795,0,1764936248,13278.35857515,354.3477107100043,54124.982232 2025-12-05,12:04:10.000,339,11100042,-795,0,1764936249,13278.49330134999,354.3336124499983,54125.33158800001 2025-12-05,12:04:11.000,339,11099986,-795,0,1764936250,13278.58087338,354.2913176700022,54125.37351072 2025-12-05,12:04:12.000,339,11100003,-795,0,1764936251,13278.782962680001,354.2701702800041,54125.68793112001 2025-12-05,12:04:13.000,339,11100021,-795,0,1764936252,13278.931161499997,354.2419737599994,54125.48530464 2025-12-05,12:04:14.000,339,11100009,-795,0,1764936253,13279.025469840002,354.23492463,54125.56915008001 2025-12-05,12:04:15.000,339,11100000,-795,0,1764936254,13279.099569249993,354.1996789800032,54125.47133040001 2025-12-05,12:04:16.000,339,11099940,-795,0,1764936255,13279.315131169998,354.19262985000387,54125.96741592 2025-12-05,12:04:17.000,339,11100004,-795,0,1764936256,13279.443121059994,354.15033507000044,54126.10715832 2025-12-05,12:04:18.000,339,11099999,-795,0,1764936257,13279.63847405,354.0375489900034,54126.23991360001 2025-12-05,12:04:19.000,339,11100009,-795,0,1764936258,13279.40943950999,353.6427977100029,54125.28267816001 2025-12-05,12:04:20.000,339,11100007,-795,0,1764936259,13279.961816930001,353.85427160999825,54126.30978480001 2025-12-05,12:04:21.000,339,11100001,-795,0,1764936260,13280.264950880002,353.8472224799989,54126.28183632 2025-12-05,12:04:22.000,339,11099993,-795,0,1764936261,13280.426622319988,353.84017334999953,54126.44254008 2025-12-05,12:04:23.000,339,11100003,-795,0,1764936262,13280.595030069999,353.9106646500004,54126.61721808 2025-12-05,12:04:24.000,339,11100003,-795,0,1764936263,13280.480512799993,353.88246813000296,54126.57529536001 2025-12-05,12:04:25.000,339,11100021,-795,0,1764936264,13280.500721729994,353.8895172600023,54126.98054832001 2025-12-05,12:04:26.000,339,11099956,-795,0,1764936265,13280.446831249988,353.8895172600023,54127.17618768001 2025-12-05,12:04:27.000,339,11100030,-795,0,1764936266,13280.365995529988,353.9106646500004,54127.301955840005 2025-12-05,12:04:28.000,339,11100010,-795,0,1764936267,13280.184115160002,353.9247629099991,54127.301955840005 2025-12-05,12:04:29.000,339,11099987,-795,0,1764936268,13279.955080619991,353.90361552000104,54126.81285744001 2025-12-05,12:04:30.000,339,11100038,-795,0,1764936269,13279.955080619991,353.9600085600032,54127.23208464 2025-12-05,12:04:31.000,339,11099987,-795,0,1764936270,13279.88098121,353.95295943000383,54127.49060808001 2025-12-05,12:04:32.000,339,11100026,-795,0,1764936271,13279.77993656,353.96705769000255,54127.8120156 2025-12-05,12:04:33.000,339,11099973,-795,0,1764936272,13279.63173773999,353.99525421,54127.78406712 2025-12-05,12:04:34.000,339,11100004,-755,0,1764936273,13279.416175819999,353.90361552000104,54127.756118640005 2025-12-05,12:04:35.000,339,11100015,-795,0,1764936274,13279.301658549994,353.9106646500004,54127.81900272001 2025-12-05,12:04:36.000,339,11100023,-795,0,1764936275,13279.281449619994,353.8895172600023,54128.0565648 2025-12-05,12:04:37.000,339,11100044,-795,0,1764936276,13279.301658549994,353.7978785700034,54127.82598984001 2025-12-05,12:04:38.000,339,11099990,-795,0,1764936277,13279.301658549994,353.81902596000145,54127.79105424 2025-12-05,12:04:39.000,339,11099947,-795,0,1764936278,13279.126514490003,353.6427977100029,54127.26702024 2025-12-05,12:04:40.000,339,11099982,-795,0,1764936279,13279.49027522999,353.86836987000424,54128.0565648 2025-12-05,12:04:41.000,339,11099935,-795,0,1764936280,13279.746255009995,353.95295943000383,54128.140410240005 2025-12-05,12:04:42.000,339,11099989,-795,0,1764936281,13279.894453829991,353.9318120399985,54128.28713976 2025-12-05,12:04:43.000,339,11099986,-795,0,1764936282,13280.096543129992,353.9106646500004,54128.28015264001 2025-12-05,12:04:44.000,339,11099970,-795,0,1764936283,13280.170642539997,353.76968204999866,54128.14739736 2025-12-05,12:04:45.000,339,11099988,-795,0,1764936284,13280.345786600003,353.69214161999844,54128.17534584 2025-12-05,12:04:46.000,339,11100015,-795,0,1764936285,13280.541139589994,353.57230641000206,54128.16137160001 2025-12-05,12:04:47.000,339,11100043,-795,0,1764936286,13280.561348519994,353.4524711999984,54127.93778376 2025-12-05,12:04:48.000,339,11099976,-795,0,1764936287,13280.68933840999,353.3819799000048,54128.545663200006 2025-12-05,12:04:49.000,339,11099997,-795,0,1764936288,13280.588293759989,353.16345687000285,54127.96573224001 2025-12-05,12:04:50.000,339,11100016,-795,0,1764936289,13280.72975626999,353.1282112199988,54128.35002384001 2025-12-05,12:04:51.000,339,11100010,-795,0,1764936290,13280.68933840999,352.9872286200043,54128.4059208 2025-12-05,12:04:52.000,339,11100000,-795,0,1764936291,13280.72975626999,352.86739341000066,54128.545663200006 2025-12-05,12:04:53.000,339,11099975,-795,0,1764936292,13280.64892054999,352.74050906999764,54128.58758592001 2025-12-05,12:04:54.000,339,11099997,-795,0,1764936293,13280.574821139999,352.5642808199991,54128.259191280005 2025-12-05,12:04:55.000,339,11099995,-795,0,1764936294,13280.413149699998,352.47264213000017,54128.16835872 2025-12-05,12:04:56.000,339,11099910,-795,0,1764936295,13280.298632429993,352.33165952999843,54128.189320080004 2025-12-05,12:04:57.000,339,11099982,-795,0,1764936296,13280.339050289993,352.2823156200029,54128.48976624001 2025-12-05,12:04:58.000,339,11100040,-795,0,1764936297,13280.264950880002,352.176578669998,54128.50374048 2025-12-05,12:04:59.000,339,11099989,-795,0,1764936298,13280.157169919992,351.9933012900001,54128.24521704 2025-12-05,12:05:00.000,339,11099953,-795,0,1764936299,13280.143697300002,351.96510477000265,54128.3360496 2025-12-05,12:05:01.000,339,11099961,-795,0,1764936300,13280.184115160002,351.8734660800037,54128.45483064 2025-12-05,12:05:02.000,339,11100044,-795,0,1764936301,13280.325577670003,351.7254343500026,54128.23822992 2025-12-05,12:05:03.000,339,11099997,-795,0,1764936302,13280.446831249988,351.6760904399998,54128.21726856 2025-12-05,12:05:04.000,339,11099959,-795,0,1764936303,13280.554612209999,351.57035349000216,54128.10547464 2025-12-05,12:05:05.000,339,11099999,-795,0,1764936304,13280.702811029994,351.49281306000194,54128.41290792 2025-12-05,12:05:06.000,339,11099995,-795,0,1764936305,13280.81059198999,351.39412524000363,54128.475792000005 2025-12-05,12:05:07.000,339,11100011,-795,0,1764936306,13280.83753723,351.2672409000006,54128.45483064 2025-12-05,12:05:08.000,339,11099951,-795,0,1764936307,13280.69607472,351.16150395000295,54128.38495944 2025-12-05,12:05:09.000,339,11099995,-795,0,1764936308,13280.493985419998,350.9570791799997,54128.16835872 2025-12-05,12:05:10.000,339,11099995,-795,0,1764936309,13280.426622319988,350.91478440000355,54128.15438448001 2025-12-05,12:05:11.000,339,11099975,-795,0,1764936310,13280.305368740002,350.816096579998,54128.11246176001 2025-12-05,12:05:12.000,339,11099945,-795,0,1764936311,13280.123488370002,350.68921224000223,54127.96573224001 2025-12-05,12:05:13.000,339,11099993,-795,0,1764936312,13279.907926449996,350.6751139800035,54128.3360496 2025-12-05,12:05:14.000,339,11100012,-795,0,1764936313,13279.69236452999,350.5693770299986,54128.140410240005 2025-12-05,12:05:15.000,339,11099957,-795,0,1764936314,13279.57784726,350.5482296400005,54128.21726856 2025-12-05,12:05:16.000,339,11100037,-795,0,1764936315,13279.436384749999,350.4988857299977,54128.16137160001 2025-12-05,12:05:17.000,339,11099992,-795,0,1764936316,13279.234295449998,350.52003312000306,54128.042590560006 2025-12-05,12:05:18.000,339,11100005,-795,0,1764936317,13279.052415079997,350.47773833999963,54127.90284816 2025-12-05,12:05:19.000,339,11099959,-795,0,1764936318,13278.749281129996,350.4001979099994,54127.32291720001 2025-12-05,12:05:20.000,339,11099994,-795,0,1764936319,13278.55392813999,350.44249269000284,54127.5674664 2025-12-05,12:05:21.000,339,11099981,-795,0,1764936320,13278.37204776999,350.5270822500024,54127.79105424 2025-12-05,12:05:22.000,339,11100006,-795,0,1764936321,13278.163222159994,350.57642615999794,54127.853938320004 2025-12-05,12:05:23.000,339,11099992,-795,0,1764936322,13278.055441199998,350.61872094000137,54127.79804136001 2025-12-05,12:05:24.000,339,11100000,-795,0,1764936323,13277.940923929993,350.6469174599988,54127.72118304 2025-12-05,12:05:25.000,339,11100014,-795,0,1764936324,13277.772516179997,350.71740875999967,54127.50458232 2025-12-05,12:05:26.000,339,11099987,-795,0,1764936325,13277.779252489992,350.76675267000246,54127.602402 2025-12-05,12:05:27.000,339,11099972,-795,0,1764936326,13277.799461419992,350.78790006000054,54127.34387856001 2025-12-05,12:05:28.000,339,11099992,-795,0,1764936327,13277.806197730002,350.85134223000205,54127.32291720001 2025-12-05,12:05:29.000,339,11099978,-795,0,1764936328,13277.745570940002,350.85134223000205,54127.07836800001 2025-12-05,12:05:30.000,339,11099980,-795,0,1764936329,13277.839879279993,350.8936370099982,54127.38580128 2025-12-05,12:05:31.000,339,11100020,-795,0,1764936330,13277.860088209993,350.8442931000027,54127.28099448 2025-12-05,12:05:32.000,339,11099995,-795,0,1764936331,13278.021759649993,350.7738018000018,54127.40676264 2025-12-05,12:05:33.000,339,11100022,-795,0,1764936332,13278.196903709999,350.7597035400031,54127.5674664 2025-12-05,12:05:34.000,339,11100014,-795,0,1764936333,13278.345102529995,350.6821631100029,54127.47663384 2025-12-05,12:05:35.000,339,11099982,-795,0,1764936334,13278.43941087,350.6328192000001,54127.15522632001 2025-12-05,12:05:36.000,339,11099998,-795,0,1764936335,13278.47309241999,350.50593486000434,54126.87574152 2025-12-05,12:05:37.000,339,11099995,-795,0,1764936336,13278.59434599999,350.4495418200022,54126.98753544001 2025-12-05,12:05:38.000,339,11100045,-795,0,1764936337,13278.567400759996,350.3860996500007,54127.2879816 2025-12-05,12:05:39.000,339,11100019,-795,0,1764936338,13278.39225669999,350.2239696600009,54126.966574080005 2025-12-05,12:05:40.000,339,11099975,-795,0,1764936339,13278.27773943,350.2169205300015,54127.10631648001 2025-12-05,12:05:41.000,339,11100027,-795,0,1764936340,13278.122804299994,350.11118358000385,54127.28099448 2025-12-05,12:05:42.000,339,11100011,-795,0,1764936341,13277.900506069993,350.0124957599983,54127.12029072 2025-12-05,12:05:43.000,339,11099988,-795,0,1764936342,13277.657998909992,349.8926605500019,54126.749973360005 2025-12-05,12:05:44.000,339,11099973,-795,0,1764936343,13277.28076555,349.7939727300036,54126.56830824 2025-12-05,12:05:45.000,339,11099972,-795,0,1764936344,13276.997840529999,349.78692360000423,54126.35170752 2025-12-05,12:05:46.000,339,11100008,-795,0,1764936345,13276.762069679993,349.8080709900023,54126.749973360005 2025-12-05,12:05:47.000,339,11099984,-795,0,1764936346,13276.398308939992,349.78692360000423,54126.68708928 2025-12-05,12:05:48.000,339,11100008,-795,0,1764936347,13276.04128451,349.8080709900023,54126.49843704 2025-12-05,12:05:49.000,339,11099977,-795,0,1764936348,13275.637105909998,349.8080709900023,54126.26087496 2025-12-05,12:05:50.000,339,11099962,-795,0,1764936349,13275.387862440002,349.8433166399991,54126.32375904 2025-12-05,12:05:51.000,339,11100001,-795,0,1764936350,13275.098201109991,349.88561142000253,54125.9953644 2025-12-05,12:05:52.000,339,11099926,-795,0,1764936351,13274.92305705,349.8433166399991,54125.89754472 2025-12-05,12:05:53.000,339,11099989,-795,0,1764936352,13274.64013203,349.8574148999978,54125.80671216001 2025-12-05,12:05:54.000,339,11100025,-795,0,1764936353,13274.384152249993,349.7939727300036,54126.03728712 2025-12-05,12:05:55.000,339,11099958,-795,0,1764936354,13274.040600439992,349.695284909998,54125.76478944001 2025-12-05,12:05:56.000,339,11099967,-795,0,1764936355,13273.791356969996,349.55430231000355,54125.63203416 2025-12-05,12:05:57.000,339,11099972,-795,0,1764936356,13273.48148671,349.40627058000246,54125.31062664001 2025-12-05,12:05:58.000,339,11099976,-795,0,1764936357,13273.41412360999,349.25823885000136,54125.59011144 2025-12-05,12:05:59.000,339,11099925,-795,0,1764936358,13273.070571799988,348.9551262599998,54124.905373680005 2025-12-05,12:06:00.000,339,11099945,-795,0,1764936359,13272.989736080002,348.73660322999785,54124.737682800005 2025-12-05,12:06:01.000,339,11099937,-795,0,1764936360,13272.868482500002,348.5462767200006,54124.60492752 2025-12-05,12:06:02.000,339,11100006,-795,0,1764936361,13272.787646780002,348.35595021000336,54124.67479872 2025-12-05,12:06:03.000,339,11099982,-795,0,1764936362,13272.632711649996,348.13037805000204,54124.60492752 2025-12-05,12:06:04.000,339,11100014,-795,0,1764936363,13272.410413419995,347.9259532799988,54124.26255864 2025-12-05,12:06:05.000,339,11099990,-795,0,1764936364,13272.34305032,347.6933319899981,54124.1437776 2025-12-05,12:06:06.000,339,11100033,-795,0,1764936365,13272.309368769995,347.52415286999894,54124.03198368 2025-12-05,12:06:07.000,339,11099997,-795,0,1764936366,13272.100543159999,347.32677723000234,54123.72455040001 2025-12-05,12:06:08.000,339,11099954,-795,0,1764936367,13271.999498509998,347.12940158999845,54123.326284560004 2025-12-05,12:06:09.000,339,11099985,-795,0,1764936368,13271.568374670002,346.8967802999978,54122.7812892 2025-12-05,12:06:10.000,339,11099931,-795,0,1764936369,13271.32586751,346.8192398700048,54122.70443088 2025-12-05,12:06:11.000,339,11099999,-795,0,1764936370,13271.17766868999,346.7557977000033,54122.95596720001 2025-12-05,12:06:12.000,339,11100054,-795,0,1764936371,13270.89474366999,346.66415901000437,54122.83718616001 2025-12-05,12:06:13.000,339,11100022,-795,0,1764936372,13270.537719239997,346.5936677100035,54122.69744376001 2025-12-05,12:06:14.000,339,11099998,-795,0,1764936373,13270.194167429996,346.52317641000263,54122.4668688 2025-12-05,12:06:15.000,339,11100003,-795,0,1764936374,13269.830406689995,346.3821938100009,54122.23629384 2025-12-05,12:06:16.000,339,11099924,-795,0,1764936375,13269.547481669993,346.2694077300039,54121.768156800004 2025-12-05,12:06:17.000,339,11099948,-795,0,1764936376,13269.197193549997,346.1848181700043,54121.600465920004 2025-12-05,12:06:18.000,339,11100020,-795,0,1764936377,13268.873850669996,346.1143268700034,54121.53758184 2025-12-05,12:06:19.000,339,11099995,-795,0,1764936378,13268.54377148,346.0508847000019,54121.334955360006 2025-12-05,12:06:20.000,339,11100003,-795,0,1764936379,13268.348418489993,345.9380986200049,54121.27207128 2025-12-05,12:06:21.000,339,11100026,-795,0,1764936380,13268.206955979993,345.8253125400006,54121.23014856 2025-12-05,12:06:22.000,339,11100024,-795,0,1764936381,13268.031811920002,345.73367385000165,54121.07643192 2025-12-05,12:06:23.000,339,11099984,-795,0,1764936382,13267.870140480001,345.627936900004,54120.94367664001 2025-12-05,12:06:24.000,339,11099909,-795,0,1764936383,13267.66131486999,345.4940034300016,54120.28688736 2025-12-05,12:06:25.000,339,11099900,-795,0,1764936384,13267.573742839995,345.28957865999837,54120.1261836 2025-12-05,12:06:26.000,339,11099932,-795,0,1764936385,13267.472698189995,345.1203995399992,54119.776827600006 2025-12-05,12:06:27.000,339,11100007,-795,0,1764936386,13267.42554402,345.0358099799996,54120.17509344 2025-12-05,12:06:28.000,339,11099959,-795,0,1764936387,13267.263872579999,344.95122042,54119.85368592 2025-12-05,12:06:29.000,339,11099987,-795,0,1764936388,13267.001156489998,344.63400956999976,54119.18990952 2025-12-05,12:06:30.000,339,11100002,-795,0,1764936389,13267.088728519993,344.6622060900045,54119.57420112 2025-12-05,12:06:31.000,339,11100042,-795,0,1764936390,13267.028101729993,344.53532175000146,54119.51830416 2025-12-05,12:06:32.000,339,11099959,-795,0,1764936391,13266.927057079993,344.40843740999844,54118.99427016 2025-12-05,12:06:33.000,339,11099985,-795,0,1764936392,13266.785594569992,344.30974959000014,54118.79164368001 2025-12-05,12:06:34.000,339,11100018,-795,0,1764936393,13266.610450510001,344.267454810004,54118.54010736 2025-12-05,12:06:35.000,339,11100017,-795,0,1764936394,13266.40836121,344.1828652500044,54118.72177248001 2025-12-05,12:06:36.000,339,11100026,-795,0,1764936395,13266.28037131999,344.1194230800029,54118.714785359996 2025-12-05,12:06:37.000,339,11099998,-795,0,1764936396,13266.07828201999,344.0841774299988,54118.6588884 2025-12-05,12:06:38.000,339,11099998,-795,0,1764936397,13265.909874269993,344.01368612999795,54118.47722328001 2025-12-05,12:06:39.000,339,11099935,-795,0,1764936398,13265.566322459992,343.9572930900031,54118.02306048001 2025-12-05,12:06:40.000,339,11099952,-795,0,1764936399,13265.445068879992,343.9361456999977,54117.79947264 2025-12-05,12:06:41.000,339,11099968,-795,0,1764936400,13265.175616479995,343.87975266000285,54117.55492344 2025-12-05,12:06:42.000,339,11100000,-795,0,1764936401,13264.973527179995,343.8868017900022,54117.51998784001 2025-12-05,12:06:43.000,339,11100017,-795,0,1764936402,13264.832064669994,343.8445070099988,54117.84139536 2025-12-05,12:06:44.000,339,11099995,-795,0,1764936403,13264.609766439993,343.8374578799994,54117.708640079996 2025-12-05,12:06:45.000,339,11100000,-795,0,1764936404,13264.387468209992,343.7881139700039,54117.56191056 2025-12-05,12:06:46.000,339,11100005,-795,0,1764936405,13264.165169979991,343.78106484000455,54117.4361424 2025-12-05,12:06:47.000,339,11100010,-795,0,1764936406,13264.00349853999,343.6964752799977,54117.42216816001 2025-12-05,12:06:48.000,339,11099945,-795,0,1764936407,13263.72730983,343.58368920000066,54116.974992480005 2025-12-05,12:06:49.000,339,11100036,-795,0,1764936408,13263.552165769994,343.4286083400002,54116.47890696 2025-12-05,12:06:50.000,339,11099936,-795,0,1764936409,13263.397230639988,343.35106791,54116.37410016001 2025-12-05,12:06:51.000,339,11100018,-795,0,1764936410,13263.356812779988,343.29467486999783,54116.70249480001 2025-12-05,12:06:52.000,339,11099984,-795,0,1764936411,13263.343340159998,343.1677905300021,54116.65358496 2025-12-05,12:06:53.000,339,11099998,-795,0,1764936412,13263.289449679993,343.0409061899991,54116.57672664 2025-12-05,12:06:54.000,339,11100031,-795,0,1764936413,13263.121041929997,342.94926750000013,54116.22737064001 2025-12-05,12:06:55.000,339,11099976,-795,0,1764936414,13263.168196099992,342.8223831600044,54116.24833200001 2025-12-05,12:06:56.000,339,11099947,-795,0,1764936415,13263.026733589992,342.6602531700046,54115.752246480006 2025-12-05,12:06:57.000,339,11099978,-795,0,1764936416,13262.959370489996,342.5756636099977,54115.52167152 2025-12-05,12:06:58.000,339,11099953,-795,0,1764936417,13262.885271079991,342.49812318000477,54115.10943144 2025-12-05,12:06:59.000,339,11100037,-795,0,1764936418,13262.58887344,342.30779667000024,54115.130392800005 2025-12-05,12:07:00.000,339,11100030,-795,0,1764936419,13262.66970916,342.4417301400026,54115.346993520005 2025-12-05,12:07:01.000,339,11100005,-795,0,1764936420,13262.575400819995,342.35714058000303,54115.40289048 2025-12-05,12:07:02.000,339,11099974,-795,0,1764936421,13262.359838899989,342.32189492999896,54115.20026400001 2025-12-05,12:07:03.000,339,11100005,-795,0,1764936422,13262.070177569993,342.2514036299981,54115.13737992 2025-12-05,12:07:04.000,339,11099909,-795,0,1764936423,13261.760307309996,342.23025624,54114.82295952 2025-12-05,12:07:05.000,339,11099977,-795,0,1764936424,13261.517800149995,342.1315684200017,54114.43168080001 2025-12-05,12:07:06.000,339,11099959,-795,0,1764936425,13261.20119357999,342.1527158099998,54114.22905432 2025-12-05,12:07:07.000,339,11100011,-795,0,1764936426,13260.911532249993,342.1386175500011,54114.6063588 2025-12-05,12:07:08.000,339,11099981,-795,0,1764936427,13260.466935789991,342.1950105900032,54114.3967452 2025-12-05,12:07:09.000,339,11099963,-795,0,1764936428,13260.076229809994,342.1315684200017,54114.075337680006 2025-12-05,12:07:10.000,339,11099982,-795,0,1764936429,13259.941503609989,342.23025624,54114.14520888001 2025-12-05,12:07:11.000,339,11099972,-795,0,1764936430,13259.665314899998,342.24435449999874,54114.20110584 2025-12-05,12:07:12.000,339,11100019,-795,0,1764936431,13259.341972019996,342.30779667000024,54113.99149224 2025-12-05,12:07:13.000,339,11099984,-795,0,1764936432,13259.00515651999,342.2655018900041,54113.502393840005 2025-12-05,12:07:14.000,339,11099933,-795,0,1764936433,13258.627923159998,342.1950105900032,54113.22290904 2025-12-05,12:07:15.000,339,11099973,-795,0,1764936434,13258.439306480002,342.23025624,54113.551303680004 2025-12-05,12:07:16.000,339,11100043,-795,0,1764936435,13258.149645149992,342.22320711000066,54113.355664320006 2025-12-05,12:07:17.000,339,11100057,-795,0,1764936436,13258.01491895,342.1033719000043,54113.2438704 2025-12-05,12:07:18.000,339,11100026,-795,0,1764936437,13257.9138743,342.11042103000364,54112.99233408001 2025-12-05,12:07:19.000,339,11100003,-795,0,1764936438,13257.69157607,342.11042103000364,54112.684900800006 2025-12-05,12:07:20.000,339,11099968,-795,0,1764936439,13257.657894519994,342.07517537999956,54112.74778488 2025-12-05,12:07:21.000,339,11099919,-795,0,1764936440,13257.58379510999,341.97648756000126,54112.2656736 2025-12-05,12:07:22.000,339,11100024,-795,0,1764936441,13257.56358617999,342.0046840799987,54112.181828160006 2025-12-05,12:07:23.000,339,11099987,-795,0,1764936442,13257.536640939994,341.99763494999934,54112.1958024 2025-12-05,12:07:24.000,339,11099988,-795,0,1764936443,13257.449068909998,342.03992973000277,54112.04907288 2025-12-05,12:07:25.000,339,11100018,-795,0,1764936444,13257.462541529989,342.01173320999806,54111.85343352 2025-12-05,12:07:26.000,339,11100010,-795,0,1764936445,13257.509695699999,342.02583147000405,54111.76260096 2025-12-05,12:07:27.000,339,11100001,-795,0,1764936446,13257.496223079994,341.9835366900006,54111.559974480006 2025-12-05,12:07:28.000,339,11099916,-795,0,1764936447,13257.54337724999,342.0046840799987,54111.5669616 2025-12-05,12:07:29.000,339,11100040,-795,0,1764936448,13257.449068909998,341.94124191000446,54110.770429920005 2025-12-05,12:07:30.000,339,11099968,-795,0,1764936449,13257.435596289994,342.0540279900015,54110.78440416 2025-12-05,12:07:31.000,339,11099987,-795,0,1764936450,13257.469277839999,342.06107712000085,54110.9031852 2025-12-05,12:07:32.000,339,11099991,-795,0,1764936451,13257.496223079994,342.17386319999787,54111.16869576001 2025-12-05,12:07:33.000,339,11099984,-795,0,1764936452,13257.381705809988,342.2373053699994,54111.02895336001 2025-12-05,12:07:34.000,339,11100023,-795,0,1764936453,13257.240243300002,342.35714058000303,54110.91017232001 2025-12-05,12:07:35.000,339,11100002,-795,0,1764936454,13257.038154000002,342.4135336199979,54110.7285072 2025-12-05,12:07:36.000,339,11099936,-795,0,1764936455,13256.856273630001,342.5122214400035,54110.74946856 2025-12-05,12:07:37.000,339,11100033,-795,0,1764936456,13256.67439326,342.5756636099977,54110.35120272 2025-12-05,12:07:38.000,339,11099988,-795,0,1764936457,13256.54640336999,342.66730230000394,54110.30928000001 2025-12-05,12:07:39.000,339,11099992,-795,0,1764936458,13256.317368829994,342.7095970800001,54109.96691112 2025-12-05,12:07:40.000,339,11100019,-795,0,1764936459,13256.142224769988,342.82943229000375,54110.169537600006 2025-12-05,12:07:41.000,339,11100006,-795,0,1764936460,13256.32410513999,342.9422183700008,54110.4490224 2025-12-05,12:07:42.000,339,11099996,-795,0,1764936461,13256.303896209989,343.1184466199993,54110.365176960004 2025-12-05,12:07:43.000,339,11100004,-795,0,1764936462,13256.337577759994,343.2171344400049,54110.316267120004 2025-12-05,12:07:44.000,339,11099943,-795,0,1764936463,13256.351050379999,343.33696965000127,54110.11364064 2025-12-05,12:07:45.000,339,11099946,-795,0,1764936464,13256.49251289,343.42155921000085,54109.77825888 2025-12-05,12:07:46.000,339,11099957,-795,0,1764936465,13256.620502779995,343.56959094000194,54109.63152936 2025-12-05,12:07:47.000,339,11099993,-795,0,1764936466,13256.863009939996,343.65418050000153,54109.68742632001 2025-12-05,12:07:48.000,339,11099989,-795,0,1764936467,13256.916900420001,343.809261360002,54109.883065680006 2025-12-05,12:07:49.000,339,11099972,-795,0,1764936468,13257.017945070002,343.86565440000413,54109.55467104 2025-12-05,12:07:50.000,339,11100034,-795,0,1764936469,13257.307606399998,344.01368612999795,54109.8900528 2025-12-05,12:07:51.000,339,11100021,-795,0,1764936470,13257.523168319989,344.048931780002,54110.01582096 2025-12-05,12:07:52.000,339,11099944,-795,0,1764936471,13257.523168319989,344.1194230800029,54109.96691112 2025-12-05,12:07:53.000,339,11100037,-795,0,1764936472,13257.58379510999,344.11237395000353,54109.68742632001 2025-12-05,12:07:54.000,339,11100021,-795,0,1764936473,13257.70504868999,344.1546687299997,54109.645503600004 2025-12-05,12:07:55.000,339,11100035,-795,0,1764936474,13257.711785,344.1476196000003,54109.51274832 2025-12-05,12:07:56.000,339,11099996,-795,0,1764936475,13257.73199393,344.1969635100031,54109.84813008 2025-12-05,12:07:57.000,339,11099992,-795,0,1764936476,13257.981237399996,344.24630741999863,54110.02280808001 2025-12-05,12:07:58.000,339,11099935,-795,0,1764936477,13257.94755584999,344.2956513300014,54110.0647308 2025-12-05,12:07:59.000,339,11099955,-795,0,1764936478,13257.80609333999,344.267454810004,54109.610568 2025-12-05,12:08:00.000,339,11100013,-795,0,1764936479,13258.001446329996,344.40843740999844,54109.94594976 2025-12-05,12:08:01.000,339,11099972,-795,0,1764936480,13258.095754670001,344.4295848000038,54109.61755512001 2025-12-05,12:08:02.000,339,11099998,-795,0,1764936481,13258.142908839996,344.52122349000274,54109.7503104 2025-12-05,12:08:03.000,339,11099989,-795,0,1764936482,13258.01491895,344.57056739999825,54109.63152936 2025-12-05,12:08:04.000,339,11100010,-795,0,1764936483,13258.021655259996,344.6904026100019,54110.01582096 2025-12-05,12:08:05.000,339,11099961,-795,0,1764936484,13258.041864189996,344.7256482599987,54110.02280808001 2025-12-05,12:08:06.000,339,11100029,-795,0,1764936485,13258.115963600001,344.83138521000365,54110.2044732 2025-12-05,12:08:07.000,339,11100016,-795,0,1764936486,13258.176590390001,344.8595817300011,54110.197486080004 2025-12-05,12:08:08.000,339,11099997,-795,0,1764936487,13258.115963600001,344.9582695499994,54110.18351184 2025-12-05,12:08:09.000,339,11099995,-795,0,1764936488,13258.008182639991,344.8948273799979,54109.32409608001 2025-12-05,12:08:10.000,339,11099945,-795,0,1764936489,13258.122699909996,345.01466259000154,54109.79922024 2025-12-05,12:08:11.000,339,11099991,-795,0,1764936490,13258.176590390001,345.11335040999984,54110.01582096 2025-12-05,12:08:12.000,339,11099987,-795,0,1764936491,13258.122699909996,345.22613649000414,54110.26037016001 2025-12-05,12:08:13.000,339,11100000,-795,0,1764936492,13258.095754670001,345.3107260500037,54110.14158912001 2025-12-05,12:08:14.000,339,11099981,-795,0,1764936493,13258.008182639991,345.4517086499982,54110.267357280005 2025-12-05,12:08:15.000,339,11099919,-795,0,1764936494,13257.90713798999,345.5433473400044,54110.23242168 2025-12-05,12:08:16.000,339,11099945,-795,0,1764936495,13257.86672012999,345.68432993999886,54110.39312544 2025-12-05,12:08:17.000,339,11099975,-795,0,1764936496,13257.859983819995,345.78301776000444,54109.959924 2025-12-05,12:08:18.000,339,11100001,-795,0,1764936497,13257.779148099995,345.9099021000002,54110.09267928001 2025-12-05,12:08:19.000,339,11099967,-795,0,1764936498,13257.73199393,346.0579338300013,54110.01582096 2025-12-05,12:08:20.000,339,11099948,-795,0,1764936499,13257.79262072,346.2553094699979,54110.35120272 2025-12-05,12:08:21.000,339,11099973,-795,0,1764936500,13257.961028469996,346.4174394599977,54110.61671328 2025-12-05,12:08:22.000,339,11099985,-795,0,1764936501,13258.05533681,346.5936677100035,54110.61671328 2025-12-05,12:08:23.000,339,11099949,-795,0,1764936502,13258.136172530001,346.7416994400046,54110.68658448 2025-12-05,12:08:24.000,339,11099989,-795,0,1764936503,13258.169854079992,346.9531733399999,54110.386138320006 2025-12-05,12:08:25.000,339,11099915,-795,0,1764936504,13258.331525519992,347.1223524599991,54110.35120272 2025-12-05,12:08:26.000,339,11099991,-795,0,1764936505,13258.452779099993,347.3972685300032,54110.504919360006 2025-12-05,12:08:27.000,339,11099978,-795,0,1764936506,13258.567296369998,347.6439880800026,54110.95209504 2025-12-05,12:08:28.000,339,11100003,-795,0,1764936507,13258.600977919989,347.8061180700024,54110.95209504 2025-12-05,12:08:29.000,339,11099926,-795,0,1764936508,13258.567296369998,347.86251111000456,54110.82632688 2025-12-05,12:08:30.000,339,11099958,-795,0,1764936509,13258.80306721999,348.0880832699986,54111.18267 2025-12-05,12:08:31.000,339,11099999,-795,0,1764936510,13258.86369400999,348.27840978000313,54111.37830936 2025-12-05,12:08:32.000,339,11100017,-795,0,1764936511,13258.836748769994,348.40529411999887,54111.14074728 2025-12-05,12:08:33.000,339,11099936,-795,0,1764936512,13258.86369400999,348.48988367999846,54111.02196624 2025-12-05,12:08:34.000,339,11100007,-795,0,1764936513,13258.917584489995,348.680210190003,54111.28048968 2025-12-05,12:08:35.000,339,11099999,-795,0,1764936514,13258.93105711,348.8141436599981,54111.55298736001 2025-12-05,12:08:36.000,339,11100029,-795,0,1764936515,13258.92432079999,348.9057823500043,54111.62984568001 2025-12-05,12:08:37.000,339,11099982,-795,0,1764936516,13258.9916839,348.99742104000325,54111.608884320005 2025-12-05,12:08:38.000,339,11099991,-795,0,1764936517,13259.160091649996,349.1666001600024,54111.9512532 2025-12-05,12:08:39.000,339,11099983,-795,0,1764936518,13259.099464859995,349.251189720002,54111.59491008 2025-12-05,12:08:40.000,339,11099972,-795,0,1764936519,13259.308290469991,349.3498775400003,54111.608884320005 2025-12-05,12:08:41.000,339,11099977,-795,0,1764936520,13259.476698220002,349.49086014000204,54111.706704000004 2025-12-05,12:08:42.000,339,11099993,-795,0,1764936521,13259.645105969998,349.67413751999993,54112.00715016001 2025-12-05,12:08:43.000,339,11100003,-795,0,1764936522,13259.867404199998,349.8292183800004,54112.22375088001 2025-12-05,12:08:44.000,339,11099988,-795,0,1764936523,13260.076229809994,350.0124957599983,54112.2656736 2025-12-05,12:08:45.000,339,11100010,-795,0,1764936524,13260.32547327999,350.15347836,54112.398428880006 2025-12-05,12:08:46.000,339,11099973,-795,0,1764936525,13260.615134610001,350.3015100900011,54112.60804248001 2025-12-05,12:08:47.000,339,11100000,-795,0,1764936526,13260.837432840002,350.40724703999877,54112.69887504 2025-12-05,12:08:48.000,339,11099936,-795,0,1764936527,13261.026049519998,350.4636400800009,54112.46131296 2025-12-05,12:08:49.000,339,11100033,-795,0,1764936528,13261.127094169999,350.49183659999835,54112.1958024 2025-12-05,12:08:50.000,339,11099988,-795,0,1764936529,13261.46390966999,350.71740875999967,54112.8595788 2025-12-05,12:08:51.000,339,11099962,-795,0,1764936530,13261.5514817,350.7597035400031,54112.88752728 2025-12-05,12:08:52.000,339,11099991,-795,0,1764936531,13261.847879339992,350.86544049000076,54113.27181888 2025-12-05,12:08:53.000,339,11100026,-795,0,1764936532,13262.009550779992,350.9077352700042,54113.43950976 2025-12-05,12:08:54.000,339,11099950,-795,0,1764936533,13262.076913880002,350.99937396000314,54113.41156128 2025-12-05,12:08:55.000,339,11099993,-795,0,1764936534,13262.191431149993,351.0275704800006,54113.39059992 2025-12-05,12:08:56.000,339,11099976,-795,0,1764936535,13262.353102589994,351.1262582999989,54113.34169008 2025-12-05,12:08:57.000,339,11099952,-795,0,1764936536,13262.46761986,351.16150395000295,54113.523355200006 2025-12-05,12:08:58.000,339,11099999,-795,0,1764936537,13262.54845558,351.3165848100034,54114.04738920001 2025-12-05,12:08:59.000,339,11100013,-795,0,1764936538,13262.56866451,351.29543741999805,54113.89367256 2025-12-05,12:09:00.000,339,11099968,-795,0,1764936539,13262.60234605999,351.47166567000386,54114.124247520005 2025-12-05,12:09:01.000,339,11099934,-795,0,1764936540,13262.797699049996,351.5210095799994,54114.326874 2025-12-05,12:09:02.000,339,11099971,-795,0,1764936541,13262.91221632,351.5985500099996,54114.6063588 2025-12-05,12:09:03.000,339,11100019,-795,0,1764936542,13263.033469900001,351.6478939200024,54114.35482248001 2025-12-05,12:09:04.000,339,11100014,-795,0,1764936543,13262.993052040001,351.66904131000047,54114.30591264 2025-12-05,12:09:05.000,339,11099982,-795,0,1764936544,13263.215350270002,351.70428696000454,54114.54347472 2025-12-05,12:09:06.000,339,11099961,-795,0,1764936545,13263.282713369998,351.76772912999877,54114.843920880005 2025-12-05,12:09:07.000,339,11099975,-795,0,1764936546,13263.518484219989,351.845269559999,54115.10943144 2025-12-05,12:09:08.000,339,11099978,-795,0,1764936547,13263.68015565999,351.9087117300005,54115.2351996 2025-12-05,12:09:09.000,339,11100012,-795,0,1764936548,13263.693628279994,351.8734660800037,54114.96968904 2025-12-05,12:09:10.000,339,11099973,-795,0,1764936549,13263.976553299995,352.0567434600016,54115.40987760001 2025-12-05,12:09:11.000,339,11100001,-795,0,1764936550,13264.246005699992,352.08493997999904,54115.36795488001 2025-12-05,12:09:12.000,339,11099942,-795,0,1764936551,13264.320105109997,352.14838215000054,54115.45180032 2025-12-05,12:09:13.000,339,11100004,-795,0,1764936552,13264.448094999992,352.22592258000077,54115.6194912 2025-12-05,12:09:14.000,339,11099981,-795,0,1764936553,13264.549139649993,352.2541190999982,54115.731285120004 2025-12-05,12:09:15.000,339,11099990,-795,0,1764936554,13264.798383119989,352.3880525700006,54116.05967976001 2025-12-05,12:09:16.000,339,11099960,-795,0,1764936555,13264.751228949994,352.44444561000273,54116.073654 2025-12-05,12:09:17.000,339,11099970,-795,0,1764936556,13264.845537289999,352.55723168999975,54116.29025472 2025-12-05,12:09:18.000,339,11099987,-795,0,1764936557,13264.92637301,352.5995264700032,54116.45095848 2025-12-05,12:09:19.000,339,11099962,-795,0,1764936558,13264.778174189989,352.52198604000296,54115.94788584 2025-12-05,12:09:20.000,339,11099991,-795,0,1764936559,13264.852273599994,352.68411603000277,54116.22737064001 2025-12-05,12:09:21.000,339,11099962,-795,0,1764936560,13264.892691459994,352.761656460003,54116.6675592 2025-12-05,12:09:22.000,339,11099993,-795,0,1764936561,13264.91963669999,352.80395123999915,54116.82127584 2025-12-05,12:09:23.000,339,11099944,-795,0,1764936562,13264.96005455999,352.87444254,54116.87018568001 2025-12-05,12:09:24.000,339,11099978,-795,0,1764936563,13264.94658194,352.95198297000024,54116.88415992 2025-12-05,12:09:25.000,339,11099960,-795,0,1764936564,13264.892691459994,352.96608122999896,54116.856211440005 2025-12-05,12:09:26.000,339,11099965,-795,0,1764936565,13264.9869998,353.01542514000175,54116.9121084 2025-12-05,12:09:27.000,339,11099989,-795,0,1764936566,13265.00720873,353.05067078999855,54116.88415992 2025-12-05,12:09:28.000,339,11099962,-795,0,1764936567,13264.912900389994,352.9942777500037,54116.93306976 2025-12-05,12:09:29.000,339,11099990,-795,0,1764936568,13264.737756329989,352.9872286200043,54117.023902320005 2025-12-05,12:09:30.000,339,11099992,-795,0,1764936569,13264.784910499999,352.9096881900041,54117.142683360005 2025-12-05,12:09:31.000,339,11099981,-795,0,1764936570,13264.744492639998,352.8391968900032,54117.12870912 2025-12-05,12:09:32.000,339,11100004,-795,0,1764936571,13264.798383119989,352.7757547200017,54117.310374240005 2025-12-05,12:09:33.000,339,11099959,-795,0,1764936572,13264.89942776999,352.69116516000213,54117.40120680001 2025-12-05,12:09:34.000,339,11099979,-795,0,1764936573,13264.91963669999,352.5501825600004,54117.03787656001 2025-12-05,12:09:35.000,339,11099977,-795,0,1764936574,13264.93984562999,352.47264213000017,54117.072812160004 2025-12-05,12:09:36.000,339,11099976,-795,0,1764936575,13264.973527179995,352.42329822000465,54117.01691520001 2025-12-05,12:09:37.000,339,11099958,-795,0,1764936576,13265.074571829995,352.39510169999994,54117.33133560001 2025-12-05,12:09:38.000,339,11099989,-795,0,1764936577,13265.12172599999,352.37395431000186,54117.38024544001 2025-12-05,12:09:39.000,339,11100026,-795,0,1764936578,13265.08130813999,352.27526649000356,54117.19858032 2025-12-05,12:09:40.000,339,11099960,-795,0,1764936579,13265.22950696,352.3387086599978,54117.30338712001 2025-12-05,12:09:41.000,339,11099990,-795,0,1764936580,13265.317078989996,352.42329822000465,54117.429155280006 2025-12-05,12:09:42.000,339,11099971,-795,0,1764936581,13265.384442089991,352.47264213000017,54117.28941288 2025-12-05,12:09:43.000,339,11100000,-795,0,1764936582,13265.485486739992,352.55723168999975,54117.261464400006 2025-12-05,12:09:44.000,339,11099976,-795,0,1764936583,13265.579795079997,352.6629686400047,54117.67370448 2025-12-05,12:09:45.000,339,11100013,-795,0,1764936584,13265.579795079997,352.761656460003,54117.49902648001 2025-12-05,12:09:46.000,339,11099961,-795,0,1764936585,13265.653894490002,352.93083558000217,54117.65973024 2025-12-05,12:09:47.000,339,11099990,-795,0,1764936586,13265.748202829993,353.0577199199979,54117.83440824001 2025-12-05,12:09:48.000,339,11100032,-795,0,1764936587,13265.600004009997,353.13526034999813,54117.58985904001 2025-12-05,12:09:49.000,339,11099981,-795,0,1764936588,13265.600004009997,353.16345687000285,54117.408193920004 2025-12-05,12:09:50.000,339,11099984,-795,0,1764936589,13265.694312350002,353.26214469000115,54117.68767872001 2025-12-05,12:09:51.000,339,11100010,-795,0,1764936590,13265.667367109992,353.332635990002,54117.84838248 2025-12-05,12:09:52.000,339,11099911,-795,0,1764936591,13265.579795079997,353.38902903000417,54118.197738480005 2025-12-05,12:09:53.000,339,11099988,-795,0,1764936592,13265.519168289997,353.41017642000224,54118.19075136001 2025-12-05,12:09:54.000,339,11100016,-795,0,1764936593,13265.384442089991,353.4806677200031,54118.267609680006 2025-12-05,12:09:55.000,339,11099972,-795,0,1764936594,13265.216034339996,353.5300116299986,54118.19075136001 2025-12-05,12:09:56.000,339,11100033,-795,0,1764936595,13265.08130813999,353.551159020004,54118.23966120001 2025-12-05,12:09:57.000,339,11100039,-795,0,1764936596,13265.02741766,353.59345380000013,54118.05799608 2025-12-05,12:09:58.000,339,11099963,-795,0,1764936597,13264.87921883999,353.69214161999844,54118.08594456 2025-12-05,12:09:59.000,339,11099960,-795,0,1764936598,13264.549139649993,353.65689597000164,54117.84139536 2025-12-05,12:10:00.000,339,11099962,-795,0,1764936599,13264.549139649993,353.8119768300021,54118.211712719996 2025-12-05,12:10:01.000,339,11099969,-795,0,1764936600,13264.387468209992,353.90361552000104,54117.93921504 2025-12-05,12:10:02.000,339,11100004,-795,0,1764936601,13264.461567619997,354.00230333999934,54118.23966120001 2025-12-05,12:10:03.000,339,11100004,-795,0,1764936602,13264.434622380002,354.1573841999998,54118.21869984001 2025-12-05,12:10:04.000,339,11099987,-795,0,1764936603,13264.414413450002,354.22787550000066,54118.14184152001 2025-12-05,12:10:05.000,339,11100027,-795,0,1764936604,13264.461567619997,354.3688581000024,54117.75754992001 2025-12-05,12:10:06.000,339,11099971,-795,0,1764936605,13264.629975369993,354.4675459200007,54117.98812488 2025-12-05,12:10:07.000,339,11099973,-795,0,1764936606,13264.737756329989,354.6367250399999,54118.11389304 2025-12-05,12:10:08.000,339,11100003,-795,0,1764936607,13264.784910499999,354.7777076400016,54118.26062256001 2025-12-05,12:10:09.000,339,11100011,-795,0,1764936608,13264.751228949994,354.78475677000097,54117.8903052 2025-12-05,12:10:10.000,339,11099952,-795,0,1764936609,13264.92637301,354.9609850199995,54118.16979000001 2025-12-05,12:10:11.000,339,11099981,-795,0,1764936610,13265.00047241999,355.03147632000037,54118.10690592 2025-12-05,12:10:12.000,339,11100004,-795,0,1764936611,13265.114989689995,355.11606587999995,54118.267609680006 2025-12-05,12:10:13.000,339,11100017,-795,0,1764936612,13265.175616479995,355.11606587999995,54117.88331808001 2025-12-05,12:10:14.000,339,11099982,-795,0,1764936613,13265.256452199996,355.151311530004,54118.05100896001 2025-12-05,12:10:15.000,339,11100035,-795,0,1764936614,13265.216034339996,355.1724589200021,54118.09293168001 2025-12-05,12:10:16.000,339,11099933,-795,0,1764936615,13265.18235278999,355.08082023000316,54118.02306048001 2025-12-05,12:10:17.000,339,11099986,-795,0,1764936616,13265.216034339996,355.10196762000123,54118.23267408 2025-12-05,12:10:18.000,339,11099983,-795,0,1764936617,13265.1890891,355.0385254499997,54118.26062256001 2025-12-05,12:10:19.000,339,11100011,-795,0,1764936618,13264.993736109995,355.00327980000293,54117.77152416 2025-12-05,12:10:20.000,339,11099975,-795,0,1764936619,13265.013945039995,355.0455745799991,54118.00908624 2025-12-05,12:10:21.000,339,11099996,-795,0,1764936620,13265.034153969995,355.1090167500006,54117.820434 2025-12-05,12:10:22.000,339,11100002,-795,0,1764936621,13264.92637301,355.1724589200021,54117.79947264 2025-12-05,12:10:23.000,339,11100012,-795,0,1764936622,13264.845537289999,355.3345889100019,54117.96716352 2025-12-05,12:10:24.000,339,11099972,-795,0,1764936623,13264.710811089994,355.4332767300002,54117.97415064001 2025-12-05,12:10:25.000,339,11099982,-795,0,1764936624,13264.576084889988,355.5390136799979,54117.77152416 2025-12-05,12:10:26.000,339,11099998,-795,0,1764936625,13264.528930719993,355.687045409999,54117.80645976001 2025-12-05,12:10:27.000,339,11099983,-795,0,1764936626,13264.461567619997,355.813929750002,54117.6806916 2025-12-05,12:10:28.000,339,11099994,-795,0,1764936627,13264.481776549997,355.94081408999773,54117.66671736001 2025-12-05,12:10:29.000,339,11100009,-795,0,1764936628,13264.259478319997,355.93376495999837,54116.99595384001 2025-12-05,12:10:30.000,339,11100042,-795,0,1764936629,13264.400940829997,356.1029440800048,54117.34530984 2025-12-05,12:10:31.000,339,11099988,-795,0,1764936630,13264.421149759997,356.2439266799993,54117.54094920001 2025-12-05,12:10:32.000,339,11099950,-795,0,1764936631,13264.360522969997,356.3003197200014,54117.51300072 2025-12-05,12:10:33.000,339,11099974,-795,0,1764936632,13264.367259279992,356.3567127600036,54117.45710376 2025-12-05,12:10:34.000,339,11099974,-795,0,1764936633,13264.266214629992,356.3355653699982,54117.191593200005 2025-12-05,12:10:35.000,339,11100021,-795,0,1764936634,13264.340314039997,356.3496636300042,54117.17063184 2025-12-05,12:10:36.000,339,11099983,-795,0,1764936635,13264.394204520002,356.29327059000207,54117.11473488001 2025-12-05,12:10:37.000,339,11100035,-795,0,1764936636,13264.582821199998,356.25097580999864,54116.94005688 2025-12-05,12:10:38.000,339,11100004,-795,0,1764936637,13264.562612269998,356.18048450999777,54116.91909552001 2025-12-05,12:10:39.000,339,11099946,-795,0,1764936638,13264.461567619997,355.9760597400018,54116.54877816 2025-12-05,12:10:40.000,339,11099978,-795,0,1764936639,13264.629975369993,355.9760597400018,54116.96101824 2025-12-05,12:10:41.000,339,11100021,-795,0,1764936640,13264.670393229993,355.90556844000093,54116.93306976 2025-12-05,12:10:42.000,339,11100029,-795,0,1764936641,13264.751228949994,355.7645858399992,54116.905121280004 2025-12-05,12:10:43.000,339,11100001,-795,0,1764936642,13264.764701569999,355.7011436699977,54116.88415992 2025-12-05,12:10:44.000,339,11100006,-795,0,1764936643,13264.737756329989,355.58835759000067,54116.520829680005 2025-12-05,12:10:45.000,339,11099965,-795,0,1764936644,13264.845537289999,355.51081716000044,54116.31121608 2025-12-05,12:10:46.000,339,11099993,-795,0,1764936645,13264.885955149999,355.4403258599996,54116.255319120006 2025-12-05,12:10:47.000,339,11100002,-795,0,1764936646,13265.00047241999,355.4332767300002,54116.65358496 2025-12-05,12:10:48.000,339,11099972,-795,0,1764936647,13265.06783552,355.39098195000406,54116.54179104001 2025-12-05,12:10:49.000,339,11099970,-795,0,1764936648,13264.973527179995,355.32753978000255,54116.12256384 2025-12-05,12:10:50.000,339,11099975,-795,0,1764936649,13265.08804445,355.2711467400004,54116.27628048001 2025-12-05,12:10:51.000,339,11100018,-795,0,1764936650,13265.074571829995,355.17950805000146,54116.20640928001 2025-12-05,12:10:52.000,339,11100035,-795,0,1764936651,13265.12846231,355.151311530004,54116.09461536 2025-12-05,12:10:53.000,339,11100021,-795,0,1764936652,13265.14193492999,355.0596728399978,54116.01076992001 2025-12-05,12:10:54.000,339,11100009,-795,0,1764936653,13265.175616479995,354.9398376300014,54115.87102752001 2025-12-05,12:10:55.000,339,11099969,-795,0,1764936654,13265.195825409995,354.8270515500044,54116.066666880004 2025-12-05,12:10:56.000,339,11100003,-795,0,1764936655,13265.12172599999,354.68606895000266,54115.76622072 2025-12-05,12:10:57.000,339,11099977,-795,0,1764936656,13265.14867124,354.6296759100005,54116.017757040005 2025-12-05,12:10:58.000,339,11099978,-795,0,1764936657,13265.12172599999,354.5027915700048,54115.85705328 2025-12-05,12:10:59.000,339,11100016,-795,0,1764936658,13265.034153969995,354.3900054900005,54115.66141392 2025-12-05,12:11:00.000,339,11100006,-795,0,1764936659,13265.08804445,354.32656331999897,54115.54962 2025-12-05,12:11:01.000,339,11100012,-795,0,1764936660,13265.12846231,354.27721941000345,54115.59852984 2025-12-05,12:11:02.000,339,11099966,-795,0,1764936661,13264.9869998,354.27721941000345,54115.32603216 2025-12-05,12:11:03.000,339,11099961,-795,0,1764936662,13265.02068134999,354.2560720199981,54115.82211768001 2025-12-05,12:11:04.000,339,11099957,-795,0,1764936663,13264.973527179995,354.1855807200045,54115.54962 2025-12-05,12:11:05.000,339,11100023,-795,0,1764936664,13264.852273599994,354.1996789800032,54115.62647832001 2025-12-05,12:11:06.000,339,11100005,-795,0,1764936665,13264.83880097999,354.22787550000066,54115.73827224 2025-12-05,12:11:07.000,339,11100026,-795,0,1764936666,13264.717547399989,354.2701702800041,54115.72429800001 2025-12-05,12:11:08.000,339,11099979,-795,0,1764936667,13264.448094999992,354.19262985000387,54115.33301928 2025-12-05,12:11:09.000,339,11099987,-795,0,1764936668,13264.205587839991,354.0375489900034,54114.87885648 2025-12-05,12:11:10.000,339,11100009,-795,0,1764936669,13264.313368800002,354.2913176700022,54115.40289048 2025-12-05,12:11:11.000,339,11100022,-795,0,1764936670,13264.212324150001,354.36180897000304,54115.8291048 2025-12-05,12:11:12.000,339,11100010,-795,0,1764936671,13264.064125329991,354.3547598400037,54115.70333664001 2025-12-05,12:11:13.000,339,11100018,-795,0,1764936672,13263.94287174999,354.3900054900005,54115.67538816001 2025-12-05,12:11:14.000,339,11100053,-795,0,1764936673,13263.814881859995,354.453447660002,54115.584555600006 2025-12-05,12:11:15.000,339,11100058,-795,0,1764936674,13263.68689197,354.47459505000006,54115.57756848001 2025-12-05,12:11:16.000,339,11100016,-795,0,1764936675,13263.666683039999,354.4816441799994,54115.33301928 2025-12-05,12:11:17.000,339,11100010,-795,0,1764936676,13263.505011599998,354.52393896000285,54115.40987760001 2025-12-05,12:11:18.000,339,11100011,-795,0,1764936677,13263.390494329993,354.5309880900022,54115.31205792 2025-12-05,12:11:19.000,339,11099969,-795,0,1764936678,13263.208613959992,354.50984070000413,54115.29109656001 2025-12-05,12:11:20.000,339,11100008,-795,0,1764936679,13263.242295509997,354.4816441799994,54115.45180032 2025-12-05,12:11:21.000,339,11099998,-795,0,1764936680,13263.154723480002,354.453447660002,54115.45180032 2025-12-05,12:11:22.000,339,11099973,-795,0,1764936681,13263.107569309992,354.4675459200007,54115.563594240004 2025-12-05,12:11:23.000,339,11100001,-795,0,1764936682,13263.026733589992,354.41115287999855,54115.42385184 2025-12-05,12:11:24.000,339,11100021,-795,0,1764936683,13262.858325839996,354.3195141899996,54115.07449584001 2025-12-05,12:11:25.000,339,11100005,-795,0,1764936684,13262.676445469995,354.27721941000345,54115.02558600001 2025-12-05,12:11:26.000,339,11100052,-795,0,1764936685,13262.50130140999,354.21377724000195,54114.892830720004 2025-12-05,12:11:27.000,339,11100011,-795,0,1764936686,13262.50803772,354.1855807200045,54115.38192912 2025-12-05,12:11:28.000,339,11099949,-795,0,1764936687,13262.454147239994,354.1362368100017,54115.298083680005 2025-12-05,12:11:29.000,339,11099993,-795,0,1764936688,13262.231849009993,354.0727946400002,54114.94872768 2025-12-05,12:11:30.000,339,11100013,-795,0,1764936689,13262.238585319988,354.0727946400002,54115.08847008 2025-12-05,12:11:31.000,339,11100036,-795,0,1764936690,13262.103859119998,353.96705769000255,54114.78802392001 2025-12-05,12:11:32.000,339,11099994,-795,0,1764936691,13262.117331740003,353.90361552000104,54114.69020424001 2025-12-05,12:11:33.000,339,11099989,-795,0,1764936692,13262.184694839998,353.81902596000145,54114.76706256001 2025-12-05,12:11:34.000,339,11099989,-795,0,1764936693,13262.211640079993,353.73443640000187,54114.88584360001 2025-12-05,12:11:35.000,339,11100007,-795,0,1764936694,13262.312684729994,353.6850924899991,54114.99763752 2025-12-05,12:11:36.000,339,11099936,-795,0,1764936695,13262.332893659994,353.60755205999885,54114.9207792 2025-12-05,12:11:37.000,339,11099998,-795,0,1764936696,13262.332893659994,353.52296249999927,54114.746101200006 2025-12-05,12:11:38.000,339,11099986,-795,0,1764936697,13262.44067461999,353.5159133699999,54114.71815272001 2025-12-05,12:11:39.000,339,11100028,-795,0,1764936698,13262.433938309994,353.3678816399988,54114.47360352 2025-12-05,12:11:40.000,339,11099999,-795,0,1764936699,13262.48109247999,353.3819799000048,54114.075337680006 2025-12-05,12:11:41.000,339,11099994,-795,0,1764936700,13262.696654399995,353.3678816399988,54114.40373232001 2025-12-05,12:11:42.000,339,11099983,-795,0,1764936701,13262.777490119995,353.41017642000224,54114.65526864 2025-12-05,12:11:43.000,339,11099988,-795,0,1764936702,13262.80443535999,353.4031272900029,54114.77404968 2025-12-05,12:11:44.000,339,11099966,-795,0,1764936703,13262.885271079991,353.38902903000417,54114.70417848 2025-12-05,12:11:45.000,339,11100003,-795,0,1764936704,13262.757281189995,353.4524711999984,54114.557448960004 2025-12-05,12:11:46.000,339,11099909,-795,0,1764936705,13262.70339070999,353.44542206999904,54114.54347472 2025-12-05,12:11:47.000,339,11099989,-795,0,1764936706,13262.70339070999,353.48771685000247,54114.69020424001 2025-12-05,12:11:48.000,339,11100000,-795,0,1764936707,13262.615818679995,353.49476598000183,54114.31289976001 2025-12-05,12:11:49.000,339,11099996,-795,0,1764936708,13262.52151033999,353.4665694600044,54114.03341496 2025-12-05,12:11:50.000,339,11099986,-795,0,1764936709,13262.52151033999,353.5159133699999,54114.48757776 2025-12-05,12:11:51.000,339,11099983,-795,0,1764936710,13262.447410929999,353.551159020004,54114.48757776 2025-12-05,12:11:52.000,339,11099956,-795,0,1764936711,13262.44067461999,353.59345380000013,54114.557448960004 2025-12-05,12:11:53.000,339,11099984,-795,0,1764936712,13262.380047829989,353.5300116299986,54114.59937168001 2025-12-05,12:11:54.000,339,11099989,-795,0,1764936713,13262.373311519994,353.48771685000247,54114.5364876 2025-12-05,12:11:55.000,339,11100037,-795,0,1764936714,13262.326157349999,353.41017642000224,54114.36180960001 2025-12-05,12:11:56.000,339,11099994,-795,0,1764936715,13262.265530559998,353.332635990002,54114.04738920001 2025-12-05,12:11:57.000,339,11099999,-795,0,1764936716,13262.211640079993,353.2409973000031,54113.64213624001 2025-12-05,12:11:58.000,339,11100003,-795,0,1764936717,13262.46761986,353.26214469000115,54114.389758080004 2025-12-05,12:11:59.000,339,11099977,-795,0,1764936718,13262.46088354999,353.1916533900003,54113.99149224 2025-12-05,12:12:00.000,339,11099974,-795,0,1764936719,13262.58213712999,353.1564077400035,54114.13822176 2025-12-05,12:12:01.000,339,11099969,-795,0,1764936720,13262.676445469995,353.092965570002,54114.21508008001 2025-12-05,12:12:02.000,339,11100007,-795,0,1764936721,13262.885271079991,353.1070638300007,54114.15918312 2025-12-05,12:12:03.000,339,11100000,-795,0,1764936722,13262.73033595,353.03657252999983,54113.670084720005 2025-12-05,12:12:04.000,339,11099990,-795,0,1764936723,13262.925688939991,353.0083760100024,54113.60021352 2025-12-05,12:12:05.000,339,11099981,-795,0,1764936724,13262.972843110001,353.00132688000303,54113.64912336 2025-12-05,12:12:06.000,339,11099997,-795,0,1764936725,13263.121041929997,353.05067078999855,54114.06136344 2025-12-05,12:12:07.000,339,11099974,-795,0,1764936726,13263.107569309992,353.07886731000326,54113.98450512 2025-12-05,12:12:08.000,339,11099916,-795,0,1764936727,13263.134514550002,353.07886731000326,54113.91463392 2025-12-05,12:12:09.000,339,11099980,-795,0,1764936728,13262.925688939991,353.05067078999855,54113.53732944 2025-12-05,12:12:10.000,339,11100015,-795,0,1764936729,13263.013260970001,353.1211620899994,54113.670084720005 2025-12-05,12:12:11.000,339,11099956,-795,0,1764936730,13262.993052040001,353.07886731000326,54113.523355200006 2025-12-05,12:12:12.000,339,11099992,-795,0,1764936731,13263.026733589992,353.1211620899994,54113.4884196 2025-12-05,12:12:13.000,339,11099993,-795,0,1764936732,13262.986315729991,353.13526034999813,54113.50938096 2025-12-05,12:12:14.000,339,11099981,-795,0,1764936733,13262.945897869991,353.17755513000156,54113.76091728001 2025-12-05,12:12:15.000,339,11099987,-795,0,1764936734,13262.925688939991,353.16345687000285,54113.64213624001 2025-12-05,12:12:16.000,339,11100010,-795,0,1764936735,13262.918952629996,353.205751649999,54113.70502032 2025-12-05,12:12:17.000,339,11100004,-795,0,1764936736,13262.932425250001,353.1846042600009,54113.71200744001 2025-12-05,12:12:18.000,339,11099994,-795,0,1764936737,13262.939161559996,353.1564077400035,54113.621174880005 2025-12-05,12:12:19.000,339,11099974,-795,0,1764936738,13262.858325839996,353.05067078999855,54113.04124392001 2025-12-05,12:12:20.000,339,11100011,-795,0,1764936739,13262.993052040001,353.02952340000047,54113.14605072 2025-12-05,12:12:21.000,339,11099978,-795,0,1764936740,13263.094096690002,352.96608122999896,54113.3137416 2025-12-05,12:12:22.000,339,11100011,-795,0,1764936741,13263.141250859997,352.88854079999874,54113.56527792001 2025-12-05,12:12:23.000,339,11100009,-795,0,1764936742,13263.201877649997,352.78985298000043,54113.551303680004 2025-12-05,12:12:24.000,339,11099990,-795,0,1764936743,13263.309658609993,352.6770669000034,54113.34867720001 2025-12-05,12:12:25.000,339,11099955,-795,0,1764936744,13263.397230639988,352.60657560000254,54113.29278024 2025-12-05,12:12:26.000,339,11099978,-795,0,1764936745,13263.511747909994,352.4796912599995,54113.37662568001 2025-12-05,12:12:27.000,339,11100011,-795,0,1764936746,13263.61952886999,352.33165952999843,54112.92246288001 2025-12-05,12:12:28.000,339,11100036,-795,0,1764936747,13263.774463999995,352.26116823000484,54112.84560456001 2025-12-05,12:12:29.000,339,11099935,-795,0,1764936748,13263.76772769,352.0919891099984,54112.30759632 2025-12-05,12:12:30.000,339,11100002,-795,0,1764936749,13264.05065271,352.1201856300031,54113.05521816 2025-12-05,12:12:31.000,339,11100040,-795,0,1764936750,13264.279687249997,352.08493997999904,54113.22989616001 2025-12-05,12:12:32.000,339,11099976,-795,0,1764936751,13264.326841419992,352.02854694000416,54113.16002496001 2025-12-05,12:12:33.000,339,11100006,-795,0,1764936752,13264.320105109997,352.00035041999945,54113.13207648 2025-12-05,12:12:34.000,339,11100013,-795,0,1764936753,13264.299896179997,351.9228099899992,54112.95739848 2025-12-05,12:12:35.000,339,11100006,-795,0,1764936754,13264.286423559992,351.8734660800037,54112.62201672 2025-12-05,12:12:36.000,339,11099974,-795,0,1764936755,13264.259478319997,351.8100239100022,54112.62900384 2025-12-05,12:12:37.000,339,11099979,-755,0,1764936756,13264.320105109997,351.80297478000284,54112.831630320004 2025-12-05,12:12:38.000,339,11100017,-795,0,1764936757,13264.266214629992,351.81707304000156,54113.09015376001 2025-12-05,12:12:39.000,339,11099957,-795,0,1764936758,13264.064125329991,351.732483480002,54112.76874624 2025-12-05,12:12:40.000,339,11099981,-795,0,1764936759,13264.124752119991,351.7606799999994,54113.00630832 2025-12-05,12:12:41.000,339,11099958,-795,0,1764936760,13264.05065271,351.7465817400007,54112.93643712 2025-12-05,12:12:42.000,339,11100000,-795,0,1764936761,13263.98328960999,351.7606799999994,54113.11111512001 2025-12-05,12:12:43.000,339,11100015,-795,0,1764936762,13263.92939913,351.7113360900039,54112.74079776 2025-12-05,12:12:44.000,339,11100046,-795,0,1764936763,13263.86203602999,351.6619921800011,54112.7198364 2025-12-05,12:12:45.000,339,11099961,-795,0,1764936764,13263.82835448,351.6478939200024,54112.77573336001 2025-12-05,12:12:46.000,339,11100022,-795,0,1764936765,13263.86877234,351.59150088000024,54112.97835984 2025-12-05,12:12:47.000,339,11099958,-795,0,1764936766,13263.88898127,351.5492061000041,54113.09015376001 2025-12-05,12:12:48.000,339,11099925,-795,0,1764936767,13264.00349853999,351.4646165400045,54113.104128 2025-12-05,12:12:49.000,339,11100004,-795,0,1764936768,13263.875508649995,351.3306830700021,54112.84560456001 2025-12-05,12:12:50.000,339,11100001,-795,0,1764936769,13264.07086164,351.2390443800032,54113.0342568 2025-12-05,12:12:51.000,339,11099984,-795,0,1764936770,13264.124752119991,351.055766999998,54112.67791368001 2025-12-05,12:12:52.000,339,11099952,-795,0,1764936771,13264.185378909991,350.942980920001,54112.63599096001 2025-12-05,12:12:53.000,339,11099996,-795,0,1764936772,13264.373995590002,350.7738018000018,54113.048231040004 2025-12-05,12:12:54.000,339,11100049,-795,0,1764936773,13264.488512859993,350.6610157200048,54113.215921920004 2025-12-05,12:12:55.000,339,11100000,-795,0,1764936774,13264.488512859993,350.5270822500024,54113.20194768 2025-12-05,12:12:56.000,339,11099998,-795,0,1764936775,13264.508721789993,350.37200139000197,54113.08316664 2025-12-05,12:12:57.000,339,11100027,-795,0,1764936776,13264.441358689997,350.1887240100041,54112.92246288001 2025-12-05,12:12:58.000,339,11100009,-795,0,1764936777,13264.495249170002,350.0336431500036,54112.89451440001 2025-12-05,12:12:59.000,339,11100000,-795,0,1764936778,13264.394204520002,349.85036576999846,54112.37048040001 2025-12-05,12:13:00.000,339,11100012,-795,0,1764936779,13264.427886069992,349.78692360000423,54112.60105536 2025-12-05,12:13:01.000,339,11099991,-795,0,1764936780,13264.414413450002,349.73757969000144,54112.92945 2025-12-05,12:13:02.000,339,11100011,-795,0,1764936781,13264.367259279992,349.6811866499993,54113.09015376001 2025-12-05,12:13:03.000,339,11100021,-795,0,1764936782,13264.299896179997,349.70233404000464,54113.07617952 2025-12-05,12:13:04.000,339,11100022,-795,0,1764936783,13264.05065271,349.68823577999865,54112.64297808 2025-12-05,12:13:05.000,339,11099978,-795,0,1764936784,13263.99002592,349.73757969000144,54112.84560456001 2025-12-05,12:13:06.000,339,11100007,-795,0,1764936785,13263.9091902,349.77987447000487,54112.880540160004 2025-12-05,12:13:07.000,339,11099970,-795,0,1764936786,13263.86203602999,349.8433166399991,54112.663939440004 2025-12-05,12:13:08.000,339,11100006,-795,0,1764936787,13263.68015565999,349.9772501100015,54112.58708112001 2025-12-05,12:13:09.000,339,11100014,-795,0,1764936788,13263.518484219989,350.040692280003,54112.59406824 2025-12-05,12:13:10.000,339,11099962,-795,0,1764936789,13263.545429459999,350.1887240100041,54112.97137272001 2025-12-05,12:13:11.000,339,11100022,-795,0,1764936790,13263.538693149989,350.3156083499998,54113.118102240005 2025-12-05,12:13:12.000,339,11099938,-795,0,1764936791,13263.471330049993,350.37905052000133,54113.09015376001 2025-12-05,12:13:13.000,339,11099962,-795,0,1764936792,13263.498275289989,350.4495418200022,54113.02726968 2025-12-05,12:13:14.000,339,11099974,-795,0,1764936793,13263.410703259993,350.5482296400005,54112.99233408001 2025-12-05,12:13:15.000,339,11099996,-795,0,1764936794,13263.336603850003,350.50593486000434,54112.663939440004 2025-12-05,12:13:16.000,339,11100012,-795,0,1764936795,13263.457857429989,350.5975735500033,54112.82464320001 2025-12-05,12:13:17.000,339,11100003,-795,0,1764936796,13263.356812779988,350.6328192000001,54112.97137272001 2025-12-05,12:13:18.000,339,11100001,-795,0,1764936797,13263.545429459999,350.6469174599988,54113.215921920004 2025-12-05,12:13:19.000,339,11099962,-795,0,1764936798,13263.471330049993,350.58347529000457,54112.82464320001 2025-12-05,12:13:20.000,339,11099950,-795,0,1764936799,13263.626265179999,350.63986832999944,54113.11111512001 2025-12-05,12:13:21.000,339,11099978,-795,0,1764936800,13263.693628279994,350.611671810002,54113.15303784 2025-12-05,12:13:22.000,339,11099990,-795,0,1764936801,13263.78120030999,350.60462268000265,54113.19496056 2025-12-05,12:13:23.000,339,11099969,-795,0,1764936802,13263.754255069995,350.50593486000434,54112.62900384 2025-12-05,12:13:24.000,339,11099956,-795,0,1764936803,13263.82161816999,350.5270822500024,54112.831630320004 2025-12-05,12:13:25.000,339,11099992,-795,0,1764936804,13263.92266281999,350.52003312000306,54113.19496056 2025-12-05,12:13:26.000,339,11099999,-795,0,1764936805,13264.07086164,350.5623278999992,54113.383612800004 2025-12-05,12:13:27.000,339,11099956,-795,0,1764936806,13264.03044378,350.52003312000306,54113.36963856 2025-12-05,12:13:28.000,339,11099930,-795,0,1764936807,13264.037180089996,350.5341313800018,54113.383612800004 2025-12-05,12:13:29.000,339,11100030,-795,0,1764936808,13263.88224495999,350.45659095000156,54113.09714088 2025-12-05,12:13:30.000,339,11099987,-795,0,1764936809,13263.9091902,350.49183659999835,54113.22989616001 2025-12-05,12:13:31.000,339,11099947,-795,0,1764936810,13263.915926509995,350.4706892100003,54113.00630832 2025-12-05,12:13:32.000,339,11100004,-795,0,1764936811,13264.01023485,350.47773833999963,54113.14605072 2025-12-05,12:13:33.000,339,11100044,-795,0,1764936812,13263.92939913,350.45659095000156,54113.60720064 2025-12-05,12:13:34.000,339,11099965,-795,0,1764936813,13263.855299719995,350.49183659999835,54113.49540672001 2025-12-05,12:13:35.000,339,11099981,-795,0,1764936814,13263.76099137999,350.4988857299977,54113.4185484 2025-12-05,12:13:36.000,339,11099916,-795,0,1764936815,13263.76099137999,350.4354435600035,54113.44649688001 2025-12-05,12:13:37.000,339,11100033,-795,0,1764936816,13263.734046139994,350.484787469999,54113.53034232 2025-12-05,12:13:38.000,339,11100021,-795,0,1764936817,13263.713837209994,350.47773833999963,54113.37662568001 2025-12-05,12:13:39.000,339,11100030,-795,0,1764936818,13263.565638389999,350.39314878000005,54112.97835984 2025-12-05,12:13:40.000,339,11100035,-795,0,1764936819,13263.558902079989,350.45659095000156,54113.11111512001 2025-12-05,12:13:41.000,339,11099983,-795,0,1764936820,13263.525220529998,350.49183659999835,54113.41156128 2025-12-05,12:13:42.000,339,11100008,-795,0,1764936821,13263.518484219989,350.5129839900037,54113.60021352 2025-12-05,12:13:43.000,339,11100007,-795,0,1764936822,13263.505011599998,350.52003312000306,54113.60021352 2025-12-05,12:13:44.000,339,11099911,-795,0,1764936823,13263.451121119993,350.5270822500024,54113.404574160006 2025-12-05,12:13:45.000,339,11099974,-795,0,1764936824,13263.390494329993,350.54118051000114,54113.43950976 2025-12-05,12:13:46.000,339,11100028,-795,0,1764936825,13263.424175879998,350.59052442000393,54113.26483176 2025-12-05,12:13:47.000,339,11100019,-795,0,1764936826,13263.457857429989,350.6257700700007,54113.14605072 2025-12-05,12:13:48.000,339,11100007,-795,0,1764936827,13263.397230639988,350.66806485000416,54113.06220528001 2025-12-05,12:13:49.000,339,11100032,-795,0,1764936828,13263.309658609993,350.611671810002,54113.29976736 2025-12-05,12:13:50.000,339,11100058,-795,0,1764936829,13263.444384809998,350.71740875999967,54113.453484000005 2025-12-05,12:13:51.000,339,11100025,-795,0,1764936830,13263.484802669998,350.7738018000018,54113.54431656001 2025-12-05,12:13:52.000,339,11099934,-795,0,1764936831,13263.558902079989,350.8231457100046,54113.5582908 2025-12-05,12:13:53.000,339,11100025,-795,0,1764936832,13263.579111009989,350.91478440000355,54113.50938096 2025-12-05,12:13:54.000,339,11099960,-795,0,1764936833,13263.545429459999,350.9852757000044,54112.93643712 2025-12-05,12:13:55.000,339,11100047,-795,0,1764936834,13263.673419349994,351.0910126500021,54113.11111512001 2025-12-05,12:13:56.000,339,11100011,-795,0,1764936835,13263.76099137999,351.1544548200036,54113.27181888 2025-12-05,12:13:57.000,339,11100010,-795,0,1764936836,13263.86203602999,351.2390443800032,54113.65611048 2025-12-05,12:13:58.000,339,11100037,-795,0,1764936837,13263.895717579995,351.3518304600002,54113.61418776001 2025-12-05,12:13:59.000,339,11099967,-795,0,1764936838,13263.82835448,351.3729778499983,54113.25784464001 2025-12-05,12:14:00.000,339,11099917,-795,0,1764936839,13263.99002592,351.5633043600028,54113.56527792001 2025-12-05,12:14:01.000,339,11099971,-795,0,1764936840,13263.976553299995,351.6478939200024,54113.39059992 2025-12-05,12:14:02.000,339,11100001,-795,0,1764936841,13264.097806879996,351.76772912999877,54113.32072872 2025-12-05,12:14:03.000,339,11099966,-795,0,1764936842,13264.151697360001,351.8734660800037,54113.46745824 2025-12-05,12:14:04.000,339,11100036,-795,0,1764936843,13264.165169979991,352.04969433000224,54113.453484000005 2025-12-05,12:14:05.000,339,11099975,-795,0,1764936844,13264.259478319997,352.23297171000013,54113.43252264 2025-12-05,12:14:06.000,339,11099946,-795,0,1764936845,13264.367259279992,352.3528069200038,54113.74694304 2025-12-05,12:14:07.000,339,11099948,-755,0,1764936846,13264.582821199998,352.52198604000296,54114.04738920001 2025-12-05,12:14:08.000,339,11099936,-795,0,1764936847,13264.697338469989,352.6770669000034,54114.10328616 2025-12-05,12:14:09.000,339,11099977,-795,0,1764936848,13264.757965259989,352.7828038500011,54113.65611048 2025-12-05,12:14:10.000,339,11099935,-795,0,1764936849,13265.00047241999,352.95198297000024,54113.72598168 2025-12-05,12:14:11.000,339,11099992,-795,0,1764936850,13265.155407549995,353.06476905000454,54113.79585288 2025-12-05,12:14:12.000,339,11100015,-795,0,1764936851,13265.344024229991,353.26214469000115,54114.30591264 2025-12-05,12:14:13.000,339,11099982,-795,0,1764936852,13265.552849840002,353.3537833800001,54114.35482248001 2025-12-05,12:14:14.000,339,11099991,-795,0,1764936853,13265.761675449998,353.44542206999904,54114.48059064001 2025-12-05,12:14:15.000,339,11100010,-795,0,1764936854,13265.977237369989,353.5159133699999,54114.40373232001 2025-12-05,12:14:16.000,339,11099971,-795,0,1764936855,13266.2668987,353.6005029299995,54114.64828152001 2025-12-05,12:14:17.000,339,11100024,-795,0,1764936856,13266.543087409991,353.62165032000485,54114.389758080004 2025-12-05,12:14:18.000,339,11100017,-795,0,1764936857,13266.765385639992,353.6498468400023,54114.459629280005 2025-12-05,12:14:19.000,339,11099964,-795,0,1764936858,13266.960738629998,353.6005029299995,54114.21508008001 2025-12-05,12:14:20.000,339,11100005,-795,0,1764936859,13267.35818091999,353.67099423000036,54114.93475344001 2025-12-05,12:14:21.000,339,11100047,-795,0,1764936860,13267.742150589991,353.6286994500042,54115.13737992 2025-12-05,12:14:22.000,339,11100015,-795,0,1764936861,13268.058757159997,353.5864046700008,54115.21423824 2025-12-05,12:14:23.000,339,11099971,-795,0,1764936862,13268.328209559993,353.5300116299986,54115.374942 2025-12-05,12:14:24.000,339,11100006,-795,0,1764936863,13268.51682623999,353.4383729399997,54115.22122536001 2025-12-05,12:14:25.000,339,11099975,-795,0,1764936864,13268.81996018999,353.27624294999987,54115.08847008 2025-12-05,12:14:26.000,339,11100023,-795,0,1764936865,13269.048994730001,353.1846042600009,54115.20026400001 2025-12-05,12:14:27.000,339,11100019,-795,0,1764936866,13269.298238199997,352.9590320999996,54115.36795488001 2025-12-05,12:14:28.000,339,11100023,-795,0,1764936867,13269.446437019993,352.80395123999915,54115.50071016 2025-12-05,12:14:29.000,339,11099981,-795,0,1764936868,13269.560954289998,352.57837907999783,54115.3050708 2025-12-05,12:14:30.000,339,11099992,-795,0,1764936869,13269.80346145,352.4796912599995,54115.76622072 2025-12-05,12:14:31.000,339,11099967,-795,0,1764936870,13269.9045061,352.3175612699997,54115.88500176 2025-12-05,12:14:32.000,339,11099950,-795,0,1764936871,13269.95839657999,352.176578669998,54115.82211768001 2025-12-05,12:14:33.000,339,11099962,-795,0,1764936872,13269.992078129995,352.01444867999817,54115.45878744001 2025-12-05,12:14:34.000,339,11099992,-795,0,1764936873,13270.01902336999,351.91576085999986,54115.514684400005 2025-12-05,12:14:35.000,339,11099982,-795,0,1764936874,13270.05944122999,351.8100239100022,54115.82211768001 2025-12-05,12:14:36.000,339,11099998,-795,0,1764936875,13270.133540639996,351.77477825999813,54116.05967976001 2025-12-05,12:14:37.000,339,11099960,-795,0,1764936876,13270.14701326,351.70428696000454,54116.22038352 2025-12-05,12:14:38.000,339,11099980,-715,0,1764936877,13270.1065954,351.69018869999854,54116.20640928001 2025-12-05,12:14:39.000,339,11099997,-795,0,1764936878,13269.95839657999,351.5985500099996,54115.87801464 2025-12-05,12:14:40.000,339,11099965,-795,0,1764936879,13269.97860550999,351.6760904399998,54116.03871840001 2025-12-05,12:14:41.000,339,11100014,-795,0,1764936880,13269.93818764999,351.6760904399998,54116.04570552 2025-12-05,12:14:42.000,339,11100010,-795,0,1764936881,13269.870824549995,351.7113360900039,54116.15749944001 2025-12-05,12:14:43.000,339,11099999,-795,0,1764936882,13269.79672513999,351.75363087000005,54116.54179104001 2025-12-05,12:14:44.000,339,11100022,-795,0,1764936883,13269.661998939999,351.73953261000133,54116.520829680005 2025-12-05,12:14:45.000,339,11100015,-795,0,1764936884,13269.702416799999,351.7888765200041,54116.64659784 2025-12-05,12:14:46.000,339,11099994,-795,0,1764936885,13269.655262629989,351.83822042999964,54116.87018568001 2025-12-05,12:14:47.000,339,11099980,-795,0,1764936886,13269.635053699989,351.86641695000435,54116.94704400001 2025-12-05,12:14:48.000,339,11100007,-795,0,1764936887,13269.554217979989,351.8311713000003,54116.70948192001 2025-12-05,12:14:49.000,339,11100024,-795,0,1764936888,13269.412755470003,351.76772912999877,54116.44397136001 2025-12-05,12:14:50.000,339,11099982,-795,0,1764936889,13269.486854879993,351.7888765200041,54116.76537888 2025-12-05,12:14:51.000,339,11100001,-795,0,1764936890,13269.527272739993,351.76772912999877,54117.19858032 2025-12-05,12:14:52.000,339,11100026,-795,0,1764936891,13269.534009049989,351.83822042999964,54117.40120680001 2025-12-05,12:14:53.000,339,11100019,-795,0,1764936892,13269.574426909989,351.71838522000326,54117.53396208 2025-12-05,12:14:54.000,339,11100026,-795,0,1764936893,13269.554217979989,351.70428696000454,54117.55492344 2025-12-05,12:14:55.000,339,11100062,-795,0,1764936894,13269.466645949993,351.66904131000047,54117.54094920001 2025-12-05,12:14:56.000,339,11099976,-795,0,1764936895,13269.345392369993,351.5421569700047,54117.16364472001 2025-12-05,12:14:57.000,339,11099978,-795,0,1764936896,13269.298238199997,351.51396045,54117.310374240005 2025-12-05,12:14:58.000,339,11099997,-795,0,1764936897,13269.244347719992,351.4857639300026,54117.63178176 2025-12-05,12:15:00.000,339,11100003,-795,0,1764936899,13269.015313179996,351.4505182799985,54117.820434 2025-12-05,12:15:01.000,339,11099997,-795,0,1764936900,13268.98836794,351.40822350000235,54117.8903052 2025-12-05,12:15:02.000,339,11100012,-795,0,1764936901,13268.80648757,351.39412524000363,54117.82742112 2025-12-05,12:15:03.000,339,11100010,-795,0,1764936902,13268.732388159995,351.35887958999956,54117.75754992001 2025-12-05,12:15:04.000,339,11099942,-795,0,1764936903,13268.61787088999,351.3659287199989,54117.56889768001 2025-12-05,12:15:05.000,339,11099969,-795,0,1764936904,13268.449463139994,351.32363394000276,54117.526974960005 2025-12-05,12:15:06.000,339,11100005,-795,0,1764936905,13268.274319079988,351.49281306000194,54117.84838248 2025-12-05,12:15:07.000,339,11100049,-795,0,1764936906,13268.099175019997,351.5210095799994,54117.708640079996 2025-12-05,12:15:08.000,339,11100026,-795,0,1764936907,13268.045284539992,351.5492061000041,54117.80645976001 2025-12-05,12:15:09.000,339,11099980,-795,0,1764936908,13268.052020850002,351.6478939200024,54118.15581576 2025-12-05,12:15:11.000,339,11099987,-795,0,1764936910,13267.843195239991,351.845269559999,54118.08594456 2025-12-05,12:15:12.000,339,11099930,-795,0,1764936911,13267.762359519991,351.91576085999986,54117.86934384 2025-12-05,12:15:13.000,339,11099988,-795,0,1764936912,13267.715205349996,352.00035041999945,54117.862356720005 2025-12-05,12:15:14.000,339,11100005,-795,0,1764936913,13267.614160699995,352.1060873700044,54118.28158392 2025-12-05,12:15:15.000,339,11099991,-795,0,1764936914,13267.452489259995,352.176578669998,54118.12088016001 2025-12-05,12:15:16.000,339,11099999,-795,0,1764936915,13267.44575295,352.27526649000356,54118.19075136001 2025-12-05,12:15:17.000,339,11100014,-795,0,1764936916,13267.49964342999,352.35985605000315,54118.44228768 2025-12-05,12:15:18.000,339,11100006,-795,0,1764936917,13267.49964342999,352.4796912599995,54118.46324904 2025-12-05,12:15:19.000,339,11099996,-795,0,1764936918,13267.46596188,352.5642808199991,54118.40735208001 2025-12-05,12:15:20.000,339,11099960,-795,0,1764936919,13267.37838984999,352.60657560000254,54117.89729232 2025-12-05,12:15:22.000,339,11099957,-795,0,1764936921,13267.37838984999,352.7828038500011,54118.55408160001 2025-12-05,12:15:23.000,339,11100021,-795,0,1764936922,13267.35818091999,352.85329515000194,54118.57504296001 2025-12-05,12:15:24.000,339,11099982,-795,0,1764936923,13267.304290439999,352.93083558000217,54118.55408160001 2025-12-05,12:15:25.000,339,11099986,-795,0,1764936924,13267.25713626999,352.9942777500037,54118.55408160001 2025-12-05,12:15:26.000,339,11099998,-795,0,1764936925,13267.290817819994,353.092965570002,54118.69382400001 2025-12-05,12:15:27.000,339,11099982,-795,0,1764936926,13267.25713626999,353.16345687000285,54118.519146 2025-12-05,12:15:28.000,339,11099959,-795,0,1764936927,13267.176300549989,353.22689904000435,54118.33049376 2025-12-05,12:15:29.000,339,11099952,-795,0,1764936928,13267.048310659993,353.3678816399988,54117.995112 2025-12-05,12:15:30.000,339,11099971,-795,0,1764936929,13267.028101729993,353.48771685000247,54118.49818464 2025-12-05,12:15:31.000,339,11099974,-795,0,1764936930,13266.947266009993,353.537060759998,54118.4492748 2025-12-05,12:15:33.000,339,11099997,-795,0,1764936932,13266.940529699998,353.70623988000443,54118.66587552 2025-12-05,12:15:34.000,339,11099952,-795,0,1764936933,13266.879902909997,353.8260750900008,54118.37241648 2025-12-05,12:15:35.000,339,11100000,-795,0,1764936934,13266.947266009993,353.86836987000424,54118.47722328001 2025-12-05,12:15:36.000,339,11099962,-795,0,1764936935,13266.940529699998,353.85427160999825,54118.21869984001 2025-12-05,12:15:37.000,339,11099980,-795,0,1764936936,13266.906848149993,353.8754190000036,54118.05799608 2025-12-05,12:15:38.000,339,11099947,-795,0,1764936937,13267.007892799993,353.93886116999784,54118.35844224001 2025-12-05,12:15:39.000,339,11100005,-795,0,1764936938,13267.115673759989,353.9106646500004,54118.32350664 2025-12-05,12:15:40.000,339,11100027,-795,0,1764936939,13267.176300549989,353.88246813000296,54118.28158392 2025-12-05,12:15:41.000,339,11100032,-795,0,1764936940,13267.311026749994,353.8119768300021,54118.12088016001 2025-12-05,12:15:42.000,339,11099980,-795,0,1764936941,13267.391862469995,353.7485346600006,54118.16280288 2025-12-05,12:15:43.000,339,11100016,-795,0,1764936942,13267.42554402,353.59345380000013,54117.62479464 2025-12-05,12:15:44.000,339,11099928,-795,0,1764936943,13267.573742839995,353.47361859000375,54117.58985904001 2025-12-05,12:15:45.000,339,11099952,-795,0,1764936944,13267.721941659991,353.3396851200014,54117.54094920001 2025-12-05,12:15:46.000,339,11099995,-795,0,1764936945,13267.843195239991,353.2409973000031,54117.813446880005 2025-12-05,12:15:47.000,339,11099960,-795,0,1764936946,13267.977921439997,353.03657252999983,54117.6806916 2025-12-05,12:15:48.000,339,11099980,-795,0,1764936947,13268.092438710002,352.9378847100015,54117.62479464 2025-12-05,12:15:49.000,339,11099979,-795,0,1764936948,13268.186747049993,352.74050906999764,54117.51998784001 2025-12-05,12:15:50.000,339,11099994,-795,0,1764936949,13268.334945869989,352.5995264700032,54117.45011664001 2025-12-05,12:15:51.000,339,11099974,-795,0,1764936950,13268.435990519989,352.4373964800034,54117.34530984 2025-12-05,12:15:52.000,339,11099985,-795,0,1764936951,13268.53703516999,352.23297171000013,54116.98896672 2025-12-05,12:15:53.000,339,11099994,-795,0,1764936952,13268.483144689999,352.04969433000224,54116.6675592 2025-12-05,12:15:54.000,339,11100023,-795,0,1764936953,13268.51682623999,351.96510477000265,54117.023902320005 2025-12-05,12:15:55.000,339,11100019,-795,0,1764936954,13268.651552439995,351.8241221700009,54116.98896672 2025-12-05,12:15:56.000,339,11099996,-795,0,1764936955,13268.80648757,351.6972378299979,54117.0518508 2025-12-05,12:15:57.000,339,11100025,-795,0,1764936956,13268.81996018999,351.5492061000041,54117.0518508 2025-12-05,12:15:58.000,339,11099998,-795,0,1764936957,13268.873850669996,351.4364200199998,54117.04486368001 2025-12-05,12:15:59.000,339,11099972,-795,0,1764936958,13268.873850669996,351.26019177000126,54116.590700880006 2025-12-05,12:16:00.000,339,11099925,-795,0,1764936959,13268.934477459996,351.09806178000144,54116.55576528 2025-12-05,12:16:01.000,339,11099956,-795,0,1764936960,13268.941213769991,350.9570791799997,54116.47890696 2025-12-05,12:16:02.000,339,11100001,-795,0,1764936961,13269.015313179996,350.7808509300012,54116.737430400004 2025-12-05,12:16:03.000,339,11099971,-795,0,1764936962,13268.914268529996,350.5975735500033,54116.38108728 2025-12-05,12:16:04.000,339,11100023,-795,0,1764936963,13268.98836794,350.47773833999963,54116.569739520004 2025-12-05,12:16:05.000,339,11100057,-795,0,1764936964,13268.853641739996,350.27331357000367,54116.2832676 2025-12-05,12:16:06.000,339,11099983,-795,0,1764936965,13269.163511999992,350.1746257499981,54116.62563648 2025-12-05,12:16:07.000,339,11099982,-795,0,1764936966,13269.150039380002,349.99839749999956,54116.10160248 2025-12-05,12:16:08.000,339,11099963,-795,0,1764936967,13269.096148899996,349.83626750999974,54115.968847200005 2025-12-05,12:16:09.000,339,11099987,-795,0,1764936968,13269.197193549997,349.6670883900006,54116.12256384 2025-12-05,12:16:10.000,339,11099987,-795,0,1764936969,13269.237611409997,349.5613514400029,54116.26230624 2025-12-05,12:16:11.000,339,11100014,-795,0,1764936970,13269.210666170002,349.40627058000246,54116.16448656 2025-12-05,12:16:12.000,339,11100003,-795,0,1764936971,13269.278029269997,349.30758276000415,54116.255319120006 2025-12-05,12:16:13.000,339,11099989,-795,0,1764936972,13269.150039380002,349.13135450999835,54115.92692448 2025-12-05,12:16:14.000,339,11099986,-795,0,1764936973,13269.197193549997,349.04676494999876,54116.17846080001 2025-12-05,12:16:15.000,339,11099964,-795,0,1764936974,13269.176984619997,348.93397887000174,54115.83609192 2025-12-05,12:16:16.000,339,11099975,-795,0,1764936975,13269.042258419991,348.7718488800019,54115.66141392 2025-12-05,12:16:17.000,339,11099982,-795,0,1764936976,13268.96815901,348.80004539999936,54115.94089872001 2025-12-05,12:16:18.000,339,11099984,-795,0,1764936977,13268.813223879995,348.70135758000106,54115.84307904001 2025-12-05,12:16:19.000,339,11100010,-795,0,1764936978,13268.64481613,348.6097188900021,54115.76622072 2025-12-05,12:16:20.000,339,11099979,-795,0,1764936979,13268.550507789994,348.55332584999996,54115.72429800001 2025-12-05,12:16:21.000,339,11099983,-795,0,1764936980,13268.49661730999,348.5462767200006,54115.968847200005 2025-12-05,12:16:22.000,339,11099998,-795,0,1764936981,13268.334945869989,348.41939238000487,54115.62647832001 2025-12-05,12:16:23.000,339,11099961,-795,0,1764936982,13268.065493469992,348.32775368999864,54115.24218672001 2025-12-05,12:16:24.000,339,11099956,-795,0,1764936983,13268.011602990002,348.30660630000057,54115.32603216 2025-12-05,12:16:25.000,339,11099975,-795,0,1764936984,13267.890349410001,348.334802819998,54115.53564576001 2025-12-05,12:16:26.000,339,11100019,-715,0,1764936985,13267.782568449991,348.2643115200044,54115.65442680001 2025-12-05,12:16:27.000,339,11100016,-795,0,1764936986,13267.66805118,348.2502132599984,54115.57058136 2025-12-05,12:16:28.000,339,11099981,-795,0,1764936987,13267.43901663999,348.2572623899978,54115.40289048 2025-12-05,12:16:29.000,339,11100031,-795,0,1764936988,13267.304290439999,348.2643115200044,54115.42385184 2025-12-05,12:16:30.000,339,11099963,-795,0,1764936989,13267.243663649999,348.19382022000354,54115.13737992 2025-12-05,12:16:31.000,339,11100016,-795,0,1764936990,13267.055046969988,348.2643115200044,54115.10244432001 2025-12-05,12:16:32.000,339,11099983,-795,0,1764936991,13266.927057079993,348.2361149999997,54115.04654736 2025-12-05,12:16:33.000,339,11099988,-795,0,1764936992,13266.48246061999,348.27840978000313,54114.57142320001 2025-12-05,12:16:34.000,339,11099984,-795,0,1764936993,13266.590241580001,348.40529411999887,54115.12340568001 2025-12-05,12:16:35.000,339,11099996,-795,0,1764936994,13266.44877907,348.5321784600019,54115.130392800005 2025-12-05,12:16:36.000,339,11100025,-795,0,1764936995,13266.32078917999,348.62381715000083,54115.03956024 2025-12-05,12:16:37.000,339,11100008,-795,0,1764936996,13266.19953559999,348.6943084500017,54114.9207792 2025-12-05,12:16:38.000,339,11100018,-795,0,1764936997,13266.064809399999,348.7788980100013,54114.6063588 2025-12-05,12:16:39.000,339,11100043,-795,0,1764936998,13266.031127849994,348.94807713000046,54114.65526864 2025-12-05,12:16:40.000,339,11099970,-795,0,1764936999,13265.957028439989,349.0538140799981,54114.82994664 2025-12-05,12:16:41.000,339,11099972,-795,0,1764937000,13265.923346889998,349.2300423300039,54114.80199816 2025-12-05,12:16:42.000,339,11100002,-795,0,1764937001,13265.808829619993,349.3498775400003,54114.68321712 2025-12-05,12:16:43.000,339,11100010,-795,0,1764937002,13265.727993899993,349.46971275000396,54114.42469368 2025-12-05,12:16:44.000,339,11099991,-795,0,1764937003,13265.822302239998,349.5965970899997,54114.6063588 2025-12-05,12:16:45.000,339,11099996,-795,0,1764937004,13265.876192719988,349.68823577999865,54114.508539120005 2025-12-05,12:16:46.000,339,11100021,-795,0,1764937005,13265.889665339993,349.8292183800004,54114.31289976001 2025-12-05,12:16:47.000,339,11099997,-795,0,1764937006,13265.957028439989,349.9420044600047,54114.35482248001 2025-12-05,12:16:48.000,339,11100006,-795,0,1764937007,13265.970501059994,350.0547905400017,54114.389758080004 2025-12-05,12:16:49.000,339,11099987,-795,0,1764937008,13266.05807308999,350.19577314000344,54114.41770656 2025-12-05,12:16:50.000,339,11099984,-795,0,1764937009,13266.111963569994,350.24511704999895,54114.42469368 2025-12-05,12:16:51.000,339,11099972,-795,0,1764937010,13266.172590359995,350.280362700003,54114.340848240005 2025-12-05,12:16:52.000,339,11100025,-795,0,1764937011,13266.40162489999,350.37200139000197,54114.43168080001 2025-12-05,12:16:53.000,339,11100011,-795,0,1764937012,13266.24668977,350.2521661799983,54113.54431656001 2025-12-05,12:16:54.000,339,11100021,-795,0,1764937013,13266.623923129991,350.37905052000133,54114.15918312 2025-12-05,12:16:55.000,339,11100000,-795,0,1764937014,13266.778858259997,350.37200139000197,54114.173157360005 2025-12-05,12:16:56.000,339,11099998,-795,0,1764937015,13266.900111839997,350.37905052000133,54114.41770656 2025-12-05,12:16:57.000,339,11100039,-795,0,1764937016,13266.967474939993,350.34380487000453,54114.25001568 2025-12-05,12:16:58.000,339,11099948,-795,0,1764937017,13267.108937449993,350.3226574799992,54114.23604144001 2025-12-05,12:16:59.000,339,11100004,-795,0,1764937018,13267.29755412999,350.2874118300024,54114.326874 2025-12-05,12:17:00.000,339,11099999,-795,0,1764937019,13267.45922556999,350.25921530999767,54114.340848240005 2025-12-05,12:17:01.000,339,11099983,-795,0,1764937020,13267.58721546,350.24511704999895,54113.98450512 2025-12-05,12:17:02.000,339,11100035,-795,0,1764937021,13267.76909583,350.14642923000065,54114.04040208 2025-12-05,12:17:03.000,339,11099905,-795,0,1764937022,13267.72867797,350.1182327100032,54113.99847936001 2025-12-05,12:17:04.000,339,11099999,-795,0,1764937023,13267.924030959992,350.1182327100032,54114.124247520005 2025-12-05,12:17:05.000,339,11099989,-795,0,1764937024,13268.072229780002,350.0547905400017,54114.18014448 2025-12-05,12:17:06.000,339,11099982,-795,0,1764937025,13268.220428599998,349.98429924000084,54114.25001568 2025-12-05,12:17:07.000,339,11100004,-795,0,1764937026,13268.341682179998,349.91380793999997,54114.27796416 2025-12-05,12:17:08.000,339,11100002,-795,0,1764937027,13268.301264319998,349.8433166399991,54113.837775600005 2025-12-05,12:17:09.000,339,11100016,-795,0,1764937028,13268.456199449989,349.80102186000295,54113.85174984001 2025-12-05,12:17:10.000,339,11100038,-795,0,1764937029,13268.671761369995,349.709383170004,54113.86572408 2025-12-05,12:17:11.000,339,11099981,-795,0,1764937030,13268.86037804999,349.71643230000336,54114.3967452 2025-12-05,12:17:12.000,339,11099982,-795,0,1764937031,13268.90079590999,349.6459410000025,54114.20110584 2025-12-05,12:17:13.000,339,11100056,-795,0,1764937032,13268.8266965,349.582498830001,54113.84476272 2025-12-05,12:17:14.000,339,11100013,-795,0,1764937033,13269.089412590001,349.5965970899997,54114.243028560006 2025-12-05,12:17:15.000,339,11100038,-795,0,1764937034,13269.224138789992,349.5754497000016,54114.326874 2025-12-05,12:17:16.000,339,11100003,-795,0,1764937035,13269.251084030002,349.4979092700014,54114.18713160001 2025-12-05,12:17:17.000,339,11099982,-795,0,1764937036,13269.385810229993,349.42741797000053,54114.054376320004 2025-12-05,12:17:18.000,339,11100032,-795,0,1764937037,13269.527272739993,349.32168102000287,54114.0823248 2025-12-05,12:17:19.000,339,11100066,-795,0,1764937038,13269.628317389994,349.2652879800007,54114.52950048001 2025-12-05,12:17:20.000,339,11099931,-795,0,1764937039,13269.729362039994,349.2088949399986,54114.55046184001 2025-12-05,12:17:21.000,339,11100040,-795,0,1764937040,13269.76304359,349.1384036399977,54114.59937168001 2025-12-05,12:17:22.000,339,11099979,-795,0,1764937041,13269.810197759994,349.0749614700035,54114.52251336001 2025-12-05,12:17:23.000,339,11099980,-795,0,1764937042,13269.73609834999,348.9762736499979,54114.50155200001 2025-12-05,12:17:24.000,339,11100058,-795,0,1764937043,13269.79672513999,348.9551262599998,54114.36180960001 2025-12-05,12:17:25.000,339,11100046,-795,0,1764937044,13269.891033479995,348.9269297400024,54114.56443608 2025-12-05,12:17:26.000,339,11100000,-795,0,1764937045,13269.87756085999,348.87053670000023,54114.5364876 2025-12-05,12:17:27.000,339,11100035,-795,0,1764937046,13269.83714299999,348.8916840899983,54114.962701920005 2025-12-05,12:17:28.000,339,11099999,-795,0,1764937047,13269.78325252,348.86348757000087,54114.87885648 2025-12-05,12:17:29.000,339,11099962,-795,0,1764937048,13269.73609834999,348.9057823500043,54114.962701920005 2025-12-05,12:17:30.000,339,11100019,-795,0,1764937049,13269.69568048999,348.94807713000046,54115.081482960006 2025-12-05,12:17:31.000,339,11100004,-795,0,1764937050,13269.668735249994,348.9551262599998,54115.11641856 2025-12-05,12:17:32.000,339,11100021,-795,0,1764937051,13269.507063809993,349.08201060000283,54114.98366328001 2025-12-05,12:17:33.000,339,11100019,-795,0,1764937052,13269.372337610002,349.06086321000475,54114.63430728 2025-12-05,12:17:34.000,339,11099963,-795,0,1764937053,13269.379073919998,349.15955103000306,54115.03257312001 2025-12-05,12:17:35.000,339,11099979,-795,0,1764937054,13269.331919750002,349.32873015000223,54115.563594240004 2025-12-05,12:17:36.000,339,11099921,-795,0,1764937055,13269.230875100002,349.37807405999774,54115.52167152 2025-12-05,12:17:37.000,339,11100032,-795,0,1764937056,13269.156775689997,349.49086014000204,54115.62647832001 2025-12-05,12:17:38.000,339,11100015,-795,0,1764937057,13269.143303069992,349.5613514400029,54115.6194912 2025-12-05,12:17:39.000,339,11099946,-755,0,1764937058,13269.116357829997,349.6106953499984,54115.731285120004 2025-12-05,12:17:40.000,339,11100032,-795,0,1764937059,13268.914268529996,349.6670883900006,54115.36795488001 2025-12-05,12:17:41.000,339,11100013,-795,0,1764937060,13269.116357829997,349.709383170004,54115.61250408 2025-12-05,12:17:42.000,339,11099992,-795,0,1764937061,13269.210666170002,349.71643230000336,54115.7592336 2025-12-05,12:17:43.000,339,11099963,-795,0,1764937062,13269.150039380002,349.709383170004,54115.95487296 2025-12-05,12:17:44.000,339,11100014,-795,0,1764937063,13269.271292960002,349.695284909998,54116.12955096001 2025-12-05,12:17:45.000,339,11099965,-795,0,1764937064,13269.419491779998,349.6318427400038,54116.24833200001 2025-12-05,12:17:46.000,339,11099989,-795,0,1764937065,13269.486854879993,349.6106953499984,54116.255319120006 2025-12-05,12:17:47.000,339,11100044,-795,0,1764937066,13269.648526319994,349.5613514400029,54116.49288120001 2025-12-05,12:17:48.000,339,11100001,-795,0,1764937067,13269.722625729999,349.5190566599995,54116.40903576 2025-12-05,12:17:49.000,339,11100005,-795,0,1764937068,13269.83714299999,349.4344670999999,54116.24833200001 2025-12-05,12:17:50.000,339,11100013,-795,0,1764937069,13269.95839657999,349.42741797000053,54116.423010000006 2025-12-05,12:17:51.000,339,11099985,-795,0,1764937070,13269.97860550999,349.37807405999774,54116.64659784 2025-12-05,12:17:52.000,339,11099937,-795,0,1764937071,13270.06617754,349.30758276000415,54116.87717280001 2025-12-05,12:17:53.000,339,11100018,-795,0,1764937072,13269.87756085999,349.251189720002,54116.590700880006 2025-12-05,12:17:54.000,339,11099974,-795,0,1764937073,13270.03923229999,349.34282841000095,54116.9121084 2025-12-05,12:17:55.000,339,11099990,-795,0,1764937074,13269.98534182,349.2864353699988,54117.06582504001 2025-12-05,12:17:56.000,339,11099992,-795,0,1764937075,13269.94492396,349.3005336300048,54117.04486368001 2025-12-05,12:17:57.000,339,11100053,-795,0,1764937076,13269.91797871999,349.363975799999,54117.093773520006 2025-12-05,12:17:58.000,339,11100024,-795,0,1764937077,13269.78325252,349.3851231900044,54117.10774776 2025-12-05,12:17:59.000,339,11100044,-795,0,1764937078,13269.594635839989,349.5120075300001,54117.5060136 2025-12-05,12:18:00.000,339,11099903,-795,0,1764937079,13269.534009049989,349.54020405000483,54117.596846160006 2025-12-05,12:18:01.000,339,11099971,-795,0,1764937080,13269.251084030002,349.6177444799978,54117.645756000005 2025-12-05,12:18:02.000,339,11099980,-795,0,1764937081,13269.089412590001,349.7657762099989,54117.77851128 2025-12-05,12:18:03.000,339,11100070,-795,0,1764937082,13268.590925649994,349.695284909998,54117.240503040004 2025-12-05,12:18:04.000,339,11099981,-795,0,1764937083,13268.54377148,349.8785622900032,54117.65274312 2025-12-05,12:18:05.000,339,11100026,-795,0,1764937084,13268.173274430002,349.92085706999933,54117.40120680001 2025-12-05,12:18:06.000,339,11099986,-795,0,1764937085,13268.146329189993,350.0547905400017,54117.85536960001 2025-12-05,12:18:07.000,339,11100023,-795,0,1764937086,13267.822986309991,350.15347836,54118.365429360005 2025-12-05,12:18:08.000,339,11099940,-795,0,1764937087,13267.66131486999,350.1887240100041,54118.22568696 2025-12-05,12:18:09.000,339,11100019,-795,0,1764937088,13267.27734519999,350.24511704999895,54118.10690592 2025-12-05,12:18:10.000,339,11100001,-795,0,1764937089,13266.980947559998,350.29446096000174,54118.16979000001 2025-12-05,12:18:11.000,339,11100009,-795,0,1764937090,13266.873166600002,350.35790313000325,54118.365429360005 2025-12-05,12:18:12.000,339,11100015,-795,0,1764937091,13266.556560029996,350.37200139000197,54118.12088016001 2025-12-05,12:18:13.000,339,11099984,-795,0,1764937092,13265.997446299989,350.11118358000385,54117.21954168 2025-12-05,12:18:14.000,339,11100007,-795,0,1764937093,13266.192799289995,350.42134530000476,54118.07197032001 2025-12-05,12:18:15.000,339,11099974,-795,0,1764937094,13266.010918919994,350.4636400800009,54118.533120240005 2025-12-05,12:18:16.000,339,11099960,-795,0,1764937095,13265.795356999988,350.52003312000306,54118.39337784 2025-12-05,12:18:17.000,339,11100034,-795,0,1764937096,13265.532640910002,350.61872094000137,54118.44228768 2025-12-05,12:18:18.000,339,11100047,-795,0,1764937097,13265.303606369991,350.68921224000223,54118.38639072001 2025-12-05,12:18:19.000,339,11100001,-795,0,1764937098,13264.953318249994,350.7597035400031,54118.099918800006 2025-12-05,12:18:20.000,339,11100041,-795,0,1764937099,13264.825328359999,350.88658787999884,54117.90427944001 2025-12-05,12:18:21.000,339,11099979,-795,0,1764937100,13264.629975369993,350.9923248300038,54118.00209912001 2025-12-05,12:18:22.000,339,11100009,-795,0,1764937101,13264.508721789993,351.14740569000423,54118.05799608 2025-12-05,12:18:23.000,339,11099988,-795,0,1764937102,13264.138224739996,351.28133915999933,54118.01607336 2025-12-05,12:18:24.000,339,11099927,-795,0,1764937103,13264.04391639999,351.55625523000344,54118.14184152001 2025-12-05,12:18:25.000,339,11099899,-795,0,1764937104,13263.86877234,351.75363087000005,54118.25363544 2025-12-05,12:18:26.000,339,11099992,-795,0,1764937105,13263.754255069995,351.98625216000073,54118.22568696 2025-12-05,12:18:27.000,339,11100042,-795,0,1764937106,13263.63973779999,352.1836278000046,54118.25363544 2025-12-05,12:18:28.000,339,11100007,-795,0,1764937107,13263.484802669998,352.4021508299993,54117.932227920006 2025-12-05,12:18:29.000,339,11100005,-795,0,1764937108,13263.471330049993,352.63477212,54117.95318928001 2025-12-05,12:18:30.000,339,11100022,-795,0,1764937109,13263.545429459999,352.8814916699994,54118.03703472 2025-12-05,12:18:31.000,339,11099987,-795,0,1764937110,13263.612792559994,353.1282112199988,54118.38639072001 2025-12-05,12:18:32.000,339,11099916,-795,0,1764937111,13263.653210419994,353.34673425000074,54118.33748088001 2025-12-05,12:18:33.000,339,11100025,-795,0,1764937112,13263.734046139994,353.42427468000096,54117.97415064001 2025-12-05,12:18:34.000,339,11100024,-795,0,1764937113,13263.976553299995,353.6498468400023,54118.16979000001 2025-12-05,12:18:35.000,339,11100026,-795,0,1764937114,13264.219060459996,353.7414855300012,54118.17677712 2025-12-05,12:18:36.000,339,11100043,-795,0,1764937115,13264.596293819988,353.91771377999976,54118.03703472 2025-12-05,12:18:37.000,339,11100041,-795,0,1764937116,13264.993736109995,353.96705769000255,54118.0649832 2025-12-05,12:18:38.000,339,11100005,-795,0,1764937117,13265.337287919996,354.11508942000364,54118.03703472 2025-12-05,12:18:39.000,339,11100050,-715,0,1764937118,13265.748202829993,354.1855807200045,54118.246648320004 2025-12-05,12:18:40.000,339,11099953,-795,0,1764937119,13266.18606298,354.27721941000345,54118.30953240001 2025-12-05,12:18:41.000,339,11099972,-795,0,1764937120,13266.650868370001,354.29836680000153,54118.316519520005 2025-12-05,12:18:42.000,339,11100014,-795,0,1764937121,13267.115673759989,354.3054159300009,54118.33748088001 2025-12-05,12:18:43.000,339,11100018,-795,0,1764937122,13267.452489259995,354.2419737599994,54118.15581576 2025-12-05,12:18:44.000,339,11099996,-795,0,1764937123,13267.829722620001,354.27721941000345,54118.01607336 2025-12-05,12:18:45.000,339,11100008,-795,0,1764937124,13268.368627419994,354.23492463,54118.22568696 2025-12-05,12:18:46.000,339,11099959,-795,0,1764937125,13268.71891553999,354.1714824599985,54118.25363544 2025-12-05,12:18:47.000,339,11100006,-795,0,1764937126,13269.015313179996,354.1432859400011,54118.602991440006 2025-12-05,12:18:48.000,339,11099993,-795,0,1764937127,13269.150039380002,353.9882050800006,54118.21869984001 2025-12-05,12:18:49.000,339,11099975,-795,0,1764937128,13269.466645949993,353.8895172600023,54118.50517176001 2025-12-05,12:18:50.000,339,11099988,-795,0,1764937129,13269.641790009999,353.8472224799989,54118.59600432001 2025-12-05,12:18:51.000,339,11100013,-795,0,1764937130,13269.79672513999,353.75558378999995,54118.64491416001 2025-12-05,12:18:52.000,339,11099975,-795,0,1764937131,13269.891033479995,353.6286994500042,54118.30254528 2025-12-05,12:18:53.000,339,11099952,-795,0,1764937132,13269.81693406999,353.3678816399988,54117.96716352 2025-12-05,12:18:54.000,339,11100041,-795,0,1764937133,13270.140276949991,353.4524711999984,54118.38639072001 2025-12-05,12:18:55.000,339,11100017,-795,0,1764937134,13270.180694809991,353.34673425000074,54118.60997856 2025-12-05,12:18:56.000,339,11099941,-795,0,1764937135,13270.248057910001,353.2198499099977,54118.78465656 2025-12-05,12:18:57.000,339,11100005,-795,0,1764937136,13270.308684700001,353.0859164400026,54118.81260504001 2025-12-05,12:18:58.000,339,11100035,-795,0,1764937137,13270.254794219996,352.9378847100015,54118.69382400001 2025-12-05,12:18:59.000,339,11100051,-795,0,1764937138,13270.275003149996,352.76870559000236,54118.67984976 2025-12-05,12:19:00.000,339,11100016,-795,0,1764937139,13270.342366249992,352.67001777000405,54118.52613312001 2025-12-05,12:19:01.000,339,11099989,-795,0,1764937140,13270.322157319992,352.54313343000103,54118.484210400005 2025-12-05,12:19:02.000,339,11099998,-795,0,1764937141,13270.308684700001,352.4021508299993,54118.40036496 2025-12-05,12:19:03.000,339,11099976,-795,0,1764937142,13270.180694809991,352.2400208399995,54118.45626192001 2025-12-05,12:19:04.000,339,11099944,-795,0,1764937143,13270.248057910001,352.176578669998,54118.67984976 2025-12-05,12:19:05.000,339,11099989,-795,0,1764937144,13270.328893630001,352.00035041999945,54118.7287596 2025-12-05,12:19:06.000,339,11100019,-795,0,1764937145,13270.301948389992,351.9439573800046,54118.72177248001 2025-12-05,12:19:07.000,339,11099994,-795,0,1764937146,13270.335629939997,351.81707304000156,54118.67286264001 2025-12-05,12:19:08.000,339,11100005,-795,0,1764937147,13270.275003149996,351.71838522000326,54118.17677712 2025-12-05,12:19:09.000,339,11100043,-795,0,1764937148,13270.308684700001,351.60559913999896,54118.17677712 2025-12-05,12:19:10.000,339,11099997,-795,0,1764937149,13270.355838869997,351.5210095799994,54118.33748088001 2025-12-05,12:19:11.000,339,11099991,-795,0,1764937150,13270.275003149996,351.49281306000194,54118.28158392 2025-12-05,12:19:12.000,339,11099990,-795,0,1764937151,13270.335629939997,351.4152726300017,54118.42132632 2025-12-05,12:19:13.000,339,11100034,-795,0,1764937152,13270.18743112,351.27429003,54118.10690592 2025-12-05,12:19:14.000,339,11100018,-795,0,1764937153,13270.248057910001,351.26019177000126,54118.22568696 2025-12-05,12:19:15.000,339,11100030,-795,0,1764937154,13270.275003149996,351.14740569000423,54118.197738480005 2025-12-05,12:19:16.000,339,11100006,-795,0,1764937155,13270.261530529991,351.11216004000016,54118.030047600005 2025-12-05,12:19:17.000,339,11099960,-795,0,1764937156,13270.248057910001,351.0416687399993,54118.00908624 2025-12-05,12:19:18.000,339,11100023,-795,0,1764937157,13270.241321599991,350.942980920001,54117.84838248 2025-12-05,12:19:19.000,339,11100024,-795,0,1764937158,13270.214376359996,350.8795387499995,54118.01607336 2025-12-05,12:19:20.000,339,11099963,-795,0,1764937159,13270.248057910001,350.8231457100046,54118.148828640005 2025-12-05,12:19:21.000,339,11099942,-795,0,1764937160,13270.221112669991,350.7738018000018,54118.07197032001 2025-12-05,12:19:22.000,339,11099962,-795,0,1764937161,13269.92471503,350.57642615999794,54117.54793632001 2025-12-05,12:19:23.000,339,11100033,-795,0,1764937162,13269.79672513999,350.3860996500007,54117.19858032 2025-12-05,12:19:24.000,339,11100029,-795,0,1764937163,13270.140276949991,350.5975735500033,54117.48505224 2025-12-05,12:19:25.000,339,11099998,-795,0,1764937164,13270.200903739991,350.55527876999986,54117.75754992001 2025-12-05,12:19:26.000,339,11099992,-795,0,1764937165,13270.173958499996,350.5341313800018,54117.58985904001 2025-12-05,12:19:27.000,339,11100012,-795,0,1764937166,13270.200903739991,350.50593486000434,54117.93921504 2025-12-05,12:19:28.000,339,11099988,-795,0,1764937167,13270.02575968,350.45659095000156,54117.645756000005 2025-12-05,12:19:29.000,339,11099960,-795,0,1764937168,13270.012287059995,350.4636400800009,54117.72960144 2025-12-05,12:19:30.000,339,11100010,-795,0,1764937169,13270.012287059995,350.4988857299977,54117.78549840001 2025-12-05,12:19:31.000,339,11099999,-795,0,1764937170,13269.83714299999,350.4636400800009,54117.71562720001 2025-12-05,12:19:32.000,339,11099984,-795,0,1764937171,13269.614844769989,350.45659095000156,54117.14967048 2025-12-05,12:19:33.000,339,11100062,-795,0,1764937172,13269.520536429998,350.4283944300041,54117.01691520001 2025-12-05,12:19:34.000,339,11099983,-795,0,1764937173,13269.473382259988,350.47773833999963,54117.39421968 2025-12-05,12:19:35.000,339,11099988,-795,0,1764937174,13269.365601299993,350.4636400800009,54117.71562720001 2025-12-05,12:19:36.000,339,11100002,-795,0,1764937175,13269.230875100002,350.4706892100003,54117.58287192 2025-12-05,12:19:37.000,339,11100010,-795,0,1764937176,13269.116357829997,350.4495418200022,54117.54094920001 2025-12-05,12:19:38.000,339,11100030,-795,0,1764937177,13268.98836794,350.47773833999963,54117.49902648001 2025-12-05,12:19:39.000,339,11099991,-795,0,1764937178,13268.8266965,350.40724703999877,54117.359284080005 2025-12-05,12:19:40.000,339,11100013,-795,0,1764937179,13268.73912446999,350.4354435600035,54117.10774776 2025-12-05,12:19:41.000,339,11099973,-795,0,1764937180,13268.772806019995,350.4001979099994,54117.20556744001 2025-12-05,12:19:42.000,339,11099985,-795,0,1764937181,13268.66502506,350.42134530000476,54117.27543864 2025-12-05,12:19:43.000,339,11099976,-795,0,1764937182,13268.54377148,350.32970660999854,54117.16364472001 2025-12-05,12:19:44.000,339,11099970,-795,0,1764937183,13268.510089929994,350.40724703999877,54117.28941288 2025-12-05,12:19:45.000,339,11099979,-795,0,1764937184,13268.53703516999,350.30855922000046,54117.30338712001 2025-12-05,12:19:46.000,339,11100019,-795,0,1764937185,13268.51682623999,350.3508540000039,54117.35229696001 2025-12-05,12:19:47.000,339,11099977,-795,0,1764937186,13268.550507789994,350.3015100900011,54117.261464400006 2025-12-05,12:19:48.000,339,11100028,-795,0,1764937187,13268.415781589989,350.23101879000023,54116.83525008 2025-12-05,12:19:49.000,339,11100037,-795,0,1764937188,13268.503353619999,350.1252818400026,54116.87717280001 2025-12-05,12:19:50.000,339,11100020,-795,0,1764937189,13268.57745302999,350.1041344500045,54117.121722 2025-12-05,12:19:51.000,339,11100023,-795,0,1764937190,13268.590925649994,350.0124957599983,54117.21255456001 2025-12-05,12:19:52.000,339,11099987,-795,0,1764937191,13268.56398041,349.9420044600047,54117.10076064 2025-12-05,12:19:53.000,339,11099998,-795,0,1764937192,13268.489880999994,349.7587270799995,54116.71646904 2025-12-05,12:19:54.000,339,11100000,-795,0,1764937193,13268.503353619999,349.695284909998,54116.78634024 2025-12-05,12:19:55.000,339,11100000,-795,0,1764937194,13268.51682623999,349.58954796000035,54116.76537888 2025-12-05,12:19:56.000,339,11099978,-795,0,1764937195,13268.550507789994,349.4979092700014,54116.56275240001 2025-12-05,12:19:57.000,339,11100006,-795,0,1764937196,13268.51682623999,349.3992214500031,54116.5278168 2025-12-05,12:19:58.000,339,11099980,-795,0,1764937197,13268.409045279994,349.35692666999967,54116.63262360001 2025-12-05,12:19:59.000,339,11100021,-795,0,1764937198,13268.301264319998,349.2723371100001,54116.55576528 2025-12-05,12:20:00.000,339,11099910,-795,0,1764937199,13268.180010739998,349.2652879800007,54116.520829680005 2025-12-05,12:20:01.000,339,11100017,-795,0,1764937200,13268.025075609992,349.2018458099992,54116.36012592 2025-12-05,12:20:02.000,339,11099967,-795,0,1764937201,13267.829722620001,349.1525019000037,54116.29724184001 2025-12-05,12:20:03.000,339,11099979,-795,0,1764937202,13267.49964342999,349.0538140799981,54115.89198888001 2025-12-05,12:20:04.000,339,11099998,-795,0,1764937203,13267.391862469995,349.0185684300013,54115.731285120004 2025-12-05,12:20:05.000,339,11100008,-795,0,1764937204,13267.236927339989,349.0185684300013,54115.66840104 2025-12-05,12:20:06.000,339,11099990,-795,0,1764937205,13267.183036859999,349.08201060000283,54116.04570552 2025-12-05,12:20:07.000,339,11099996,-795,0,1764937206,13267.048310659993,349.06086321000475,54116.0037828 2025-12-05,12:20:08.000,339,11099963,-795,0,1764937207,13266.826012429992,349.0185684300013,54115.8291048 2025-12-05,12:20:09.000,339,11099930,-795,0,1764937208,13266.832748740002,349.0044701700026,54115.801156320005 2025-12-05,12:20:10.000,339,11099997,-795,0,1764937209,13266.644132059992,349.0397158199994,54115.62647832001 2025-12-05,12:20:11.000,339,11099965,-795,0,1764937210,13266.637395749996,348.99742104000325,54115.59852984 2025-12-05,12:20:12.000,339,11099967,-795,0,1764937211,13266.415097519995,348.94807713000046,54114.94872768 2025-12-05,12:20:13.000,339,11100007,-795,0,1764937212,13266.516142169996,348.87053670000023,54115.1653284 2025-12-05,12:20:14.000,339,11099964,-795,0,1764937213,13266.32752549,348.7084067100004,54115.10943144 2025-12-05,12:20:15.000,339,11099960,-795,0,1764937214,13266.644132059992,348.7436523600045,54115.4797488 2025-12-05,12:20:16.000,339,11099988,-795,0,1764937215,13266.704758849992,348.5815223700047,54115.33301928 2025-12-05,12:20:17.000,339,11099982,-795,0,1764937216,13266.792330880002,348.45463803000166,54115.25616096 2025-12-05,12:20:18.000,339,11099996,-795,0,1764937217,13266.819276119997,348.27840978000313,54115.02558600001 2025-12-05,12:20:19.000,339,11100018,-795,0,1764937218,13266.987683869993,348.05988675000117,54114.73212696 2025-12-05,12:20:20.000,339,11099994,-795,0,1764937219,13267.115673759989,347.8413637199992,54114.69020424001 2025-12-05,12:20:21.000,339,11100012,-795,0,1764937220,13267.27734519999,347.65103721000196,54114.63430728 2025-12-05,12:20:22.000,339,11099997,-795,0,1764937221,13267.3447083,347.46775983000407,54114.82295952 2025-12-05,12:20:23.000,339,11099960,-795,0,1764937222,13267.37838984999,347.04481202999887,54114.43168080001 2025-12-05,12:20:24.000,339,11100004,-795,0,1764937223,13267.593951769995,346.8967802999978,54114.578410320006 2025-12-05,12:20:25.000,339,11099962,-795,0,1764937224,13267.775832139996,346.62186423000094,54114.48757776 2025-12-05,12:20:26.000,339,11099978,-795,0,1764937225,13267.917294649997,346.3469481600041,54114.4666164 2025-12-05,12:20:27.000,339,11099981,-795,0,1764937226,13268.018339299997,346.02973731000384,54114.13123464 2025-12-05,12:20:28.000,339,11100008,-795,0,1764937227,13268.099175019997,345.740722980001,54113.9425824 2025-12-05,12:20:29.000,339,11100010,-795,0,1764937228,13268.180010739998,345.4587577800048,54113.77489152 2025-12-05,12:20:30.000,339,11099974,-795,0,1764937229,13268.240637529998,345.1485960600039,54113.99149224 2025-12-05,12:20:31.000,339,11100039,-795,0,1764937230,13268.314736939989,344.9018765100045,54113.94956952001 2025-12-05,12:20:32.000,339,11099967,-795,0,1764937231,13268.227164909993,344.58466566000425,54113.739955920006 2025-12-05,12:20:33.000,339,11100005,-795,0,1764937232,13268.099175019997,344.2956513300014,54113.29976736 2025-12-05,12:20:34.000,339,11100017,-795,0,1764937233,13268.132856570002,344.07712829999946,54113.43950976 2025-12-05,12:20:35.000,339,11099960,-795,0,1764937234,13268.011602990002,343.85155613999814,54112.95739848 2025-12-05,12:20:36.000,339,11100025,-795,0,1764937235,13268.045284539992,343.6259839800041,54112.9643856 2025-12-05,12:20:37.000,339,11100035,-795,0,1764937236,13267.930767270002,343.40746095000213,54112.97835984 2025-12-05,12:20:38.000,339,11100006,-795,0,1764937237,13267.802777379991,343.2312327000036,54113.215921920004 2025-12-05,12:20:39.000,339,11100032,-795,0,1764937238,13267.68826011,343.07615184000315,54113.118102240005 2025-12-05,12:20:40.000,339,11099973,-795,0,1764937239,13267.472698189995,342.9422183700008,54112.95739848 2025-12-05,12:20:41.000,339,11099973,-795,0,1764937240,13267.216718409989,342.80123576999904,54112.663939440004 2025-12-05,12:20:42.000,339,11099971,-795,0,1764937241,13267.048310659993,342.70254795000073,54112.55214552 2025-12-05,12:20:43.000,339,11100029,-795,0,1764937242,13266.590241580001,342.5122214400035,54111.95824032 2025-12-05,12:20:44.000,339,11100017,-795,0,1764937243,13266.516142169996,342.46992666000006,54111.98618880001 2025-12-05,12:20:45.000,339,11100005,-795,0,1764937244,13266.334261799995,342.42058275000454,54112.04907288 2025-12-05,12:20:46.000,339,11100040,-795,0,1764937245,13266.105227259999,342.3782879700011,54112.28663496 2025-12-05,12:20:47.000,339,11099959,-795,0,1764937246,13265.849247479993,342.3007475400009,54112.1958024 2025-12-05,12:20:48.000,339,11099968,-795,0,1764937247,13265.566322459992,342.2936984100015,54112.07702136 2025-12-05,12:20:49.000,339,11099996,-795,0,1764937248,13265.323815299991,342.1386175500011,54111.75561384 2025-12-05,12:20:50.000,339,11100019,-795,0,1764937249,13265.08804445,342.1033719000043,54111.74862672001 2025-12-05,12:20:51.000,339,11100043,-795,0,1764937250,13264.93984562999,341.97648756000126,54111.40625784 2025-12-05,12:20:52.000,339,11099971,-795,0,1764937251,13264.791646809994,341.97648756000126,54111.32939952 2025-12-05,12:20:53.000,339,11099985,-795,0,1764937252,13264.461567619997,341.84960321999824,54110.71453296001 2025-12-05,12:20:54.000,339,11100021,-795,0,1764937253,13264.495249170002,341.9835366900006,54111.490103280004 2025-12-05,12:20:55.000,339,11099999,-795,0,1764937254,13264.421149759997,341.99058582,54111.44818056 2025-12-05,12:20:56.000,339,11099986,-795,0,1764937255,13264.266214629992,341.9482910400038,54111.371322240004 2025-12-05,12:20:57.000,339,11100011,-795,0,1764937256,13264.165169979991,341.99058582,54111.28048968 2025-12-05,12:20:58.000,339,11099994,-795,0,1764937257,13263.94287174999,341.97648756000126,54111.09183744 2025-12-05,12:20:59.000,339,11099965,-795,0,1764937258,13263.80814555,342.0328806000034,54110.64466176001 2025-12-05,12:21:00.000,339,11100004,-795,0,1764937259,13263.68015565999,342.1033719000043,54110.721520080006 2025-12-05,12:21:01.000,339,11100014,-795,0,1764937260,13263.579111009989,342.2655018900041,54110.69357160001 2025-12-05,12:21:02.000,339,11099991,-795,0,1764937261,13263.383758019998,342.3641897100024,54110.700558720004 2025-12-05,12:21:03.000,339,11099999,-795,0,1764937262,13263.154723480002,342.45582840000134,54110.47697088001 2025-12-05,12:21:04.000,339,11100003,-795,0,1764937263,13263.127778239992,342.60386013000243,54110.62370040001 2025-12-05,12:21:05.000,339,11100067,-795,0,1764937264,13262.979579419996,342.7589409900029,54110.58177768 2025-12-05,12:21:06.000,339,11100013,-795,0,1764937265,13262.939161559996,342.91402185000334,54110.553829200006 2025-12-05,12:21:07.000,339,11099959,-795,0,1764937266,13262.844853219991,343.01270967000164,54110.2743444 2025-12-05,12:21:08.000,339,11100013,-795,0,1764937267,13262.77075381,343.17483966000145,54110.25338304 2025-12-05,12:21:09.000,339,11099972,-795,0,1764937268,13262.71012702,343.3158222600032,54110.26037016001 2025-12-05,12:21:10.000,339,11099985,-795,0,1764937269,13262.62255498999,343.43565746999957,54110.44203528 2025-12-05,12:21:11.000,339,11100030,-795,0,1764937270,13262.555191889995,343.4990996400011,54110.28831864001 2025-12-05,12:21:12.000,339,11100007,-795,0,1764937271,13262.575400819995,343.5977874599994,54110.435048160005 2025-12-05,12:21:13.000,339,11099975,-795,0,1764937272,13262.359838899989,343.60483658999874,54109.86909144 2025-12-05,12:21:14.000,339,11100031,-795,0,1764937273,13262.494565099994,343.73172093000176,54110.11364064 2025-12-05,12:21:15.000,339,11099986,-795,0,1764937274,13262.48782879,343.73172093000176,54109.7503104 2025-12-05,12:21:16.000,339,11100034,-795,0,1764937275,13262.615818679995,343.8233596200007,54109.87607856001 2025-12-05,12:21:17.000,339,11099998,-795,0,1764937276,13262.77075381,343.8586052700048,54109.96691112 2025-12-05,12:21:18.000,339,11100022,-795,0,1764937277,13262.797699049996,343.87975266000285,54110.07870504 2025-12-05,12:21:19.000,339,11099996,-795,0,1764937278,13262.918952629996,343.8868017900022,54109.862104320004 2025-12-05,12:21:20.000,339,11099990,-795,0,1764937279,13263.073887760002,343.87975266000285,54109.8900528 2025-12-05,12:21:21.000,339,11100001,-795,0,1764937280,13263.262504439997,343.89385092000157,54109.694413440004 2025-12-05,12:21:22.000,339,11100007,-795,0,1764937281,13263.531956839994,343.8727035300035,54109.82716872001 2025-12-05,12:21:23.000,339,11100005,-795,0,1764937282,13263.545429459999,343.71762267000304,54109.00268856 2025-12-05,12:21:24.000,339,11100006,-795,0,1764937283,13263.94287174999,343.7740157099979,54109.14941808 2025-12-05,12:21:25.000,339,11099981,-795,0,1764937284,13264.225796769992,343.7105735400037,54109.33807032 2025-12-05,12:21:26.000,339,11099989,-795,0,1764937285,13264.448094999992,343.6400822400028,54109.55467104 2025-12-05,12:21:27.000,339,11099974,-795,0,1764937286,13264.670393229993,343.61893485000473,54109.477812720004 2025-12-05,12:21:28.000,339,11099984,-795,0,1764937287,13264.85900990999,343.3933626900034,54109.2262764 2025-12-05,12:21:29.000,339,11099983,-795,0,1764937288,13265.013945039995,343.30877313000383,54109.2262764 2025-12-05,12:21:30.000,339,11099990,-795,0,1764937289,13265.14867124,343.22418357000424,54109.32409608001 2025-12-05,12:21:31.000,339,11099994,-795,0,1764937290,13265.26992482,343.132544879998,54109.00268856 2025-12-05,12:21:32.000,339,11099984,-795,0,1764937291,13265.14867124,342.7871375100003,54108.54852576 2025-12-05,12:21:33.000,339,11099968,-795,0,1764937292,13265.00047241999,342.55451621999964,54108.06641448 2025-12-05,12:21:34.000,339,11099993,-795,0,1764937293,13265.478750429997,342.80123576999904,54109.18435368001 2025-12-05,12:21:35.000,339,11100010,-795,0,1764937294,13265.573058770002,342.6743514300033,54109.28217336001 2025-12-05,12:21:36.000,339,11099951,-795,0,1764937295,13265.579795079997,342.58271274000435,54109.27518624 2025-12-05,12:21:37.000,339,11099973,-795,0,1764937296,13265.465277809992,342.45582840000134,54108.95377872 2025-12-05,12:21:38.000,339,11099967,-795,0,1764937297,13265.485486739992,342.38533710000047,54109.10050824 2025-12-05,12:21:39.000,339,11099978,-795,0,1764937298,13265.472014120001,342.28664928000217,54108.80006208001 2025-12-05,12:21:40.000,339,11099978,-795,0,1764937299,13265.451805190001,342.25845276000473,54108.8419848 2025-12-05,12:21:41.000,339,11099997,-795,0,1764937300,13265.539377219997,342.2655018900041,54109.21928928 2025-12-05,12:21:42.000,339,11099997,-795,0,1764937301,13265.505695669992,342.22320711000066,54109.331083200006 2025-12-05,12:21:43.000,339,11099961,-795,0,1764937302,13265.33055161,342.14566668000043,54109.1214696 2025-12-05,12:21:44.000,339,11099987,-795,0,1764937303,13265.424859949992,342.20910885000194,54109.331083200006 2025-12-05,12:21:45.000,339,11099972,-795,0,1764937304,13265.465277809992,342.18796146000386,54109.379993040006 2025-12-05,12:21:46.000,339,11100036,-795,0,1764937305,13265.586531389992,342.2514036299981,54109.67345208 2025-12-05,12:21:47.000,339,11100012,-795,0,1764937306,13265.586531389992,342.1950105900032,54109.331083200006 2025-12-05,12:21:48.000,339,11099985,-795,0,1764937307,13265.600004009997,342.2514036299981,54109.3660188 2025-12-05,12:21:49.000,339,11099964,-795,0,1764937308,13265.586531389992,342.2936984100015,54109.56864528001 2025-12-05,12:21:50.000,339,11099948,-795,0,1764937309,13265.626949249992,342.32189492999896,54109.72236192 2025-12-05,12:21:51.000,339,11100023,-795,0,1764937310,13265.802093309998,342.3782879700011,54110.00883384 2025-12-05,12:21:52.000,339,11099992,-795,0,1764937311,13265.761675449998,342.3500914500037,54109.84813008 2025-12-05,12:21:53.000,339,11099987,-795,0,1764937312,13265.647158179992,342.3359931899977,54109.694413440004 2025-12-05,12:21:54.000,339,11099986,-795,0,1764937313,13265.707784969993,342.40648448999855,54109.96691112 2025-12-05,12:21:55.000,339,11100038,-795,0,1764937314,13265.674103420002,342.42058275000454,54109.77127176 2025-12-05,12:21:56.000,339,11100032,-795,0,1764937315,13265.674103420002,342.4417301400026,54109.95293688001 2025-12-05,12:21:57.000,339,11099981,-795,0,1764937316,13265.640421869997,342.4840249199988,54110.365176960004 2025-12-05,12:21:58.000,339,11099947,-795,0,1764937317,13265.620212939997,342.5263197000022,54110.435048160005 2025-12-05,12:21:59.000,339,11099988,-795,0,1764937318,13265.451805190001,342.5756636099977,54110.25338304 2025-12-05,12:22:00.000,339,11100011,-795,0,1764937319,13265.431596260001,342.6391057799992,54110.45600952001 2025-12-05,12:22:01.000,339,11100010,-795,0,1764937320,13265.364233159991,342.7236953399988,54110.57479056001 2025-12-05,12:22:02.000,339,11100052,-795,0,1764937321,13265.303606369991,342.80123576999904,54110.57479056001 2025-12-05,12:22:03.000,339,11100011,-795,0,1764937322,13265.12846231,342.7871375100003,54110.099666400005 2025-12-05,12:22:04.000,339,11100030,-795,0,1764937323,13265.12846231,342.97746402000485,54110.26037016001 2025-12-05,12:22:05.000,339,11100009,-795,0,1764937324,13265.04089027999,343.11139748999994,54110.64466176001 2025-12-05,12:22:06.000,339,11099999,-795,0,1764937325,13265.06109920999,343.25942922000104,54110.87523672 2025-12-05,12:22:07.000,339,11099968,-795,0,1764937326,13265.034153969995,343.40746095000213,54110.95209504 2025-12-05,12:22:08.000,339,11100015,-795,0,1764937327,13264.933109319994,343.5554926800032,54110.819339760004 2025-12-05,12:22:09.000,339,11099999,-795,0,1764937328,13264.852273599994,343.7458191900005,54110.92414656 2025-12-05,12:22:10.000,339,11099968,-795,0,1764937329,13264.724283709998,343.91499830999965,54111.01497912 2025-12-05,12:22:11.000,339,11100005,-795,0,1764937330,13264.663656919998,344.0982756900048,54110.89619808 2025-12-05,12:22:12.000,339,11099984,-795,0,1764937331,13264.475040240002,344.253356549998,54110.87523672 2025-12-05,12:22:13.000,339,11099967,-795,0,1764937332,13264.367259279992,344.4507321900019,54110.9730564 2025-12-05,12:22:14.000,339,11099976,-795,0,1764937333,13264.232533080001,344.7608939100028,54111.35036088 2025-12-05,12:22:15.000,339,11099996,-795,0,1764937334,13264.252742010001,344.95122042,54111.57394872 2025-12-05,12:22:16.000,339,11100027,-795,0,1764937335,13264.151697360001,345.1979399699994,54111.68574264 2025-12-05,12:22:17.000,339,11099990,-795,0,1764937336,13264.016971159996,345.43761038999946,54111.75561384 2025-12-05,12:22:18.000,339,11100008,-795,0,1764937337,13263.84182709999,345.6420351600027,54111.60189720001 2025-12-05,12:22:19.000,339,11100010,-795,0,1764937338,13263.7071009,345.8394107999993,54111.42023208 2025-12-05,12:22:20.000,339,11099994,-795,0,1764937339,13263.72057351999,346.16367077999894,54111.65080704001 2025-12-05,12:22:21.000,339,11099966,-795,0,1764937340,13263.653210419994,346.4667833700005,54112.18881528 2025-12-05,12:22:22.000,339,11099994,-795,0,1764937341,13263.558902079989,346.76989596000203,54112.209776640004 2025-12-05,12:22:23.000,339,11099956,-795,0,1764937342,13263.114305620002,346.69940466000116,54111.24555408001 2025-12-05,12:22:24.000,339,11099953,-795,0,1764937343,13263.464593739998,347.319728100003,54112.30759632 2025-12-05,12:22:25.000,339,11099965,-795,0,1764937344,13263.511747909994,347.6792337299994,54112.377467520004 2025-12-05,12:22:26.000,339,11100023,-795,0,1764937345,13263.579111009989,347.98234632000094,54112.60105536 2025-12-05,12:22:27.000,339,11100001,-795,0,1764937346,13263.612792559994,348.27136065000377,54112.496248560004 2025-12-05,12:22:28.000,339,11099974,-795,0,1764937347,13263.612792559994,348.58857150000404,54112.45432584 2025-12-05,12:22:29.000,339,11099978,-795,0,1764937348,13263.70036458999,348.919880610003,54112.92246288001 2025-12-05,12:22:30.000,339,11099982,-795,0,1764937349,13263.72730983,349.1172562499996,54112.83861744 2025-12-05,12:22:31.000,339,11099993,-795,0,1764937350,13263.96981699,349.44151622999925,54113.27880600001 2025-12-05,12:22:32.000,339,11099980,-795,0,1764937351,13264.1112795,349.65299013000185,54113.42553552001 2025-12-05,12:22:33.000,339,11100008,-795,0,1764937352,13264.04391639999,349.81512012000167,54113.18098632001 2025-12-05,12:22:34.000,339,11100001,-795,0,1764937353,13264.353786660002,350.06183967000106,54113.46745824 2025-12-05,12:22:35.000,339,11099966,-795,0,1764937354,13264.454831310002,350.2239696600009,54113.27181888 2025-12-05,12:22:36.000,339,11100001,-795,0,1764937355,13264.677129539989,350.42134530000476,54113.58623928 2025-12-05,12:22:37.000,339,11099962,-795,0,1764937356,13264.96005455999,350.611671810002,54113.98450512 2025-12-05,12:22:38.000,339,11099958,-795,0,1764937357,13265.12846231,350.76675267000246,54114.152196 2025-12-05,12:22:39.000,339,11099994,-795,0,1764937358,13265.31034268,350.8795387499995,54114.10328616 2025-12-05,12:22:40.000,339,11099911,-795,0,1764937359,13265.559586149997,350.96412830999907,54114.25001568 2025-12-05,12:22:41.000,339,11099951,-795,0,1764937360,13265.815565929988,350.9923248300038,54114.33386112001 2025-12-05,12:22:42.000,339,11100023,-795,0,1764937361,13266.010918919994,350.9711774399984,54114.291938400005 2025-12-05,12:22:43.000,339,11099979,-795,0,1764937362,13266.14564512,350.9570791799997,54113.9425824 2025-12-05,12:22:44.000,339,11100027,-795,0,1764937363,13266.44204275999,350.95003005000035,54114.13822176 2025-12-05,12:22:45.000,339,11100028,-755,0,1764937364,13266.772121950002,350.942980920001,54114.578410320006 2025-12-05,12:22:46.000,339,11099997,-795,0,1764937365,13266.954002320002,350.95003005000035,54114.66225576 2025-12-05,12:22:47.000,339,11100029,-795,0,1764937366,13267.169564239994,350.91478440000355,54114.73911408001 2025-12-05,12:22:48.000,339,11099915,-795,0,1764937367,13267.203245789999,350.7949491899999,54114.59238456 2025-12-05,12:22:49.000,339,11099959,-795,0,1764937368,13267.39859877999,350.6328192000001,54114.69020424001 2025-12-05,12:22:50.000,339,11100013,-795,0,1764937369,13267.44575295,350.58347529000457,54114.65526864 2025-12-05,12:22:51.000,339,11100009,-795,0,1764937370,13267.58047914999,350.4283944300041,54114.49456488 2025-12-05,12:22:52.000,339,11100018,-795,0,1764937371,13267.5467976,350.3649522600026,54114.43866792 2025-12-05,12:22:53.000,339,11099983,-795,0,1764937372,13267.54006128999,350.2521661799983,54114.44565504 2025-12-05,12:22:54.000,339,11099988,-795,0,1764937373,13267.614160699995,350.24511704999895,54114.63430728 2025-12-05,12:22:55.000,339,11099943,-795,0,1764937374,13267.64110593999,350.1746257499981,54114.81597240001 2025-12-05,12:22:56.000,339,11099885,-795,0,1764937375,13267.58047914999,350.1252818400026,54114.843920880005 2025-12-05,12:22:57.000,339,11099923,-795,0,1764937376,13267.52658867,349.9913483700002,54114.843920880005 2025-12-05,12:22:58.000,339,11099969,-795,0,1764937377,13267.49964342999,349.9702009800021,54114.80898528 2025-12-05,12:22:59.000,339,11099975,-795,0,1764937378,13267.40533509,349.8715131600038,54114.55046184001 2025-12-05,12:23:00.000,339,11099992,-795,0,1764937379,13267.236927339989,349.86446403000446,54114.44565504 2025-12-05,12:23:01.000,339,11099935,-795,0,1764937380,13267.189773169994,349.8433166399991,54114.6063588 2025-12-05,12:23:02.000,339,11099977,-795,0,1764937381,13267.135882689989,349.822169250001,54114.87885648 2025-12-05,12:23:03.000,339,11099920,-795,0,1764937382,13266.906848149993,349.7939727300036,54114.41770656 2025-12-05,12:23:04.000,339,11099905,-795,0,1764937383,13266.947266009993,349.86446403000446,54114.63430728 2025-12-05,12:23:05.000,339,11099950,-795,0,1764937384,13266.913584460002,349.8433166399991,54114.70417848 2025-12-05,12:23:06.000,339,11100035,-795,0,1764937385,13266.900111839997,349.8715131600038,54114.63430728 2025-12-05,12:23:07.000,339,11099975,-795,0,1764937386,13266.886639219993,349.8433166399991,54114.31988688 2025-12-05,12:23:08.000,339,11099970,-795,0,1764937387,13266.832748740002,349.88561142000253,54114.16617024001 2025-12-05,12:23:09.000,339,11099990,-795,0,1764937388,13266.906848149993,349.9561027200034,54114.3967452 2025-12-05,12:23:10.000,339,11099947,-795,0,1764937389,13266.980947559998,349.9772501100015,54114.63430728 2025-12-05,12:23:11.000,339,11099986,-795,0,1764937390,13267.001156489998,350.0195448900049,54114.63430728 2025-12-05,12:23:12.000,339,11099905,-795,0,1764937391,13266.960738629998,350.09708531999786,54114.63430728 2025-12-05,12:23:13.000,339,11099985,-795,0,1764937392,13266.839485049997,350.0547905400017,54114.28495128001 2025-12-05,12:23:14.000,339,11100019,-795,0,1764937393,13266.980947559998,350.1182327100032,54114.3967452 2025-12-05,12:23:15.000,339,11099956,-795,0,1764937394,13266.879902909997,350.0900361899985,54114.13822176 2025-12-05,12:23:16.000,339,11100003,-795,0,1764937395,13266.879902909997,350.040692280003,54114.30591264 2025-12-05,12:23:17.000,339,11099950,-795,0,1764937396,13266.967474939993,350.0195448900049,54114.71815272001 2025-12-05,12:23:18.000,339,11099985,-795,0,1764937397,13266.920320769997,349.9561027200034,54114.7810368 2025-12-05,12:23:19.000,339,11100004,-795,0,1764937398,13266.852957670002,349.88561142000253,54114.59238456 2025-12-05,12:23:20.000,339,11099947,-795,0,1764937399,13266.879902909997,349.77282533999823,54114.73212696 2025-12-05,12:23:21.000,339,11100019,-795,0,1764937400,13266.792330880002,349.70233404000464,54114.892830720004 2025-12-05,12:23:22.000,339,11100039,-795,0,1764937401,13266.724967779992,349.5754497000016,54114.76706256001 2025-12-05,12:23:23.000,339,11100014,-795,0,1764937402,13266.48246061999,349.3005336300048,54114.26398992001 2025-12-05,12:23:24.000,339,11100022,-795,0,1764937403,13266.44877907,349.251189720002,54114.48757776 2025-12-05,12:23:25.000,339,11100027,-795,0,1764937404,13266.314052869995,349.1384036399977,54114.88584360001 2025-12-05,12:23:26.000,339,11099999,-795,0,1764937405,13266.19953559999,348.9621753899992,54114.86488224001 2025-12-05,12:23:27.000,339,11099994,-795,0,1764937406,13265.916610579989,348.8282419200041,54114.64828152001 2025-12-05,12:23:28.000,339,11099954,-795,0,1764937407,13265.714521280002,348.66611193000426,54114.57142320001 2025-12-05,12:23:29.000,339,11099955,-795,0,1764937408,13265.579795079997,348.5674241099987,54114.54347472 2025-12-05,12:23:30.000,339,11099968,-795,0,1764937409,13265.344024229991,348.45463803000166,54114.30591264 2025-12-05,12:23:31.000,339,11100000,-795,0,1764937410,13265.14867124,348.35595021000336,54114.15918312 2025-12-05,12:23:32.000,339,11099993,-795,0,1764937411,13264.852273599994,348.2643115200044,54114.13822176 2025-12-05,12:23:33.000,339,11099999,-795,0,1764937412,13264.481776549997,348.1867710900042,54114.11027328 2025-12-05,12:23:34.000,339,11099988,-795,0,1764937413,13264.259478319997,348.1585745699995,54114.28495128001 2025-12-05,12:23:35.000,339,11100023,-795,0,1764937414,13263.90245388999,348.0880832699986,54114.09629904001 2025-12-05,12:23:36.000,339,11099915,-795,0,1764937415,13263.585847319999,348.0246411000044,54114.10328616 2025-12-05,12:23:37.000,339,11099998,-795,0,1764937416,13263.228822889992,348.0528376200018,54114.06835056001 2025-12-05,12:23:38.000,339,11099988,-795,0,1764937417,13262.898743699996,347.9752971900016,54113.67707184 2025-12-05,12:23:39.000,339,11100006,-795,0,1764937418,13262.433938309994,347.9541498000035,54113.47444536001 2025-12-05,12:23:40.000,339,11099997,-795,0,1764937419,13262.063441259997,347.9259532799988,54113.44649688001 2025-12-05,12:23:41.000,339,11099995,-795,0,1764937420,13261.787252549992,347.9752971900016,54113.788865760005 2025-12-05,12:23:42.000,339,11099937,-795,0,1764937421,13261.47064598,347.96119893000287,54113.72598168 2025-12-05,12:23:43.000,339,11099976,-795,0,1764937422,13260.999104279988,347.9118550200001,54113.285793120005 2025-12-05,12:23:44.000,339,11099978,-795,0,1764937423,13260.770069739992,347.94710067000415,54113.39059992 2025-12-05,12:23:45.000,339,11099988,-795,0,1764937424,13260.446726859991,347.9893954500003,54113.25085752 2025-12-05,12:23:46.000,339,11100002,-795,0,1764937425,13260.197483389995,347.96119893000287,54112.950411360005 2025-12-05,12:23:47.000,339,11099991,-795,0,1764937426,13259.975185159994,348.0246411000044,54112.86656592 2025-12-05,12:23:48.000,339,11099992,-795,0,1764937427,13259.685523829998,348.0880832699986,54112.94342424001 2025-12-05,12:23:49.000,339,11100015,-795,0,1764937428,13259.490170839992,348.19382022000354,54112.999321200004 2025-12-05,12:23:50.000,339,11100023,-795,0,1764937429,13259.463225599997,348.2502132599984,54113.09015376001 2025-12-05,12:23:51.000,339,11100017,-795,0,1764937430,13259.341972019996,348.3841467300008,54113.00630832 2025-12-05,12:23:52.000,339,11100023,-795,0,1764937431,13259.18703688999,348.4828345499991,54112.852591680006 2025-12-05,12:23:53.000,339,11099969,-795,0,1764937432,13258.958002349995,348.5110310700038,54112.27266072001 2025-12-05,12:23:54.000,339,11100000,-795,0,1764937433,13258.978211279995,348.7154558399998,54112.209776640004 2025-12-05,12:23:55.000,339,11100029,-795,0,1764937434,13258.94452972999,348.8211927900047,54112.15387968001 2025-12-05,12:23:56.000,339,11100026,-795,0,1764937435,13258.97147497,349.1031579900009,54112.57310688 2025-12-05,12:23:57.000,339,11099996,-795,0,1764937436,13258.958002349995,349.25823885000136,54112.580094 2025-12-05,12:23:58.000,339,11099983,-795,0,1764937437,13258.998420209995,349.4133197100018,54112.46830008001 2025-12-05,12:23:59.000,339,11100012,-795,0,1764937438,13258.96473865999,349.6177444799978,54112.34253192001 2025-12-05,12:24:00.000,339,11099992,-795,0,1764937439,13259.038838069995,349.78692360000423,54112.32157056001 2025-12-05,12:24:01.000,339,11100030,-795,0,1764937440,13259.079255929995,349.93495532999805,54112.07003424 2025-12-05,12:24:02.000,339,11100011,-795,0,1764937441,13259.14661902999,350.0547905400017,54111.93727896001 2025-12-05,12:24:03.000,339,11099996,-795,0,1764937442,13258.89063925,350.0547905400017,54111.18965712 2025-12-05,12:24:04.000,339,11099992,-795,0,1764937443,13259.375653570001,350.484787469999,54112.20278952001 2025-12-05,12:24:05.000,339,11099997,-795,0,1764937444,13259.517116080002,350.5975735500033,54112.24471224 2025-12-05,12:24:06.000,339,11099975,-795,0,1764937445,13259.806777409998,350.78790006000054,54112.41939024001 2025-12-05,12:24:07.000,339,11100020,-795,0,1764937446,13259.928030989999,351.0205213500012,54112.30759632 2025-12-05,12:24:08.000,339,11100010,-795,0,1764937447,13260.04928457,351.18265134000103,54112.13990544 2025-12-05,12:24:09.000,339,11099958,-795,0,1764937448,13260.25137387,351.3518304600002,54111.93029184 2025-12-05,12:24:10.000,339,11099973,-795,0,1764937449,13260.43325424,351.5210095799994,54111.96522744001 2025-12-05,12:24:11.000,339,11100016,-795,0,1764937450,13260.574716750001,351.7113360900039,54112.11894408 2025-12-05,12:24:12.000,339,11099957,-795,0,1764937451,13260.702706639997,351.9792030300014,54112.16785392 2025-12-05,12:24:13.000,339,11099994,-795,0,1764937452,13260.931741179993,352.0426452000029,54112.05606000001 2025-12-05,12:24:14.000,339,11099999,-795,0,1764937453,13261.248347749999,352.2823156200029,54112.50323568 2025-12-05,12:24:15.000,339,11100000,-795,0,1764937454,13261.52453645999,352.416249089998,54112.517209920006 2025-12-05,12:24:16.000,339,11100000,-795,0,1764937455,13261.62558110999,352.5290351700023,54112.209776640004 2025-12-05,12:24:17.000,339,11099960,-795,0,1764937456,13261.807461479992,352.71936167999957,54112.14689256 2025-12-05,12:24:18.000,339,11099980,-795,0,1764937457,13262.056704950002,352.80395123999915,54112.1259312 2025-12-05,12:24:19.000,339,11100005,-795,0,1764937458,13262.245321629998,352.87444254,54112.37048040001 2025-12-05,12:24:20.000,339,11099987,-795,0,1764937459,13262.514774029994,353.02952340000047,54112.64297808 2025-12-05,12:24:21.000,339,11099981,-795,0,1764937460,13262.656236539995,353.0718181800039,54112.566119760006 2025-12-05,12:24:22.000,339,11099995,-795,0,1764937461,13262.932425250001,353.1282112199988,54112.69887504 2025-12-05,12:24:23.000,339,11099969,-795,0,1764937462,13262.898743699996,353.0083760100024,54112.27266072001 2025-12-05,12:24:24.000,339,11099993,-795,0,1764937463,13263.282713369998,353.1916533900003,54112.63599096001 2025-12-05,12:24:25.000,339,11100005,-795,0,1764937464,13263.505011599998,353.14230948000477,54112.32157056001 2025-12-05,12:24:26.000,339,11100008,-795,0,1764937465,13263.70036458999,353.14935861000413,54112.30060920001 2025-12-05,12:24:27.000,339,11100019,-795,0,1764937466,13263.875508649995,353.19870251999964,54112.70586216001 2025-12-05,12:24:28.000,339,11099984,-795,0,1764937467,13264.03044378,353.14935861000413,54112.733810640006 2025-12-05,12:24:29.000,339,11099992,-795,0,1764937468,13264.151697360001,353.0859164400026,54112.7198364 2025-12-05,12:24:30.000,339,11100005,-795,0,1764937469,13264.198851529996,352.9801794899977,54112.72682352001 2025-12-05,12:24:31.000,339,11100004,-795,0,1764937470,13264.414413450002,352.93083558000217,54112.852591680006 2025-12-05,12:24:32.000,339,11099956,-795,0,1764937471,13264.367259279992,352.7969021099998,54112.2656736 2025-12-05,12:24:33.000,339,11100006,-795,0,1764937472,13264.380731899997,352.71936167999957,54112.0909956 2025-12-05,12:24:34.000,339,11100045,-795,0,1764937473,13264.434622380002,352.6277229900006,54112.25169936001 2025-12-05,12:24:35.000,339,11100029,-795,0,1764937474,13264.468303929993,352.54313343000103,54112.63599096001 2025-12-05,12:24:36.000,339,11100040,-795,0,1764937475,13264.549139649993,352.4021508299993,54112.70586216001 2025-12-05,12:24:37.000,339,11100007,-795,0,1764937476,13264.562612269998,352.23297171000013,54112.72682352001 2025-12-05,12:24:38.000,339,11100020,-795,0,1764937477,13264.569348579993,352.08493997999904,54112.6499652 2025-12-05,12:24:39.000,339,11100022,-795,0,1764937478,13264.562612269998,351.91576085999986,54112.50323568 2025-12-05,12:24:40.000,339,11099987,-795,0,1764937479,13264.555875960003,351.7254343500026,54112.44035160001 2025-12-05,12:24:41.000,339,11100027,-795,0,1764937480,13264.569348579993,351.59150088000024,54112.18881528 2025-12-05,12:24:42.000,339,11100020,-795,0,1764937481,13264.549139649993,351.401174370003,54112.14689256 2025-12-05,12:24:43.000,339,11099990,-795,0,1764937482,13264.414413450002,351.1897004700004,54112.160866800004 2025-12-05,12:24:44.000,339,11100009,-795,0,1764937483,13264.495249170002,351.07691439000337,54112.23772512 2025-12-05,12:24:45.000,339,11100039,-795,0,1764937484,13264.549139649993,350.9923248300038,54112.36349328 2025-12-05,12:24:46.000,339,11099973,-795,0,1764937485,13264.650184299993,350.80199831999926,54112.51022280001 2025-12-05,12:24:47.000,339,11099979,-795,0,1764937486,13264.656920609988,350.6610157200048,54112.45432584 2025-12-05,12:24:48.000,339,11100024,-795,0,1764937487,13264.616502749988,350.49183659999835,54112.18881528 2025-12-05,12:24:49.000,339,11099955,-795,0,1764937488,13264.549139649993,350.3649522600026,54111.7416396 2025-12-05,12:24:50.000,339,11100017,-795,0,1764937489,13264.603030129998,350.2521661799983,54111.8115108 2025-12-05,12:24:51.000,339,11100042,-795,0,1764937490,13264.609766439993,350.14642923000065,54112.20278952001 2025-12-05,12:24:52.000,339,11099979,-795,0,1764937491,13264.549139649993,349.9913483700002,54112.07702136 2025-12-05,12:24:53.000,339,11100006,-795,0,1764937492,13264.522194409998,349.822169250001,54111.8115108 2025-12-05,12:24:54.000,339,11100009,-795,0,1764937493,13264.589557509993,349.7657762099989,54112.14689256 2025-12-05,12:24:55.000,339,11099987,-795,0,1764937494,13264.589557509993,349.6247936100044,54112.00016304 2025-12-05,12:24:56.000,339,11099995,-795,0,1764937495,13264.623239059998,349.5472531800042,54112.03509864001 2025-12-05,12:24:57.000,339,11100002,-795,0,1764937496,13264.535667030003,349.4485653599986,54111.86740776001 2025-12-05,12:24:58.000,339,11100020,-795,0,1764937497,13264.508721789993,349.30758276000415,54111.895356240006 2025-12-05,12:24:59.000,339,11100023,-795,0,1764937498,13264.495249170002,349.2864353699988,54112.10496984001 2025-12-05,12:25:00.000,339,11099972,-795,0,1764937499,13264.468303929993,349.15955103000306,54112.1259312 2025-12-05,12:25:01.000,339,11100021,-795,0,1764937500,13264.461567619997,349.0538140799981,54112.279647840005 2025-12-05,12:25:02.000,339,11100034,-795,0,1764937501,13264.448094999992,348.94807713000046,54112.25169936001 2025-12-05,12:25:03.000,339,11099957,-795,0,1764937502,13264.225796769992,348.7295540999985,54111.874394880004 2025-12-05,12:25:04.000,339,11100018,-795,0,1764937503,13264.225796769992,348.73660322999785,54111.993175920004 2025-12-05,12:25:05.000,339,11099975,-795,0,1764937504,13264.1112795,348.6097188900021,54111.79753656001 2025-12-05,12:25:06.000,339,11099980,-795,0,1764937505,13264.03044378,348.55332584999996,54111.9512532 2025-12-05,12:25:07.000,339,11099988,-795,0,1764937506,13263.9091902,348.5674241099987,54112.24471224 2025-12-05,12:25:08.000,339,11100015,-795,0,1764937507,13263.74751876,348.50398194000445,54112.1958024 2025-12-05,12:25:09.000,339,11100017,-795,0,1764937508,13263.592583629994,348.41939238000487,54112.230738000006 2025-12-05,12:25:10.000,339,11099961,-795,0,1764937509,13263.464593739998,348.348901080004,54112.30759632 2025-12-05,12:25:11.000,339,11100009,-795,0,1764937510,13263.350076469993,348.2643115200044,54112.38445464 2025-12-05,12:25:12.000,339,11099935,-795,0,1764937511,13263.188405029992,348.2149676100016,54112.279647840005 2025-12-05,12:25:13.000,339,11099978,-795,0,1764937512,13262.817907979996,348.1021815300046,54111.608884320005 2025-12-05,12:25:14.000,339,11100023,-795,0,1764937513,13262.76401749999,348.0739850099999,54111.825485040004 2025-12-05,12:25:15.000,339,11100026,-795,0,1764937514,13262.64950023,347.99644457999966,54112.209776640004 2025-12-05,12:25:16.000,339,11099992,-795,0,1764937515,13262.52824665,347.9400515400048,54112.20278952001 2025-12-05,12:25:17.000,339,11099995,-795,0,1764937516,13262.346366279999,347.8554619799979,54112.08400848001 2025-12-05,12:25:18.000,339,11099979,-795,0,1764937517,13262.157749599988,347.7920198100037,54112.11894408 2025-12-05,12:25:19.000,339,11099977,-795,0,1764937518,13262.117331740003,347.6792337299994,54112.15387968001 2025-12-05,12:25:20.000,339,11099959,-795,0,1764937519,13261.975869230002,347.5453002600043,54111.825485040004 2025-12-05,12:25:21.000,339,11099969,-795,0,1764937520,13261.928715059992,347.4818580900028,54111.64381992 2025-12-05,12:25:22.000,339,11099964,-795,0,1764937521,13261.814197790001,347.3831702700045,54111.657794160004 2025-12-05,12:25:23.000,339,11100031,-795,0,1764937522,13261.59189956,347.27743331999955,54111.72067824001 2025-12-05,12:25:24.000,339,11099992,-795,0,1764937523,13261.578426939996,347.2492368000021,54111.83945928001 2025-12-05,12:25:25.000,339,11100000,-795,0,1764937524,13261.61210849,347.17874550000124,54111.97221456 2025-12-05,12:25:26.000,339,11100007,-795,0,1764937525,13261.50432752999,347.0659594200042,54111.92330472 2025-12-05,12:25:27.000,339,11099973,-795,0,1764937526,13261.376337639995,346.9038294300044,54111.86042064 2025-12-05,12:25:28.000,339,11099977,-795,0,1764937527,13261.32918347,346.8121907399982,54111.7416396 2025-12-05,12:25:29.000,339,11099981,-795,0,1764937528,13261.214666199994,346.6289133600003,54111.29446392001 2025-12-05,12:25:30.000,339,11099955,-795,0,1764937529,13261.120357859989,346.5443238000007,54111.14074728 2025-12-05,12:25:31.000,339,11099974,-795,0,1764937530,13261.167512029999,346.4174394599977,54111.46914192 2025-12-05,12:25:32.000,339,11099972,-795,0,1764937531,13261.174248339994,346.3046533800007,54111.60189720001 2025-12-05,12:25:33.000,339,11099995,-795,0,1764937532,13261.120357859989,346.14252339000086,54111.23856696 2025-12-05,12:25:34.000,339,11100008,-795,0,1764937533,13261.207929889999,346.0861303499987,54111.54600024 2025-12-05,12:25:35.000,339,11099975,-795,0,1764937534,13261.26855668,346.0367864400032,54111.59491008 2025-12-05,12:25:36.000,339,11099919,-795,0,1764937535,13261.248347749999,345.93104948999826,54111.33638664001 2025-12-05,12:25:37.000,339,11099978,-795,0,1764937536,13261.275292989994,345.8041651500025,54111.11978592 2025-12-05,12:25:38.000,339,11099970,-795,0,1764937537,13261.26855668,345.71957559000293,54111.07786320001 2025-12-05,12:25:39.000,339,11099968,-795,0,1764937538,13261.255084059994,345.7125264600036,54111.19664424001 2025-12-05,12:25:40.000,339,11099992,-795,0,1764937539,13261.255084059994,345.6631825500008,54111.224592720006 2025-12-05,12:25:41.000,339,11100008,-795,0,1764937540,13261.396546569995,345.6420351600027,54111.39927072 2025-12-05,12:25:42.000,339,11099980,-795,0,1764937541,13261.36286501999,345.6772808099995,54111.35036088 2025-12-05,12:25:43.000,339,11099984,-795,0,1764937542,13261.127094169999,345.50810169000033,54110.88222384001 2025-12-05,12:25:44.000,339,11099954,-795,0,1764937543,13261.30223822999,345.69842820000486,54110.99401776 2025-12-05,12:25:45.000,339,11100014,-795,0,1764937544,13261.26182036999,345.73367385000165,54110.77741704 2025-12-05,12:25:46.000,339,11099952,-795,0,1764937545,13261.20119357999,345.8394107999993,54110.840301120006 2025-12-05,12:25:47.000,339,11100022,-795,0,1764937546,13261.160775719989,345.9521968800036,54111.16170864 2025-12-05,12:25:48.000,339,11099969,-795,0,1764937547,13261.194457269994,346.0861303499987,54111.24555408001 2025-12-05,12:25:49.000,339,11099983,-795,0,1764937548,13261.059731069989,346.1848181700043,54111.16869576001 2025-12-05,12:25:50.000,339,11099952,-795,0,1764937549,13260.999104279988,346.2694077300039,54111.23856696 2025-12-05,12:25:51.000,339,11099975,-795,0,1764937550,13260.978895349988,346.4456359800024,54111.30843816 2025-12-05,12:25:52.000,339,11099950,-795,0,1764937551,13260.972159039993,346.60071684000286,54111.224592720006 2025-12-05,12:25:53.000,339,11100042,-795,0,1764937552,13260.817223910002,346.643011619999,54110.79139128001 2025-12-05,12:25:54.000,339,11100021,-795,0,1764937553,13260.871114389993,346.8262890000042,54110.91715944 2025-12-05,12:25:55.000,339,11100006,-795,0,1764937554,13260.857641770002,346.9390750800012,54111.21061848 2025-12-05,12:25:56.000,339,11099986,-795,0,1764937555,13260.931741179993,347.1646472400025,54111.38529648001 2025-12-05,12:25:57.000,339,11099993,-795,0,1764937556,13260.985631659998,347.319728100003,54111.46914192 2025-12-05,12:25:58.000,339,11099949,-795,0,1764937557,13260.958686419988,347.37612113999785,54111.46215480001 2025-12-05,12:25:59.000,339,11099979,-795,0,1764937558,13260.965422729998,347.4959563500015,54111.32939952 2025-12-05,12:26:00.000,339,11099968,-795,0,1764937559,13261.039522139989,347.6439880800026,54111.16170864 2025-12-05,12:26:01.000,339,11099924,-795,0,1764937560,13261.039522139989,347.67218460000004,54110.88222384001 2025-12-05,12:26:02.000,339,11099987,-795,0,1764937561,13261.100148929989,347.78497068000434,54111.04991472001 2025-12-05,12:26:03.000,339,11099992,-795,0,1764937562,13260.844169149997,347.8413637199992,54110.79139128001 2025-12-05,12:26:04.000,339,11099983,-795,0,1764937563,13261.052994759993,347.9682480600022,54111.09882456001 2025-12-05,12:26:05.000,339,11100012,-795,0,1764937564,13261.228138819999,348.04578849000245,54111.41324496001 2025-12-05,12:26:06.000,339,11099966,-795,0,1764937565,13261.24161143999,348.1021815300046,54111.35036088 2025-12-05,12:26:07.000,339,11100012,-795,0,1764937566,13261.376337639995,348.1867710900042,54111.36433512001 2025-12-05,12:26:08.000,339,11099959,-795,0,1764937567,13261.335919779995,348.1585745699995,54110.84728824 2025-12-05,12:26:09.000,339,11100007,-795,0,1764937568,13261.50432752999,348.24316412999906,54110.868249600004 2025-12-05,12:26:10.000,339,11099958,-795,0,1764937569,13261.54474538999,348.29250804000185,54110.70754584 2025-12-05,12:26:11.000,339,11100001,-795,0,1764937570,13261.706416829991,348.41234324999823,54111.08485032 2025-12-05,12:26:12.000,339,11100004,-795,0,1764937571,13261.773779930001,348.4828345499991,54111.06388896 2025-12-05,12:26:13.000,339,11100007,-795,0,1764937572,13261.814197790001,348.51808020000317,54110.79139128001 2025-12-05,12:26:14.000,339,11099993,-795,0,1764937573,13262.049968639993,348.6167680200015,54110.95209504 2025-12-05,12:26:15.000,339,11099962,-795,0,1764937574,13262.191431149993,348.72250496999914,54111.14773440001 2025-12-05,12:26:16.000,339,11099952,-795,0,1764937575,13262.386784139999,348.79299627,54110.9031852 2025-12-05,12:26:17.000,339,11099944,-795,0,1764937576,13262.52824665,348.87053670000023,54110.69357160001 2025-12-05,12:26:18.000,339,11099956,-795,0,1764937577,13262.615818679995,348.87053670000023,54110.40011256 2025-12-05,12:26:19.000,339,11100004,-795,0,1764937578,13262.73033595,348.9762736499979,54110.83331400001 2025-12-05,12:26:20.000,339,11100041,-795,0,1764937579,13263.100832999997,349.0749614700035,54111.16170864 2025-12-05,12:26:21.000,339,11099963,-795,0,1764937580,13263.208613959992,349.13135450999835,54111.2525412 2025-12-05,12:26:22.000,339,11099997,-795,0,1764937581,13263.356812779988,349.18069842000114,54111.2525412 2025-12-05,12:26:23.000,339,11100007,-795,0,1764937582,13263.316394920002,349.1031579900009,54110.79139128001 2025-12-05,12:26:24.000,339,11099951,-795,0,1764937583,13263.606056249999,349.30758276000415,54111.13376016 2025-12-05,12:26:25.000,339,11099979,-795,0,1764937584,13263.84182709999,349.2864353699988,54111.0429276 2025-12-05,12:26:26.000,339,11099984,-795,0,1764937585,13263.94960806,349.25823885000136,54110.840301120006 2025-12-05,12:26:27.000,339,11099980,-795,0,1764937586,13264.246005699992,349.35692666999967,54111.511064640006 2025-12-05,12:26:28.000,339,11100047,-795,0,1764937587,13264.293159870002,349.35692666999967,54111.29446392001 2025-12-05,12:26:29.000,339,11099996,-795,0,1764937588,13264.535667030003,349.3357792800016,54111.490103280004 2025-12-05,12:26:30.000,339,11099969,-795,0,1764937589,13264.784910499999,349.363975799999,54111.678755520006 2025-12-05,12:26:31.000,339,11100019,-795,0,1764937590,13264.94658194,349.3498775400003,54111.706704000004 2025-12-05,12:26:32.000,339,11099968,-795,0,1764937591,13265.094780759995,349.32873015000223,54111.72067824001 2025-12-05,12:26:33.000,339,11100014,-795,0,1764937592,13265.155407549995,349.24414059000264,54111.175682880006 2025-12-05,12:26:34.000,339,11099961,-795,0,1764937593,13265.317078989996,349.2300423300039,54111.37830936 2025-12-05,12:26:35.000,339,11099986,-795,0,1764937594,13265.519168289997,349.19479667999985,54111.74862672001 2025-12-05,12:26:36.000,339,11099969,-795,0,1764937595,13265.640421869997,349.19479667999985,54111.93029184 2025-12-05,12:26:37.000,339,11100037,-795,0,1764937596,13265.768411759993,349.1877475500005,54112.03509864001 2025-12-05,12:26:38.000,339,11099988,-795,0,1764937597,13265.768411759993,349.1666001600024,54112.0211244 2025-12-05,12:26:39.000,339,11100013,-795,0,1764937598,13265.802093309998,349.15955103000306,54112.063047120006 2025-12-05,12:26:40.000,339,11099973,-795,0,1764937599,13265.775148070003,349.15955103000306,54111.93727896001 2025-12-05,12:26:41.000,339,11099980,-795,0,1764937600,13265.802093309998,349.124305379999,54111.80452368 2025-12-05,12:26:42.000,339,11099961,-795,0,1764937601,13265.855983789988,349.0679123400041,54111.86740776001 2025-12-05,12:26:43.000,339,11099990,-795,0,1764937602,13265.741466519998,349.11020712000027,54111.90234336 2025-12-05,12:26:44.000,339,11100007,-795,0,1764937603,13265.862720099998,349.19479667999985,54112.18881528 2025-12-05,12:26:45.000,339,11099994,-795,0,1764937604,13265.862720099998,349.22299320000457,54112.20278952001 2025-12-05,12:26:46.000,339,11100026,-795,0,1764937605,13265.943555819998,349.25823885000136,54112.46830008001 2025-12-05,12:26:47.000,339,11100034,-795,0,1764937606,13266.03786415999,349.2652879800007,54112.57310688 2025-12-05,12:26:48.000,339,11099983,-795,0,1764937607,13266.010918919994,349.30758276000415,54112.63599096001 2025-12-05,12:26:49.000,339,11099987,-795,0,1764937608,13265.977237369989,349.3357792800016,54112.25169936001 2025-12-05,12:26:50.000,339,11099989,-795,0,1764937609,13265.950292129994,349.3498775400003,54112.279647840005 2025-12-05,12:26:51.000,339,11099991,-795,0,1764937610,13266.024391539999,349.3851231900044,54112.63599096001 2025-12-05,12:26:52.000,339,11100016,-795,0,1764937611,13266.017655229989,349.4133197100018,54112.83861744 2025-12-05,12:26:53.000,339,11100026,-795,0,1764937612,13265.963764749999,349.37807405999774,54112.55214552 2025-12-05,12:26:54.000,339,11100020,-795,0,1764937613,13266.051336779994,349.4203688400012,54112.95739848 2025-12-05,12:26:55.000,339,11100054,-795,0,1764937614,13266.031127849994,349.4767618800033,54113.09015376001 2025-12-05,12:26:56.000,339,11099951,-795,0,1764937615,13266.05807308999,349.4344670999999,54113.1739992 2025-12-05,12:26:57.000,339,11099958,-795,0,1764937616,13265.977237369989,349.3992214500031,54112.8595788 2025-12-05,12:26:58.000,339,11099991,-795,0,1764937617,13265.869456409993,349.3992214500031,54112.90848864 2025-12-05,12:26:59.000,339,11100043,-795,0,1764937618,13265.835774859988,349.42741797000053,54113.048231040004 2025-12-05,12:27:00.000,339,11100040,-795,0,1764937619,13265.795356999988,349.46971275000396,54113.502393840005 2025-12-05,12:27:01.000,339,11099971,-795,0,1764937620,13265.748202829993,349.4767618800033,54113.621174880005 2025-12-05,12:27:02.000,339,11100010,-795,0,1764937621,13265.640421869997,349.5120075300001,54113.71200744001 2025-12-05,12:27:03.000,339,11100022,-795,0,1764937622,13265.431596260001,349.46971275000396,54113.46047112 2025-12-05,12:27:04.000,339,11100016,-795,0,1764937623,13265.391178400001,349.49086014000204,54113.64213624001 2025-12-05,12:27:05.000,339,11100034,-795,0,1764937624,13265.317078989996,349.4626636200046,54113.51636808001 2025-12-05,12:27:06.000,339,11099933,-795,0,1764937625,13265.20256171999,349.50495840000076,54113.56527792001 2025-12-05,12:27:07.000,339,11099984,-795,0,1764937626,13265.175616479995,349.5190566599995,54113.72598168 2025-12-05,12:27:08.000,339,11100033,-795,0,1764937627,13265.04762659,349.5613514400029,54114.11726040001 2025-12-05,12:27:09.000,339,11100022,-795,0,1764937628,13264.973527179995,349.5120075300001,54114.11726040001 2025-12-05,12:27:10.000,339,11099984,-795,0,1764937629,13264.90616408,349.5190566599995,54114.173157360005 2025-12-05,12:27:11.000,339,11100024,-795,0,1764937630,13264.892691459994,349.55430231000355,54114.36180960001 2025-12-05,12:27:12.000,339,11100021,-795,0,1764937631,13264.85900990999,349.52610578999884,54114.3967452 2025-12-05,12:27:13.000,339,11100010,-795,0,1764937632,13264.751228949994,349.42741797000053,54113.81681424 2025-12-05,12:27:14.000,339,11100007,-795,0,1764937633,13264.852273599994,349.4485653599986,54114.13123464 2025-12-05,12:27:15.000,339,11100000,-795,0,1764937634,13264.872482529994,349.4626636200046,54114.173157360005 2025-12-05,12:27:16.000,339,11099976,-795,0,1764937635,13265.08804445,349.39217232000374,54114.63430728 2025-12-05,12:27:17.000,339,11099987,-795,0,1764937636,13265.12172599999,349.39217232000374,54114.69719136001 2025-12-05,12:27:18.000,339,11100005,-795,0,1764937637,13265.303606369991,349.3146318900035,54114.85789512001 2025-12-05,12:27:19.000,339,11100050,-795,0,1764937638,13265.397914709996,349.3005336300048,54114.85789512001 2025-12-05,12:27:20.000,339,11100055,-795,0,1764937639,13265.485486739992,349.1384036399977,54114.62033304001 2025-12-05,12:27:21.000,339,11099973,-795,0,1764937640,13265.748202829993,349.0397158199994,54114.55046184001 2025-12-05,12:27:22.000,339,11099986,-795,0,1764937641,13265.869456409993,348.93397887000174,54114.70417848 2025-12-05,12:27:23.000,339,11099972,-795,0,1764937642,13265.748202829993,348.66611193000426,54114.11027328 2025-12-05,12:27:24.000,339,11100061,-795,0,1764937643,13266.024391539999,348.7577506200032,54115.06750872 2025-12-05,12:27:25.000,339,11100048,-795,0,1764937644,13266.152381429994,348.6590628000049,54115.298083680005 2025-12-05,12:27:26.000,339,11100057,-795,0,1764937645,13266.19953559999,348.57447323999804,54115.31205792 2025-12-05,12:27:27.000,339,11099989,-795,0,1764937646,13266.18606298,348.50398194000445,54115.4448132 2025-12-05,12:27:28.000,339,11099974,-795,0,1764937647,13266.11869987999,348.41939238000487,54115.27013520001 2025-12-05,12:27:29.000,339,11099989,-795,0,1764937648,13266.064809399999,348.3700484700021,54115.07449584001 2025-12-05,12:27:30.000,339,11100020,-795,0,1764937649,13266.05807308999,348.29250804000185,54115.21423824 2025-12-05,12:27:31.000,339,11100016,-795,0,1764937650,13265.916610579989,348.2643115200044,54115.26314808 2025-12-05,12:27:32.000,339,11100019,-795,0,1764937651,13265.593267700002,348.2502132599984,54115.43083896 2025-12-05,12:27:33.000,339,11099987,-795,0,1764937652,13265.317078989996,348.08103413999925,54115.02558600001 2025-12-05,12:27:34.000,339,11099980,-795,0,1764937653,13265.216034339996,348.2361149999997,54115.64045256 2025-12-05,12:27:35.000,339,11100015,-795,0,1764937654,13265.04089027999,348.2361149999997,54115.752246480006 2025-12-05,12:27:36.000,339,11099989,-795,0,1764937655,13264.791646809994,348.16562369999883,54115.4797488 2025-12-05,12:27:37.000,339,11099996,-795,0,1764937656,13264.609766439993,348.2149676100016,54115.514684400005 2025-12-05,12:27:38.000,339,11100016,-635,0,1764937657,13264.373995590002,348.1867710900042,54115.36096776001 2025-12-05,12:27:39.000,339,11100026,-795,0,1764937658,13264.138224739996,348.1726728299982,54115.346993520005 2025-12-05,12:27:40.000,339,11099996,-795,0,1764937659,13263.94960806,348.20791848000226,54115.82211768001 2025-12-05,12:27:41.000,339,11099971,-795,0,1764937660,13263.80140923999,348.20791848000226,54115.850066160005 2025-12-05,12:27:42.000,339,11099978,-795,0,1764937661,13263.646474109999,348.19382022000354,54115.79416920001 2025-12-05,12:27:43.000,339,11099955,-795,0,1764937662,13263.336603850003,348.10923066000396,54115.465774560005 2025-12-05,12:27:44.000,339,11099972,-795,0,1764937663,13263.309658609993,348.0387393600031,54115.6893624 2025-12-05,12:27:45.000,339,11099995,-795,0,1764937664,13263.161459789997,347.96119893000287,54115.22122536001 2025-12-05,12:27:46.000,339,11099953,-795,0,1764937665,13263.121041929997,347.89775676000136,54115.298083680005 2025-12-05,12:27:47.000,339,11099998,-795,0,1764937666,13263.100832999997,347.81316720000177,54115.25616096 2025-12-05,12:27:48.000,339,11100019,-795,0,1764937667,13263.073887760002,347.7426759000009,54115.55660712001 2025-12-05,12:27:49.000,339,11099993,-795,0,1764937668,13263.053678830001,347.67218460000004,54115.47276168 2025-12-05,12:27:50.000,339,11099976,-795,0,1764937669,13263.094096690002,347.559398520003,54115.43083896 2025-12-05,12:27:51.000,339,11099977,-795,0,1764937670,13262.999788349996,347.47480896000343,54115.22122536001 2025-12-05,12:27:52.000,339,11099997,-795,0,1764937671,13263.006524659992,347.3690720099985,54115.20026400001 2025-12-05,12:27:53.000,339,11100012,-795,0,1764937672,13262.844853219991,347.3338263600017,54114.850908 2025-12-05,12:27:54.000,339,11099967,-795,0,1764937673,13262.865062149991,347.2492368000021,54114.80898528 2025-12-05,12:27:55.000,339,11099991,-795,0,1764937674,13262.838116909996,347.2633350600008,54114.843920880005 2025-12-05,12:27:56.000,339,11100031,-795,0,1764937675,13262.797699049996,347.2703841900002,54115.24218672001 2025-12-05,12:27:57.000,339,11100000,-795,0,1764937676,13262.64950023,347.30562984000426,54115.29109656001 2025-12-05,12:27:58.000,339,11099987,-795,0,1764937677,13262.46761986,347.3338263600017,54115.21423824 2025-12-05,12:27:59.000,339,11099976,-795,0,1764937678,13262.211640079993,347.43251418,54115.07449584001 2025-12-05,12:28:00.000,339,11099963,-795,0,1764937679,13262.076913880002,347.42546505000064,54115.07449584001 2025-12-05,12:28:01.000,339,11099991,-795,0,1764937680,13261.780516239996,347.4818580900028,54114.92776632 2025-12-05,12:28:02.000,339,11099988,-795,0,1764937681,13261.56495431999,347.6228406900045,54114.76007544 2025-12-05,12:28:03.000,339,11100016,-795,0,1764937682,13261.28876561,347.68628285999876,54114.44565504 2025-12-05,12:28:04.000,339,11100037,-795,0,1764937683,13260.992367969993,347.78497068000434,54114.69020424001 2025-12-05,12:28:05.000,339,11100035,-795,0,1764937684,13260.925004869998,347.99644457999966,54115.03257312001 2025-12-05,12:28:06.000,339,11100001,-795,0,1764937685,13260.702706639997,348.10923066000396,54114.97667616 2025-12-05,12:28:07.000,339,11099997,-795,0,1764937686,13260.520826269996,348.2502132599984,54114.892830720004 2025-12-05,12:28:08.000,339,11099916,-795,0,1764937687,13260.26484648999,348.37709760000143,54114.64828152001 2025-12-05,12:28:09.000,339,11099977,-795,0,1764937688,13260.157065529995,348.4828345499991,54114.54347472 2025-12-05,12:28:10.000,339,11099997,-795,0,1764937689,13260.015603019994,348.60266976000275,54114.26398992001 2025-12-05,12:28:11.000,339,11100003,-795,0,1764937690,13260.035811949994,348.7436523600045,54114.26398992001 2025-12-05,12:28:12.000,339,11099985,-795,0,1764937691,13260.008866709999,348.919880610003,54114.49456488 2025-12-05,12:28:13.000,339,11099947,-795,0,1764937692,13259.867404199998,348.99742104000325,54114.0823248 2025-12-05,12:28:14.000,339,11099997,-795,0,1764937693,13260.008866709999,349.0890597300022,54114.173157360005 2025-12-05,12:28:15.000,339,11099983,-795,0,1764937694,13260.08296611999,349.19479667999985,54114.222067200004 2025-12-05,12:28:16.000,339,11099962,-795,0,1764937695,13260.08970243,349.32168102000287,54114.14520888001 2025-12-05,12:28:17.000,339,11099978,-795,0,1764937696,13260.157065529995,349.3851231900044,54113.96354376 2025-12-05,12:28:18.000,339,11099996,-795,0,1764937697,13260.20421969999,349.4344670999999,54113.53034232 2025-12-05,12:28:19.000,339,11099985,-795,0,1764937698,13260.24463755999,349.54020405000483,54113.46047112 2025-12-05,12:28:20.000,339,11099977,-795,0,1764937699,13260.39283638,349.65299013000185,54113.837775600005 2025-12-05,12:28:21.000,339,11100025,-795,0,1764937700,13260.30526434999,349.75167795000016,54113.6980332 2025-12-05,12:28:22.000,339,11100001,-795,0,1764937701,13260.40630899999,349.77282533999823,54113.74694304 2025-12-05,12:28:23.000,339,11099918,-795,0,1764937702,13260.318736969995,349.77282533999823,54113.44649688001 2025-12-05,12:28:24.000,339,11099965,-795,0,1764937703,13260.399572689996,349.86446403000446,54113.670084720005 2025-12-05,12:28:25.000,339,11099945,-795,0,1764937704,13260.35241852,349.8926605500019,54113.54431656001 2025-12-05,12:28:26.000,339,11099958,-795,0,1764937705,13260.35241852,349.92085706999933,54113.29976736 2025-12-05,12:28:27.000,339,11099993,-795,0,1764937706,13260.359154829996,349.99839749999956,54113.29278024 2025-12-05,12:28:28.000,339,11099990,-795,0,1764937707,13260.31200066,350.0547905400017,54113.51636808001 2025-12-05,12:28:29.000,339,11099981,-795,0,1764937708,13260.278319109995,350.0547905400017,54113.53034232 2025-12-05,12:28:30.000,339,11099965,-795,0,1764937709,13260.37262745,350.1393801000013,54113.572265040006 2025-12-05,12:28:31.000,339,11100019,-795,0,1764937710,13260.39283638,350.19577314000344,54113.60021352 2025-12-05,12:28:32.000,339,11100025,-795,0,1764937711,13260.379363759996,350.23101879000023,54113.56527792001 2025-12-05,12:28:33.000,339,11099894,-795,0,1764937712,13260.0694935,350.0688888000004,54112.580094 2025-12-05,12:28:34.000,339,11099966,-795,0,1764937713,13260.359154829996,350.3367557399979,54113.04124392001 2025-12-05,12:28:35.000,339,11099956,-795,0,1764937714,13260.507353649991,350.3367557399979,54113.11111512001 2025-12-05,12:28:36.000,339,11100003,-795,0,1764937715,13260.460199479996,350.39314878000005,54113.30675448001 2025-12-05,12:28:37.000,339,11099953,-795,0,1764937716,13260.628607229992,350.4988857299977,54113.453484000005 2025-12-05,12:28:38.000,339,11099976,-795,0,1764937717,13260.702706639997,350.50593486000434,54113.355664320006 2025-12-05,12:28:39.000,339,11099986,-795,0,1764937718,13260.877850700002,350.54118051000114,54113.53034232 2025-12-05,12:28:40.000,339,11099976,-795,0,1764937719,13260.972159039993,350.57642615999794,54113.41156128 2025-12-05,12:28:41.000,339,11100017,-795,0,1764937720,13261.086676309998,350.5693770299986,54113.37662568001 2025-12-05,12:28:42.000,339,11099982,-795,0,1764937721,13261.20119357999,350.58347529000457,54112.92945 2025-12-05,12:28:43.000,339,11100053,-795,0,1764937722,13261.295501919994,350.4988857299977,54112.67791368001 2025-12-05,12:28:44.000,339,11099992,-795,0,1764937723,13261.497591219995,350.58347529000457,54113.27181888 2025-12-05,12:28:45.000,339,11100052,-795,0,1764937724,13261.767043619991,350.4988857299977,54113.46745824 2025-12-05,12:28:46.000,339,11099998,-795,0,1764937725,13261.928715059992,350.4988857299977,54113.44649688001 2025-12-05,12:28:47.000,339,11100033,-795,0,1764937726,13262.090386499993,350.44249269000284,54113.48143248 2025-12-05,12:28:48.000,339,11099962,-795,0,1764937727,13262.198167459988,350.39314878000005,54113.27880600001 2025-12-05,12:28:49.000,339,11099970,-795,0,1764937728,13262.44067461999,350.30855922000046,54113.36265144 2025-12-05,12:28:50.000,339,11100003,-795,0,1764937729,13262.54845558,350.24511704999895,54113.15303784 2025-12-05,12:28:51.000,339,11099974,-795,0,1764937730,13262.75054488,350.1182327100032,54113.19496056 2025-12-05,12:28:52.000,339,11100017,-795,0,1764937731,13262.68318177999,350.0547905400017,54113.20893480001 2025-12-05,12:28:53.000,339,11100044,-795,0,1764937732,13262.972843110001,349.86446403000446,54113.18098632001 2025-12-05,12:28:54.000,339,11099988,-795,0,1764937733,13263.228822889992,349.85036576999846,54113.53732944 2025-12-05,12:28:55.000,339,11100012,-795,0,1764937734,13263.410703259993,349.67413751999993,54113.61418776001 2025-12-05,12:28:56.000,339,11099965,-795,0,1764937735,13263.410703259993,349.5331549199982,54113.628162 2025-12-05,12:28:57.000,339,11099983,-795,0,1764937736,13263.505011599998,349.3710249299984,54113.51636808001 2025-12-05,12:28:58.000,339,11099995,-795,0,1764937737,13263.471330049993,349.2018458099992,54113.22989616001 2025-12-05,12:28:59.000,339,11100028,-795,0,1764937738,13263.505011599998,349.0044701700026,54113.27880600001 2025-12-05,12:29:00.000,339,11100008,-795,0,1764937739,13263.525220529998,348.89873321999767,54113.70502032 2025-12-05,12:29:01.000,339,11100015,-795,0,1764937740,13263.545429459999,348.7577506200032,54113.65611048 2025-12-05,12:29:02.000,339,11099966,-795,0,1764937741,13263.525220529998,348.6097188900021,54113.75393016 2025-12-05,12:29:03.000,339,11099996,-795,0,1764937742,13263.397230639988,348.47578541999974,54113.44649688001 2025-12-05,12:29:04.000,339,11099995,-795,0,1764937743,13263.451121119993,348.37709760000143,54113.63514912 2025-12-05,12:29:05.000,339,11099932,-795,0,1764937744,13263.383758019998,348.2854589100025,54113.63514912 2025-12-05,12:29:06.000,339,11099982,-795,0,1764937745,13263.289449679993,348.20791848000226,54113.43950976 2025-12-05,12:29:07.000,339,11099992,-795,0,1764937746,13263.168196099992,348.1374271800014,54113.404574160006 2025-12-05,12:29:08.000,339,11099975,-795,0,1764937747,13263.006524659992,348.1374271800014,54113.628162 2025-12-05,12:29:09.000,339,11100026,-795,0,1764937748,13262.89200739,348.09513239999796,54113.67707184 2025-12-05,12:29:10.000,339,11100006,-795,0,1764937749,13262.77075381,348.0669358800005,54113.8727112 2025-12-05,12:29:11.000,339,11100018,-795,0,1764937750,13262.66297284999,348.03169023000373,54113.87969832001 2025-12-05,12:29:12.000,339,11099961,-795,0,1764937751,13262.46088354999,348.05988675000117,54113.85174984001 2025-12-05,12:29:13.000,339,11100019,-795,0,1764937752,13262.157749599988,348.0105428399984,54113.44649688001 2025-12-05,12:29:14.000,339,11099980,-795,0,1764937753,13262.029759709993,348.0669358800005,54113.43950976 2025-12-05,12:29:15.000,339,11100014,-795,0,1764937754,13261.928715059992,348.08103413999925,54113.48143248 2025-12-05,12:29:16.000,339,11100006,-795,0,1764937755,13261.767043619991,348.1726728299982,54113.97751800001 2025-12-05,12:29:17.000,339,11100035,-795,0,1764937756,13261.706416829991,348.19382022000354,54114.18014448 2025-12-05,12:29:18.000,339,11099985,-795,0,1764937757,13261.52453645999,348.29250804000185,54114.21508008001 2025-12-05,12:29:19.000,339,11099994,-795,0,1764937758,13261.376337639995,348.2854589100025,54114.222067200004 2025-12-05,12:29:20.000,339,11099938,-795,0,1764937759,13261.26182036999,348.3207045599993,54114.243028560006 2025-12-05,12:29:21.000,339,11099954,-795,0,1764937760,13261.100148929989,348.334802819998,54114.11027328 2025-12-05,12:29:22.000,339,11099987,-795,0,1764937761,13260.857641770002,348.37709760000143,54113.72598168 2025-12-05,12:29:24.000,339,11100016,-795,0,1764937763,13260.601661989997,348.5321784600019,54114.36879672 2025-12-05,12:29:25.000,339,11100017,-795,0,1764937764,13260.541035199996,348.5956206300034,54114.508539120005 2025-12-05,12:29:26.000,339,11099994,-795,0,1764937765,13260.39283638,348.63791540999955,54114.59937168001 2025-12-05,12:29:27.000,339,11099964,-795,0,1764937766,13260.24463755999,348.65201366999827,54114.66225576 2025-12-05,12:29:28.000,339,11099946,-795,0,1764937767,13260.10991136,348.7577506200032,54114.61334592 2025-12-05,12:29:29.000,339,11100029,-795,0,1764937768,13260.00213039999,348.8070945299987,54114.38277096001 2025-12-05,12:29:30.000,339,11100047,-795,0,1764937769,13259.813513719993,348.93397887000174,54114.243028560006 2025-12-05,12:29:31.000,339,11099993,-795,0,1764937770,13259.719205379988,349.1031579900009,54114.29892552 2025-12-05,12:29:32.000,339,11100008,-795,0,1764937771,13259.618160730002,349.29348449999816,54114.75308832 2025-12-05,12:29:33.000,339,11099993,-795,0,1764937772,13259.618160730002,349.4203688400012,54114.81597240001 2025-12-05,12:29:34.000,339,11100020,-795,0,1764937773,13259.449752979992,349.5754497000016,54114.58539744 2025-12-05,12:29:35.000,339,11100039,-795,0,1764937774,13259.456489290002,349.85036576999846,54114.73911408001 2025-12-05,12:29:36.000,339,11099935,-795,0,1764937775,13259.409335119992,350.08298705999914,54114.59937168001 2025-12-05,12:29:37.000,339,11099949,-795,0,1764937776,13259.476698220002,350.3156083499998,54114.66924288001 2025-12-05,12:29:38.000,339,11100017,-795,0,1764937777,13259.530588699992,350.57642615999794,54114.59937168001 2025-12-05,12:29:39.000,339,11100011,-795,0,1764937778,13259.618160730002,350.8372439700033,54114.676230000005 2025-12-05,12:29:40.000,339,11100010,-795,0,1764937779,13259.692260139993,351.2037987299991,54115.00462464001 2025-12-05,12:29:41.000,339,11099953,-795,0,1764937780,13259.793304789993,351.52805870999873,54115.12340568001 2025-12-05,12:29:42.000,339,11100019,-795,0,1764937781,13259.975185159994,351.83822042999964,54115.34000640001 2025-12-05,12:29:43.000,339,11100034,-795,0,1764937782,13260.08296611999,352.176578669998,54115.20026400001 2025-12-05,12:29:44.000,339,11100015,-795,0,1764937783,13260.14359290999,352.5008386500049,54115.19327688001 2025-12-05,12:29:45.000,339,11100006,-795,0,1764937784,13260.460199479996,352.8462460200026,54115.33301928 2025-12-05,12:29:46.000,339,11099966,-795,0,1764937785,13260.689234019992,353.205751649999,54115.2351996 2025-12-05,12:29:47.000,339,11099977,-795,0,1764937786,13260.999104279988,353.47361859000375,54115.43083896 2025-12-05,12:29:48.000,339,11099992,-795,0,1764937787,13261.228138819999,353.7978785700034,54115.92692448 2025-12-05,12:29:49.000,339,11100007,-795,0,1764937788,13261.48411859999,354.0445981200028,54115.97583432 2025-12-05,12:29:50.000,339,11099963,-795,0,1764937789,13261.881560889997,354.31246506000025,54116.2832676 2025-12-05,12:29:51.000,339,11099988,-795,0,1764937790,13262.204903769998,354.47459505000006,54116.353138800005 2025-12-05,12:29:52.000,339,11099979,-795,0,1764937791,13262.393520449994,354.7142654700001,54116.36711304001 2025-12-05,12:29:53.000,339,11099973,-795,0,1764937792,13262.76401749999,354.82000241999776,54116.3880744 2025-12-05,12:29:54.000,339,11100000,-795,0,1764937793,13263.019997279996,354.8763954599999,54116.017757040005 2025-12-05,12:29:55.000,339,11100002,-795,0,1764937794,13263.397230639988,354.9891815400042,54116.29025472 2025-12-05,12:29:56.000,339,11100036,-795,0,1764937795,13263.68689197,355.0455745799991,54116.64659784 2025-12-05,12:29:57.000,339,11099996,-795,0,1764937796,13264.084334259991,355.0949184900019,54116.9819796 2025-12-05,12:29:58.000,339,11100011,-795,0,1764937797,13264.528930719993,355.1090167500006,54117.13569624001 2025-12-05,12:29:59.000,339,11099987,-795,0,1764937798,13264.852273599994,355.0949184900019,54117.19858032 2025-12-05,12:30:00.000,339,11100005,-795,0,1764937799,13265.10825338,355.10196762000123,54117.093773520006 2025-12-05,12:30:01.000,339,11099979,-795,0,1764937800,13265.465277809992,355.1090167500006,54117.26845152 2025-12-05,12:30:02.000,339,11100025,-795,0,1764937801,13265.781884379998,355.0596728399978,54117.10774776 2025-12-05,12:30:03.000,339,11100014,-795,0,1764937802,13265.990709989994,355.0455745799991,54117.0518508 2025-12-05,12:30:04.000,339,11100003,-795,0,1764937803,13266.253426079995,355.06672197000444,54117.11473488001 2025-12-05,12:30:05.000,339,11100023,-795,0,1764937804,13266.617186819996,355.0878693600025,54117.56191056 2025-12-05,12:30:06.000,339,11099990,-795,0,1764937805,13266.954002320002,355.10196762000123,54117.70165296 2025-12-05,12:30:07.000,339,11099978,-795,0,1764937806,13267.209982099994,355.0737711000038,54117.7505628 2025-12-05,12:30:08.000,339,11099972,-795,0,1764937807,13267.49964342999,355.0949184900019,54117.78549840001 2025-12-05,12:30:09.000,339,11099981,-795,0,1764937808,13267.70846904,355.0455745799991,54117.72960144 2025-12-05,12:30:10.000,339,11099980,-795,0,1764937809,13267.950976200002,354.9468867600008,54117.49902648001 2025-12-05,12:30:11.000,339,11099982,-795,0,1764937810,13268.186747049993,354.9398376300014,54117.66671736001 2025-12-05,12:30:12.000,339,11099960,-795,0,1764937811,13268.409045279994,354.89049371999863,54117.89729232 2025-12-05,12:30:13.000,339,11099988,-795,0,1764937812,13268.550507789994,354.85524807000184,54118.030047600005 2025-12-05,12:30:14.000,339,11099991,-795,0,1764937813,13268.651552439995,354.7918059000003,54118.07197032001 2025-12-05,12:30:15.000,339,11099998,-795,0,1764937814,13268.873850669996,354.70721634000074,54118.0649832 2025-12-05,12:30:16.000,339,11099957,-795,0,1764937815,13269.028785800001,354.60852852000244,54118.22568696 2025-12-05,12:30:17.000,339,11099959,-795,0,1764937816,13269.170248310002,354.52393896000285,54118.23267408 2025-12-05,12:30:18.000,339,11100022,-795,0,1764937817,13269.331919750002,354.41115287999855,54117.95318928001 2025-12-05,12:30:19.000,339,11100006,-795,0,1764937818,13269.459909639998,354.24902288999874,54117.84838248 2025-12-05,12:30:20.000,339,11100015,-795,0,1764937819,13269.601372149998,354.10099115999765,54117.91825368 2025-12-05,12:30:21.000,339,11099935,-795,0,1764937820,13269.86408824,353.96705769000255,54118.197738480005 2025-12-05,12:30:22.000,339,11099998,-795,0,1764937821,13270.06617754,353.86836987000424,54118.414339200004 2025-12-05,12:30:23.000,339,11099998,-795,0,1764937822,13270.180694809991,353.6850924899991,54118.23966120001 2025-12-05,12:30:24.000,339,11100017,-795,0,1764937823,13270.335629939997,353.47361859000375,54118.2745968 2025-12-05,12:30:25.000,339,11099960,-795,0,1764937824,13270.564664479993,353.34673425000074,54118.39337784 2025-12-05,12:30:26.000,339,11099976,-795,0,1764937825,13270.766753779993,353.24804643000243,54118.18376424 2025-12-05,12:30:27.000,339,11099962,-795,0,1764937826,13270.861062119999,353.14230948000477,54118.316519520005 2025-12-05,12:30:28.000,339,11099993,-795,0,1764937827,13270.97557938999,353.0718181800039,54118.365429360005 2025-12-05,12:30:29.000,339,11099985,-795,0,1764937828,13270.948634149994,353.05067078999855,54118.56805584 2025-12-05,12:30:30.000,339,11099986,-795,0,1764937829,13270.93516152999,353.01542514000175,54118.76369520001 2025-12-05,12:30:31.000,339,11099969,-795,0,1764937830,13271.029469869995,352.9731303599983,54118.82657928 2025-12-05,12:30:32.000,339,11099935,-795,0,1764937831,13271.009260939994,353.05067078999855,54119.01523152 2025-12-05,12:30:33.000,339,11100009,-795,0,1764937832,13271.05641510999,353.092965570002,54119.14798680001 2025-12-05,12:30:34.000,339,11099984,-795,0,1764937833,13270.908216289994,353.0577199199979,54118.70779824 2025-12-05,12:30:35.000,339,11099966,-795,0,1764937834,13270.968843079994,353.22689904000435,54118.95933456001 2025-12-05,12:30:36.000,339,11099993,-795,0,1764937835,13270.901479979999,353.36083250999945,54119.1130512 2025-12-05,12:30:37.000,339,11100023,-795,0,1764937836,13271.029469869995,353.537060759998,54119.78381472 2025-12-05,12:30:38.000,339,11100025,-795,0,1764937837,13270.989052009994,353.7485346600006,54119.97945408 2025-12-05,12:30:39.000,339,11099988,-795,0,1764937838,13271.069887729995,353.9247629099991,54120.25195176001 2025-12-05,12:30:40.000,339,11099973,-795,0,1764937839,13271.009260939994,354.1785315899979,54120.258938880004 2025-12-05,12:30:41.000,339,11099921,-795,0,1764937840,13271.069887729995,354.4041037499992,54120.44060400001 2025-12-05,12:30:42.000,339,11100017,-795,0,1764937841,13271.17766868999,354.57328286999837,54120.475539600004 2025-12-05,12:30:43.000,339,11100041,-795,0,1764937842,13271.34607644,354.7636093800029,54120.58733352001 2025-12-05,12:30:44.000,339,11100001,-795,0,1764937843,13271.393230609996,354.91869024000334,54120.58733352001 2025-12-05,12:30:45.000,339,11099997,-795,0,1764937844,13271.608792530002,355.08082023000316,54121.23014856 2025-12-05,12:30:46.000,339,11100037,-795,0,1764937845,13271.891717549988,355.24295022000297,54121.61444016001 2025-12-05,12:30:47.000,339,11100019,-795,0,1764937846,13272.167906259994,355.3063923900045,54121.8030924 2025-12-05,12:30:48.000,339,11099993,-795,0,1764937847,13272.41714972999,355.3557363,54121.97078328 2025-12-05,12:30:49.000,339,11100017,-795,0,1764937848,13272.673129509996,355.41212934000214,54122.04764160001 2025-12-05,12:30:50.000,339,11099959,-795,0,1764937849,13273.016681319998,355.34163804000127,54122.04764160001 2025-12-05,12:30:51.000,339,11100022,-795,0,1764937850,13273.360233129999,355.3063923900045,54122.271229440004 2025-12-05,12:30:52.000,339,11099998,-795,0,1764937851,13273.649894459995,355.26409761000104,54122.4668688 2025-12-05,12:30:53.000,339,11099995,-795,0,1764937852,13273.932819479996,355.17950805000146,54122.7812892 2025-12-05,12:30:54.000,339,11099980,-795,0,1764937853,13274.020391509992,354.98213241000485,54122.676482400006 2025-12-05,12:30:55.000,339,11100004,-795,0,1764937854,13274.451515349989,354.93278850000206,54123.29134896001 2025-12-05,12:30:56.000,339,11099946,-795,0,1764937855,13274.69402250999,354.82000241999776,54123.466026960006 2025-12-05,12:30:57.000,339,11099976,-795,0,1764937856,13274.85569394999,354.67197069000395,54123.57782088 2025-12-05,12:30:58.000,339,11100024,-795,0,1764937857,13274.98368384,354.49574243999814,54123.52192392 2025-12-05,12:30:59.000,339,11099968,-795,0,1764937858,13275.125146350001,354.2913176700022,54123.35423304 2025-12-05,12:31:00.000,339,11099998,-795,0,1764937859,13275.253136239997,354.0939420299983,54123.48698832001 2025-12-05,12:31:01.000,339,11099975,-795,0,1764937860,13275.529324949988,354.03049986000406,54124.04595792 2025-12-05,12:31:02.000,339,11100025,-795,0,1764937861,13275.690996389989,353.8754190000036,54124.234610160005 2025-12-05,12:31:03.000,339,11100007,-795,0,1764937862,13275.77183210999,353.73443640000187,54124.19967456 2025-12-05,12:31:05.000,339,11099990,-795,0,1764937864,13275.785304729994,353.3537833800001,54124.36037832 2025-12-05,12:31:06.000,339,11099970,-795,0,1764937865,13275.704469009994,353.1211620899994,54124.17871320001 2025-12-05,12:31:07.000,339,11099955,-795,0,1764937866,13275.738150559999,352.93083558000217,54124.12980336001 2025-12-05,12:31:08.000,339,11100018,-795,0,1764937867,13275.563006499993,352.6629686400047,54124.22762304001 2025-12-05,12:31:09.000,339,11099984,-795,0,1764937868,13275.455225539998,352.5008386500049,54124.451210880005 2025-12-05,12:31:10.000,339,11100007,-795,0,1764937869,13275.414807679997,352.2682173600042,54124.47915936 2025-12-05,12:31:11.000,339,11100025,-795,0,1764937870,13275.300290409992,352.0778908499997,54124.57697904 2025-12-05,12:31:12.000,339,11099999,-795,0,1764937871,13275.098201109991,351.83822042999964,54124.5979404 2025-12-05,12:31:13.000,339,11099982,-795,0,1764937872,13274.929793359996,351.6196973999977,54124.5280692 2025-12-05,12:31:14.000,339,11099991,-795,0,1764937873,13274.70075882,351.42232176000107,54124.33941696 2025-12-05,12:31:15.000,339,11099979,-795,0,1764937874,13274.357207009998,351.06281613000465,54123.65467920001 2025-12-05,12:31:16.000,339,11100012,-795,0,1764937875,13274.431306419989,351.04871786999865,54124.03198368 2025-12-05,12:31:17.000,339,11100010,-795,0,1764937876,13274.363943319993,350.8936370099982,54124.458198 2025-12-05,12:31:18.000,339,11099996,-795,0,1764937877,13274.262898669993,350.7456052800044,54124.472172240006 2025-12-05,12:31:19.000,339,11099998,-795,0,1764937878,13274.209008190002,350.55527876999986,54124.353391200006 2025-12-05,12:31:20.000,339,11099992,-795,0,1764937879,13274.155117709997,350.37200139000197,54124.25557152001 2025-12-05,12:31:21.000,339,11100014,-795,0,1764937880,13274.215744499998,350.1675766199987,54124.164738960004 2025-12-05,12:31:22.000,339,11100041,-795,0,1764937881,13274.215744499998,350.02659402000427,54124.05993216001 2025-12-05,12:31:23.000,339,11100013,-795,0,1764937882,13274.215744499998,349.81512012000167,54123.85730568 2025-12-05,12:31:24.000,339,11099988,-795,0,1764937883,13274.047336750002,349.6318427400038,54123.57782088 2025-12-05,12:31:25.000,339,11100023,-795,0,1764937884,13274.155117709997,349.4133197100018,54123.87826704 2025-12-05,12:31:26.000,339,11099998,-795,0,1764937885,13274.276371289998,349.34282841000095,54123.934164 2025-12-05,12:31:27.000,339,11099961,-795,0,1764937886,13274.390888559989,349.2723371100001,54124.2485844 2025-12-05,12:31:28.000,339,11099989,-795,0,1764937887,13274.431306419989,349.11020712000027,54124.234610160005 2025-12-05,12:31:29.000,339,11100000,-795,0,1764937888,13274.417833799998,348.9833227800045,54124.10884200001 2025-12-05,12:31:30.000,339,11100003,-795,0,1764937889,13274.363943319993,348.80004539999936,54123.6896148 2025-12-05,12:31:31.000,339,11100007,-795,0,1764937890,13274.269634980003,348.63791540999955,54123.612756480004 2025-12-05,12:31:32.000,339,11099973,-795,0,1764937891,13274.235953429998,348.44053977000294,54123.65467920001 2025-12-05,12:31:33.000,339,11100017,-795,0,1764937892,13274.262898669993,348.2643115200044,54124.10185488 2025-12-05,12:31:34.000,339,11100012,-795,0,1764937893,13274.148381400002,348.0880832699986,54124.08089352 2025-12-05,12:31:35.000,339,11099927,-795,0,1764937894,13273.959764719992,347.91890414999943,54123.73852464 2025-12-05,12:31:36.000,339,11099987,-795,0,1764937895,13273.905874240001,347.77087241999834,54123.74551176 2025-12-05,12:31:37.000,339,11099991,-795,0,1764937896,13273.84524745,347.6580863400013,54123.82237008001 2025-12-05,12:31:38.000,339,11099978,-795,0,1764937897,13273.59600397999,347.53825112999766,54123.347245920006 2025-12-05,12:31:39.000,339,11099981,-795,0,1764937898,13273.45454146999,347.40431766000256,54123.298336080006 2025-12-05,12:31:40.000,339,11099986,-795,0,1764937899,13273.292870029989,347.2844824499989,54123.36820728001 2025-12-05,12:31:41.000,339,11099968,-795,0,1764937900,13273.131198589988,347.1857946300006,54123.43109136 2025-12-05,12:31:42.000,339,11099946,-795,0,1764937901,13272.935845599997,347.1364507199978,54123.35423304 2025-12-05,12:31:43.000,339,11099989,-795,0,1764937902,13272.828064640002,347.03071377000015,54123.396155760005 2025-12-05,12:31:44.000,339,11099978,-795,0,1764937903,13272.60576641,346.9038294300044,54123.27038760001 2025-12-05,12:31:45.000,339,11099957,-795,0,1764937904,13272.38346818,346.79809247999947,54122.83718616001 2025-12-05,12:31:46.000,339,11100002,-795,0,1764937905,13272.248741979995,346.65710987999773,54122.438920320004 2025-12-05,12:31:47.000,339,11100014,-795,0,1764937906,13272.15443363999,346.643011619999,54122.48084304001 2025-12-05,12:31:48.000,339,11100014,-755,0,1764937907,13272.053388989989,346.55842205999943,54122.795263440006 2025-12-05,12:31:49.000,339,11099996,-795,0,1764937908,13271.858035999998,346.5161272800033,54122.83718616001 2025-12-05,12:31:50.000,339,11100000,-795,0,1764937909,13271.682891939992,346.45268511000177,54122.66250816 2025-12-05,12:31:51.000,339,11100017,-795,0,1764937910,13271.487538950001,346.4456359800024,54122.487830160004 2025-12-05,12:31:52.000,339,11099903,-795,0,1764937911,13271.25850440999,346.4174394599977,54122.438920320004 2025-12-05,12:31:53.000,339,11099993,-795,0,1764937912,13271.029469869995,346.41039032999834,54122.2572552 2025-12-05,12:31:54.000,339,11099985,-795,0,1764937913,13270.793699019989,346.3680955500022,54121.92886056001 2025-12-05,12:31:55.000,339,11099986,-795,0,1764937914,13270.463619829992,346.3821938100009,54121.60745304 2025-12-05,12:31:56.000,339,11099976,-795,0,1764937915,13270.194167429996,346.45268511000177,54121.91488632 2025-12-05,12:31:57.000,339,11099953,-795,0,1764937916,13270.012287059995,346.4949798899979,54121.9428348 2025-12-05,12:31:58.000,339,11099958,-795,0,1764937917,13269.67547155999,346.48793075999856,54121.84501512 2025-12-05,12:31:59.000,339,11099977,-795,0,1764937918,13269.385810229993,346.53727467000135,54121.70527272 2025-12-05,12:32:00.000,339,11099974,-795,0,1764937919,13269.008576870001,346.5161272800033,54121.37687808001 2025-12-05,12:32:01.000,339,11099991,-795,0,1764937920,13268.853641739996,346.5161272800033,54121.18123872 2025-12-05,12:32:02.000,339,11099996,-795,0,1764937921,13268.631343509995,346.530225540002,54121.11136752001 2025-12-05,12:32:03.000,339,11099982,-795,0,1764937922,13268.449463139994,346.5936677100035,54120.95765088 2025-12-05,12:32:04.000,339,11099990,-795,0,1764937923,13268.294528009988,346.62186423000094,54121.19521296 2025-12-05,12:32:05.000,339,11099986,-795,0,1764937924,13267.76909583,346.3962920699996,54120.14714496 2025-12-05,12:32:06.000,339,11099978,-795,0,1764937925,13268.018339299997,346.69940466000116,54120.85284408001 2025-12-05,12:32:07.000,339,11100020,-795,0,1764937926,13267.870140480001,346.7628468300027,54120.78996 2025-12-05,12:32:08.000,339,11099954,-795,0,1764937927,13267.742150589991,346.7769450900014,54120.643230480004 2025-12-05,12:32:09.000,339,11099985,-795,0,1764937928,13267.64784225,346.7628468300027,54120.17509344 2025-12-05,12:32:10.000,339,11100038,-795,0,1764937929,13267.43901663999,346.7910433500001,54119.90958288 2025-12-05,12:32:11.000,339,11100038,-795,0,1764937930,13267.311026749994,346.7769450900014,54119.74887912001 2025-12-05,12:32:12.000,339,11099961,-795,0,1764937931,13267.270608889994,346.8121907399982,54120.04932528 2025-12-05,12:32:13.000,339,11100014,-795,0,1764937932,13267.169564239994,346.8544855200016,54119.95849272 2025-12-05,12:32:14.000,339,11099997,-795,0,1764937933,13267.075255899988,346.83333813000354,54119.755866240004 2025-12-05,12:32:15.000,339,11099986,-795,0,1764937934,13266.765385639992,346.78399422000075,54119.30170344 2025-12-05,12:32:16.000,339,11099939,-795,0,1764937935,13266.805803499992,346.8544855200016,54119.37856176 2025-12-05,12:32:17.000,339,11100002,-795,0,1764937936,13266.758649329997,346.8121907399982,54118.89645048 2025-12-05,12:32:18.000,339,11100029,-795,0,1764937937,13266.644132059992,346.8192398700048,54118.868502000005 2025-12-05,12:32:19.000,339,11099998,-795,0,1764937938,13266.644132059992,346.7910433500001,54118.62395280001 2025-12-05,12:32:20.000,339,11099988,-795,0,1764937939,13266.435306449996,346.7628468300027,54118.62395280001 2025-12-05,12:32:21.000,339,11100027,-795,0,1764937940,13266.44877907,346.7557977000033,54118.42831344001 2025-12-05,12:32:22.000,339,11099982,-795,0,1764937941,13266.42857014,346.7276011799986,54118.316519520005 2025-12-05,12:32:23.000,339,11099982,-795,0,1764937942,13266.48919693,346.7416994400046,54118.26062256001 2025-12-05,12:32:24.000,339,11099945,-795,0,1764937943,13266.38815228,346.7064537900005,54117.77152416 2025-12-05,12:32:25.000,339,11099963,-795,0,1764937944,13266.28710763,346.6148151000016,54117.01691520001 2025-12-05,12:32:26.000,339,11100045,-795,0,1764937945,13266.42857014,346.7135029199999,54117.20556744001 2025-12-05,12:32:27.000,339,11099996,-795,0,1764937946,13266.48246061999,346.72055204999924,54117.28941288 2025-12-05,12:32:28.000,339,11099946,-795,0,1764937947,13266.603714199991,346.6782572700031,54117.39421968 2025-12-05,12:32:29.000,339,11100001,-795,0,1764937948,13266.731704090002,346.65710987999773,54117.26845152 2025-12-05,12:32:30.000,339,11099980,-795,0,1764937949,13266.866430289992,346.6077659700022,54117.00992808 2025-12-05,12:32:31.000,339,11100036,-795,0,1764937950,13267.055046969988,346.57252031999815,54116.94005688 2025-12-05,12:32:32.000,339,11099951,-795,0,1764937951,13267.149355309994,346.4949798899979,54116.597688 2025-12-05,12:32:33.000,339,11099986,-795,0,1764937952,13267.284081509999,346.3821938100009,54116.05269264 2025-12-05,12:32:34.000,339,11099981,-795,0,1764937953,13267.45922556999,346.2976042500013,54115.87801464 2025-12-05,12:32:35.000,339,11100016,-795,0,1764937954,13267.66805118,346.2482603399985,54115.90596312 2025-12-05,12:32:36.000,339,11099975,-795,0,1764937955,13267.883613099992,346.198916430003,54115.98980856001 2025-12-05,12:32:37.000,339,11099989,-795,0,1764937956,13268.099175019997,346.1566216499996,54116.0037828 2025-12-05,12:32:38.000,339,11099975,-795,0,1764937957,13268.260846459998,346.10727774000406,54115.90596312 2025-12-05,12:32:39.000,339,11100003,-795,0,1764937958,13268.442726829999,346.06498296000063,54115.76622072 2025-12-05,12:32:40.000,339,11099991,-795,0,1764937959,13268.503353619999,345.99449165999977,54115.33301928 2025-12-05,12:32:41.000,339,11099948,-795,0,1764937960,13268.64481613,345.9028529700008,54115.179302640005 2025-12-05,12:32:42.000,339,11100012,-795,0,1764937961,13268.81996018999,345.8253125400006,54115.27712232 2025-12-05,12:32:43.000,339,11100034,-795,0,1764937962,13268.94795008,345.8041651500025,54115.55660712001 2025-12-05,12:32:44.000,339,11099986,-795,0,1764937963,13268.921004839991,345.68432993999886,54115.40987760001 2025-12-05,12:32:45.000,339,11099955,-795,0,1764937964,13268.961422699991,345.58564212000056,54115.179302640005 2025-12-05,12:32:46.000,339,11100013,-795,0,1764937965,13269.176984619997,345.5644947300025,54115.416864720006 2025-12-05,12:32:47.000,339,11100025,-795,0,1764937966,13269.197193549997,345.5433473400044,54115.48673592001 2025-12-05,12:32:48.000,339,11100015,-795,0,1764937967,13269.203929859992,345.4305612600001,54115.08847008 2025-12-05,12:32:49.000,339,11099939,-795,0,1764937968,13269.217402479997,345.37416821999796,54115.05353448001 2025-12-05,12:32:50.000,339,11099985,-795,0,1764937969,13269.197193549997,345.1979399699994,54114.82295952 2025-12-05,12:32:51.000,339,11099996,-795,0,1764937970,13269.244347719992,345.21203822999814,54115.17231552001 2025-12-05,12:32:52.000,339,11099995,-795,0,1764937971,13269.291501890002,345.12744866999856,54115.27712232 2025-12-05,12:32:53.000,339,11100019,-795,0,1764937972,13269.473382259988,345.01466259000154,54115.40289048 2025-12-05,12:32:54.000,339,11100033,-795,0,1764937973,13269.493591189988,344.91597477000323,54115.42385184 2025-12-05,12:32:55.000,339,11099966,-795,0,1764937974,13269.466645949993,344.74679565000406,54115.17231552001 2025-12-05,12:32:56.000,339,11100001,-795,0,1764937975,13269.587899529994,344.66925522000383,54114.98366328001 2025-12-05,12:32:57.000,339,11100008,-795,0,1764937976,13269.635053699989,344.5635182699989,54114.87885648 2025-12-05,12:32:58.000,339,11100016,-795,0,1764937977,13269.722625729999,344.4436830600025,54114.99763752 2025-12-05,12:32:59.000,339,11100004,-795,0,1764937978,13269.850615619995,344.37319176000165,54115.43083896 2025-12-05,12:33:00.000,339,11100007,-795,0,1764937979,13269.88429717,344.3449952400042,54115.42385184 2025-12-05,12:33:01.000,339,11100014,-795,0,1764937980,13269.86408824,344.253356549998,54115.40987760001 2025-12-05,12:33:02.000,339,11100002,-795,0,1764937981,13269.870824549995,344.1476196000003,54115.38192912 2025-12-05,12:33:03.000,339,11100049,-795,0,1764937982,13269.9045061,344.1194230800029,54115.52865864001 2025-12-05,12:33:04.000,339,11100015,-795,0,1764937983,13269.89776978999,344.048931780002,54115.25616096 2025-12-05,12:33:05.000,339,11099980,-795,0,1764937984,13269.73609834999,343.99958786999923,54114.95571480001 2025-12-05,12:33:06.000,339,11100011,-795,0,1764937985,13269.769779899994,343.9854896100005,54115.179302640005 2025-12-05,12:33:07.000,339,11099993,-675,0,1764937986,13269.702416799999,343.9572930900031,54115.52167152 2025-12-05,12:33:08.000,339,11100042,-795,0,1764937987,13269.547481669993,343.92909656999836,54115.40987760001 2025-12-05,12:33:09.000,339,11099968,-795,0,1764937988,13269.661998939999,343.96434222000244,54115.79416920001 2025-12-05,12:33:10.000,339,11100003,-795,0,1764937989,13269.594635839989,343.9713913500018,54115.90596312 2025-12-05,12:33:11.000,339,11099994,-795,0,1764937990,13269.432964399988,344.0066369999986,54115.92692448 2025-12-05,12:33:12.000,339,11100029,-795,0,1764937991,13269.284765579992,343.9572930900031,54115.52865864001 2025-12-05,12:33:13.000,339,11099982,-795,0,1764937992,13269.197193549997,343.9502439600037,54115.54962 2025-12-05,12:33:14.000,339,11100004,-795,0,1764937993,13269.022049489991,343.85155613999814,54115.35398064 2025-12-05,12:33:15.000,339,11100009,-795,0,1764937994,13268.954686389996,343.8445070099988,54115.7592336 2025-12-05,12:33:16.000,339,11100011,-795,0,1764937995,13268.94795008,343.85155613999814,54115.94089872001 2025-12-05,12:33:17.000,339,11100018,-795,0,1764937996,13268.921004839991,343.7105735400037,54116.10160248 2025-12-05,12:33:18.000,339,11100008,-795,0,1764937997,13268.954686389996,343.59073833,54116.12955096001 2025-12-05,12:33:19.000,339,11100002,-795,0,1764937998,13268.88732329,343.50614877000044,54116.11557672 2025-12-05,12:33:20.000,339,11100021,-795,0,1764937999,13268.873850669996,343.33696965000127,54115.850066160005 2025-12-05,12:33:21.000,339,11099960,-795,0,1764938000,13268.74586078,343.1536922700034,54115.52865864001 2025-12-05,12:33:22.000,339,11099987,-795,0,1764938001,13268.752597089995,343.04795531999844,54115.66141392 2025-12-05,12:33:23.000,339,11100005,-795,0,1764938002,13268.73912446999,342.96336575999885,54116.066666880004 2025-12-05,12:33:24.000,339,11100008,-795,0,1764938003,13268.70544292,342.8364814200031,54116.15749944001 2025-12-05,12:33:25.000,339,11099997,-795,0,1764938004,13268.503353619999,342.6954988200014,54115.84307904001 2025-12-05,12:33:26.000,339,11100003,-795,0,1764938005,13268.382100039998,342.6391057799992,54115.919937360006 2025-12-05,12:33:27.000,339,11100013,-795,0,1764938006,13268.368627419994,342.5756636099977,54116.12256384 2025-12-05,12:33:28.000,339,11099966,-795,0,1764938007,13268.200219669998,342.4628775300007,54115.87102752001 2025-12-05,12:33:29.000,339,11099993,-795,0,1764938008,13267.944239889992,342.38533710000047,54115.77320784001 2025-12-05,12:33:30.000,339,11100028,-795,0,1764938009,13267.735414279996,342.28664928000217,54115.74525936001 2025-12-05,12:33:31.000,339,11099990,-795,0,1764938010,13267.38512616,342.2655018900041,54115.86404040001 2025-12-05,12:33:32.000,339,11099986,-795,0,1764938011,13267.122410069998,342.23025624,54115.9339116 2025-12-05,12:33:33.000,339,11100045,-795,0,1764938012,13266.940529699998,342.2161579800013,54116.02474416 2025-12-05,12:33:34.000,339,11100023,-795,0,1764938013,13266.630659440001,342.20910885000194,54116.073654 2025-12-05,12:33:35.000,339,11100008,-795,0,1764938014,13266.004182609999,341.9694384300019,54115.249173840006 2025-12-05,12:33:36.000,339,11100059,-795,0,1764938015,13266.010918919994,342.17386319999787,54115.71731088 2025-12-05,12:33:37.000,339,11099975,-795,0,1764938016,13265.734730210002,342.2161579800013,54115.50071016 2025-12-05,12:33:38.000,339,11099931,-795,0,1764938017,13265.357496849996,342.20910885000194,54115.20026400001 2025-12-05,12:33:39.000,339,11099999,-795,0,1764938018,13265.296870059996,342.2655018900041,54115.79416920001 2025-12-05,12:33:40.000,339,11099997,-795,0,1764938019,13265.155407549995,342.24435449999874,54115.87102752001 2025-12-05,12:33:41.000,339,11100002,-795,0,1764938020,13264.933109319994,342.30779667000024,54115.71731088 2025-12-05,12:33:42.000,339,11099999,-795,0,1764938021,13264.811855739994,342.3007475400009,54115.62647832001 2025-12-05,12:33:43.000,339,11100038,-795,0,1764938022,13264.717547399989,342.3500914500037,54115.67538816001 2025-12-05,12:33:44.000,339,11099998,-795,0,1764938023,13264.589557509993,342.3359931899977,54115.12340568001 2025-12-05,12:33:45.000,339,11100019,-795,0,1764938024,13264.501985479998,342.32189492999896,54114.99763752 2025-12-05,12:33:46.000,339,11100038,-795,0,1764938025,13264.522194409998,342.3782879700011,54115.060521600004 2025-12-05,12:33:47.000,339,11100022,-795,0,1764938026,13264.454831310002,342.40648448999855,54115.31205792 2025-12-05,12:33:48.000,339,11100031,-795,0,1764938027,13264.468303929993,342.4769757899994,54115.40289048 2025-12-05,12:33:49.000,339,11100024,-675,0,1764938028,13264.454831310002,342.4840249199988,54115.40289048 2025-12-05,12:33:50.000,339,11099995,-795,0,1764938029,13264.326841419992,342.5122214400035,54115.12340568001 2025-12-05,12:33:51.000,339,11099986,-795,0,1764938030,13264.333577730002,342.56861447999836,54115.20725112 2025-12-05,12:33:52.000,339,11099950,-795,0,1764938031,13264.239269389996,342.6109092600018,54114.73911408001 2025-12-05,12:33:53.000,339,11099934,-795,0,1764938032,13264.178642599996,342.60386013000243,54114.68321712 2025-12-05,12:33:54.000,339,11100052,-795,0,1764938033,13264.151697360001,342.68140056000266,54114.69020424001 2025-12-05,12:33:55.000,339,11100000,-795,0,1764938034,13263.94960806,342.70254795000073,54114.6412944 2025-12-05,12:33:56.000,339,11100014,-795,0,1764938035,13263.96981699,342.87877619999927,54114.87186936 2025-12-05,12:33:57.000,339,11099974,-795,0,1764938036,13263.936135439995,342.9986114100029,54114.962701920005 2025-12-05,12:33:58.000,339,11100013,-795,0,1764938037,13263.86877234,343.04795531999844,54114.9906504 2025-12-05,12:33:59.000,339,11100016,-795,0,1764938038,13263.794672929995,343.1818887900008,54114.98366328001 2025-12-05,12:34:00.000,339,11099978,-795,0,1764938039,13263.68015565999,343.2312327000036,54114.37578384 2025-12-05,12:34:01.000,339,11099976,-795,0,1764938040,13263.666683039999,343.33696965000127,54114.40373232001 2025-12-05,12:34:02.000,339,11099992,-795,0,1764938041,13263.599319939989,343.477952250003,54114.41770656 2025-12-05,12:34:03.000,339,11099995,-795,0,1764938042,13263.552165769994,343.63303311000345,54114.73212696 2025-12-05,12:34:04.000,339,11099994,-795,0,1764938043,13263.484802669998,343.7246718000024,54114.68321712 2025-12-05,12:34:05.000,339,11100039,-795,0,1764938044,13263.390494329993,343.7881139700039,54114.40373232001 2025-12-05,12:34:06.000,339,11100009,-795,0,1764938045,13263.363549089998,343.9572930900031,54114.70417848 2025-12-05,12:34:07.000,339,11100010,-795,0,1764938046,13263.215350270002,344.02778439000394,54114.56443608 2025-12-05,12:34:08.000,339,11099983,-795,0,1764938047,13263.141250859997,344.17581611999776,54114.508539120005 2025-12-05,12:34:09.000,339,11100016,-795,0,1764938048,13263.026733589992,344.28860220000206,54114.29892552 2025-12-05,12:34:10.000,339,11099966,-795,0,1764938049,13262.878534769996,344.3308969799982,54114.11726040001 2025-12-05,12:34:11.000,339,11099991,-795,0,1764938050,13262.72359963999,344.493026969998,54114.38277096001 2025-12-05,12:34:12.000,339,11100031,-795,0,1764938051,13262.676445469995,344.63400956999976,54114.4666164 2025-12-05,12:34:13.000,339,11100019,-795,0,1764938052,13262.575400819995,344.7256482599987,54114.410719440006 2025-12-05,12:34:14.000,339,11100010,-795,0,1764938053,13262.393520449994,344.83138521000365,54114.27796416 2025-12-05,12:34:15.000,339,11099935,-795,0,1764938054,13262.144276979998,344.88072911999916,54113.9425824 2025-12-05,12:34:16.000,339,11099995,-795,0,1764938055,13262.171222219993,344.9723678099981,54113.82380136 2025-12-05,12:34:17.000,339,11099965,-795,0,1764938056,13262.009550779992,345.0992521500011,54113.551303680004 2025-12-05,12:34:18.000,339,11099934,-795,0,1764938057,13261.928715059992,345.2472838800022,54113.523355200006 2025-12-05,12:34:19.000,339,11100007,-795,0,1764938058,13261.807461479992,345.37416821999796,54113.907646800006 2025-12-05,12:34:20.000,339,11099953,-795,0,1764938059,13261.5514817,345.4446595199988,54113.453484000005 2025-12-05,12:34:21.000,339,11099986,-795,0,1764938060,13261.578426939996,345.69842820000486,54113.6980332 2025-12-05,12:34:22.000,339,11100028,-795,0,1764938061,13261.50432752999,345.88170558000274,54113.57925216 2025-12-05,12:34:23.000,339,11100011,-795,0,1764938062,13261.32244715999,346.0085899199985,54113.383612800004 2025-12-05,12:34:24.000,339,11100036,-795,0,1764938063,13261.28876561,346.1566216499996,54113.34867720001 2025-12-05,12:34:25.000,339,11099980,-795,0,1764938064,13261.093412619994,346.33989903000474,54112.75477200001 2025-12-05,12:34:26.000,339,11099993,-795,0,1764938065,13261.106885239999,346.57252031999815,54112.8595788 2025-12-05,12:34:27.000,339,11099997,-795,0,1764938066,13260.972159039993,346.8051416099988,54112.80368184001 2025-12-05,12:34:28.000,339,11100039,-795,0,1764938067,13261.066467379998,346.98136986000463,54113.167012080004 2025-12-05,12:34:29.000,339,11099977,-795,0,1764938068,13261.066467379998,347.15759811000316,54113.16002496001 2025-12-05,12:34:30.000,339,11099998,-795,0,1764938069,13261.20119357999,347.3972685300032,54113.27181888 2025-12-05,12:34:31.000,339,11100004,-795,0,1764938070,13261.28876561,347.52415286999894,54113.20194768 2025-12-05,12:34:32.000,339,11099968,-795,0,1764938071,13261.34265608999,347.6651354700007,54113.08316664 2025-12-05,12:34:33.000,339,11099946,-795,0,1764938072,13261.53127277,347.8272654600005,54112.74778488 2025-12-05,12:34:34.000,339,11100022,-795,0,1764938073,13261.686207899991,347.96119893000287,54112.880540160004 2025-12-05,12:34:35.000,339,11099969,-795,0,1764938074,13261.800725169996,348.04578849000245,54112.4752872 2025-12-05,12:34:36.000,339,11100001,-795,0,1764938075,13262.117331740003,348.19382022000354,54113.05521816 2025-12-05,12:34:37.000,339,11099971,-795,0,1764938076,13262.413729379994,348.30660630000057,54113.16002496001 2025-12-05,12:34:38.000,339,11099965,-795,0,1764938077,13262.696654399995,348.39119586000015,54113.1739992 2025-12-05,12:34:39.000,339,11099989,-795,0,1764938078,13263.026733589992,348.4334906400036,54113.118102240005 2025-12-05,12:34:40.000,339,11099959,-795,0,1764938079,13263.343340159998,348.45463803000166,54113.00630832 2025-12-05,12:34:41.000,339,11099991,-795,0,1764938080,13263.626265179999,348.41939238000487,54112.74079776 2025-12-05,12:34:42.000,339,11099946,-795,0,1764938081,13264.04391639999,348.3982449899995,54112.6499652 2025-12-05,12:34:43.000,339,11100009,-795,0,1764938082,13264.434622380002,348.41234324999823,54112.782720480005 2025-12-05,12:34:44.000,339,11099965,-795,0,1764938083,13264.798383119989,348.4264415100042,54113.07617952 2025-12-05,12:34:45.000,339,11099990,-795,0,1764938084,13265.114989689995,348.3629993400027,54112.831630320004 2025-12-05,12:34:46.000,339,11100030,-795,0,1764938085,13265.465277809992,348.3629993400027,54113.187973440006 2025-12-05,12:34:47.000,339,11100013,-795,0,1764938086,13265.842511169998,348.334802819998,54113.215921920004 2025-12-05,12:34:48.000,339,11099990,-795,0,1764938087,13266.11869987999,348.3136554299999,54113.29278024 2025-12-05,12:34:49.000,339,11100043,-795,0,1764938088,13266.28710763,348.2643115200044,54113.27181888 2025-12-05,12:34:50.000,339,11100074,-795,0,1764938089,13266.42183382999,348.19382022000354,54112.87355304001 2025-12-05,12:34:51.000,339,11100081,-795,0,1764938090,13266.522878479991,348.10923066000396,54112.92246288001 2025-12-05,12:34:52.000,339,11100003,-795,0,1764938091,13266.623923129991,348.09513239999796,54113.22290904 2025-12-05,12:34:53.000,339,11100067,-795,0,1764938092,13266.650868370001,348.0246411000044,54113.54431656001 2025-12-05,12:34:54.000,339,11100045,-795,0,1764938093,13266.54982372,347.89775676000136,54113.53034232 2025-12-05,12:34:55.000,339,11099972,-795,0,1764938094,13266.36120703999,347.78497068000434,54113.3137416 2025-12-05,12:34:56.000,339,11099942,-795,0,1764938095,13266.34773442,347.73562677000155,54113.46745824 2025-12-05,12:34:57.000,339,11099973,-795,0,1764938096,13266.22648084,347.60874242999853,54113.39758704001 2025-12-05,12:34:58.000,339,11100022,-795,0,1764938097,13266.11869987999,347.48890722000215,54113.32072872 2025-12-05,12:34:59.000,339,11100013,-795,0,1764938098,13265.983973679999,347.37612113999785,54113.36265144 2025-12-05,12:35:00.000,339,11100004,-795,0,1764938099,13265.768411759993,347.2633350600008,54113.285793120005 2025-12-05,12:35:01.000,339,11099973,-795,0,1764938100,13265.606740319992,347.1223524599991,54113.65611048 2025-12-05,12:35:02.000,339,11099988,-795,0,1764938101,13265.566322459992,346.9602224699993,54113.77489152 2025-12-05,12:35:03.000,339,11099975,-795,0,1764938102,13265.303606369991,346.78399422000075,54113.404574160006 2025-12-05,12:35:04.000,339,11099949,-795,0,1764938103,13265.175616479995,346.7064537900005,54113.57925216 2025-12-05,12:35:05.000,339,11099987,-795,0,1764938104,13264.91963669999,346.43858685000305,54113.16002496001 2025-12-05,12:35:06.000,339,11099998,-795,0,1764938105,13264.912900389994,346.2976042500013,54113.25784464001 2025-12-05,12:35:07.000,339,11099966,-795,0,1764938106,13264.811855739994,346.06498296000063,54113.0342568 2025-12-05,12:35:08.000,339,11099947,-795,0,1764938107,13264.764701569999,345.91695122999954,54113.13207648 2025-12-05,12:35:09.000,339,11099984,-795,0,1764938108,13264.710811089994,345.7548212399997,54113.34867720001 2025-12-05,12:35:10.000,339,11100040,-795,0,1764938109,13264.710811089994,345.5997403799993,54113.4185484 2025-12-05,12:35:11.000,339,11099995,-795,0,1764938110,13264.616502749988,345.3530208299999,54113.236883280006 2025-12-05,12:35:12.000,339,11099896,-795,0,1764938111,13264.636711679988,345.169743450002,54113.3137416 2025-12-05,12:35:13.000,339,11099970,-795,0,1764938112,13264.555875960003,344.9723678099981,54113.14605072 2025-12-05,12:35:14.000,339,11100009,-795,0,1764938113,13264.562612269998,344.76794304000214,54113.27880600001 2025-12-05,12:35:15.000,339,11100027,-795,0,1764938114,13264.421149759997,344.50007610000466,54112.63599096001 2025-12-05,12:35:16.000,339,11100020,-795,0,1764938115,13264.373995590002,344.32384784999886,54112.70586216001 2025-12-05,12:35:17.000,339,11100023,-795,0,1764938116,13264.367259279992,344.1969635100031,54112.91547576 2025-12-05,12:35:18.000,339,11100039,-795,0,1764938117,13264.293159870002,344.04188265000266,54113.20893480001 2025-12-05,12:35:19.000,339,11099995,-795,0,1764938118,13264.171906290001,343.8868017900022,54113.104128 2025-12-05,12:35:20.000,339,11099976,-795,0,1764938119,13263.976553299995,343.6753278899996,54113.020282560006 2025-12-05,12:35:21.000,339,11099988,-795,0,1764938120,13263.794672929995,343.56959094000194,54113.09015376001 2025-12-05,12:35:22.000,339,11099963,-795,0,1764938121,13263.612792559994,343.40746095000213,54113.069192400006 2025-12-05,12:35:23.000,339,11100003,-795,0,1764938122,13263.329867539993,343.2805766099991,54112.89451440001 2025-12-05,12:35:24.000,339,11099993,-795,0,1764938123,13263.033469900001,343.1536922700034,54112.733810640006 2025-12-05,12:35:25.000,339,11100006,-795,0,1764938124,13262.64950023,343.0338570599997,54112.60804248001 2025-12-05,12:35:26.000,339,11099961,-795,0,1764938125,13262.447410929999,343.04795531999844,54113.25085752 2025-12-05,12:35:27.000,339,11099999,-795,0,1764938126,13262.090386499993,342.9704148899982,54113.12508936 2025-12-05,12:35:28.000,339,11099985,-795,0,1764938127,13261.69294421,342.87877619999927,54113.22989616001 2025-12-05,12:35:29.000,339,11100029,-795,0,1764938128,13261.356128709995,342.84353055000247,54112.92945 2025-12-05,12:35:30.000,339,11100069,-795,0,1764938129,13261.100148929989,342.82943229000375,54113.27181888 2025-12-05,12:35:31.000,339,11100031,-795,0,1764938130,13260.695970330002,342.78008838000096,54112.99233408001 2025-12-05,12:35:32.000,339,11099991,-795,0,1764938131,13260.379363759996,342.7730392500016,54112.782720480005 2025-12-05,12:35:33.000,339,11100017,-795,0,1764938132,13260.13012029,342.7589409900029,54113.020282560006 2025-12-05,12:35:34.000,339,11099999,-795,0,1764938133,13259.813513719993,342.7589409900029,54113.22290904 2025-12-05,12:35:35.000,339,11099975,-795,0,1764938134,13259.335235710001,342.7236953399988,54112.86656592 2025-12-05,12:35:36.000,339,11099980,-795,0,1764938135,13259.10620116999,342.7589409900029,54112.99233408001 2025-12-05,12:35:37.000,339,11099940,-795,0,1764938136,13258.836748769994,342.78008838000096,54112.98534696 2025-12-05,12:35:38.000,339,11099999,-795,0,1764938137,13258.607714229998,342.8223831600044,54112.93643712 2025-12-05,12:35:39.000,339,11100008,-795,0,1764938138,13258.338261830002,342.8082848999984,54112.87355304001 2025-12-05,12:35:40.000,339,11100045,-795,0,1764938139,13258.021655259996,342.8223831600044,54112.46131296 2025-12-05,12:35:41.000,339,11099985,-795,0,1764938140,13257.78588440999,342.8364814200031,54112.39144176001 2025-12-05,12:35:42.000,339,11100019,-795,0,1764938141,13257.529904629999,342.92812011000206,54112.52419704 2025-12-05,12:35:43.000,339,11100029,-795,0,1764938142,13257.240243300002,343.02680793000036,54112.663939440004 2025-12-05,12:35:44.000,339,11099978,-795,0,1764938143,13256.990999829992,343.1677905300021,54112.447338720005 2025-12-05,12:35:45.000,339,11099995,-795,0,1764938144,13256.539667059995,343.2523800900017,54111.92330472 2025-12-05,12:35:46.000,339,11099984,-795,0,1764938145,13256.290423589999,343.40746095000213,54112.014137280006 2025-12-05,12:35:47.000,339,11100020,-795,0,1764938146,13255.980553330002,343.5766400700013,54112.02811152 2025-12-05,12:35:48.000,339,11100019,-795,0,1764938147,13255.697628310001,343.7881139700039,54111.6368328 2025-12-05,12:35:49.000,339,11099979,-795,0,1764938148,13255.41470329,344.0066369999986,54111.50407752001 2025-12-05,12:35:50.000,339,11099970,-795,0,1764938149,13255.057678859994,344.2181109000012,54111.2874768 2025-12-05,12:35:51.000,339,11100044,-795,0,1764938150,13254.774753839993,344.5141743600034,54111.72067824001 2025-12-05,12:35:52.000,339,11099952,-795,0,1764938151,13254.404256789996,344.8595817300011,54111.59491008 2025-12-05,12:35:53.000,339,11100024,-795,0,1764938152,13254.17522225,345.17679258000135,54111.44818056 2025-12-05,12:35:54.000,339,11100015,-795,0,1764938153,13253.824934129989,345.4940034300016,54111.16869576001 2025-12-05,12:35:55.000,339,11100055,-795,0,1764938154,13253.488118629997,345.76891949999845,54110.868249600004 2025-12-05,12:35:56.000,339,11100009,-795,0,1764938155,13253.474646009992,346.24121120999916,54110.98004352001 2025-12-05,12:35:57.000,339,11100011,-795,0,1764938156,13253.414019219992,346.62186423000094,54110.74248144001 2025-12-05,12:35:58.000,339,11099969,-795,0,1764938157,13253.434228149992,346.96727159999864,54110.49094512 2025-12-05,12:35:59.000,339,11099992,-795,0,1764938158,13253.568954349998,347.39021940000384,54110.938120800005 2025-12-05,12:36:00.000,339,11099992,-795,0,1764938159,13253.717153169993,347.70038112000475,54110.73549432 2025-12-05,12:36:01.000,339,11099938,-795,0,1764938160,13254.040496049995,348.0739850099999,54110.69357160001 2025-12-05,12:36:02.000,339,11100008,-795,0,1764938161,13254.478356200001,348.3841467300008,54110.5887648 2025-12-05,12:36:03.000,339,11099994,-795,0,1764938162,13254.936425279993,348.63791540999955,54110.56081632 2025-12-05,12:36:04.000,339,11100003,-795,0,1764938163,13255.41470329,348.9269297400024,54110.40709968001 2025-12-05,12:36:05.000,339,11100001,-795,0,1764938164,13255.859299750002,348.9762736499979,54109.51274832 2025-12-05,12:36:06.000,339,11100008,-795,0,1764938165,13256.76870159999,349.2370914600033,54109.92498840001 2025-12-05,12:36:07.000,339,11100022,-795,0,1764938166,13257.442332599989,349.34282841000095,54109.931975520005 2025-12-05,12:36:08.000,339,11099951,-795,0,1764938167,13258.203535629997,349.46971275000396,54110.337228480006 2025-12-05,12:36:09.000,339,11099996,-795,0,1764938168,13259.00515651999,349.5190566599995,54110.267357280005 2025-12-05,12:36:10.000,339,11100021,-795,0,1764938169,13259.698996450003,349.5190566599995,54110.169537600006 2025-12-05,12:36:11.000,339,11100008,-795,0,1764938170,13260.35241852,349.4979092700014,54109.91800128 2025-12-05,12:36:12.000,339,11100025,-795,0,1764938171,13260.978895349988,349.4767618800033,54110.01582096 2025-12-05,12:36:13.000,339,11100036,-795,0,1764938172,13261.665998969991,349.42741797000053,54109.883065680006 2025-12-05,12:36:14.000,339,11099995,-795,0,1764938173,13262.258794249989,349.39217232000374,54109.980885360004 2025-12-05,12:36:15.000,339,11099995,-795,0,1764938174,13262.615818679995,349.2864353699988,54109.65249072 2025-12-05,12:36:16.000,339,11100020,-795,0,1764938175,13263.073887760002,349.3357792800016,54110.30229288 2025-12-05,12:36:17.000,339,11099969,-795,0,1764938176,13263.471330049993,349.3005336300048,54110.42107392 2025-12-05,12:36:18.000,339,11100013,-795,0,1764938177,13263.76772769,349.30758276000415,54110.4490224 2025-12-05,12:36:19.000,339,11099987,-795,0,1764938178,13264.01023485,349.3005336300048,54110.49094512 2025-12-05,12:36:20.000,339,11099976,-795,0,1764938179,13264.144961049991,349.29348449999816,54110.49094512 2025-12-05,12:36:21.000,339,11100015,-795,0,1764938180,13264.394204520002,349.30758276000415,54110.51190648 2025-12-05,12:36:22.000,339,11100037,-795,0,1764938181,13264.616502749988,349.30758276000415,54110.46299664 2025-12-05,12:36:23.000,339,11100033,-795,0,1764938182,13264.778174189989,349.3498775400003,54110.553829200006 2025-12-05,12:36:24.000,339,11100006,-795,0,1764938183,13264.92637301,349.44151622999925,54110.9031852 2025-12-05,12:36:25.000,339,11099998,-795,0,1764938184,13264.89942776999,349.4838110100027,54110.56780344 2025-12-05,12:36:26.000,339,11100018,-795,0,1764938185,13265.10151706999,349.56840057000227,54110.79139128001 2025-12-05,12:36:27.000,339,11099991,-795,0,1764938186,13265.216034339996,349.63889187000314,54110.79139128001 2025-12-05,12:36:28.000,339,11100016,-795,0,1764938187,13265.552849840002,349.7657762099989,54111.13376016 2025-12-05,12:36:29.000,339,11100041,-795,0,1764938188,13265.754939140003,349.77987447000487,54111.23856696 2025-12-05,12:36:30.000,339,11100029,-795,0,1764938189,13265.936819509989,349.822169250001,54110.700558720004 2025-12-05,12:36:31.000,339,11099995,-795,0,1764938190,13266.28710763,349.77282533999823,54110.840301120006 2025-12-05,12:36:32.000,339,11099953,-795,0,1764938191,13266.576768959996,349.77282533999823,54111.19664424001 2025-12-05,12:36:33.000,339,11100006,-795,0,1764938192,13266.900111839997,349.77987447000487,54111.5669616 2025-12-05,12:36:34.000,339,11099985,-795,0,1764938193,13267.230191029994,349.7446288200008,54111.727665360006 2025-12-05,12:36:35.000,339,11099995,-795,0,1764938194,13267.351444609994,349.5754497000016,54111.371322240004 2025-12-05,12:36:36.000,339,11099996,-795,0,1764938195,13267.70846904,349.6670883900006,54111.81849792001 2025-12-05,12:36:37.000,339,11100013,-795,0,1764938196,13268.078966089997,349.56840057000227,54112.18881528 2025-12-05,12:36:38.000,339,11100001,-795,0,1764938197,13268.267582769993,349.4838110100027,54112.05606000001 2025-12-05,12:36:39.000,339,11100000,-795,0,1764938198,13268.415781589989,349.3992214500031,54112.03509864001 2025-12-05,12:36:40.000,339,11099950,-795,0,1764938199,13268.51682623999,349.3005336300048,54112.0211244 2025-12-05,12:36:41.000,339,11100022,-795,0,1764938200,13268.651552439995,349.3005336300048,54112.57310688 2025-12-05,12:36:42.000,339,11099928,-795,0,1764938201,13268.712179229995,349.3357792800016,54112.80368184001 2025-12-05,12:36:43.000,339,11100015,-795,0,1764938202,13268.69870660999,349.29348449999816,54112.87355304001 2025-12-05,12:36:44.000,339,11099999,-795,0,1764938203,13268.752597089995,349.29348449999816,54113.20893480001 2025-12-05,12:36:45.000,339,11099989,-795,0,1764938204,13268.60439827,349.2370914600033,54113.13906360001 2025-12-05,12:36:46.000,339,11100004,-795,0,1764938205,13268.60439827,349.2864353699988,54113.60021352 2025-12-05,12:36:47.000,339,11099941,-795,0,1764938206,13268.590925649994,349.3005336300048,54113.48143248 2025-12-05,12:36:48.000,339,11099998,-795,0,1764938207,13268.469672069994,349.3146318900035,54113.788865760005 2025-12-05,12:36:49.000,339,11100046,-795,0,1764938208,13268.415781589989,349.363975799999,54114.18014448 2025-12-05,12:36:50.000,339,11099941,-795,0,1764938209,13268.233901219988,349.42741797000053,54114.35482248001 2025-12-05,12:36:51.000,339,11099970,-795,0,1764938210,13268.126120259993,349.40627058000246,54114.44565504 2025-12-05,12:36:52.000,339,11100022,-795,0,1764938211,13268.119383949997,349.4485653599986,54114.77404968 2025-12-05,12:36:53.000,339,11100000,-795,0,1764938212,13268.018339299997,349.4626636200046,54114.92776632 2025-12-05,12:36:54.000,339,11100036,-795,0,1764938213,13267.998130369997,349.4485653599986,54115.17231552001 2025-12-05,12:36:55.000,339,11099980,-795,0,1764938214,13267.782568449991,349.3851231900044,54114.62033304001 2025-12-05,12:36:56.000,339,11100002,-795,0,1764938215,13267.775832139996,349.4133197100018,54114.93475344001 2025-12-05,12:36:57.000,339,11099940,-795,0,1764938216,13267.782568449991,349.39217232000374,54115.04654736 2025-12-05,12:36:58.000,339,11099989,-795,0,1764938217,13267.735414279996,349.3992214500031,54115.55660712001 2025-12-05,12:36:59.000,339,11100060,-795,0,1764938218,13267.68826011,349.37807405999774,54115.6194912 2025-12-05,12:37:00.000,339,11100045,-795,0,1764938219,13267.64784225,349.35692666999967,54115.59154272 2025-12-05,12:37:01.000,339,11099999,-795,0,1764938220,13267.64110593999,349.3851231900044,54115.6893624 2025-12-05,12:37:02.000,339,11100027,-795,0,1764938221,13267.66131486999,349.39217232000374,54116.017757040005 2025-12-05,12:37:03.000,339,11100007,-795,0,1764938222,13267.68152379999,349.4344670999999,54115.91295024001 2025-12-05,12:37:04.000,339,11099958,-795,0,1764938223,13267.62089700999,349.50495840000076,54115.8291048 2025-12-05,12:37:05.000,339,11100018,-795,0,1764938224,13267.40533509,349.44151622999925,54115.52167152 2025-12-05,12:37:06.000,339,11100006,-795,0,1764938225,13267.50637974,349.582498830001,54116.136538080005 2025-12-05,12:37:07.000,339,11100008,-795,0,1764938226,13267.513116049995,349.6811866499993,54116.1435252 2025-12-05,12:37:08.000,339,11099991,-795,0,1764938227,13267.49964342999,349.83626750999974,54116.49986832 2025-12-05,12:37:09.000,339,11100002,-795,0,1764938228,13267.492907119995,349.93495532999805,54116.639610720005 2025-12-05,12:37:10.000,339,11100008,-795,0,1764938229,13267.412071399995,350.0688888000004,54116.597688 2025-12-05,12:37:11.000,339,11100014,-795,0,1764938230,13267.35818091999,350.1675766199987,54116.926082640006 2025-12-05,12:37:12.000,339,11099943,-795,0,1764938231,13267.270608889994,350.280362700003,54116.772366 2025-12-05,12:37:13.000,339,11100017,-795,0,1764938232,13267.183036859999,350.4354435600035,54116.68153344001 2025-12-05,12:37:14.000,339,11099936,-795,0,1764938233,13267.061783279998,350.5975735500033,54117.00294096 2025-12-05,12:37:15.000,339,11099954,-795,0,1764938234,13266.920320769997,350.66806485000416,54117.19858032 2025-12-05,12:37:16.000,339,11100002,-795,0,1764938235,13266.819276119997,350.8372439700033,54117.4361424 2025-12-05,12:37:17.000,339,11099996,-795,0,1764938236,13266.785594569992,350.93593179000163,54117.77851128 2025-12-05,12:37:18.000,339,11099986,-795,0,1764938237,13266.671077300001,351.0275704800006,54117.77152416 2025-12-05,12:37:19.000,339,11100003,-795,0,1764938238,13266.650868370001,351.09806178000144,54117.86934384 2025-12-05,12:37:20.000,339,11099958,-795,0,1764938239,13266.590241580001,351.14740569000423,54117.60383328 2025-12-05,12:37:21.000,339,11099981,-795,0,1764938240,13266.657604679996,351.2319952500038,54117.66671736001 2025-12-05,12:37:22.000,339,11099995,-795,0,1764938241,13266.657604679996,351.32363394000276,54117.77152416 2025-12-05,12:37:23.000,339,11100011,-795,0,1764938242,13266.758649329997,351.45756740999786,54118.148828640005 2025-12-05,12:37:24.000,339,11099998,-795,0,1764938243,13266.792330880002,351.50691132000065,54118.10690592 2025-12-05,12:37:25.000,339,11099994,-795,0,1764938244,13266.920320769997,351.59150088000024,54118.0649832 2025-12-05,12:37:26.000,339,11099995,-795,0,1764938245,13267.081992209998,351.6760904399998,54118.25363544 2025-12-05,12:37:27.000,339,11100034,-795,0,1764938246,13267.331235679994,351.71838522000326,54118.56106872 2025-12-05,12:37:28.000,339,11100012,-795,0,1764938247,13267.47943449999,351.7888765200041,54118.59600432001 2025-12-05,12:37:29.000,339,11100021,-795,0,1764938248,13267.674787489996,351.80297478000284,54118.37241648 2025-12-05,12:37:30.000,339,11100011,-795,0,1764938249,13267.70846904,351.845269559999,54118.35145512 2025-12-05,12:37:31.000,339,11099977,-795,0,1764938250,13267.897085719997,351.91576085999986,54118.484210400005 2025-12-05,12:37:32.000,339,11100012,-795,0,1764938251,13268.193483360003,351.91576085999986,54119.00125728 2025-12-05,12:37:33.000,339,11100005,-795,0,1764938252,13268.388836349994,351.9087117300005,54119.1130512 2025-12-05,12:37:34.000,339,11099983,-795,0,1764938253,13268.55724409999,351.98625216000073,54119.09208984 2025-12-05,12:37:35.000,339,11100027,-795,0,1764938254,13268.53703516999,351.9933012900001,54118.95234744 2025-12-05,12:37:36.000,339,11099996,-795,0,1764938255,13268.73912446999,352.06379259000096,54119.21087088 2025-12-05,12:37:37.000,339,11099961,-795,0,1764938256,13268.8266965,352.08493997999904,54118.987283040005 2025-12-05,12:37:38.000,339,11100023,-795,0,1764938257,13268.96815901,352.1342838900018,54119.05715424001 2025-12-05,12:37:39.000,339,11100029,-795,0,1764938258,13269.062467349991,352.19772606000333,54119.21087088 2025-12-05,12:37:40.000,339,11100031,-795,0,1764938259,13269.082676279992,352.33165952999843,54119.43445872001 2025-12-05,12:37:41.000,339,11099994,-795,0,1764938260,13269.102885209992,352.42329822000465,54119.44843296 2025-12-05,12:37:42.000,339,11100066,-795,0,1764938261,13269.264556649992,352.50788778000424,54119.78381472 2025-12-05,12:37:43.000,339,11100029,-795,0,1764938262,13269.311710820002,352.5995264700032,54119.88862152 2025-12-05,12:37:44.000,339,11099925,-795,0,1764938263,13269.304974509992,352.6488703799987,54119.86766016001 2025-12-05,12:37:45.000,339,11100044,-795,0,1764938264,13269.244347719992,352.65591950999806,54119.58118824001 2025-12-05,12:37:46.000,339,11100040,-795,0,1764938265,13269.325183439993,352.7123125500002,54119.637085200004 2025-12-05,12:37:47.000,339,11100010,-795,0,1764938266,13269.278029269997,352.74050906999764,54119.490355680005 2025-12-05,12:37:48.000,339,11099978,-795,0,1764938267,13269.358864989998,352.8391968900032,54119.90958288 2025-12-05,12:37:49.000,339,11100034,-795,0,1764938268,13269.520536429998,352.87444254,54120.22400328 2025-12-05,12:37:50.000,339,11099967,-795,0,1764938269,13269.574426909989,352.9378847100015,54120.34278432 2025-12-05,12:37:51.000,339,11099979,-795,0,1764938270,13269.709153109994,352.93083558000217,54120.3357972 2025-12-05,12:37:52.000,339,11099982,-795,0,1764938271,13269.73609834999,352.9449338400009,54120.265926 2025-12-05,12:37:53.000,339,11099971,-795,0,1764938272,13269.86408824,353.02952340000047,54120.3357972 2025-12-05,12:37:54.000,339,11100015,-795,0,1764938273,13270.00555075,353.05067078999855,54120.18208056001 2025-12-05,12:37:55.000,339,11100009,-795,0,1764938274,13270.02575968,353.00132688000303,54119.88862152 2025-12-05,12:37:56.000,339,11100004,-795,0,1764938275,13270.254794219996,353.14935861000413,54120.08426088001 2025-12-05,12:37:57.000,339,11099994,-795,0,1764938276,13270.510774000002,353.26214469000115,54120.67117896 2025-12-05,12:37:58.000,339,11100024,-795,0,1764938277,13270.699390679998,353.3396851200014,54120.74803728 2025-12-05,12:37:59.000,339,11100009,-795,0,1764938278,13270.921688909999,353.4524711999984,54120.80393424001 2025-12-05,12:38:00.000,339,11099974,-795,0,1764938279,13271.05641510999,353.48771685000247,54120.615282000006 2025-12-05,12:38:01.000,339,11099983,-795,0,1764938280,13271.25850440999,353.62165032000485,54120.74105016 2025-12-05,12:38:02.000,339,11099978,-795,0,1764938281,13271.467330020001,353.76968204999866,54120.978612240004 2025-12-05,12:38:03.000,339,11100029,-795,0,1764938282,13271.750255040002,353.8260750900008,54120.80393424001 2025-12-05,12:38:04.000,339,11099971,-795,0,1764938283,13271.891717549988,353.9741068200019,54120.91572816 2025-12-05,12:38:05.000,339,11099949,-795,0,1764938284,13271.965816959993,354.07984376999957,54121.02053496001 2025-12-05,12:38:06.000,339,11099980,-795,0,1764938285,13272.22179674,354.2701702800041,54121.551556080005 2025-12-05,12:38:07.000,339,11099985,-795,0,1764938286,13272.38346818,354.4041037499992,54121.69129848001 2025-12-05,12:38:08.000,339,11099993,-795,0,1764938287,13272.511458069996,354.5168898300035,54121.79610528 2025-12-05,12:38:09.000,339,11100006,-795,0,1764938288,13272.679865819991,354.6508232999986,54121.9428348 2025-12-05,12:38:10.000,339,11100008,-795,0,1764938289,13272.794383089997,354.6014793900031,54122.11751280001 2025-12-05,12:38:11.000,339,11100005,-795,0,1764938290,13272.875218809997,354.6508232999986,54121.86597648 2025-12-05,12:38:12.000,339,11100030,-795,0,1764938291,13273.050362870003,354.77065851000225,54122.152448400004 2025-12-05,12:38:13.000,339,11100044,-795,0,1764938292,13273.185089069993,354.77065851000225,54122.292190800006 2025-12-05,12:38:14.000,339,11099958,-795,0,1764938293,13273.299606339999,354.7777076400016,54122.655521040004 2025-12-05,12:38:15.000,339,11099927,-795,0,1764938294,13273.238979549998,354.70721634000074,54122.438920320004 2025-12-05,12:38:16.000,339,11099999,-795,0,1764938295,13273.46127778,354.6790198200033,54122.69744376001 2025-12-05,12:38:17.000,339,11099992,-795,0,1764938296,13273.649894459995,354.6649215600046,54122.844173280006 2025-12-05,12:38:18.000,339,11099991,-795,0,1764938297,13273.82503852,354.6296759100005,54122.98391568001 2025-12-05,12:38:19.000,339,11100001,-795,0,1764938298,13273.966501030001,354.6155776500018,54122.96994144 2025-12-05,12:38:20.000,339,11099992,-795,0,1764938299,13274.094490919997,354.53803722000157,54122.66949528001 2025-12-05,12:38:21.000,339,11100028,-795,0,1764938300,13274.209008190002,354.4886933099988,54122.823211920004 2025-12-05,12:38:22.000,339,11100046,-795,0,1764938301,13274.424570109994,354.47459505000006,54123.277374720004 2025-12-05,12:38:23.000,339,11099965,-795,0,1764938302,13274.559296309999,354.4182020099979,54123.347245920006 2025-12-05,12:38:24.000,339,11099967,-795,0,1764938303,13274.63339571999,354.3829563600011,54123.29134896001 2025-12-05,12:38:25.000,339,11100018,-795,0,1764938304,13274.586241549994,354.22787550000066,54123.24243912 2025-12-05,12:38:26.000,339,11099973,-795,0,1764938305,13274.70075882,354.2842685400028,54123.31929744001 2025-12-05,12:38:27.000,339,11100015,-795,0,1764938306,13274.788330849995,354.21377724000195,54123.347245920006 2025-12-05,12:38:28.000,339,11099966,-795,0,1764938307,13274.92305705,354.1996789800032,54123.36122016 2025-12-05,12:38:29.000,339,11100010,-795,0,1764938308,13274.93652966999,354.1855807200045,54123.36122016 2025-12-05,12:38:30.000,339,11100041,-795,0,1764938309,13275.00389277,354.0939420299983,54123.4800012 2025-12-05,12:38:31.000,339,11099982,-795,0,1764938310,13274.96347491,354.0727946400002,54123.72455040001 2025-12-05,12:38:32.000,339,11099950,-795,0,1764938311,13274.929793359996,354.0586963800015,54123.75249888001 2025-12-05,12:38:33.000,339,11099988,-795,0,1764938312,13275.091464799996,354.0445981200028,54124.066919280005 2025-12-05,12:38:34.000,339,11100016,-795,0,1764938313,13275.118410039991,353.90361552000104,54124.185700320006 2025-12-05,12:38:35.000,339,11100005,-795,0,1764938314,13274.929793359996,353.6780433599997,54123.612756480004 2025-12-05,12:38:36.000,339,11099979,-795,0,1764938315,13275.192509449997,353.7273872700025,54124.19268744 2025-12-05,12:38:37.000,339,11099984,-795,0,1764938316,13275.313763029997,353.5652572800027,54124.185700320006 2025-12-05,12:38:38.000,339,11099986,-795,0,1764938317,13275.387862440002,353.38902903000417,54124.12980336001 2025-12-05,12:38:39.000,339,11100005,-795,0,1764938318,13275.502379709993,353.2409973000031,54124.41627528 2025-12-05,12:38:40.000,339,11100005,-795,0,1764938319,13275.515852329998,353.07886731000326,54124.29749424001 2025-12-05,12:38:41.000,339,11099989,-795,0,1764938320,13275.616896979998,352.87444254,54124.38133968 2025-12-05,12:38:42.000,339,11100016,-795,0,1764938321,13275.690996389989,352.65591950999806,54124.5280692 2025-12-05,12:38:43.000,339,11099993,-795,0,1764938322,13275.785304729994,352.416249089998,54124.5280692 2025-12-05,12:38:44.000,339,11100056,-795,0,1764938323,13275.758359489999,352.14838215000054,54124.43024952 2025-12-05,12:38:45.000,339,11100041,-795,0,1764938324,13275.79204103999,351.7959256500035,54123.73852464 2025-12-05,12:38:46.000,339,11099996,-795,0,1764938325,13276.06149344,351.6972378299979,54124.22762304001 2025-12-05,12:38:47.000,339,11100010,-795,0,1764938326,13276.08170237,351.4646165400045,54124.304481360006 2025-12-05,12:38:48.000,339,11100004,-795,0,1764938327,13276.05475712999,351.21084785999847,54124.60492752 2025-12-05,12:38:49.000,339,11100054,-795,0,1764938328,13276.048020819995,350.9218335300029,54124.59095328001 2025-12-05,12:38:50.000,339,11099970,-795,0,1764938329,13275.899822,350.65396658999816,54124.458198 2025-12-05,12:38:51.000,339,11100021,-795,0,1764938330,13275.731414249989,350.37905052000133,54124.37435256001 2025-12-05,12:38:52.000,339,11100054,-795,0,1764938331,13275.630369599989,350.1746257499981,54124.54903056 2025-12-05,12:38:53.000,339,11099998,-795,0,1764938332,13275.455225539998,349.88561142000253,54124.53505632 2025-12-05,12:38:54.000,339,11100011,-795,0,1764938333,13275.239663619992,349.58954796000035,54124.17172608 2025-12-05,12:38:55.000,339,11099993,-795,0,1764938334,13274.848957639995,349.3146318900035,54123.76647312 2025-12-05,12:38:56.000,339,11100012,-795,0,1764938335,13274.687286199995,349.2088949399986,54124.22762304001 2025-12-05,12:38:57.000,339,11099994,-795,0,1764938336,13274.370679629988,348.9833227800045,54124.185700320006 2025-12-05,12:38:58.000,339,11100035,-795,0,1764938337,13274.175326639997,348.80004539999936,54124.08788064001 2025-12-05,12:38:59.000,339,11099994,-795,0,1764938338,13273.953028409996,348.6097188900021,54124.17172608 2025-12-05,12:39:00.000,339,11099991,-795,0,1764938339,13273.75767541999,348.40529411999887,54124.22063592 2025-12-05,12:39:01.000,339,11100014,-795,0,1764938340,13273.5421135,348.2361149999997,54124.12281624 2025-12-05,12:39:02.000,339,11099988,-795,0,1764938341,13273.313078959989,348.03169023000373,54123.64769208 2025-12-05,12:39:03.000,339,11099971,-795,0,1764938342,13273.077308109998,347.88365850000264,54123.59179512 2025-12-05,12:39:04.000,339,11100004,-795,0,1764938343,13272.895427739997,347.77087241999834,54123.65467920001 2025-12-05,12:39:05.000,339,11100062,-795,0,1764938344,13272.48451283,347.6580863400013,54123.64070496 2025-12-05,12:39:06.000,339,11100014,-795,0,1764938345,13272.268950909995,347.53825112999766,54123.612756480004 2025-12-05,12:39:07.000,339,11100014,-795,0,1764938346,13271.979289579998,347.39021940000384,54123.50794968001 2025-12-05,12:39:08.000,339,11100007,-795,0,1764938347,13271.709837180002,347.2985807100049,54123.54288528 2025-12-05,12:39:09.000,339,11100033,-795,0,1764938348,13271.399966919991,347.1505489800038,54123.38916864001 2025-12-05,12:39:10.000,339,11099975,-795,0,1764938349,13271.05641510999,347.0025172500027,54123.011864160006 2025-12-05,12:39:11.000,339,11099997,-795,0,1764938350,13270.712863299988,346.8897311699984,54122.62058544001 2025-12-05,12:39:12.000,339,11099943,-795,0,1764938351,13270.497301379997,346.8192398700048,54122.58564984 2025-12-05,12:39:13.000,339,11099986,-795,0,1764938352,13270.18743112,346.8051416099988,54122.88609600001 2025-12-05,12:39:14.000,339,11100013,-795,0,1764938353,13269.95839657999,346.7135029199999,54122.73936648 2025-12-05,12:39:15.000,339,11099962,-795,0,1764938354,13269.614844769989,346.68530640000245,54122.30616504 2025-12-05,12:39:16.000,339,11100039,-795,0,1764938355,13269.412755470003,346.69940466000116,54122.29917792 2025-12-05,12:39:17.000,339,11099990,-795,0,1764938356,13269.251084030002,346.65710987999773,54122.487830160004 2025-12-05,12:39:18.000,339,11100028,-795,0,1764938357,13269.062467349991,346.6782572700031,54122.29917792 2025-12-05,12:39:19.000,339,11099964,-795,0,1764938358,13268.86037804999,346.72055204999924,54121.90091208 2025-12-05,12:39:20.000,339,11100040,-795,0,1764938359,13268.60439827,346.7135029199999,54121.502646240006 2025-12-05,12:39:21.000,339,11100038,-795,0,1764938360,13268.590925649994,346.7276011799986,54121.90789920001 2025-12-05,12:39:22.000,339,11100010,-795,0,1764938361,13268.47640837999,346.7769450900014,54121.92187344 2025-12-05,12:39:23.000,339,11100018,-795,0,1764938362,13268.321473249998,346.7416994400046,54121.66335000001 2025-12-05,12:39:24.000,339,11100009,-795,0,1764938363,13268.348418489993,346.7769450900014,54121.817066640004 2025-12-05,12:39:25.000,339,11099983,-795,0,1764938364,13268.193483360003,346.8051416099988,54121.42578792001 2025-12-05,12:39:26.000,339,11099990,-795,0,1764938365,13268.314736939989,346.8544855200016,54121.56553032 2025-12-05,12:39:27.000,339,11100015,-795,0,1764938366,13268.267582769993,346.861534650001,54121.097393280004 2025-12-05,12:39:28.000,339,11100004,-795,0,1764938367,13268.267582769993,346.83333813000354,54121.1742516 2025-12-05,12:39:29.000,339,11100060,-795,0,1764938368,13268.260846459998,346.84743639000226,54121.16027736001 2025-12-05,12:39:30.000,339,11099972,-795,0,1764938369,13268.206955979993,346.88268203999905,54121.313994000004 2025-12-05,12:39:31.000,339,11099994,-795,0,1764938370,13268.065493469992,346.84743639000226,54121.04149632001 2025-12-05,12:39:32.000,339,11099998,-795,0,1764938371,13268.072229780002,346.8544855200016,54121.12534176 2025-12-05,12:39:33.000,339,11100016,-795,0,1764938372,13267.917294649997,346.78399422000075,54120.8947668 2025-12-05,12:39:34.000,339,11100002,-795,0,1764938373,13268.105911329993,346.84743639000226,54121.167264480006 2025-12-05,12:39:35.000,339,11099953,-795,0,1764938374,13267.742150589991,346.6923555300018,54120.04932528 2025-12-05,12:39:36.000,339,11099953,-795,0,1764938375,13267.944239889992,346.7769450900014,54120.62226912 2025-12-05,12:39:37.000,339,11100046,-795,0,1764938376,13267.910558340001,346.7135029199999,54120.56637216001 2025-12-05,12:39:38.000,339,11100031,-795,0,1764938377,13267.863404169992,346.72055204999924,54120.643230480004 2025-12-05,12:39:39.000,339,11100011,-795,0,1764938378,13267.890349410001,346.68530640000245,54120.57335928 2025-12-05,12:39:40.000,339,11100035,-795,0,1764938379,13267.870140480001,346.65710987999773,54120.41964264001 2025-12-05,12:39:41.000,339,11100029,-795,0,1764938380,13267.883613099992,346.6148151000016,54120.43361688 2025-12-05,12:39:42.000,339,11100030,-795,0,1764938381,13267.870140480001,346.643011619999,54120.34278432 2025-12-05,12:39:43.000,339,11099990,-795,0,1764938382,13267.843195239991,346.6500607499984,54120.15413208001 2025-12-05,12:39:44.000,339,11100027,-795,0,1764938383,13267.68152379999,346.5936677100035,54119.73490488 2025-12-05,12:39:45.000,339,11099993,-795,0,1764938384,13267.50637974,346.58661858000414,54119.39253600001 2025-12-05,12:39:46.000,339,11100019,-795,0,1764938385,13267.48617081,346.6923555300018,54119.706956400005 2025-12-05,12:39:47.000,339,11100008,-795,0,1764938386,13267.37838984999,346.6712081400037,54119.54625264 2025-12-05,12:39:48.000,339,11100066,-795,0,1764938387,13267.31776305999,346.7135029199999,54119.44843296 2025-12-05,12:39:49.000,339,11100018,-795,0,1764938388,13267.38512616,346.7628468300027,54119.48336856001 2025-12-05,12:39:50.000,339,11099995,-795,0,1764938389,13267.351444609994,346.74874857000395,54119.46939432 2025-12-05,12:39:51.000,339,11099991,-795,0,1764938390,13267.32449937,346.7910433500001,54119.30170344 2025-12-05,12:39:52.000,339,11100014,-795,0,1764938391,13267.351444609994,346.8262890000042,54118.85452776 2025-12-05,12:39:53.000,339,11099922,-795,0,1764938392,13267.223454719999,346.8051416099988,54118.379403599996 2025-12-05,12:39:54.000,339,11100019,-795,0,1764938393,13267.33797198999,346.8897311699984,54118.61696568 2025-12-05,12:39:55.000,339,11099961,-795,0,1764938394,13267.270608889994,346.9249768200025,54118.62395280001 2025-12-05,12:39:56.000,339,11099992,-795,0,1764938395,13267.36491723,346.98136986000463,54118.67984976 2025-12-05,12:39:57.000,339,11099985,-795,0,1764938396,13267.44575295,347.01661551000143,54118.749720960004 2025-12-05,12:39:58.000,339,11100037,-795,0,1764938397,13267.452489259995,347.0025172500027,54118.66587552 2025-12-05,12:39:59.000,339,11099989,-795,0,1764938398,13267.47943449999,347.0518611599982,54118.749720960004 2025-12-05,12:40:00.000,339,11099918,-795,0,1764938399,13267.44575295,347.03071377000015,54118.18376424 2025-12-05,12:40:01.000,339,11099922,-795,0,1764938400,13267.48617081,347.0377628999995,54118.01607336 2025-12-05,12:40:02.000,339,11100037,-795,0,1764938401,13267.54006128999,347.09415594000166,54118.09293168001 2025-12-05,12:40:03.000,339,11099973,-795,0,1764938402,13267.64784225,347.0871068100023,54118.2047256 2025-12-05,12:40:04.000,339,11100002,-795,0,1764938403,13267.715205349996,347.1082542000004,54118.05100896001 2025-12-05,12:40:05.000,339,11100006,-795,0,1764938404,13267.735414279996,347.11530332999973,54117.862356720005 2025-12-05,12:40:06.000,339,11100038,-795,0,1764938405,13267.937503579997,347.08005768000294,54117.981137760005 2025-12-05,12:40:07.000,339,11100059,-795,0,1764938406,13268.004866679992,347.12940158999845,54118.07197032001 2025-12-05,12:40:08.000,339,11099976,-795,0,1764938407,13268.105911329993,347.1364507199978,54117.88331808001 2025-12-05,12:40:09.000,339,11099958,-795,0,1764938408,13268.173274430002,347.0377628999995,54117.54793632001 2025-12-05,12:40:10.000,339,11099992,-795,0,1764938409,13268.166538119993,347.0377628999995,54117.3662712 2025-12-05,12:40:11.000,339,11099971,-795,0,1764938410,13268.166538119993,346.99546812000335,54117.61780752001 2025-12-05,12:40:12.000,339,11100003,-795,0,1764938411,13268.213692289988,347.0518611599982,54117.62479464 2025-12-05,12:40:13.000,339,11100044,-795,0,1764938412,13268.287791699993,346.99546812000335,54117.7505628 2025-12-05,12:40:14.000,339,11099995,-795,0,1764938413,13268.334945869989,346.98136986000463,54117.80645976001 2025-12-05,12:40:15.000,339,11100027,-795,0,1764938414,13268.247373839993,346.9179276900031,54117.56191056 2025-12-05,12:40:16.000,339,11099945,-795,0,1764938415,13268.314736939989,346.9179276900031,54117.56191056 2025-12-05,12:40:17.000,339,11099973,-795,0,1764938416,13268.361891109998,346.83333813000354,54117.240503040004 2025-12-05,12:40:18.000,339,11100037,-795,0,1764938417,13268.449463139994,346.79809247999947,54117.24749016 2025-12-05,12:40:19.000,339,11100033,-795,0,1764938418,13268.51682623999,346.69940466000116,54117.33133560001 2025-12-05,12:40:20.000,339,11100028,-795,0,1764938419,13268.51682623999,346.6782572700031,54117.54094920001 2025-12-05,12:40:21.000,339,11100057,-795,0,1764938420,13268.56398041,346.60071684000286,54117.39421968 2025-12-05,12:40:22.000,339,11100013,-795,0,1764938421,13268.611134579995,346.52317641000263,54117.32434848 2025-12-05,12:40:23.000,339,11100029,-795,0,1764938422,13268.71891553999,346.4597342400011,54117.54793632001 2025-12-05,12:40:24.000,339,11099971,-795,0,1764938423,13268.691970299995,346.37514468000154,54117.46409088 2025-12-05,12:40:25.000,339,11099949,-795,0,1764938424,13268.590925649994,346.2130146900017,54116.737430400004 2025-12-05,12:40:26.000,339,11099982,-795,0,1764938425,13268.671761369995,346.17776903999766,54116.83525008 2025-12-05,12:40:27.000,339,11100054,-795,0,1764938426,13268.732388159995,346.02973731000384,54116.86319856 2025-12-05,12:40:28.000,339,11100021,-795,0,1764938427,13268.752597089995,346.0085899199985,54117.359284080005 2025-12-05,12:40:29.000,339,11100047,-795,0,1764938428,13268.81996018999,345.9099021000002,54117.33133560001 2025-12-05,12:40:30.000,339,11099991,-795,0,1764938429,13268.79975125999,345.78301776000444,54117.20556744001 2025-12-05,12:40:31.000,339,11099990,-795,0,1764938430,13268.75933339999,345.71957559000293,54117.13569624001 2025-12-05,12:40:32.000,339,11099959,-795,0,1764938431,13268.72565185,345.62088777000463,54117.12870912 2025-12-05,12:40:33.000,339,11100041,-795,0,1764938432,13268.671761369995,345.52219994999905,54116.96101824 2025-12-05,12:40:34.000,339,11099986,-795,0,1764938433,13268.435990519989,345.4446595199988,54116.3880744 2025-12-05,12:40:35.000,339,11100003,-795,0,1764938434,13268.462935759999,345.40236474000267,54116.51384256001 2025-12-05,12:40:36.000,339,11099962,-795,0,1764938435,13268.368627419994,345.43761038999946,54116.96800536001 2025-12-05,12:40:37.000,339,11100004,-795,0,1764938436,13268.368627419994,345.409413870002,54117.01691520001 2025-12-05,12:40:38.000,339,11099987,-795,0,1764938437,13268.247373839993,345.3812173500046,54117.00294096 2025-12-05,12:40:39.000,339,11100007,-795,0,1764938438,13268.159801809998,345.3812173500046,54117.11473488001 2025-12-05,12:40:40.000,339,11100003,-795,0,1764938439,13268.011602990002,345.3459717000005,54116.75140464001 2025-12-05,12:40:41.000,339,11100039,-795,0,1764938440,13267.998130369997,345.33892257000116,54116.9819796 2025-12-05,12:40:42.000,339,11100021,-795,0,1764938441,13267.930767270002,345.32482431000244,54116.688520560005 2025-12-05,12:40:43.000,339,11100014,-795,0,1764938442,13267.890349410001,345.32482431000244,54116.67454632 2025-12-05,12:40:44.000,339,11100033,-795,0,1764938443,13267.762359519991,345.3530208299999,54116.68153344001 2025-12-05,12:40:45.000,339,11100038,-795,0,1764938444,13267.762359519991,345.3671190899986,54116.73044328001 2025-12-05,12:40:46.000,339,11100031,-795,0,1764938445,13267.755623209996,345.42351213000074,54116.926082640006 2025-12-05,12:40:47.000,339,11100052,-795,0,1764938446,13267.802777379991,345.4799051700029,54117.10076064 2025-12-05,12:40:48.000,339,11099932,-795,0,1764938447,13267.70173272999,345.55039647000376,54117.10076064 2025-12-05,12:40:49.000,339,11099972,-795,0,1764938448,13267.721941659991,345.5292490799984,54116.98896672 2025-12-05,12:40:50.000,339,11100001,-795,0,1764938449,13267.634369629995,345.58564212000056,54116.65358496 2025-12-05,12:40:51.000,339,11100045,-755,0,1764938450,13267.634369629995,345.6420351600027,54116.66057208001 2025-12-05,12:40:52.000,339,11100033,-795,0,1764938451,13267.68152379999,345.74777211000037,54116.856211440005 2025-12-05,12:40:53.000,339,11099999,-795,0,1764938452,13267.816249999996,345.81826341000124,54117.20556744001 2025-12-05,12:40:54.000,339,11100009,-795,0,1764938453,13267.809513690001,345.91695122999954,54117.28941288 2025-12-05,12:40:55.000,339,11099970,-795,0,1764938454,13267.76909583,345.96629514000233,54117.04486368001 2025-12-05,12:40:56.000,339,11099996,-795,0,1764938455,13267.890349410001,346.10727774000406,54117.32434848 2025-12-05,12:40:57.000,339,11100000,-795,0,1764938456,13267.950976200002,346.198916430003,54117.33832272 2025-12-05,12:40:58.000,339,11100049,-795,0,1764938457,13268.031811920002,346.27645686000324,54117.33133560001 2025-12-05,12:40:59.000,339,11100038,-795,0,1764938458,13268.119383949997,346.3328498999981,54117.16364472001 2025-12-05,12:41:00.000,339,11099979,-795,0,1764938459,13268.180010739998,346.403341199999,54117.18460608001 2025-12-05,12:41:01.000,339,11100028,-795,0,1764938460,13268.328209559993,346.52317641000263,54117.56191056 2025-12-05,12:41:02.000,339,11100015,-795,0,1764938461,13268.429254209994,346.55842205999943,54117.71562720001 2025-12-05,12:41:03.000,339,11100031,-795,0,1764938462,13268.530298859994,346.57252031999815,54117.82742112 2025-12-05,12:41:04.000,339,11100027,-795,0,1764938463,13268.60439827,346.6782572700031,54117.89729232 2025-12-05,12:41:05.000,339,11100044,-795,0,1764938464,13268.55724409999,346.6712081400037,54117.67370448 2025-12-05,12:41:06.000,339,11100019,-795,0,1764938465,13268.732388159995,346.7416994400046,54117.813446880005 2025-12-05,12:41:07.000,339,11100019,-795,0,1764938466,13268.84016911999,346.7769450900014,54117.575884800004 2025-12-05,12:41:08.000,339,11099988,-795,0,1764938467,13269.042258419991,346.8192398700048,54117.813446880005 2025-12-05,12:41:09.000,339,11100002,-795,0,1764938468,13269.123094139992,346.8756329099997,54117.932227920006 2025-12-05,12:41:10.000,339,11100020,-795,0,1764938469,13269.217402479997,346.9602224699993,54118.29555816 2025-12-05,12:41:11.000,339,11100032,-795,0,1764938470,13269.298238199997,347.00956638000207,54118.33049376 2025-12-05,12:41:12.000,339,11099990,-795,0,1764938471,13269.412755470003,347.04481202999887,54118.47023616 2025-12-05,12:41:13.000,339,11100026,-795,0,1764938472,13269.426228089993,347.11530332999973,54118.21869984001 2025-12-05,12:41:14.000,339,11099977,-795,0,1764938473,13269.520536429998,347.1716963700019,54118.45626192001 2025-12-05,12:41:15.000,339,11100004,-795,0,1764938474,13269.560954289998,347.1646472400025,54118.10690592 2025-12-05,12:41:16.000,339,11100002,-795,0,1764938475,13269.769779899994,347.29153157999826,54118.316519520005 2025-12-05,12:41:17.000,339,11100011,-795,0,1764938476,13269.9045061,347.3690720099985,54118.246648320004 2025-12-05,12:41:18.000,339,11100006,-795,0,1764938477,13270.12006801999,347.50300548000087,54119.00125728 2025-12-05,12:41:19.000,339,11100037,-795,0,1764938478,13270.295212079996,347.5453002600043,54119.050167119996 2025-12-05,12:41:20.000,339,11099988,-795,0,1764938479,13270.362575179992,347.6298898200039,54119.09907696001 2025-12-05,12:41:21.000,339,11100012,-795,0,1764938480,13270.537719239997,347.6792337299994,54119.02920576001 2025-12-05,12:41:22.000,339,11099992,-795,0,1764938481,13270.618554959998,347.82021633000113,54119.154973920005 2025-12-05,12:41:23.000,339,11100022,-795,0,1764938482,13270.800435329998,347.81316720000177,54119.22484512001 2025-12-05,12:41:24.000,339,11100014,-795,0,1764938483,13270.921688909999,347.88365850000264,54119.106064080006 2025-12-05,12:41:25.000,339,11099988,-795,0,1764938484,13270.99578831999,347.890707630002,54118.91042472001 2025-12-05,12:41:26.000,339,11100034,-795,0,1764938485,13271.15745975999,347.9752971900016,54119.553239759996 2025-12-05,12:41:27.000,339,11100001,-795,0,1764938486,13271.359549059991,347.99644457999966,54119.755866240004 2025-12-05,12:41:28.000,339,11100023,-795,0,1764938487,13271.460593709991,347.99644457999966,54119.741892 2025-12-05,12:41:29.000,339,11100070,-795,0,1764938488,13271.649210390002,348.0246411000044,54119.81875032001 2025-12-05,12:41:30.000,339,11100028,-795,0,1764938489,13271.682891939992,347.9682480600022,54119.874647280005 2025-12-05,12:41:31.000,339,11100013,-795,0,1764938490,13271.824354449993,347.98234632000094,54120.00740256 2025-12-05,12:41:32.000,339,11100041,-795,0,1764938491,13271.979289579998,347.91890414999943,54119.776827600006 2025-12-05,12:41:33.000,339,11100008,-795,0,1764938492,13272.127488399994,347.86251111000456,54119.874647280005 2025-12-05,12:41:34.000,339,11100025,-795,0,1764938493,13272.140961019999,347.84841284999857,54119.91657000001 2025-12-05,12:41:35.000,339,11099988,-795,0,1764938494,13272.24200567,347.8272654600005,54120.00041544 2025-12-05,12:41:36.000,339,11100002,-795,0,1764938495,13272.390204489995,347.8766093700033,54120.377719920005 2025-12-05,12:41:37.000,339,11099966,-795,0,1764938496,13272.53840330999,347.84841284999857,54120.46855248001 2025-12-05,12:41:38.000,339,11099998,-795,0,1764938497,13272.646184270001,347.83431458999985,54120.62925624 2025-12-05,12:41:39.000,339,11100047,-795,0,1764938498,13272.740492609992,347.84841284999857,54120.68515320001 2025-12-05,12:41:40.000,339,11100018,-795,0,1764938499,13272.740492609992,347.83431458999985,54120.35675856 2025-12-05,12:41:41.000,339,11100022,-795,0,1764938500,13272.868482500002,347.81316720000177,54120.4056684 2025-12-05,12:41:42.000,339,11100041,-795,0,1764938501,13272.962790839993,347.8061180700024,54120.762011520004 2025-12-05,12:41:43.000,339,11099979,-795,0,1764938502,13273.030153940002,347.7779215499977,54121.13232888 2025-12-05,12:41:44.000,339,11100028,-795,0,1764938503,13272.962790839993,347.7285776400022,54121.01354784 2025-12-05,12:41:45.000,339,11100006,-795,0,1764938504,13272.855009879997,347.559398520003,54120.81790848 2025-12-05,12:41:46.000,339,11100010,-795,0,1764938505,13272.888691430002,347.52415286999894,54120.8947668 2025-12-05,12:41:47.000,339,11100043,-795,0,1764938506,13273.009945010002,347.4184159200013,54121.13232888 2025-12-05,12:41:48.000,339,11100000,-795,0,1764938507,13273.043626559993,347.29153157999826,54121.097393280004 2025-12-05,12:41:49.000,339,11100031,-795,0,1764938508,13273.009945010002,347.1646472400025,54120.77598576001 2025-12-05,12:41:50.000,339,11100046,-795,0,1764938509,13273.158143829998,347.101205070001,54120.950663760006 2025-12-05,12:41:51.000,339,11100005,-795,0,1764938510,13273.292870029989,347.0236646400008,54121.47469776001 2025-12-05,12:41:52.000,339,11099997,-795,0,1764938511,13273.279397409999,346.93202595000184,54121.25110992 2025-12-05,12:41:53.000,339,11100050,-795,0,1764938512,13273.37370574999,346.8192398700048,54121.16027736001 2025-12-05,12:41:54.000,339,11100004,-795,0,1764938513,13273.427596229994,346.79809247999947,54121.34194248 2025-12-05,12:41:55.000,339,11099980,-795,0,1764938514,13273.468014089995,346.7416994400046,54121.23014856 2025-12-05,12:41:56.000,339,11100008,-795,0,1764938515,13273.569058739995,346.7416994400046,54121.34194248 2025-12-05,12:41:57.000,339,11100039,-795,0,1764938516,13273.64315815,346.7276011799986,54121.18822584001 2025-12-05,12:41:58.000,339,11099996,-795,0,1764938517,13273.69704862999,346.7276011799986,54121.25110992 2025-12-05,12:41:59.000,339,11100034,-795,0,1764938518,13273.76441173,346.7628468300027,54121.47469776001 2025-12-05,12:42:00.000,339,11099996,-795,0,1764938519,13273.771148039996,346.7910433500001,54121.54456896001 2025-12-05,12:42:01.000,339,11099983,-795,0,1764938520,13273.865456380001,346.8544855200016,54121.61444016001 2025-12-05,12:42:02.000,339,11100041,-795,0,1764938521,13273.878928999991,346.93202595000184,54121.77514392 2025-12-05,12:42:03.000,339,11099981,-795,0,1764938522,13273.905874240001,347.0236646400008,54121.86597648 2025-12-05,12:42:04.000,339,11100042,-795,0,1764938523,13273.865456380001,347.12940158999845,54121.817066640004 2025-12-05,12:42:05.000,339,11100020,-795,0,1764938524,13273.80482959,347.09415594000166,54121.36290384 2025-12-05,12:42:06.000,339,11100020,-795,0,1764938525,13273.926083170001,347.2069420199987,54121.67732424 2025-12-05,12:42:07.000,339,11100053,-795,0,1764938526,13274.006918890002,347.3338263600017,54121.83104088001 2025-12-05,12:42:08.000,339,11099964,-795,0,1764938527,13274.000182579992,347.3831702700045,54122.16642264001 2025-12-05,12:42:09.000,339,11099997,-795,0,1764938528,13274.094490919997,347.32677723000234,54122.21533248001 2025-12-05,12:42:10.000,339,11099989,-795,0,1764938529,13274.047336750002,347.30562984000426,54122.11052568 2025-12-05,12:42:11.000,339,11100025,-795,0,1764938530,13274.195535569997,347.36202287999913,54122.23629384 2025-12-05,12:42:12.000,339,11100015,-795,0,1764938531,13274.289843909988,347.3549737499998,54122.33411352001 2025-12-05,12:42:13.000,339,11100030,-795,0,1764938532,13274.566032619994,347.3690720099985,54122.52276576 2025-12-05,12:42:14.000,339,11100039,-795,0,1764938533,13274.626659409994,347.3549737499998,54122.36206200001 2025-12-05,12:42:15.000,339,11099977,-795,0,1764938534,13274.69402250999,347.2633350600008,54122.222319600005 2025-12-05,12:42:16.000,339,11099963,-795,0,1764938535,13275.030838009996,347.2633350600008,54122.795263440006 2025-12-05,12:42:17.000,339,11099946,-795,0,1764938536,13275.293554099997,347.15759811000316,54122.90705736 2025-12-05,12:42:18.000,339,11100005,-795,0,1764938537,13275.441752919993,347.1082542000004,54123.00487704001 2025-12-05,12:42:19.000,339,11100060,-795,0,1764938538,13275.684260079994,347.05891029000486,54123.05378688001 2025-12-05,12:42:20.000,339,11100008,-795,0,1764938539,13275.85940414,346.94612421000056,54123.00487704001 2025-12-05,12:42:21.000,339,11100024,-795,0,1764938540,13276.01433926999,346.861534650001,54123.07474824 2025-12-05,12:42:22.000,339,11100046,-795,0,1764938541,13276.15580177999,346.6782572700031,54122.893083120005 2025-12-05,12:42:23.000,339,11100035,-795,0,1764938542,13276.384836320001,346.58661858000414,54123.11667096 2025-12-05,12:42:24.000,339,11099987,-795,0,1764938543,13276.458935729992,346.5090781500039,54123.26340048 2025-12-05,12:42:25.000,339,11099996,-795,0,1764938544,13276.405045250001,346.3680955500022,54123.06776112 2025-12-05,12:42:26.000,339,11099961,-795,0,1764938545,13276.553244069997,346.3680955500022,54123.25641336 2025-12-05,12:42:27.000,339,11099999,-795,0,1764938546,13276.701442889993,346.33989903000474,54123.514936800006 2025-12-05,12:42:28.000,339,11100066,-795,0,1764938547,13276.775542299998,346.3469481600041,54123.731537520005 2025-12-05,12:42:29.000,339,11100027,-795,0,1764938548,13276.923741119994,346.35399729000346,54123.829357200004 2025-12-05,12:42:30.000,339,11100016,-795,0,1764938549,13276.950686359989,346.3680955500022,54123.59179512 2025-12-05,12:42:31.000,339,11100024,-795,0,1764938550,13276.937213739999,346.403341199999,54123.682627680006 2025-12-05,12:42:32.000,339,11100000,-795,0,1764938551,13276.957422669999,346.4667833700005,54123.92018976001 2025-12-05,12:42:33.000,339,11100053,-795,0,1764938552,13276.964158979994,346.5795694500048,54124.185700320006 2025-12-05,12:42:34.000,339,11099964,-795,0,1764938553,13276.977631599999,346.643011619999,54124.29749424001 2025-12-05,12:42:35.000,339,11100000,-795,0,1764938554,13276.863114329994,346.6923555300018,54124.19967456 2025-12-05,12:42:36.000,339,11100052,-755,0,1764938555,13276.829432779989,346.79809247999947,54124.12281624 2025-12-05,12:42:37.000,339,11099976,-795,0,1764938556,13276.957422669999,346.9179276900031,54124.472172240006 2025-12-05,12:42:38.000,339,11100029,-795,0,1764938557,13277.085412559994,346.9249768200025,54124.40928816 2025-12-05,12:42:39.000,339,11100005,-795,0,1764938558,13277.206666139995,346.98136986000463,54124.521082080006 2025-12-05,12:42:40.000,339,11099952,-795,0,1764938559,13277.29423816999,347.04481202999887,54124.75165704 2025-12-05,12:42:41.000,339,11100023,-795,0,1764938560,13277.40201913,347.11530332999973,54124.87742520001 2025-12-05,12:42:42.000,339,11099998,-795,0,1764938561,13277.509800089996,347.15759811000316,54124.89838656001 2025-12-05,12:42:43.000,339,11099985,-795,0,1764938562,13277.698416769992,347.22808941000403,54125.0870388 2025-12-05,12:42:44.000,339,11100009,-795,0,1764938563,13277.947660239988,347.21399114999804,54125.21280696001 2025-12-05,12:42:45.000,339,11099969,-795,0,1764938564,13278.041968579993,347.1857946300006,54125.0870388 2025-12-05,12:42:46.000,339,11099981,-795,0,1764938565,13278.324893599995,347.17874550000124,54125.121974400005 2025-12-05,12:42:47.000,339,11099966,-795,0,1764938566,13278.634763859991,347.1646472400025,54125.25472968 2025-12-05,12:42:48.000,339,11100011,-795,0,1764938567,13278.863798400002,347.1223524599991,54125.37351072 2025-12-05,12:42:49.000,339,11100011,-795,0,1764938568,13279.038942459993,347.1364507199978,54125.63902128001 2025-12-05,12:42:50.000,339,11099985,-795,0,1764938569,13279.214086519998,347.09415594000166,54125.694918240006 2025-12-05,12:42:51.000,339,11100038,-795,0,1764938570,13279.369021649989,347.01661551000143,54125.680944 2025-12-05,12:42:52.000,339,11099971,-715,0,1764938571,13279.604792499995,347.01661551000143,54125.88357048001 2025-12-05,12:42:53.000,339,11100043,-795,0,1764938572,13279.83382703999,346.9249768200025,54125.95344168001 2025-12-05,12:42:54.000,339,11100018,-795,0,1764938573,13280.008971099996,346.8544855200016,54125.743828080005 2025-12-05,12:42:55.000,339,11099979,-795,0,1764938574,13280.015707409992,346.7416994400046,54125.59011144 2025-12-05,12:42:56.000,339,11100002,-795,0,1764938575,13280.264950880002,346.74874857000395,54125.911518960005 2025-12-05,12:42:57.000,339,11100016,-795,0,1764938576,13280.386204459988,346.66415901000437,54126.32375904 2025-12-05,12:42:58.000,339,11100019,-795,0,1764938577,13280.581557449994,346.60071684000286,54126.49843704 2025-12-05,12:42:59.000,339,11100002,-795,0,1764938578,13280.601766379994,346.5443238000007,54126.463501440005 2025-12-05,12:43:00.000,339,11100034,-795,0,1764938579,13280.621975309994,346.4456359800024,54126.62420520001 2025-12-05,12:43:01.000,339,11100019,-795,0,1764938580,13280.71628365,346.37514468000154,54126.55433400001 2025-12-05,12:43:02.000,339,11099986,-795,0,1764938581,13280.83080091999,346.2553094699979,54126.63817944 2025-12-05,12:43:03.000,339,11100063,-795,0,1764938582,13280.95205449999,346.19186730000365,54126.79189608001 2025-12-05,12:43:04.000,339,11099991,-795,0,1764938583,13280.99920867,346.1213760000028,54126.88272864 2025-12-05,12:43:05.000,339,11100051,-795,0,1764938584,13280.91163663999,346.0508847000019,54126.91067712001 2025-12-05,12:43:06.000,339,11100007,-795,0,1764938585,13281.03962653,346.0579338300013,54127.12727784001 2025-12-05,12:43:07.000,339,11099979,-795,0,1764938586,13281.10025332,346.0579338300013,54127.31593008001 2025-12-05,12:43:08.000,339,11099994,-795,0,1764938587,13281.086780699996,346.0015407899991,54127.48362096001 2025-12-05,12:43:09.000,339,11100008,-795,0,1764938588,13281.03289021999,345.8887547100021,54127.45567248 2025-12-05,12:43:10.000,339,11099990,-795,0,1764938589,13281.127198559996,345.8041651500025,54127.33689144 2025-12-05,12:43:11.000,339,11100007,-795,0,1764938590,13281.187825349996,345.6631825500008,54127.47663384 2025-12-05,12:43:12.000,339,11099997,-795,0,1764938591,13281.221506900001,345.5785929900012,54127.43471112 2025-12-05,12:43:13.000,339,11099993,-795,0,1764938592,13281.221506900001,345.4799051700029,54127.602402 2025-12-05,12:43:14.000,339,11100028,-795,0,1764938593,13281.349496789997,345.3812173500046,54127.70022168001 2025-12-05,12:43:15.000,339,11100022,-795,0,1764938594,13281.288869999997,345.26138214000093,54127.47663384 2025-12-05,12:43:16.000,339,11099996,-795,0,1764938595,13281.423596200002,345.1203995399992,54127.6722732 2025-12-05,12:43:17.000,339,11100034,-795,0,1764938596,13281.558322399993,344.99351520000346,54127.86791256001 2025-12-05,12:43:18.000,339,11099987,-795,0,1764938597,13281.652630739998,344.838434340003,54127.54650504 2025-12-05,12:43:19.000,339,11100066,-795,0,1764938598,13281.726730149989,344.71155,54127.57445352 2025-12-05,12:43:20.000,339,11100050,-795,0,1764938599,13281.753675389999,344.5423708800008,54127.32990432 2025-12-05,12:43:21.000,339,11099981,-795,0,1764938600,13281.86819265999,344.48597783999867,54127.70022168001 2025-12-05,12:43:22.000,339,11099997,-795,0,1764938601,13281.92881944999,344.35204437000357,54127.79105424 2025-12-05,12:43:23.000,339,11100045,-795,0,1764938602,13282.07701827,344.2322091599999,54127.805028480005 2025-12-05,12:43:24.000,339,11099972,-795,0,1764938603,13282.07701827,344.06303004000074,54127.66528608 2025-12-05,12:43:25.000,339,11100004,-795,0,1764938604,13282.144381369995,343.89385092000157,54127.539517920006 2025-12-05,12:43:26.000,339,11100020,-795,0,1764938605,13282.2993165,343.79516310000326,54127.518556560004 2025-12-05,12:43:27.000,339,11100010,-795,0,1764938606,13282.481196870001,343.6964752799977,54127.637337600005 2025-12-05,12:43:28.000,339,11100002,-795,0,1764938607,13282.494669489992,343.58368920000066,54127.7421444 2025-12-05,12:43:29.000,339,11099998,-795,0,1764938608,13282.501405800002,343.5977874599994,54127.951758 2025-12-05,12:43:30.000,339,11100033,-795,0,1764938609,13282.474460559992,343.5131978999998,54127.93079664 2025-12-05,12:43:31.000,339,11099995,-795,0,1764938610,13282.535087349992,343.4145100800015,54127.972719360005 2025-12-05,12:43:32.000,339,11100012,-795,0,1764938611,13282.575505209992,343.2876257399985,54128.11944888 2025-12-05,12:43:33.000,339,11099994,-795,0,1764938612,13282.602450450002,343.1536922700034,54128.14739736 2025-12-05,12:43:34.000,339,11099991,-795,0,1764938613,13282.629395689997,343.0056605400023,54127.84695120001 2025-12-05,12:43:35.000,339,11100011,-795,0,1764938614,13282.595714139992,342.92812011000206,54127.62336336 2025-12-05,12:43:36.000,339,11100001,-795,0,1764938615,13282.710231409998,342.78008838000096,54127.86092544 2025-12-05,12:43:37.000,339,11100025,-795,0,1764938616,13282.764121890003,342.6461549099986,54127.84695120001 2025-12-05,12:43:38.000,339,11100003,-795,0,1764938617,13282.804539749988,342.46992666000006,54128.07752616 2025-12-05,12:43:39.000,339,11100065,-795,0,1764938618,13283.040310599994,342.3430423200043,54128.3360496 2025-12-05,12:43:40.000,339,11100028,-795,0,1764938619,13283.13461894,342.12451929000235,54128.36399808 2025-12-05,12:43:41.000,339,11099987,-795,0,1764938620,13283.100937389994,341.91304538999975,54128.20329432001 2025-12-05,12:43:42.000,339,11100048,-795,0,1764938621,13283.29629038,341.6733749699997,54128.126436 2025-12-05,12:43:43.000,339,11100031,-795,0,1764938622,13283.35018085999,341.3984589000029,54127.923809520005 2025-12-05,12:43:44.000,339,11099961,-795,0,1764938623,13283.491643369991,341.1658376100022,54128.189320080004 2025-12-05,12:43:45.000,339,11099993,-795,0,1764938624,13283.444489199996,340.96141283999896,54127.96573224001 2025-12-05,12:43:46.000,339,11100005,-755,0,1764938625,13283.545533849996,340.86977415,54128.20329432001 2025-12-05,12:43:47.000,339,11100046,-795,0,1764938626,13283.505115989996,340.6723985100034,54128.24521704 2025-12-05,12:43:48.000,339,11100000,-795,0,1764938627,13283.525324919996,340.56666155999847,54128.41290792 2025-12-05,12:43:49.000,339,11100007,-795,0,1764938628,13283.363653479995,340.43272809000337,54128.38495944 2025-12-05,12:43:50.000,339,11099984,-795,0,1764938629,13283.18850941999,340.2635489700042,54128.10547464 2025-12-05,12:43:51.000,339,11100050,-795,0,1764938630,13282.939265949994,340.1155172400031,54128.07053904 2025-12-05,12:43:52.000,339,11100037,-795,0,1764938631,13282.723704030002,339.97453464000137,54128.21726856 2025-12-05,12:43:53.000,339,11100074,-795,0,1764938632,13282.467724249997,339.9040433400005,54128.34303672 2025-12-05,12:43:54.000,339,11099993,-795,0,1764938633,13282.205008159995,339.77715900000476,54128.17534584 2025-12-05,12:43:55.000,339,11100020,-795,0,1764938634,13281.86819265999,339.66437292000046,54128.14739736 2025-12-05,12:43:56.000,339,11100035,-795,0,1764938635,13281.699784909993,339.6079798799983,54128.18233296001 2025-12-05,12:43:57.000,339,11100017,-755,0,1764938636,13281.511168229998,339.5374885800047,54128.21726856 2025-12-05,12:43:58.000,339,11100044,-795,0,1764938637,13281.336024169992,339.3753585900049,54127.874899680006 2025-12-05,12:43:59.000,339,11100034,-795,0,1764938638,13281.187825349996,339.3471620700002,54127.805028480005 2025-12-05,12:44:00.000,339,11100009,-795,0,1764938639,13280.945318189995,339.2484742500019,54127.73515728 2025-12-05,12:44:01.000,339,11100045,-795,0,1764938640,13280.803855679995,339.12863903999823,54127.74913152001 2025-12-05,12:44:02.000,339,11100021,-795,0,1764938641,13280.743228889994,338.9665090499984,54127.70022168001 2025-12-05,12:44:03.000,339,11099997,-795,0,1764938642,13280.743228889994,338.8396247100027,54127.77009288 2025-12-05,12:44:04.000,339,11099998,-795,0,1764938643,13280.72975626999,338.6422490699988,54127.71419592 2025-12-05,12:44:05.000,339,11100002,-795,0,1764938644,13280.621975309994,338.40257864999876,54127.23907176 2025-12-05,12:44:06.000,339,11100033,-795,0,1764938645,13280.763437819995,338.28979257000174,54127.17618768001 2025-12-05,12:44:07.000,339,11100002,-795,0,1764938646,13280.8173283,338.09241692999785,54126.93163848 2025-12-05,12:44:08.000,339,11099989,-795,0,1764938647,13280.985736049995,337.9514343300034,54127.2181104 2025-12-05,12:44:09.000,339,11100046,-795,0,1764938648,13281.073308079991,337.817500860001,54127.2879816 2025-12-05,12:44:10.000,339,11099999,-795,0,1764938649,13281.160880110001,337.64832174000185,54127.17618768001 2025-12-05,12:44:11.000,339,11099995,-795,0,1764938650,13281.282133690002,337.52143739999883,54127.02247104 2025-12-05,12:44:12.000,339,11100002,-795,0,1764938651,13281.309078929997,337.40160219000245,54126.99452256 2025-12-05,12:44:13.000,339,11100004,-795,0,1764938652,13281.437068819992,337.2606195900007,54127.10631648001 2025-12-05,12:44:14.000,339,11100037,-795,0,1764938653,13281.517904539993,337.10553873000026,54126.70805064 2025-12-05,12:44:15.000,339,11100043,-795,0,1764938654,13281.302342620002,336.99275265000324,54126.30978480001 2025-12-05,12:44:16.000,339,11100040,-795,0,1764938655,13281.362969410002,336.8870156999983,54126.73599912 2025-12-05,12:44:17.000,339,11100019,-795,0,1764938656,13281.275397379992,336.78127875000064,54126.71503776 2025-12-05,12:44:18.000,339,11100014,-795,0,1764938657,13281.167616419996,336.66144354000426,54126.79189608001 2025-12-05,12:44:19.000,339,11100017,-795,0,1764938658,13280.99920867,336.5416083300006,54126.80587032 2025-12-05,12:44:20.000,339,11099972,-795,0,1764938659,13280.77017412999,336.43587138000294,54126.69407640001 2025-12-05,12:44:21.000,339,11100018,-795,0,1764938660,13280.534403279999,336.330134429998,54126.61023096 2025-12-05,12:44:22.000,339,11100065,-795,0,1764938661,13280.365995529988,336.18915183000354,54126.47747568001 2025-12-05,12:44:23.000,339,11100026,-795,0,1764938662,13280.163906230002,336.0834148799986,54126.37266888 2025-12-05,12:44:24.000,339,11100002,-795,0,1764938663,13279.86077228,336.04112010000244,54126.39363024 2025-12-05,12:44:25.000,339,11100025,-795,0,1764938664,13279.503747849994,335.92833401999815,54126.18401664 2025-12-05,12:44:26.000,339,11100036,-795,0,1764938665,13279.40943950999,335.92833401999815,54126.22593936 2025-12-05,12:44:27.000,339,11100026,-795,0,1764938666,13279.234295449998,335.8719409800033,54126.16305528 2025-12-05,12:44:28.000,339,11100054,-795,0,1764938667,13279.173668659998,335.8648918500039,54126.30978480001 2025-12-05,12:44:29.000,339,11100017,-795,0,1764938668,13278.978315669992,335.8366953299992,54126.15606816 2025-12-05,12:44:30.000,339,11100021,-795,0,1764938669,13278.884007330002,335.79440055000305,54125.79972504 2025-12-05,12:44:31.000,339,11100025,-795,0,1764938670,13278.735808509991,335.7239092500022,54125.63203416 2025-12-05,12:44:32.000,339,11100013,-795,0,1764938671,13278.62129124,335.70981099000346,54125.8206864 2025-12-05,12:44:33.000,339,11099990,-795,0,1764938672,13278.58087338,335.63227056000324,54125.87658336 2025-12-05,12:44:34.000,339,11100019,-795,0,1764938673,13278.54045552,335.6111231699979,54125.63902128001 2025-12-05,12:44:35.000,339,11100042,-795,0,1764938674,13278.385520389995,335.5124353499996,54125.38748496 2025-12-05,12:44:36.000,339,11100018,-795,0,1764938675,13278.385520389995,335.4912879600015,54125.5412016 2025-12-05,12:44:37.000,339,11100075,-795,0,1764938676,13278.37878408,335.38555101000384,54125.34556224 2025-12-05,12:44:38.000,339,11100006,-795,0,1764938677,13278.23058525999,335.2586666700008,54124.77960552001 2025-12-05,12:44:39.000,339,11099957,-795,0,1764938678,13278.116067989999,335.1458805900038,54124.69576008 2025-12-05,12:44:40.000,339,11100026,-795,0,1764938679,13278.136276919999,335.02604538000014,54124.954283520005 2025-12-05,12:44:41.000,339,11100011,-795,0,1764938680,13278.089122749989,334.9485049499999,54124.975244880006 2025-12-05,12:44:42.000,339,11100002,-795,0,1764938681,13278.075650129998,334.7863749600001,54124.835502480004 2025-12-05,12:44:43.000,339,11099994,-795,0,1764938682,13277.947660239988,334.71588365999924,54124.76563128 2025-12-05,12:44:44.000,339,11100056,-795,0,1764938683,13277.806197730002,334.638343229999,54124.59095328001 2025-12-05,12:44:45.000,339,11100005,-795,0,1764938684,13277.657998909992,334.525557150002,54124.05993216001 2025-12-05,12:44:46.000,339,11099996,-595,0,1764938685,13277.550217949996,334.40572193999833,54124.05294504 2025-12-05,12:44:47.000,339,11100042,-795,0,1764938686,13277.388546509996,334.3281815099981,54124.01102232001 2025-12-05,12:44:48.000,339,11100027,-795,0,1764938687,13277.226875069995,334.2788376000026,54124.15076472 2025-12-05,12:44:49.000,339,11100004,-795,0,1764938688,13276.964158979994,334.23654281999916,54124.10185488 2025-12-05,12:44:50.000,339,11100008,-795,0,1764938689,13276.748597059988,334.07441282999935,54123.78743448 2025-12-05,12:44:51.000,339,11099997,-795,0,1764938690,13276.559980379992,333.9686758800017,54123.661666320004 2025-12-05,12:44:52.000,339,11100000,-795,0,1764938691,13276.458935729992,333.97572501000104,54123.71756328 2025-12-05,12:44:53.000,339,11100006,-795,0,1764938692,13276.283791670001,333.8981845800008,54123.38916864001 2025-12-05,12:44:54.000,339,11100032,-795,0,1764938693,13276.13559284999,333.8347424099993,54123.060774000005 2025-12-05,12:44:55.000,339,11099928,-795,0,1764938694,13275.87287675999,333.736054590001,54122.62058544001 2025-12-05,12:44:56.000,339,11099958,-795,0,1764938695,13275.825722589994,333.7713002399978,54123.08872248 2025-12-05,12:44:57.000,339,11099983,-795,0,1764938696,13275.738150559999,333.7219563300023,54122.9210316 2025-12-05,12:44:58.000,339,11100034,-795,0,1764938697,13275.637105909998,333.72900546000164,54122.80923768 2025-12-05,12:44:59.000,339,11100037,-795,0,1764938698,13275.515852329998,333.7572019799991,54122.627572560006 2025-12-05,12:45:00.000,339,11100044,-795,0,1764938699,13275.428280300002,333.6726124199995,54122.53674 2025-12-05,12:45:01.000,339,11100019,-795,0,1764938700,13275.401335059993,333.64441590000206,54122.124499920006 2025-12-05,12:45:02.000,339,11100023,-795,0,1764938701,13275.435016609998,333.6021211199986,54122.152448400004 2025-12-05,12:45:03.000,339,11100048,-795,0,1764938702,13275.320499339992,333.6162193800046,54121.956809040006 2025-12-05,12:45:04.000,339,11100006,-795,0,1764938703,13275.266608860002,333.5739246000012,54122.173409760006 2025-12-05,12:45:05.000,339,11100041,-795,0,1764938704,13275.064519560001,333.4893350400016,54121.6982856 2025-12-05,12:45:06.000,339,11099972,-795,0,1764938705,13275.104937420001,333.5598263400025,54121.84501512 2025-12-05,12:45:07.000,339,11100017,-795,0,1764938706,13275.030838009996,333.4893350400016,54121.70527272 2025-12-05,12:45:08.000,339,11100013,-795,0,1764938707,13275.064519560001,333.5104824299997,54121.8030924 2025-12-05,12:45:09.000,339,11100054,-795,0,1764938708,13275.051046939996,333.41884374000074,54121.46771064 2025-12-05,12:45:10.000,339,11100004,-795,0,1764938709,13274.97694752999,333.38359809000394,54121.29303264 2025-12-05,12:45:11.000,339,11100017,-795,0,1764938710,13274.788330849995,333.3131067900031,54121.09040616001 2025-12-05,12:45:12.000,339,11100032,-795,0,1764938711,13274.75464929999,333.24966462000157,54121.32098112 2025-12-05,12:45:13.000,339,11100014,-795,0,1764938712,13274.66034096,333.2426154900022,54121.32796824001 2025-12-05,12:45:14.000,339,11100011,-795,0,1764938713,13274.566032619994,333.2426154900022,54121.20220008 2025-12-05,12:45:15.000,339,11100023,-795,0,1764938714,13274.350470699988,333.1791733200007,54120.87380544001 2025-12-05,12:45:16.000,339,11100031,-795,0,1764938715,13274.303316529993,333.18622245000006,54120.84585696 2025-12-05,12:45:17.000,339,11100053,-795,0,1764938716,13274.161854019992,333.2003207099988,54120.67816608 2025-12-05,12:45:18.000,339,11100020,-795,0,1764938717,13274.060809369992,333.22146810000413,54120.447591120006 2025-12-05,12:45:19.000,339,11100026,-795,0,1764938718,13273.899137929991,333.2567137500009,54120.29387448 2025-12-05,12:45:20.000,339,11099991,-795,0,1764938719,13273.76441173,333.29900853000436,54120.53842368001 2025-12-05,12:45:21.000,339,11100010,-795,0,1764938720,13273.49495932999,333.34835243999987,54120.265926 2025-12-05,12:45:22.000,339,11100010,-795,0,1764938721,13273.286133719994,333.4117946100014,54120.140157840004 2025-12-05,12:45:23.000,339,11099983,-795,0,1764938722,13273.110989659988,333.4470402599982,54120.22400328 2025-12-05,12:45:24.000,339,11100022,-795,0,1764938723,13272.888691430002,333.4752367800029,54120.13317072001 2025-12-05,12:45:25.000,339,11100030,-795,0,1764938724,13272.53840330999,333.39769635000266,54119.65105944001 2025-12-05,12:45:26.000,339,11100015,-795,0,1764938725,13272.471040209995,333.4258928700001,54119.4973428 2025-12-05,12:45:27.000,339,11100031,-795,0,1764938726,13272.248741979995,333.38359809000394,54119.31567768001 2025-12-05,12:45:28.000,339,11099915,-795,0,1764938727,13272.208324119994,333.3131067900031,54119.58118824001 2025-12-05,12:45:29.000,339,11100036,-795,0,1764938728,13272.13422470999,333.2426154900022,54119.56022688001 2025-12-05,12:45:30.000,339,11100032,-795,0,1764938729,13272.100543159999,333.1439276700039,54119.539265520005 2025-12-05,12:45:31.000,339,11100043,-795,0,1764938730,13272.066861609994,333.07343637000304,54119.26676784001 2025-12-05,12:45:32.000,339,11100017,-795,0,1764938731,13272.11401577999,332.93950290000066,54119.106064080006 2025-12-05,12:45:33.000,339,11099975,-795,0,1764938732,13272.29589614999,332.86196247000044,54119.217857999996 2025-12-05,12:45:34.000,339,11099984,-795,0,1764938733,13272.430622349995,332.7350781300047,54118.78465656 2025-12-05,12:45:35.000,339,11099982,-795,0,1764938734,13272.39694079999,332.5729481400049,54118.17677712 2025-12-05,12:45:36.000,339,11100026,-795,0,1764938735,13272.632711649996,332.488358579998,54118.365429360005 2025-12-05,12:45:37.000,339,11099995,-795,0,1764938736,13272.733756299996,332.3896707599997,54118.45626192001 2025-12-05,12:45:38.000,339,11100015,-795,0,1764938737,13272.807855710002,332.3403268500042,54118.602991440006 2025-12-05,12:45:39.000,339,11100000,-795,0,1764938738,13272.787646780002,332.1922951200031,54118.2745968 2025-12-05,12:45:40.000,339,11100030,-795,0,1764938739,13272.693338439996,332.1922951200031,54118.16979000001 2025-12-05,12:45:41.000,339,11100025,-795,0,1764938740,13272.679865819991,332.0654107800001,54118.35844224001 2025-12-05,12:45:42.000,339,11100036,-795,0,1764938741,13272.727019990001,331.9808212200005,54118.08594456 2025-12-05,12:45:43.000,339,11100013,-795,0,1764938742,13272.47777651999,331.9314773099977,54117.96716352 2025-12-05,12:45:44.000,339,11100030,-795,0,1764938743,13272.248741979995,331.917379049999,54117.876330959996 2025-12-05,12:45:45.000,339,11100050,-795,0,1764938744,13271.837827069998,331.81164210000134,54117.73658856001 2025-12-05,12:45:46.000,339,11100019,-795,0,1764938745,13271.642474079992,331.93852644000435,54117.89729232 2025-12-05,12:45:47.000,339,11100003,-795,0,1764938746,13271.292185959996,331.87508427000284,54117.743575680004 2025-12-05,12:45:48.000,339,11100054,-795,0,1764938747,13271.07662403999,331.8821334000022,54117.911266560004 2025-12-05,12:45:49.000,339,11100040,-795,0,1764938748,13270.793699019989,331.8821334000022,54117.83440824001 2025-12-05,12:45:50.000,339,11100040,-795,0,1764938749,13270.490565070002,331.8609860100041,54117.54094920001 2025-12-05,12:45:51.000,339,11100007,-795,0,1764938750,13270.160485879991,331.85393688000477,54117.24749016 2025-12-05,12:45:52.000,339,11100016,-795,0,1764938751,13269.9045061,331.8680351400035,54117.19858032 2025-12-05,12:45:53.000,339,11100015,-795,0,1764938752,13269.655262629989,331.9314773099977,54117.44312952 2025-12-05,12:45:54.000,339,11100003,-795,0,1764938753,13269.446437019993,331.95967383000243,54117.31736136 2025-12-05,12:45:55.000,339,11099970,-795,0,1764938754,13269.136566759997,331.91032991999964,54116.83525008 2025-12-05,12:45:56.000,339,11100018,-795,0,1764938755,13269.129830450001,332.00901773999794,54117.07979928 2025-12-05,12:45:57.000,339,11100026,-795,0,1764938756,13268.954686389996,331.98787034999987,54117.0518508 2025-12-05,12:45:58.000,339,11099998,-795,0,1764938757,13269.015313179996,332.044263390002,54117.04486368001 2025-12-05,12:45:59.000,339,11100013,-795,0,1764938758,13268.88058697999,332.0160668700046,54116.64659784 2025-12-05,12:46:00.000,339,11099989,-795,0,1764938759,13268.793014949995,332.00901773999794,54116.47890696 2025-12-05,12:46:01.000,339,11099969,-795,0,1764938760,13268.691970299995,332.0019686099986,54116.43698424 2025-12-05,12:46:02.000,339,11099980,-795,0,1764938761,13268.65828874999,331.97377209000115,54116.36711304001 2025-12-05,12:46:03.000,339,11100006,-795,0,1764938762,13268.64481613,331.95967383000243,54116.41602288001 2025-12-05,12:46:04.000,339,11099994,-795,0,1764938763,13268.651552439995,331.95967383000243,54116.33217744 2025-12-05,12:46:05.000,339,11099989,-795,0,1764938764,13268.523562549999,331.88918253000156,54115.8291048 2025-12-05,12:46:06.000,339,11100024,-795,0,1764938765,13268.60439827,331.9314773099977,54116.087628240006 2025-12-05,12:46:07.000,339,11100022,-795,0,1764938766,13268.483144689999,331.9455755700037,54115.61250408 2025-12-05,12:46:08.000,339,11099994,-795,0,1764938767,13268.54377148,331.93852644000435,54115.66141392 2025-12-05,12:46:09.000,339,11099981,-795,0,1764938768,13268.429254209994,331.9949194799992,54115.682375280005 2025-12-05,12:46:10.000,339,11099952,-795,0,1764938769,13268.328209559993,332.08655816999817,54115.919937360006 2025-12-05,12:46:11.000,339,11100015,-795,0,1764938770,13268.220428599998,332.1147546900029,54115.73827224 2025-12-05,12:46:12.000,339,11100012,-795,0,1764938771,13268.085702399992,332.1781968600044,54115.64743968 2025-12-05,12:46:13.000,339,11100017,-795,0,1764938772,13267.984657749992,332.2557372900046,54115.79416920001 2025-12-05,12:46:14.000,339,11100010,-795,0,1764938773,13267.863404169992,332.2909829400014,54115.65442680001 2025-12-05,12:46:15.000,339,11099971,-795,0,1764938774,13267.492907119995,332.2768846800027,54114.97667616 2025-12-05,12:46:16.000,339,11099938,-795,0,1764938775,13267.45922556999,332.3614742400023,54115.01859888 2025-12-05,12:46:17.000,339,11099969,-795,0,1764938776,13267.27734519999,332.44606380000187,54114.96968904 2025-12-05,12:46:18.000,339,11100016,-795,0,1764938777,13267.162827929998,332.53065336000145,54115.346993520005 2025-12-05,12:46:19.000,339,11100015,-795,0,1764938778,13267.021365419998,332.61524292000104,54115.26314808 2025-12-05,12:46:20.000,339,11100032,-795,0,1764938779,13266.859693979997,332.6363903099991,54115.01859888 2025-12-05,12:46:21.000,339,11100009,-795,0,1764938780,13266.819276119997,332.6857342200019,54115.060521600004 2025-12-05,12:46:22.000,339,11099994,-795,0,1764938781,13266.832748740002,332.7562255200028,54115.179302640005 2025-12-05,12:46:23.000,339,11100050,-795,0,1764938782,13266.812539810002,332.81261855999765,54114.93475344001 2025-12-05,12:46:24.000,339,11099959,-795,0,1764938783,13266.772121950002,332.7562255200028,54114.61334592 2025-12-05,12:46:25.000,339,11100055,-795,0,1764938784,13266.570032650001,332.7844220400002,54114.243028560006 2025-12-05,12:46:26.000,339,11100048,-795,0,1764938785,13266.623923129991,332.8972081200045,54114.6063588 2025-12-05,12:46:27.000,339,11099961,-795,0,1764938786,13266.543087409991,332.9536011599994,54114.52950048001 2025-12-05,12:46:28.000,339,11100034,-795,0,1764938787,13266.630659440001,332.9958959400028,54114.69719136001 2025-12-05,12:46:29.000,339,11100055,-795,0,1764938788,13266.664340989992,332.9958959400028,54114.70417848 2025-12-05,12:46:30.000,339,11100026,-795,0,1764938789,13266.657604679996,333.0522889799977,54114.508539120005 2025-12-05,12:46:31.000,339,11100032,-795,0,1764938790,13266.630659440001,333.0593381100043,54114.27097704 2025-12-05,12:46:32.000,339,11099867,-795,0,1764938791,13266.603714199991,333.00999420000153,54113.77489152 2025-12-05,12:46:33.000,339,11100035,-795,0,1764938792,13266.677813609997,333.0522889799977,54114.06835056001 2025-12-05,12:46:34.000,339,11099956,-795,0,1764938793,13266.650868370001,333.1298294099979,54114.21508008001 2025-12-05,12:46:35.000,339,11100037,-795,0,1764938794,13266.556560029996,333.0593381100043,54113.90065968001 2025-12-05,12:46:36.000,339,11099999,-795,0,1764938795,13266.684549919992,333.1932715799994,54114.08931192 2025-12-05,12:46:37.000,339,11099980,-795,0,1764938796,13266.745176709992,333.165075060002,54114.20809296 2025-12-05,12:46:38.000,339,11100026,-795,0,1764938797,13266.765385639992,333.17212419000134,54114.18014448 2025-12-05,12:46:39.000,339,11100033,-795,0,1764938798,13266.826012429992,333.2285172300035,54114.10328616 2025-12-05,12:46:40.000,339,11099958,-795,0,1764938799,13266.691286230001,333.2144189700048,54113.53034232 2025-12-05,12:46:41.000,339,11099973,-795,0,1764938800,13266.745176709992,333.2285172300035,54113.22290904 2025-12-05,12:46:42.000,339,11100005,-795,0,1764938801,13266.799067189997,333.28491026999836,54113.64213624001 2025-12-05,12:46:43.000,339,11100037,-795,0,1764938802,13266.839485049997,333.3272050500018,54113.91463392 2025-12-05,12:46:44.000,339,11100048,-795,0,1764938803,13266.799067189997,333.33425418000115,54113.6980332 2025-12-05,12:46:45.000,339,11100062,-795,0,1764938804,13266.691286230001,333.35540156999923,54113.43252264 2025-12-05,12:46:46.000,339,11100015,-795,0,1764938805,13266.859693979997,333.4399911299988,54113.621174880005 2025-12-05,12:46:47.000,339,11100012,-795,0,1764938806,13266.900111839997,333.51753155999904,54113.77489152 2025-12-05,12:46:48.000,339,11099941,-795,0,1764938807,13266.852957670002,333.5527772100031,54113.34867720001 2025-12-05,12:46:49.000,339,11100040,-795,0,1764938808,13266.920320769997,333.56687547000183,54113.3137416 2025-12-05,12:46:50.000,339,11099983,-795,0,1764938809,13266.873166600002,333.623268510004,54113.20194768 2025-12-05,12:46:51.000,339,11100034,-795,0,1764938810,13266.852957670002,333.7008089400042,54113.50938096 2025-12-05,12:46:52.000,339,11100030,-795,0,1764938811,13266.886639219993,333.77834937000443,54113.53732944 2025-12-05,12:46:53.000,339,11100031,-795,0,1764938812,13266.866430289992,333.82769327999995,54113.56527792001 2025-12-05,12:46:54.000,339,11100026,-795,0,1764938813,13266.805803499992,333.89113545000146,54113.49540672001 2025-12-05,12:46:55.000,339,11100003,-795,0,1764938814,13266.704758849992,333.9052337100002,54113.13906360001 2025-12-05,12:46:56.000,339,11099971,-795,0,1764938815,13266.751913020002,334.01097065999784,54113.19496056 2025-12-05,12:46:57.000,339,11100037,-795,0,1764938816,13266.731704090002,334.03916718000255,54113.04124392001 2025-12-05,12:46:58.000,339,11100033,-795,0,1764938817,13266.630659440001,334.13785500000085,54113.104128 2025-12-05,12:46:59.000,339,11100025,-795,0,1764938818,13266.630659440001,334.2929358600013,54113.39059992 2025-12-05,12:47:00.000,339,11100009,-795,0,1764938819,13266.52961479,334.32113237999874,54113.236883280006 2025-12-05,12:47:01.000,339,11100018,-795,0,1764938820,13266.502669549991,334.3775254200009,54113.25085752 2025-12-05,12:47:02.000,339,11099992,-795,0,1764938821,13266.54982372,334.4550658500011,54113.4185484 2025-12-05,12:47:03.000,339,11099996,-795,0,1764938822,13266.637395749996,334.5537536699994,54113.47444536001 2025-12-05,12:47:04.000,339,11099984,-795,0,1764938823,13266.536351099996,334.65949062000436,54113.48143248 2025-12-05,12:47:05.000,339,11100053,-795,0,1764938824,13266.44204275999,334.6030975800022,54112.79669472 2025-12-05,12:47:06.000,339,11100000,-795,0,1764938825,13266.522878479991,334.7370310500046,54113.00630832 2025-12-05,12:47:07.000,339,11100021,-795,0,1764938826,13266.522878479991,334.7088345299999,54113.069192400006 2025-12-05,12:47:08.000,339,11100018,-795,0,1764938827,13266.354470729995,334.77932583000074,54113.06220528001 2025-12-05,12:47:09.000,339,11100005,-795,0,1764938828,13266.596977889996,334.8004732199988,54113.44649688001 2025-12-05,12:47:10.000,339,11100004,-795,0,1764938829,13266.657604679996,334.85686626000097,54113.502393840005 2025-12-05,12:47:11.000,339,11099994,-795,0,1764938830,13266.630659440001,334.8357188700029,54113.3137416 2025-12-05,12:47:12.000,339,11099973,-795,0,1764938831,13266.54982372,334.8498171300016,54113.13906360001 2025-12-05,12:47:13.000,339,11099984,-795,0,1764938832,13266.630659440001,334.8357188700029,54112.88752728 2025-12-05,12:47:14.000,339,11100020,-795,0,1764938833,13266.556560029996,334.82866974000353,54112.8595788 2025-12-05,12:47:15.000,339,11100030,-795,0,1764938834,13266.415097519995,334.75817844000267,54112.59406824 2025-12-05,12:47:16.000,339,11099985,-795,0,1764938835,13266.522878479991,334.87801364999905,54113.04124392001 2025-12-05,12:47:17.000,339,11100004,-795,0,1764938836,13266.536351099996,334.85686626000097,54113.15303784 2025-12-05,12:47:18.000,339,11100053,-795,0,1764938837,13266.522878479991,334.79342408999946,54113.13906360001 2025-12-05,12:47:19.000,339,11100060,-795,0,1764938838,13266.522878479991,334.77932583000074,54113.069192400006 2025-12-05,12:47:20.000,339,11099975,-795,0,1764938839,13266.38141596999,334.72998191999795,54112.81765608 2025-12-05,12:47:21.000,339,11099898,-795,0,1764938840,13266.36120703999,334.6524414899977,54112.55913264001 2025-12-05,12:47:22.000,339,11099965,-795,0,1764938841,13266.273635009995,334.56785192999814,54112.48926144001 2025-12-05,12:47:23.000,339,11100019,-795,0,1764938842,13266.12543619,334.56785192999814,54112.38445464 2025-12-05,12:47:24.000,339,11099989,-795,0,1764938843,13266.031127849994,334.51145889000327,54112.566119760006 2025-12-05,12:47:25.000,339,11099998,-795,0,1764938844,13265.916610579989,334.40572193999833,54112.25169936001 2025-12-05,12:47:26.000,339,11100022,-795,0,1764938845,13265.957028439989,334.4550658500011,54112.65695232001 2025-12-05,12:47:27.000,339,11100011,-795,0,1764938846,13265.916610579989,334.4409675900024,54112.65695232001 2025-12-05,12:47:28.000,339,11099986,-795,0,1764938847,13265.842511169998,334.44801672000176,54112.580094 2025-12-05,12:47:29.000,339,11100018,-795,0,1764938848,13265.761675449998,334.4621149800005,54112.45432584 2025-12-05,12:47:30.000,339,11099980,-795,0,1764938849,13265.620212939997,334.44801672000176,54112.15387968001 2025-12-05,12:47:31.000,339,11099954,-795,0,1764938850,13265.626949249992,334.4621149800005,54112.21676376 2025-12-05,12:47:32.000,339,11100005,-795,0,1764938851,13265.438332569996,334.5185080200026,54112.349519040006 2025-12-05,12:47:33.000,339,11100021,-795,0,1764938852,13265.370969470001,334.61719584000093,54112.349519040006 2025-12-05,12:47:34.000,339,11100005,-795,0,1764938853,13265.337287919996,334.6030975800022,54112.405416 2025-12-05,12:47:35.000,339,11099993,-795,0,1764938854,13265.18235278999,334.6242449700003,54112.10496984001 2025-12-05,12:47:36.000,339,11100024,-795,0,1764938855,13265.16214385999,334.7229327899986,54112.3355448 2025-12-05,12:47:37.000,339,11099960,-795,0,1764938856,13265.12846231,334.77932583000074,54112.32157056001 2025-12-05,12:47:38.000,339,11100005,-795,0,1764938857,13265.074571829995,334.8145714800048,54112.04907288 2025-12-05,12:47:39.000,339,11100030,-795,0,1764938858,13265.04089027999,334.8216206100042,54111.944266080005 2025-12-05,12:47:40.000,339,11100015,-795,0,1764938859,13264.93984562999,334.87801364999905,54112.07702136 2025-12-05,12:47:41.000,339,11100014,-795,0,1764938860,13264.96005455999,334.85686626000097,54112.1259312 2025-12-05,12:47:42.000,339,11100012,-795,0,1764938861,13264.811855739994,334.8709645199997,54111.95824032 2025-12-05,12:47:43.000,339,11100032,-795,0,1764938862,13265.04762659,334.8991610400044,54112.16785392 2025-12-05,12:47:44.000,339,11100032,-795,0,1764938863,13265.10825338,334.89211190999777,54112.22375088001 2025-12-05,12:47:45.000,339,11100046,-795,0,1764938864,13265.12172599999,334.8850627799984,54111.92330472 2025-12-05,12:47:46.000,339,11100003,-795,0,1764938865,13265.16888017,334.90621017000376,54111.72067824001 2025-12-05,12:47:47.000,339,11100003,-795,0,1764938866,13265.283397439991,334.9203084300025,54111.678755520006 2025-12-05,12:47:48.000,339,11100047,-795,0,1764938867,13265.411387330001,334.9978488600027,54111.895356240006 2025-12-05,12:47:49.000,339,11099993,-795,0,1764938868,13265.424859949992,335.02604538000014,54112.23772512 2025-12-05,12:47:50.000,339,11100063,-795,0,1764938869,13265.519168289997,335.10358581000037,54112.1958024 2025-12-05,12:47:51.000,339,11100032,-795,0,1764938870,13265.492223050001,335.1811262400006,54112.07702136 2025-12-05,12:47:52.000,339,11099949,-795,0,1764938871,13265.606740319992,335.2586666700008,54112.13291832001 2025-12-05,12:47:53.000,339,11100046,-795,0,1764938872,13265.505695669992,335.33620710000105,54112.18881528 2025-12-05,12:47:54.000,339,11099978,-795,0,1764938873,13265.391178400001,335.3432562300004,54111.706704000004 2025-12-05,12:47:55.000,339,11100029,-795,0,1764938874,13265.276661129996,335.3926001400032,54111.67176840001 2025-12-05,12:47:56.000,339,11099982,-795,0,1764938875,13265.344024229991,335.4912879600015,54111.881382 2025-12-05,12:47:57.000,339,11100029,-795,0,1764938876,13265.303606369991,335.5758775200011,54112.14689256 2025-12-05,12:47:58.000,339,11099965,-795,0,1764938877,13265.26992482,335.6534179500013,54112.32157056001 2025-12-05,12:47:59.000,339,11099980,-795,0,1764938878,13265.22277064999,335.73095838000154,54112.328557680004 2025-12-05,12:48:00.000,339,11099974,-795,0,1764938879,13265.155407549995,335.7521057699996,54112.28663496 2025-12-05,12:48:01.000,339,11100007,-795,0,1764938880,13265.04089027999,335.73095838000154,54112.09798272 2025-12-05,12:48:02.000,339,11099961,-795,0,1764938881,13265.054362899995,335.82964619999984,54112.05606000001 2025-12-05,12:48:03.000,339,11100017,-795,0,1764938882,13265.12846231,335.8507935899979,54111.874394880004 2025-12-05,12:48:04.000,339,11100008,-795,0,1764938883,13265.114989689995,335.9494814100035,54111.88836912001 2025-12-05,12:48:05.000,339,11099985,-795,0,1764938884,13265.02068134999,335.92833401999815,54111.71369112 2025-12-05,12:48:06.000,339,11100027,-795,0,1764938885,13265.33055161,336.0622674900005,54112.2656736 2025-12-05,12:48:07.000,339,11100033,-795,0,1764938886,13265.418123639996,336.1468570500001,54112.17484104001 2025-12-05,12:48:08.000,339,11099980,-795,0,1764938887,13265.498959359997,336.2596431300044,54112.181828160006 2025-12-05,12:48:09.000,339,11100032,-795,0,1764938888,13265.600004009997,336.3160361699993,54112.1259312 2025-12-05,12:48:10.000,339,11100054,-795,0,1764938889,13265.633685560002,336.43587138000294,54112.08400848001 2025-12-05,12:48:11.000,339,11100009,-795,0,1764938890,13265.734730210002,336.48521528999845,54111.678755520006 2025-12-05,12:48:12.000,339,11100052,-795,0,1764938891,13265.849247479993,336.6050505000021,54111.9512532 2025-12-05,12:48:13.000,339,11099992,-795,0,1764938892,13265.963764749999,336.6896400600017,54112.05606000001 2025-12-05,12:48:14.000,339,11100005,-795,0,1764938893,13266.03786415999,336.7530822300032,54112.31458344 2025-12-05,12:48:15.000,339,11100001,-795,0,1764938894,13265.957028439989,336.74603310000384,54111.97920168 2025-12-05,12:48:16.000,339,11099978,-795,0,1764938895,13266.19953559999,336.87996656999894,54112.209776640004 2025-12-05,12:48:17.000,339,11099948,-795,0,1764938896,13266.2668987,336.95750699999917,54112.349519040006 2025-12-05,12:48:18.000,339,11100009,-795,0,1764938897,13266.415097519995,337.00685091000196,54112.38445464 2025-12-05,12:48:19.000,339,11100013,-795,0,1764938898,13266.44204275999,337.05619482000475,54112.111956960005 2025-12-05,12:48:20.000,339,11100017,-795,0,1764938899,13266.44204275999,337.1125878599996,54112.063047120006 2025-12-05,12:48:21.000,339,11100027,-795,0,1764938900,13266.576768959996,337.15488264000305,54112.07003424 2025-12-05,12:48:22.000,339,11099994,-795,0,1764938901,13266.765385639992,337.20422654999857,54112.496248560004 2025-12-05,12:48:23.000,339,11099982,-795,0,1764938902,13266.913584460002,337.27471784999943,54112.615029600005 2025-12-05,12:48:24.000,339,11099983,-795,0,1764938903,13267.021365419998,337.31701263000286,54112.663939440004 2025-12-05,12:48:25.000,339,11100024,-795,0,1764938904,13267.007892799993,337.31701263000286,54112.39144176001 2025-12-05,12:48:26.000,339,11099973,-795,0,1764938905,13267.270608889994,337.40160219000245,54112.67092656 2025-12-05,12:48:27.000,339,11100022,-795,0,1764938906,13267.44575295,337.4297987099999,54112.55214552 2025-12-05,12:48:28.000,339,11100014,-795,0,1764938907,13267.58047914999,337.4297987099999,54112.59406824 2025-12-05,12:48:29.000,339,11100018,-795,0,1764938908,13267.573742839995,337.4297987099999,54112.48926144001 2025-12-05,12:48:30.000,339,11100047,-795,0,1764938909,13267.76909583,337.5143882699995,54113.020282560006 2025-12-05,12:48:31.000,339,11099999,-795,0,1764938910,13267.917294649997,337.5073391400001,54112.98534696 2025-12-05,12:48:32.000,339,11100006,-795,0,1764938911,13267.984657749992,337.5073391400001,54112.91547576 2025-12-05,12:48:33.000,339,11099993,-795,0,1764938912,13268.112647640002,337.52143739999883,54112.9643856 2025-12-05,12:48:34.000,339,11099991,-795,0,1764938913,13268.139592879998,337.50029001000075,54112.89451440001 2025-12-05,12:48:35.000,339,11100013,-795,0,1764938914,13268.314736939989,337.43684783999925,54112.80368184001 2025-12-05,12:48:36.000,339,11100065,-795,0,1764938915,13268.449463139994,337.46504436000396,54112.65695232001 2025-12-05,12:48:37.000,339,11099998,-795,0,1764938916,13268.570716719994,337.41570045000117,54112.7198364 2025-12-05,12:48:38.000,339,11100037,-795,0,1764938917,13268.772806019995,337.4227495800005,54113.08316664 2025-12-05,12:48:39.000,339,11099995,-795,0,1764938918,13268.921004839991,337.38750393000373,54113.13906360001 2025-12-05,12:48:40.000,339,11099973,-795,0,1764938919,13268.92774115,337.3452091500003,54113.05521816 2025-12-05,12:48:41.000,339,11099999,-795,0,1764938920,13269.062467349991,337.30291437000415,54112.999321200004 2025-12-05,12:48:42.000,339,11100041,-795,0,1764938921,13269.170248310002,337.31701263000286,54113.19496056 2025-12-05,12:48:43.000,339,11100005,-795,0,1764938922,13269.150039380002,337.2324230700033,54112.76874624 2025-12-05,12:48:44.000,339,11100052,-795,0,1764938923,13269.298238199997,337.16898090000177,54112.580094 2025-12-05,12:48:45.000,339,11099979,-795,0,1764938924,13269.291501890002,337.1125878599996,54112.42637736 2025-12-05,12:48:46.000,339,11100017,-795,0,1764938925,13269.473382259988,337.1337352499977,54112.72682352001 2025-12-05,12:48:47.000,339,11100006,-795,0,1764938926,13269.587899529994,337.1619317700024,54113.12508936 2025-12-05,12:48:48.000,339,11099938,-795,0,1764938927,13269.601372149998,337.119636989999,54113.236883280006 2025-12-05,12:48:49.000,339,11100017,-795,0,1764938928,13269.668735249994,337.0843913400022,54113.167012080004 2025-12-05,12:48:50.000,339,11099936,-795,0,1764938929,13269.614844769989,337.00685091000196,54112.93643712 2025-12-05,12:48:51.000,339,11099978,-795,0,1764938930,13269.702416799999,336.9857035200039,54113.118102240005 2025-12-05,12:48:52.000,339,11100017,-795,0,1764938931,13269.80346145,336.9363596100011,54113.09015376001 2025-12-05,12:48:53.000,339,11100010,-795,0,1764938932,13269.83714299999,336.8870156999983,54113.020282560006 2025-12-05,12:48:54.000,339,11100006,-795,0,1764938933,13269.891033479995,336.8306226600034,54112.92945 2025-12-05,12:48:55.000,339,11100005,-795,0,1764938934,13269.79672513999,336.76013136000256,54113.00630832 2025-12-05,12:48:56.000,339,11099998,-795,0,1764938935,13269.94492396,336.7248857099985,54113.20893480001 2025-12-05,12:48:57.000,339,11099986,-795,0,1764938936,13270.04596861,336.68259093000233,54113.25085752 2025-12-05,12:48:58.000,339,11100027,-795,0,1764938937,13270.01902336999,336.6684926700036,54113.34169008 2025-12-05,12:48:59.000,339,11099999,-795,0,1764938938,13270.08638647,336.6191487600008,54113.29278024 2025-12-05,12:49:00.000,339,11099989,-795,0,1764938939,13270.04596861,336.57685398000467,54113.25784464001 2025-12-05,12:49:01.000,339,11100003,-795,0,1764938940,13269.99881443999,336.4429205100023,54112.83861744 2025-12-05,12:49:02.000,339,11100031,-795,0,1764938941,13270.1065954,336.40062572999886,54113.02726968 2025-12-05,12:49:03.000,339,11100010,-795,0,1764938942,13270.140276949991,336.3935765999995,54113.25085752 2025-12-05,12:49:04.000,339,11099954,-795,0,1764938943,13270.16722219,336.330134429998,54113.404574160006 2025-12-05,12:49:05.000,339,11100055,-795,0,1764938944,13269.94492396,336.20325009000226,54112.94342424001 2025-12-05,12:49:06.000,339,11100051,-795,0,1764938945,13270.12680433,336.20325009000226,54113.36265144 2025-12-05,12:49:07.000,339,11100032,-795,0,1764938946,13270.12006801999,336.1327587900014,54113.30675448001 2025-12-05,12:49:08.000,339,11100021,-795,0,1764938947,13270.18743112,336.11866053000267,54113.48143248 2025-12-05,12:49:09.000,339,11099990,-795,0,1764938948,13270.207640050001,335.998825319999,54113.1739992 2025-12-05,12:49:10.000,339,11100009,-795,0,1764938949,13270.200903739991,335.94243228000414,54113.215921920004 2025-12-05,12:49:11.000,339,11100051,-795,0,1764938950,13270.180694809991,335.8719409800033,54113.06220528001 2025-12-05,12:49:12.000,339,11099916,-795,0,1764938951,13270.268266840001,335.85784272000456,54113.502393840005 2025-12-05,12:49:13.000,339,11100044,-795,0,1764938952,13270.301948389992,335.80849881000177,54113.46047112 2025-12-05,12:49:14.000,339,11100016,-795,0,1764938953,13270.322157319992,335.7239092500022,54113.47444536001 2025-12-05,12:49:15.000,339,11100032,-795,0,1764938954,13270.227848980001,335.54768100000365,54113.13207648 2025-12-05,12:49:16.000,339,11099986,-795,0,1764938955,13270.429938280002,335.5899757799998,54113.34169008 2025-12-05,12:49:17.000,339,11100015,-795,0,1764938956,13270.429938280002,335.49833709000086,54113.167012080004 2025-12-05,12:49:18.000,339,11099991,-795,0,1764938957,13270.530982930002,335.42079666000063,54113.167012080004 2025-12-05,12:49:19.000,339,11100003,-795,0,1764938958,13270.638763889998,335.38555101000384,54113.20194768 2025-12-05,12:49:20.000,339,11099948,-795,0,1764938959,13270.551191860002,335.3573544899991,54113.3137416 2025-12-05,12:49:21.000,339,11100009,-795,0,1764938960,13270.584873409993,335.30096145000425,54113.43950976 2025-12-05,12:49:22.000,339,11099985,-795,0,1764938961,13270.537719239997,335.23751928000274,54113.53732944 2025-12-05,12:49:23.000,339,11100019,-795,0,1764938962,13270.517510309997,335.1952244999993,54113.54431656001 2025-12-05,12:49:24.000,339,11100039,-795,0,1764938963,13270.429938280002,335.13883146000444,54113.36963856 2025-12-05,12:49:25.000,339,11100014,-795,0,1764938964,13270.200903739991,335.0612910300042,54112.92945 2025-12-05,12:49:26.000,339,11100025,-795,0,1764938965,13270.234585289996,335.0612910300042,54113.04124392001 2025-12-05,12:49:27.000,339,11100006,-795,0,1764938966,13270.214376359996,335.05424190000485,54113.12508936 2025-12-05,12:49:28.000,339,11100021,-795,0,1764938967,13270.03923229999,335.02604538000014,54113.104128 2025-12-05,12:49:29.000,339,11099975,-795,0,1764938968,13270.01902336999,335.04014363999886,54113.34867720001 2025-12-05,12:49:30.000,339,11100063,-795,0,1764938969,13269.891033479995,335.02604538000014,54113.32072872 2025-12-05,12:49:31.000,339,11100027,-795,0,1764938970,13269.75630727999,335.02604538000014,54113.27181888 2025-12-05,12:49:32.000,339,11100029,-795,0,1764938971,13269.661998939999,335.02604538000014,54113.29278024 2025-12-05,12:49:33.000,339,11099998,-795,0,1764938972,13269.682207869999,334.99079973000335,54113.36963856 2025-12-05,12:49:34.000,339,11100007,-795,0,1764938973,13269.554217979989,334.94145582000056,54113.104128 2025-12-05,12:49:35.000,339,11099975,-755,0,1764938974,13269.385810229993,334.8145714800048,54112.7198364 2025-12-05,12:49:36.000,339,11100008,-795,0,1764938975,13269.419491779998,334.8357188700029,54113.01329544001 2025-12-05,12:49:37.000,339,11099975,-795,0,1764938976,13269.419491779998,334.8216206100042,54113.18098632001 2025-12-05,12:49:38.000,339,11100014,-795,0,1764938977,13269.345392369993,334.75817844000267,54113.30675448001 2025-12-05,12:49:39.000,339,11100016,-795,0,1764938978,13269.372337610002,334.6524414899977,54113.12508936 2025-12-05,12:49:40.000,339,11099986,-795,0,1764938979,13269.358864989998,334.54670454000006,54113.118102240005 2025-12-05,12:49:41.000,339,11100006,-795,0,1764938980,13269.372337610002,334.44801672000176,54113.0342568 2025-12-05,12:49:42.000,339,11100003,-795,0,1764938981,13269.453173329988,334.3422797700041,54112.90848864 2025-12-05,12:49:43.000,339,11100038,-795,0,1764938982,13269.480118569998,334.2294936899998,54112.80368184001 2025-12-05,12:49:44.000,339,11099946,-795,0,1764938983,13269.419491779998,334.15900238999893,54112.57310688 2025-12-05,12:49:45.000,339,11100011,-795,0,1764938984,13269.466645949993,334.02506892000383,54112.60804248001 2025-12-05,12:49:46.000,339,11100001,-795,0,1764938985,13269.594635839989,333.9686758800017,54112.93643712 2025-12-05,12:49:47.000,339,11100019,-795,0,1764938986,13269.648526319994,333.8981845800008,54112.86656592 2025-12-05,12:49:48.000,339,11100002,-795,0,1764938987,13269.594635839989,333.848840669998,54112.76175912 2025-12-05,12:49:49.000,339,11100026,-795,0,1764938988,13269.729362039994,333.81359502000123,54112.97835984 2025-12-05,12:49:50.000,339,11100008,-795,0,1764938989,13269.709153109994,333.74310372000036,54112.80368184001 2025-12-05,12:49:51.000,339,11100077,-795,0,1764938990,13269.668735249994,333.72900546000164,54112.545158400004 2025-12-05,12:49:52.000,339,11100001,-795,0,1764938991,13269.560954289998,333.736054590001,54112.4752872 2025-12-05,12:49:53.000,339,11099928,-795,0,1764938992,13269.473382259988,333.76425110999844,54112.76874624 2025-12-05,12:49:54.000,339,11100012,-795,0,1764938993,13269.385810229993,333.79244763000315,54112.77573336001 2025-12-05,12:49:55.000,339,11100039,-795,0,1764938994,13269.136566759997,333.77834937000443,54112.55214552 2025-12-05,12:49:56.000,339,11100022,-795,0,1764938995,13269.096148899996,333.82769327999995,54112.62201672 2025-12-05,12:49:57.000,339,11100010,-795,0,1764938996,13269.062467349991,333.848840669998,54112.733810640006 2025-12-05,12:49:58.000,339,11100024,-795,0,1764938997,13268.954686389996,333.8699880600034,54112.74778488 2025-12-05,12:49:59.000,339,11100039,-795,0,1764938998,13268.8266965,333.84179153999867,54112.377467520004 2025-12-05,12:50:00.000,339,11099990,-795,0,1764938999,13268.69870660999,333.8206441500006,54112.377467520004 2025-12-05,12:50:01.000,339,11100032,-795,0,1764939000,13268.54377148,333.84179153999867,54112.279647840005 2025-12-05,12:50:02.000,339,11099970,-795,0,1764939001,13268.462935759999,333.82769327999995,54112.517209920006 2025-12-05,12:50:03.000,339,11100033,-795,0,1764939002,13268.435990519989,333.7853985000038,54112.55214552 2025-12-05,12:50:04.000,339,11099996,-795,0,1764939003,13268.382100039998,333.81359502000123,54112.46830008001 2025-12-05,12:50:05.000,339,11100030,-795,0,1764939004,13268.186747049993,333.7149072000029,54112.063047120006 2025-12-05,12:50:06.000,339,11100004,-795,0,1764939005,13268.308000629993,333.7501528499997,54112.31458344 2025-12-05,12:50:07.000,339,11099995,-795,0,1764939006,13268.382100039998,333.6514650300014,54111.97920168 2025-12-05,12:50:08.000,339,11099996,-795,0,1764939007,13268.328209559993,333.5880228599999,54111.881382 2025-12-05,12:50:09.000,339,11100060,-795,0,1764939008,13268.334945869989,333.6162193800046,54111.776575200005 2025-12-05,12:50:10.000,339,11100009,-795,0,1764939009,13268.328209559993,333.5739246000012,54112.042085760004 2025-12-05,12:50:11.000,339,11099991,-795,0,1764939010,13268.308000629993,333.58097373000055,54111.90933048 2025-12-05,12:50:12.000,339,11100010,-795,0,1764939011,13268.375363729989,333.5598263400025,54111.97221456 2025-12-05,12:50:13.000,339,11100011,-795,0,1764939012,13268.402308969999,333.5386789500044,54111.993175920004 2025-12-05,12:50:14.000,339,11099998,-795,0,1764939013,13268.361891109998,333.5245806899984,54111.88836912001 2025-12-05,12:50:15.000,339,11099987,-795,0,1764939014,13268.166538119993,333.4470402599982,54111.371322240004 2025-12-05,12:50:16.000,339,11099999,-795,0,1764939015,13268.287791699993,333.51753155999904,54111.490103280004 2025-12-05,12:50:17.000,339,11100033,-795,0,1764939016,13268.193483360003,333.5386789500044,54111.441193440005 2025-12-05,12:50:18.000,339,11100027,-795,0,1764939017,13268.146329189993,333.59507198999927,54111.825485040004 2025-12-05,12:50:19.000,339,11099974,-795,0,1764939018,13268.065493469992,333.56687547000183,54111.71369112 2025-12-05,12:50:20.000,339,11100003,-795,0,1764939019,13267.917294649997,333.609170249998,54111.68574264 2025-12-05,12:50:21.000,339,11099981,-795,0,1764939020,13267.883613099992,333.609170249998,54111.68574264 2025-12-05,12:50:22.000,339,11100050,-795,0,1764939021,13267.829722620001,333.6162193800046,54111.776575200005 2025-12-05,12:50:23.000,339,11100022,-795,0,1764939022,13267.742150589991,333.609170249998,54111.825485040004 2025-12-05,12:50:24.000,339,11099965,-795,0,1764939023,13267.56700653,333.5880228599999,54111.357348 2025-12-05,12:50:25.000,339,11099980,-795,0,1764939024,13267.311026749994,333.43294199999946,54110.770429920005 2025-12-05,12:50:26.000,339,11100037,-795,0,1764939025,13267.290817819994,333.6162193800046,54111.343373760006 2025-12-05,12:50:27.000,339,11099988,-795,0,1764939026,13267.169564239994,333.5880228599999,54111.45516768 2025-12-05,12:50:28.000,339,11100024,-795,0,1764939027,13267.028101729993,333.623268510004,54111.441193440005 2025-12-05,12:50:29.000,339,11100012,-795,0,1764939028,13267.075255899988,333.6585141600008,54111.678755520006 2025-12-05,12:50:30.000,339,11100027,-795,0,1764939029,13266.933793390002,333.6514650300014,54111.54600024 2025-12-05,12:50:31.000,339,11100021,-795,0,1764939030,13266.846221359992,333.6373667700027,54111.41324496001 2025-12-05,12:50:32.000,339,11100014,-795,0,1764939031,13266.832748740002,333.63031764000334,54111.154721520004 2025-12-05,12:50:33.000,339,11100032,-795,0,1764939032,13266.765385639992,333.6021211199986,54111.07087608 2025-12-05,12:50:34.000,339,11100066,-795,0,1764939033,13266.684549919992,333.63031764000334,54111.14074728 2025-12-05,12:50:35.000,339,11100044,-795,0,1764939034,13266.590241580001,333.58097373000055,54110.89619808 2025-12-05,12:50:36.000,339,11100029,-795,0,1764939035,13266.54982372,333.6514650300014,54111.16170864 2025-12-05,12:50:37.000,339,11100039,-795,0,1764939036,13266.630659440001,333.6585141600008,54111.25952832 2025-12-05,12:50:38.000,339,11100008,-795,0,1764939037,13266.596977889996,333.7219563300023,54111.2874768 2025-12-05,12:50:39.000,339,11100021,-795,0,1764939038,13266.630659440001,333.6726124199995,54111.14773440001 2025-12-05,12:50:40.000,339,11099953,-795,0,1764939039,13266.556560029996,333.6585141600008,54110.76344280001 2025-12-05,12:50:41.000,339,11100010,-795,0,1764939040,13266.590241580001,333.609170249998,54110.53985496 2025-12-05,12:50:42.000,339,11100001,-795,0,1764939041,13266.610450510001,333.6585141600008,54110.658636 2025-12-05,12:50:43.000,339,11100071,-795,0,1764939042,13266.671077300001,333.6867106799982,54111.09882456001 2025-12-05,12:50:44.000,339,11100051,-795,0,1764939043,13266.603714199991,333.72900546000164,54110.9730564 2025-12-05,12:50:45.000,339,11100005,-795,0,1764939044,13266.455515379996,333.6585141600008,54110.56081632 2025-12-05,12:50:46.000,339,11100061,-795,0,1764939045,13266.583505269991,333.70785807000357,54110.82632688 2025-12-05,12:50:47.000,339,11099996,-795,0,1764939046,13266.54982372,333.72900546000164,54110.987030640004 2025-12-05,12:50:48.000,339,11099947,-795,0,1764939047,13266.42183382999,333.76425110999844,54110.84728824 2025-12-05,12:50:49.000,339,11100080,-795,0,1764939048,13266.314052869995,333.6726124199995,54110.51190648 2025-12-05,12:50:50.000,339,11099991,-795,0,1764939049,13266.15911773999,333.6867106799982,54110.44203528 2025-12-05,12:50:51.000,339,11100072,-795,0,1764939050,13266.044600469999,333.74310372000036,54110.651648880004 2025-12-05,12:50:52.000,339,11100020,-795,0,1764939051,13265.781884379998,333.7994967600025,54110.62370040001 2025-12-05,12:50:53.000,339,11100022,-795,0,1764939052,13265.734730210002,333.7994967600025,54110.77741704 2025-12-05,12:50:54.000,339,11100031,-795,0,1764939053,13265.613476630002,333.81359502000123,54110.80536552 2025-12-05,12:50:55.000,339,11099990,-795,0,1764939054,13265.296870059996,333.7853985000038,54110.4490224 2025-12-05,12:50:56.000,339,11099997,-795,0,1764939055,13265.283397439991,333.862938930004,54110.602739040005 2025-12-05,12:50:57.000,339,11099952,-795,0,1764939056,13265.216034339996,333.862938930004,54110.3442156 2025-12-05,12:50:58.000,339,11100019,-795,0,1764939057,13265.135198619995,333.84179153999867,54110.316267120004 2025-12-05,12:50:59.000,339,11099997,-795,0,1764939058,13265.06783552,333.89113545000146,54110.365176960004 2025-12-05,12:51:00.000,339,11100050,-795,0,1764939059,13264.993736109995,333.92638109999825,54110.52588072001 2025-12-05,12:51:01.000,339,11100011,-795,0,1764939060,13265.02741766,333.9052337100002,54110.42107392 2025-12-05,12:51:02.000,339,11100016,-795,0,1764939061,13264.96005455999,333.89113545000146,54110.32325424 2025-12-05,12:51:03.000,339,11100034,-795,0,1764939062,13265.034153969995,333.8699880600034,54110.37915120001 2025-12-05,12:51:04.000,339,11099965,-795,0,1764939063,13264.993736109995,333.862938930004,54110.435048160005 2025-12-05,12:51:05.000,339,11100018,-795,0,1764939064,13264.87921883999,333.79244763000315,54109.56864528001 2025-12-05,12:51:06.000,339,11100017,-795,0,1764939065,13264.885955149999,333.82769327999995,54109.8201816 2025-12-05,12:51:07.000,339,11099996,-795,0,1764939066,13264.825328359999,333.82769327999995,54109.91800128 2025-12-05,12:51:08.000,339,11100016,-795,0,1764939067,13264.811855739994,333.848840669998,54110.14158912001 2025-12-05,12:51:09.000,339,11100024,-795,0,1764939068,13264.771437879994,333.81359502000123,54110.25338304 2025-12-05,12:51:10.000,339,11100013,-795,0,1764939069,13264.670393229993,333.8699880600034,54110.19049896001 2025-12-05,12:51:11.000,339,11100022,-795,0,1764939070,13264.515458100002,333.85588980000466,54110.05774368 2025-12-05,12:51:12.000,339,11099937,-795,0,1764939071,13264.373995590002,333.9052337100002,54110.10665352 2025-12-05,12:51:13.000,339,11099971,-795,0,1764939072,13264.138224739996,333.85588980000466,54109.547683920006 2025-12-05,12:51:14.000,339,11100023,-795,0,1764939073,13264.07086164,334.0039215299985,54109.82716872001 2025-12-05,12:51:15.000,339,11100064,-795,0,1764939074,13263.80814555,334.0673637,54109.77127176 2025-12-05,12:51:16.000,339,11100058,-795,0,1764939075,13263.72057351999,334.194248040003,54109.91800128 2025-12-05,12:51:17.000,339,11100028,-795,0,1764939076,13263.626265179999,334.2788376000026,54110.134602 2025-12-05,12:51:18.000,339,11100030,-795,0,1764939077,13263.531956839994,334.3563780300028,54110.08569216 2025-12-05,12:51:19.000,339,11100027,-795,0,1764939078,13263.390494329993,334.4903114999979,54110.07171792001 2025-12-05,12:51:20.000,339,11099966,-795,0,1764939079,13263.147987169992,334.5889993200035,54109.75729752001 2025-12-05,12:51:21.000,339,11100013,-795,0,1764939080,13263.094096690002,334.64539235999837,54109.62454224 2025-12-05,12:51:22.000,339,11099972,-795,0,1764939081,13263.060415139997,334.77932583000074,54109.65947784001 2025-12-05,12:51:23.000,339,11100025,-795,0,1764939082,13263.026733589992,334.8498171300016,54109.82716872001 2025-12-05,12:51:24.000,339,11100029,-795,0,1764939083,13262.939161559996,334.99079973000335,54109.82716872001 2025-12-05,12:51:25.000,339,11100060,-795,0,1764939084,13262.8313806,335.0612910300042,54109.5756324 2025-12-05,12:51:26.000,339,11100043,-795,0,1764939085,13262.79096274,335.17407711000124,54109.6804392 2025-12-05,12:51:27.000,339,11100019,-795,0,1764939086,13262.797699049996,335.18817536999995,54109.862104320004 2025-12-05,12:51:28.000,339,11099981,-795,0,1764939087,13262.737072259995,335.2657158000002,54109.813194480004 2025-12-05,12:51:29.000,339,11100023,-795,0,1764939088,13262.696654399995,335.23751928000274,54109.2961476 2025-12-05,12:51:30.000,339,11099986,-795,0,1764939089,13262.58213712999,335.2798140599989,54109.17037944 2025-12-05,12:51:31.000,339,11099964,-795,0,1764939090,13262.56192819999,335.31505971000297,54109.40794152 2025-12-05,12:51:32.000,339,11099998,-795,0,1764939091,13262.52824665,335.37145274999784,54109.67345208 2025-12-05,12:51:33.000,339,11100014,-795,0,1764939092,13262.56866451,335.3644036199985,54109.56864528001 2025-12-05,12:51:34.000,339,11100019,-675,0,1764939093,13262.44067461999,335.44899317999807,54109.58960664001 2025-12-05,12:51:35.000,339,11100028,-795,0,1764939094,13262.305948419998,335.5053862200002,54109.24025064 2025-12-05,12:51:36.000,339,11099999,-795,0,1764939095,13262.265530559998,335.59702490999916,54109.34505744 2025-12-05,12:51:37.000,339,11100019,-795,0,1764939096,13262.245321629998,335.64636882000195,54109.05858552 2025-12-05,12:51:38.000,339,11100037,-795,0,1764939097,13262.238585319988,335.7732531599977,54109.10749536 2025-12-05,12:51:39.000,339,11099986,-795,0,1764939098,13262.198167459988,335.85784272000456,54109.27518624 2025-12-05,12:51:40.000,339,11100055,-795,0,1764939099,13262.049968639993,336.01292357999773,54109.28916048 2025-12-05,12:51:41.000,339,11100050,-795,0,1764939100,13262.063441259997,336.12570966000203,54109.33807032 2025-12-05,12:51:42.000,339,11099997,-795,0,1764939101,13262.043232329997,336.2455448699984,54109.37300592001 2025-12-05,12:51:43.000,339,11099995,-795,0,1764939102,13262.009550779992,336.38652747000015,54109.32409608001 2025-12-05,12:51:44.000,339,11099968,-795,0,1764939103,13261.908506129992,336.51341181000316,54109.35204456001 2025-12-05,12:51:45.000,339,11100011,-795,0,1764939104,13261.800725169996,336.53455920000124,54108.639358320004 2025-12-05,12:51:46.000,339,11099990,-795,0,1764939105,13261.773779930001,336.6684926700036,54108.67429392 2025-12-05,12:51:47.000,339,11100016,-795,0,1764939106,13261.814197790001,336.7248857099985,54108.974740080004 2025-12-05,12:51:48.000,339,11100012,-795,0,1764939107,13261.962396609997,336.8517700500015,54109.261212000005 2025-12-05,12:51:49.000,339,11100002,-795,0,1764939108,13261.975869230002,336.84472092000215,54109.26819912 2025-12-05,12:51:50.000,339,11099995,-795,0,1764939109,13261.969132919992,336.9011139600043,54109.34505744 2025-12-05,12:51:51.000,339,11100061,-795,0,1764939110,13261.982605539997,336.87996656999894,54109.18435368001 2025-12-05,12:51:52.000,339,11099998,-795,0,1764939111,13262.009550779992,336.8658683100002,54109.11448248001 2025-12-05,12:51:53.000,339,11100016,-795,0,1764939112,13262.036496020002,336.8094752699981,54108.86294616 2025-12-05,12:51:54.000,339,11100003,-795,0,1764939113,13262.097122810002,336.79537700999936,54108.95377872 2025-12-05,12:51:55.000,339,11100053,-795,0,1764939114,13261.996078160002,336.6050505000021,54108.6673068 2025-12-05,12:51:56.000,339,11100013,-795,0,1764939115,13262.211640079993,336.69668919000105,54109.06557264001 2025-12-05,12:51:57.000,339,11100067,-795,0,1764939116,13262.393520449994,336.6261978900002,54109.2262764 2025-12-05,12:51:58.000,339,11100027,-795,0,1764939117,13262.406993069999,336.6402961499989,54109.20531504001 2025-12-05,12:51:59.000,339,11100017,-795,0,1764939118,13262.48109247999,336.5416083300006,54109.15640520001 2025-12-05,12:52:00.000,339,11100068,-795,0,1764939119,13262.427201999999,336.5557065899993,54109.07255976 2025-12-05,12:52:01.000,339,11099957,-795,0,1764939120,13262.50803772,336.4217731200042,54108.660319680006 2025-12-05,12:52:02.000,339,11100035,-795,0,1764939121,13262.52824665,336.49931355000444,54108.78608784 2025-12-05,12:52:03.000,339,11100042,-795,0,1764939122,13262.52824665,336.4781661599991,54108.89788176001 2025-12-05,12:52:04.000,339,11100004,-795,0,1764939123,13262.332893659994,336.5557065899993,54108.96775296001 2025-12-05,12:52:05.000,339,11100003,-795,0,1764939124,13262.245321629998,336.51341181000316,54108.80006208001 2025-12-05,12:52:06.000,339,11100019,-795,0,1764939125,13262.279003179989,336.66144354000426,54109.08653400001 2025-12-05,12:52:07.000,339,11100021,-795,0,1764939126,13262.144276979998,336.71078744999977,54108.925830240005 2025-12-05,12:52:08.000,339,11099977,-795,0,1764939127,13262.036496020002,336.8165244000047,54109.05858552 2025-12-05,12:52:09.000,339,11100020,-795,0,1764939128,13261.895033510002,336.92931048000173,54108.60442272 2025-12-05,12:52:10.000,339,11100053,-795,0,1764939129,13261.753571000001,337.0350474299994,54108.67429392 2025-12-05,12:52:11.000,339,11099990,-795,0,1764939130,13261.56495431999,337.0491456899981,54108.72320376 2025-12-05,12:52:12.000,339,11100050,-795,0,1764939131,13261.42349180999,337.19012828999985,54108.82102344001 2025-12-05,12:52:13.000,339,11100018,-795,0,1764939132,13261.46390966999,337.3099635000035,54109.01666280001 2025-12-05,12:52:14.000,339,11100035,-795,0,1764939133,13261.30223822999,337.37340566999774,54108.82102344001 2025-12-05,12:52:15.000,339,11099993,-795,0,1764939134,13261.160775719989,337.38750393000373,54108.55551288 2025-12-05,12:52:16.000,339,11099983,-795,0,1764939135,13261.228138819999,337.5143882699995,54108.84897192001 2025-12-05,12:52:17.000,339,11099953,-795,0,1764939136,13261.30223822999,337.4932408800014,54108.60442272 2025-12-05,12:52:18.000,339,11100025,-795,0,1764939137,13261.248347749999,337.5919286999997,54108.65333256001 2025-12-05,12:52:19.000,339,11099987,-795,0,1764939138,13261.315710849995,337.6765182599993,54108.86294616 2025-12-05,12:52:20.000,339,11100020,-795,0,1764939139,13261.335919779995,337.7893043400036,54108.8419848 2025-12-05,12:52:21.000,339,11100003,-795,0,1764939140,13261.416755499995,337.8668447700038,54108.828010560006 2025-12-05,12:52:22.000,339,11100051,-795,0,1764939141,13261.517800149995,337.95848346000275,54108.86993328001 2025-12-05,12:52:23.000,339,11100015,-795,0,1764939142,13261.699680519996,338.05717128000106,54108.96775296001 2025-12-05,12:52:24.000,339,11099961,-795,0,1764939143,13261.780516239996,338.1276625800019,54108.89089464 2025-12-05,12:52:25.000,339,11099997,-795,0,1764939144,13261.780516239996,338.1347117100013,54108.3528864 2025-12-05,12:52:26.000,339,11100071,-795,0,1764939145,13261.921978749997,338.1840556200041,54108.46468032001 2025-12-05,12:52:27.000,339,11100006,-795,0,1764939146,13261.996078160002,338.22635040000023,54108.71621664 2025-12-05,12:52:28.000,339,11100029,-795,0,1764939147,13262.070177569993,338.2827434400024,54108.974740080004 2025-12-05,12:52:29.000,339,11100007,-795,0,1764939148,13262.151013289993,338.2968417000011,54108.974740080004 2025-12-05,12:52:30.000,339,11100023,-795,0,1764939149,13262.157749599988,338.275694310003,54108.96775296001 2025-12-05,12:52:31.000,339,11100019,-795,0,1764939150,13262.225112699998,338.21930127000087,54108.89788176001 2025-12-05,12:52:32.000,339,11099962,-795,0,1764939151,13262.279003179989,338.1981538800028,54109.093521120005 2025-12-05,12:52:33.000,339,11099963,-795,0,1764939152,13262.332893659994,338.0853677999985,54108.709229520005 2025-12-05,12:52:34.000,339,11100016,-795,0,1764939153,13262.353102589994,338.0007782399989,54108.709229520005 2025-12-05,12:52:35.000,339,11099977,-795,0,1764939154,13262.279003179989,337.89504129000125,54108.76512648 2025-12-05,12:52:36.000,339,11100025,-795,0,1764939155,13262.346366279999,337.79635347000294,54108.93980448 2025-12-05,12:52:37.000,339,11100015,-795,0,1764939156,13262.474356169994,337.704714780004,54109.00268856 2025-12-05,12:52:38.000,339,11100050,-795,0,1764939157,13262.52151033999,337.6553708700012,54109.13544384001 2025-12-05,12:52:39.000,339,11100024,-795,0,1764939158,13262.494565099994,337.54963392000354,54109.1214696 2025-12-05,12:52:40.000,339,11099982,-795,0,1764939159,13262.474356169994,337.4579952300046,54109.03063704 2025-12-05,12:52:41.000,339,11100056,-795,0,1764939160,13262.386784139999,337.3311108900016,54108.57647424 2025-12-05,12:52:42.000,339,11099994,-795,0,1764939161,13262.373311519994,337.2676687200001,54108.58346136001 2025-12-05,12:52:43.000,339,11100051,-795,0,1764939162,13262.265530559998,337.2112756799979,54108.78608784 2025-12-05,12:52:44.000,339,11100059,-795,0,1764939163,13262.157749599988,337.21832481000456,54109.03762416001 2025-12-05,12:52:45.000,339,11100054,-795,0,1764939164,13261.982605539997,337.0984896000009,54108.60442272 2025-12-05,12:52:46.000,339,11100055,-795,0,1764939165,13261.975869230002,337.16898090000177,54109.023649920004 2025-12-05,12:52:47.000,339,11100008,-795,0,1764939166,13261.861351959997,337.1478335100037,54108.69525528 2025-12-05,12:52:48.000,339,11099952,-795,0,1764939167,13261.746834689991,337.17603003000113,54108.9817272 2025-12-05,12:52:49.000,339,11100035,-795,0,1764939168,13261.69294421,337.1619317700024,54108.639358320004 2025-12-05,12:52:50.000,339,11100021,-795,0,1764939169,13261.48411859999,337.1125878599996,54108.422757600005 2025-12-05,12:52:51.000,339,11100061,-795,0,1764939170,13261.46390966999,337.16898090000177,54108.71621664 2025-12-05,12:52:52.000,339,11100029,-795,0,1764939171,13261.41001919,337.2606195900007,54108.78608784 2025-12-05,12:52:53.000,339,11100013,-795,0,1764939172,13261.46390966999,337.21832481000456,54108.82102344001 2025-12-05,12:52:54.000,339,11100020,-795,0,1764939173,13261.40328287999,337.246521330002,54108.83499768 2025-12-05,12:52:55.000,339,11099980,-795,0,1764939174,13261.295501919994,337.1619317700024,54108.44371896001 2025-12-05,12:52:56.000,339,11100031,-795,0,1764939175,13261.38981026,337.20422654999857,54108.51359016001 2025-12-05,12:52:57.000,339,11099996,-795,0,1764939176,13261.497591219995,337.15488264000305,54108.29698944001 2025-12-05,12:52:58.000,339,11100016,-795,0,1764939177,13261.598635869996,337.1971774199992,54108.38083488 2025-12-05,12:52:59.000,339,11100027,-795,0,1764939178,13261.67273528,337.21832481000456,54108.6673068 2025-12-05,12:53:00.000,339,11100009,-795,0,1764939179,13261.746834689991,337.2253739400039,54108.57647424 2025-12-05,12:53:01.000,339,11099989,-795,0,1764939180,13261.841143029997,337.2253739400039,54108.660319680006 2025-12-05,12:53:02.000,339,11100030,-795,0,1764939181,13261.962396609997,337.2324230700033,54108.758139360005 2025-12-05,12:53:03.000,339,11100029,-795,0,1764939182,13262.049968639993,337.16898090000177,54108.75115224001 2025-12-05,12:53:04.000,339,11100002,-795,0,1764939183,13262.090386499993,337.1830791600005,54108.56948712 2025-12-05,12:53:05.000,339,11100009,-795,0,1764939184,13261.908506129992,337.0984896000009,54108.05942736001 2025-12-05,12:53:06.000,339,11099940,-795,0,1764939185,13262.049968639993,337.17603003000113,54108.24807960001 2025-12-05,12:53:07.000,339,11100071,-795,0,1764939186,13262.130804359993,337.1478335100037,54108.709229520005 2025-12-05,12:53:08.000,339,11099996,-795,0,1764939187,13262.110595429993,337.14078438000433,54108.82102344001 2025-12-05,12:53:09.000,339,11100010,-795,0,1764939188,13262.171222219993,337.0984896000009,54108.807049200004 2025-12-05,12:53:10.000,339,11100032,-795,0,1764939189,13262.124068049998,337.0984896000009,54108.83499768 2025-12-05,12:53:11.000,339,11100045,-795,0,1764939190,13262.130804359993,337.00685091000196,54108.590448480005 2025-12-05,12:53:12.000,339,11099965,-795,0,1764939191,13262.204903769998,337.0139000400013,54108.72320376 2025-12-05,12:53:13.000,339,11100026,-795,0,1764939192,13262.198167459988,337.00685091000196,54108.56948712 2025-12-05,12:53:14.000,339,11100005,-795,0,1764939193,13262.218376389988,336.9716052599979,54108.55551288 2025-12-05,12:53:15.000,339,11100058,-795,0,1764939194,13261.915242440002,336.9011139600043,54108.19916976001 2025-12-05,12:53:16.000,339,11100021,-795,0,1764939195,13262.083650189998,337.0139000400013,54108.7721136 2025-12-05,12:53:17.000,339,11100025,-795,0,1764939196,13262.171222219993,336.9998017800026,54108.876920400005 2025-12-05,12:53:18.000,339,11100050,-795,0,1764939197,13262.144276979998,337.0350474299994,54108.96775296001 2025-12-05,12:53:19.000,339,11100005,-795,0,1764939198,13262.157749599988,337.02799830000004,54108.90486888 2025-12-05,12:53:20.000,339,11100040,-795,0,1764939199,13262.110595429993,337.0773422100028,54108.709229520005 2025-12-05,12:53:21.000,339,11100040,-795,0,1764939200,13262.070177569993,337.09144047000154,54108.35987352 2025-12-05,12:53:22.000,339,11099999,-795,0,1764939201,13261.996078160002,337.1478335100037,54108.44371896001 2025-12-05,12:53:23.000,339,11100010,-795,0,1764939202,13262.063441259997,337.1830791600005,54108.81403632 2025-12-05,12:53:24.000,339,11100064,-795,0,1764939203,13262.029759709993,337.2676687200001,54108.911856 2025-12-05,12:53:25.000,339,11100090,-795,0,1764939204,13261.888297199992,337.19012828999985,54108.58346136001 2025-12-05,12:53:26.000,339,11100029,-795,0,1764939205,13261.975869230002,337.3311108900016,54108.925830240005 2025-12-05,12:53:27.000,339,11100034,-795,0,1764939206,13261.982605539997,337.3663565399984,54108.5974356 2025-12-05,12:53:28.000,339,11100024,-795,0,1764939207,13261.996078160002,337.4297987099999,54108.64634544 2025-12-05,12:53:29.000,339,11100052,-795,0,1764939208,13262.056704950002,337.45094609999796,54108.541538640005 2025-12-05,12:53:30.000,339,11100047,-795,0,1764939209,13261.996078160002,337.4579952300046,54108.387822 2025-12-05,12:53:31.000,339,11100038,-795,0,1764939210,13261.982605539997,337.48619175000204,54108.61839696 2025-12-05,12:53:32.000,339,11100042,-795,0,1764939211,13262.023023399997,337.5425847900042,54108.80006208001 2025-12-05,12:53:33.000,339,11099971,-795,0,1764939212,13262.029759709993,337.5073391400001,54108.55551288 2025-12-05,12:53:34.000,339,11100022,-795,0,1764939213,13262.198167459988,337.5143882699995,54108.75115224001 2025-12-05,12:53:35.000,339,11100009,-795,0,1764939214,13262.110595429993,337.4086513200018,54108.38083488 2025-12-05,12:53:36.000,339,11100029,-795,0,1764939215,13262.198167459988,337.38750393000373,54108.31795080001 2025-12-05,12:53:37.000,339,11099946,-795,0,1764939216,13262.285739489998,337.3240617600022,54108.387822 2025-12-05,12:53:38.000,339,11100040,-795,0,1764939217,13262.305948419998,337.3311108900016,54108.48564168001 2025-12-05,12:53:39.000,339,11100041,-795,0,1764939218,13262.42046568999,337.30291437000415,54108.68128104001 2025-12-05,12:53:40.000,339,11100026,-795,0,1764939219,13262.211640079993,337.246521330002,54108.492628800006 2025-12-05,12:53:41.000,339,11100015,-795,0,1764939220,13262.44067461999,337.1971774199992,54108.67429392 2025-12-05,12:53:42.000,339,11100051,-795,0,1764939221,13262.48109247999,337.1830791600005,54108.828010560006 2025-12-05,12:53:43.000,339,11100005,-795,0,1764939222,13262.54845558,337.09144047000154,54108.758139360005 2025-12-05,12:53:44.000,339,11099993,-795,0,1764939223,13262.48109247999,337.0843913400022,54108.33891216 2025-12-05,12:53:45.000,339,11100021,-795,0,1764939224,13262.433938309994,337.0139000400013,54108.12929856001 2025-12-05,12:53:46.000,339,11100050,-795,0,1764939225,13262.494565099994,337.0209491700007,54108.24807960001 2025-12-05,12:53:47.000,339,11099982,-795,0,1764939226,13262.534982959995,337.0209491700007,54108.56948712 2025-12-05,12:53:48.000,339,11100004,-795,0,1764939227,13262.514774029994,337.0632439500041,54108.51359016001 2025-12-05,12:53:49.000,339,11100032,-795,0,1764939228,13262.58887344,337.0139000400013,54108.471667440004 2025-12-05,12:53:50.000,339,11100075,-795,0,1764939229,13262.676445469995,337.0843913400022,54108.69525528 2025-12-05,12:53:51.000,339,11100038,-795,0,1764939230,13262.68991809,337.0632439500041,54108.5275644 2025-12-05,12:53:52.000,339,11100000,-795,0,1764939231,13262.73033595,337.12668611999834,54108.39480912001 2025-12-05,12:53:53.000,339,11100068,-795,0,1764939232,13262.817907979996,337.12668611999834,54108.3528864 2025-12-05,12:53:54.000,339,11100050,-795,0,1764939233,13262.838116909996,337.1830791600005,54108.492628800006 2025-12-05,12:53:55.000,339,11100078,-795,0,1764939234,13262.78422642999,337.19012828999985,54108.47865456 2025-12-05,12:53:56.000,339,11100002,-795,0,1764939235,13262.757281189995,337.3099635000035,54108.53455152001 2025-12-05,12:53:57.000,339,11100045,-795,0,1764939236,13263.006524659992,337.35225827999966,54108.72320376 2025-12-05,12:53:58.000,339,11100028,-795,0,1764939237,13263.053678830001,337.4227495800005,54108.807049200004 2025-12-05,12:53:59.000,339,11099991,-795,0,1764939238,13263.201877649997,337.46504436000396,54108.737178 2025-12-05,12:54:00.000,339,11099979,-795,0,1764939239,13263.168196099992,337.48619175000204,54108.31096368 2025-12-05,12:54:01.000,339,11099983,-795,0,1764939240,13263.282713369998,337.48619175000204,54108.33192504 2025-12-05,12:54:02.000,339,11100007,-795,0,1764939241,13263.336603850003,337.5355356600048,54108.54852576 2025-12-05,12:54:03.000,339,11100028,-795,0,1764939242,13263.498275289989,337.54963392000354,54108.75115224001 2025-12-05,12:54:04.000,339,11100028,-795,0,1764939243,13263.478066359989,337.59897782999906,54108.65333256001 2025-12-05,12:54:05.000,339,11100038,-795,0,1764939244,13263.538693149989,337.5919286999997,54108.48564168001 2025-12-05,12:54:06.000,339,11100011,-795,0,1764939245,13263.653210419994,337.64832174000185,54108.8419848 2025-12-05,12:54:07.000,339,11100069,-795,0,1764939246,13263.74078244999,337.7188130400027,54108.807049200004 2025-12-05,12:54:08.000,339,11099998,-795,0,1764939247,13263.754255069995,337.7399604300008,54108.56250000001 2025-12-05,12:54:09.000,339,11100052,-795,0,1764939248,13263.734046139994,337.7822552100042,54108.49961592 2025-12-05,12:54:10.000,339,11099983,-795,0,1764939249,13263.72730983,337.8527465099978,54108.709229520005 2025-12-05,12:54:11.000,339,11100015,-795,0,1764939250,13263.592583629994,337.93028693999804,54108.541538640005 2025-12-05,12:54:12.000,339,11100044,-795,0,1764939251,13263.565638389999,338.0007782399989,54108.70224240001 2025-12-05,12:54:13.000,339,11100009,-795,0,1764939252,13263.538693149989,338.00782736999827,54108.688268160004 2025-12-05,12:54:14.000,339,11100050,-795,0,1764939253,13263.531956839994,338.0501221500017,54108.88390752 2025-12-05,12:54:15.000,339,11100021,-795,0,1764939254,13263.397230639988,338.09241692999785,54108.63237120001 2025-12-05,12:54:16.000,339,11099982,-795,0,1764939255,13263.410703259993,338.07831866999913,54108.45070608 2025-12-05,12:54:17.000,339,11099987,-795,0,1764939256,13263.424175879998,338.14880997,54108.46468032001 2025-12-05,12:54:18.000,339,11100031,-795,0,1764939257,13263.437648499988,338.1840556200041,54108.77910072001 2025-12-05,12:54:19.000,339,11099978,-795,0,1764939258,13263.525220529998,338.22635040000023,54108.83499768 2025-12-05,12:54:20.000,339,11100039,-795,0,1764939259,13263.518484219989,338.2968417000011,54108.81403632 2025-12-05,12:54:21.000,339,11099983,-795,0,1764939260,13263.545429459999,338.26864518000366,54108.828010560006 2025-12-05,12:54:22.000,339,11100043,-795,0,1764939261,13263.673419349994,338.2968417000011,54108.93281736 2025-12-05,12:54:23.000,339,11100026,-795,0,1764939262,13263.74751876,338.3320873499979,54108.925830240005 2025-12-05,12:54:24.000,339,11099995,-795,0,1764939263,13263.814881859995,338.2827434400024,54108.61140984001 2025-12-05,12:54:25.000,339,11100044,-795,0,1764939264,13263.76099137999,338.25454691999767,54108.40179624 2025-12-05,12:54:26.000,339,11100004,-795,0,1764939265,13263.895717579995,338.3179890899992,54108.77910072001 2025-12-05,12:54:27.000,339,11100014,-795,0,1764939266,13263.976553299995,338.32503821999853,54108.89788176001 2025-12-05,12:54:28.000,339,11100028,-795,0,1764939267,13264.084334259991,338.3602838700026,54109.05858552 2025-12-05,12:54:29.000,339,11099972,-795,0,1764939268,13264.158433669996,338.3955295199994,54109.10050824 2025-12-05,12:54:30.000,339,11099990,-795,0,1764939269,13264.185378909991,338.3955295199994,54109.2262764 2025-12-05,12:54:31.000,339,11100027,-795,0,1764939270,13264.151697360001,338.45192256000155,54109.093521120005 2025-12-05,12:54:32.000,339,11099979,-795,0,1764939271,13264.205587839991,338.43077517000347,54108.82102344001 2025-12-05,12:54:33.000,339,11099965,-795,0,1764939272,13264.239269389996,338.4942173399977,54108.855959040004 2025-12-05,12:54:34.000,339,11100050,-795,0,1764939273,13264.293159870002,338.5435612500005,54109.44287712 2025-12-05,12:54:35.000,339,11100044,-795,0,1764939274,13264.13148843,338.56470863999857,54109.07255976 2025-12-05,12:54:36.000,339,11100064,-795,0,1764939275,13264.192115220001,338.6211016800007,54109.2262764 2025-12-05,12:54:37.000,339,11100036,-795,0,1764939276,13264.232533080001,338.7268386299984,54109.43589 2025-12-05,12:54:38.000,339,11100048,-795,0,1764939277,13264.306632489992,338.82552645000396,54109.526722560004 2025-12-05,12:54:39.000,339,11100031,-795,0,1764939278,13264.387468209992,338.9030668800042,54109.56165816 2025-12-05,12:54:40.000,339,11100011,-795,0,1764939279,13264.394204520002,338.9665090499984,54109.3660188 2025-12-05,12:54:41.000,339,11100025,-795,0,1764939280,13264.360522969997,339.05814774000464,54109.24723776 2025-12-05,12:54:42.000,339,11100003,-795,0,1764939281,13264.373995590002,339.177982950001,54109.62454224 2025-12-05,12:54:43.000,339,11100023,-795,0,1764939282,13264.400940829997,339.30486729000404,54109.70838768001 2025-12-05,12:54:44.000,339,11100044,-795,0,1764939283,13264.434622380002,339.3753585900049,54109.87607856001 2025-12-05,12:54:45.000,339,11100028,-795,0,1764939284,13264.347050349992,339.40355511000234,54109.56165816 2025-12-05,12:54:46.000,339,11100023,-795,0,1764939285,13264.488512859993,339.5586359700028,54109.931975520005 2025-12-05,12:54:47.000,339,11100048,-795,0,1764939286,13264.508721789993,339.6079798799983,54109.980885360004 2025-12-05,12:54:48.000,339,11100005,-795,0,1764939287,13264.555875960003,339.65027466000174,54109.764284640005 2025-12-05,12:54:49.000,339,11100029,-795,0,1764939288,13264.542403339998,339.76306073999876,54109.645503600004 2025-12-05,12:54:50.000,339,11100069,-795,0,1764939289,13264.427886069992,339.87584682000306,54110.04376944001 2025-12-05,12:54:51.000,339,11099995,-795,0,1764939290,13264.609766439993,339.91109246999986,54110.134602 2025-12-05,12:54:52.000,339,11099994,-795,0,1764939291,13264.629975369993,339.9181415999992,54110.16255048001 2025-12-05,12:54:53.000,339,11100041,-795,0,1764939292,13264.832064669994,340.0027311599988,54110.316267120004 2025-12-05,12:54:54.000,339,11100025,-795,0,1764939293,13264.892691459994,340.02387855000416,54110.39312544 2025-12-05,12:54:55.000,339,11100000,-795,0,1764939294,13264.87921883999,339.9533872500033,54109.931975520005 2025-12-05,12:54:56.000,339,11099978,-795,0,1764939295,13265.02068134999,339.97453464000137,54109.959924 2025-12-05,12:54:57.000,339,11100035,-795,0,1764939296,13265.08804445,339.94633812000393,54110.05774368 2025-12-05,12:54:58.000,339,11100019,-795,0,1764939297,13265.195825409995,339.94633812000393,54110.58177768 2025-12-05,12:54:59.000,339,11100054,-795,0,1764939298,13265.24297957999,339.9251907299986,54110.40709968001 2025-12-05,12:55:00.000,339,11100047,-795,0,1764939299,13265.283397439991,339.91109246999986,54110.435048160005 2025-12-05,12:55:01.000,339,11100043,-795,0,1764939300,13265.357496849996,339.9040433400005,54110.49094512 2025-12-05,12:55:02.000,339,11100016,-795,0,1764939301,13265.384442089991,339.8828959500024,54110.62370040001 2025-12-05,12:55:03.000,339,11100029,-795,0,1764939302,13265.431596260001,339.8546994299977,54110.59575192001 2025-12-05,12:55:04.000,339,11100012,-795,0,1764939303,13265.431596260001,339.79830639000284,54110.435048160005 2025-12-05,12:55:05.000,339,11100005,-795,0,1764939304,13265.22277064999,339.74896248000005,54110.169537600006 2025-12-05,12:55:06.000,339,11100029,-795,0,1764939305,13265.276661129996,339.7912572600035,54110.67959736 2025-12-05,12:55:07.000,339,11100057,-795,0,1764939306,13265.26318850999,339.74896248000005,54110.63767464 2025-12-05,12:55:08.000,339,11100063,-795,0,1764939307,13265.26318850999,339.76306073999876,54110.889210960006 2025-12-05,12:55:09.000,339,11100022,-795,0,1764939308,13265.29013375,339.7701098699981,54110.91017232001 2025-12-05,12:55:10.000,339,11100056,-795,0,1764939309,13265.20929803,339.74896248000005,54110.88222384001 2025-12-05,12:55:11.000,339,11100002,-795,0,1764939310,13265.14867124,339.7419133500007,54110.651648880004 2025-12-05,12:55:12.000,339,11100061,-795,0,1764939311,13265.14193492999,339.72781509000197,54110.60972616 2025-12-05,12:55:13.000,339,11100045,-795,0,1764939312,13265.12846231,339.76306073999876,54110.61671328 2025-12-05,12:55:14.000,339,11100037,-795,0,1764939313,13265.155407549995,339.76306073999876,54110.99401776 2025-12-05,12:55:15.000,339,11100002,-795,0,1764939314,13265.04089027999,339.69961857000453,54110.7983784 2025-12-05,12:55:16.000,339,11100022,-795,0,1764939315,13265.06109920999,339.7701098699981,54110.95908216001 2025-12-05,12:55:17.000,339,11100026,-795,0,1764939316,13265.14193492999,339.74896248000005,54111.21760560001 2025-12-05,12:55:18.000,339,11100049,-795,0,1764939317,13265.12846231,339.76306073999876,54111.26651544001 2025-12-05,12:55:19.000,339,11100079,-795,0,1764939318,13265.175616479995,339.76306073999876,54111.02895336001 2025-12-05,12:55:20.000,339,11099986,-795,0,1764939319,13265.16214385999,339.74896248000005,54110.86126248001 2025-12-05,12:55:21.000,339,11100017,-795,0,1764939320,13265.114989689995,339.7066677000039,54110.721520080006 2025-12-05,12:55:22.000,339,11100014,-795,0,1764939321,13265.135198619995,339.71371683000325,54110.87523672 2025-12-05,12:55:23.000,339,11100077,-795,0,1764939322,13265.236243269996,339.74896248000005,54111.23157984 2025-12-05,12:55:24.000,339,11100077,-795,0,1764939323,13265.31034268,339.7419133500007,54111.2525412 2025-12-05,12:55:25.000,339,11100113,-795,0,1764939324,13265.175616479995,339.7207659600026,54111.02895336001 2025-12-05,12:55:26.000,339,11100050,-795,0,1764939325,13265.24971589,339.7419133500007,54111.21760560001 2025-12-05,12:55:27.000,339,11100063,-795,0,1764939326,13265.344024229991,339.7701098699981,54111.07087608 2025-12-05,12:55:28.000,339,11100069,-795,0,1764939327,13265.283397439991,339.77715900000476,54110.840301120006 2025-12-05,12:55:29.000,339,11100045,-795,0,1764939328,13265.323815299991,339.79830639000284,54110.84728824 2025-12-05,12:55:30.000,339,11100032,-795,0,1764939329,13265.370969470001,339.8265029100003,54111.32939952 2025-12-05,12:55:31.000,339,11100047,-795,0,1764939330,13265.370969470001,339.83355203999963,54111.23856696 2025-12-05,12:55:32.000,339,11099997,-795,0,1764939331,13265.317078989996,339.8687976900037,54111.322412400004 2025-12-05,12:55:33.000,339,11099996,-795,0,1764939332,13265.364233159991,339.8828959500024,54111.2874768 2025-12-05,12:55:34.000,339,11100041,-795,0,1764939333,13265.377705779996,339.84765029999835,54111.41324496001 2025-12-05,12:55:35.000,339,11099927,-795,0,1764939334,13265.216034339996,339.8053555200022,54110.78440416 2025-12-05,12:55:36.000,339,11099959,-795,0,1764939335,13265.296870059996,339.8265029100003,54111.02895336001 2025-12-05,12:55:37.000,339,11100051,-795,0,1764939336,13265.283397439991,339.79830639000284,54110.819339760004 2025-12-05,12:55:38.000,339,11100025,-795,0,1764939337,13265.26992482,339.81240465000155,54111.32939952 2025-12-05,12:55:39.000,339,11100039,-795,0,1764939338,13265.323815299991,339.8546994299977,54111.41324496001 2025-12-05,12:55:40.000,339,11100018,-795,0,1764939339,13265.276661129996,339.81240465000155,54111.38529648001 2025-12-05,12:55:41.000,339,11100027,-795,0,1764939340,13265.1890891,339.7912572600035,54111.2874768 2025-12-05,12:55:42.000,339,11100048,-795,0,1764939341,13265.1890891,339.7419133500007,54111.29446392001 2025-12-05,12:55:43.000,339,11100020,-795,0,1764939342,13265.216034339996,339.7560116099994,54111.12677304001 2025-12-05,12:55:44.000,339,11100050,-795,0,1764939343,13265.16888017,339.71371683000325,54111.14074728 2025-12-05,12:55:45.000,339,11100048,-795,0,1764939344,13264.757965259989,339.5374885800047,54110.3442156 2025-12-05,12:55:46.000,339,11099996,-795,0,1764939345,13265.034153969995,339.69961857000453,54111.28048968 2025-12-05,12:55:47.000,339,11100015,-795,0,1764939346,13265.08130813999,339.6925694399979,54111.32939952 2025-12-05,12:55:48.000,339,11100023,-795,0,1764939347,13265.06783552,339.6714220499998,54111.37830936 2025-12-05,12:55:49.000,339,11100028,-795,0,1764939348,13265.06783552,339.6079798799983,54111.30843816 2025-12-05,12:55:50.000,339,11100034,-795,0,1764939349,13265.02068134999,339.60093074999895,54111.18267 2025-12-05,12:55:51.000,339,11100059,-795,0,1764939350,13264.973527179995,339.5938816199996,54110.83331400001 2025-12-05,12:55:52.000,339,11099978,-795,0,1764939351,13265.08130813999,339.5233903199987,54110.94510792 2025-12-05,12:55:53.000,339,11100044,-795,0,1764939352,13265.06109920999,339.48109554000257,54110.91715944 2025-12-05,12:55:54.000,339,11100031,-795,0,1764939353,13264.973527179995,339.46699728000385,54111.007992000006 2025-12-05,12:55:55.000,339,11100042,-795,0,1764939354,13264.90616408,339.3683094599983,54110.83331400001 2025-12-05,12:55:56.000,339,11100040,-795,0,1764939355,13265.054362899995,339.41765337000106,54111.203631360004 2025-12-05,12:55:57.000,339,11100044,-795,0,1764939356,13265.14867124,339.41765337000106,54111.35036088 2025-12-05,12:55:58.000,339,11100057,-795,0,1764939357,13265.10825338,339.396505980003,54111.36433512001 2025-12-05,12:55:59.000,339,11100052,-795,0,1764939358,13265.00047241999,339.3119164200034,54110.84728824 2025-12-05,12:56:00.000,339,11100011,-795,0,1764939359,13265.034153969995,339.2837198999987,54110.95209504 2025-12-05,12:56:01.000,339,11100050,-795,0,1764939360,13264.94658194,339.2766707699993,54110.74248144001 2025-12-05,12:56:02.000,339,11100078,-795,0,1764939361,13264.885955149999,339.2766707699993,54111.18267 2025-12-05,12:56:03.000,339,11100075,-795,0,1764939362,13264.89942776999,339.22027773000445,54111.11978592 2025-12-05,12:56:04.000,339,11100037,-795,0,1764939363,13265.02068134999,339.22027773000445,54111.19664424001 2025-12-05,12:56:05.000,339,11100026,-795,0,1764939364,13264.704074779998,339.1145407799995,54110.651648880004 2025-12-05,12:56:06.000,339,11100051,-795,0,1764939365,13265.00047241999,339.177982950001,54111.26651544001 2025-12-05,12:56:07.000,339,11100033,-795,0,1764939366,13264.98026348999,339.1215899099989,54110.88222384001 2025-12-05,12:56:08.000,339,11099993,-795,0,1764939367,13264.94658194,339.05814774000464,54110.91715944 2025-12-05,12:56:09.000,339,11100067,-795,0,1764939368,13264.933109319994,339.02290209000057,54110.63767464 2025-12-05,12:56:10.000,339,11100070,-795,0,1764939369,13264.92637301,339.0017547000025,54111.007992000006 2025-12-05,12:56:11.000,339,11100099,-795,0,1764939370,13264.973527179995,338.938312530001,54111.035940480004 2025-12-05,12:56:12.000,339,11100003,-795,0,1764939371,13265.02741766,338.938312530001,54111.16170864 2025-12-05,12:56:13.000,339,11100049,-795,0,1764939372,13265.00720873,338.9030668800042,54110.889210960006 2025-12-05,12:56:14.000,339,11100045,-795,0,1764939373,13265.034153969995,338.82552645000396,54110.91017232001 2025-12-05,12:56:15.000,339,11099982,-795,0,1764939374,13264.953318249994,338.74798602000374,54110.2743444 2025-12-05,12:56:16.000,339,11100004,-795,0,1764939375,13265.074571829995,338.719789499999,54110.47697088001 2025-12-05,12:56:17.000,339,11100047,-795,0,1764939376,13265.06783552,338.7268386299984,54110.5188936 2025-12-05,12:56:18.000,339,11100045,-795,0,1764939377,13265.06109920999,338.69864211000095,54110.938120800005 2025-12-05,12:56:19.000,339,11100004,-795,0,1764939378,13265.06109920999,338.7056912400003,54110.83331400001 2025-12-05,12:56:20.000,339,11100055,-795,0,1764939379,13264.93984562999,338.73388775999774,54110.819339760004 2025-12-05,12:56:21.000,339,11100080,-795,0,1764939380,13264.973527179995,338.73388775999774,54110.77741704 2025-12-05,12:56:22.000,339,11100030,-795,0,1764939381,13264.973527179995,338.73388775999774,54110.9031852 2025-12-05,12:56:23.000,339,11100019,-795,0,1764939382,13264.98026348999,338.7268386299984,54110.49094512 2025-12-05,12:56:24.000,339,11100019,-795,0,1764939383,13264.89942776999,338.73388775999774,54110.58177768 2025-12-05,12:56:25.000,339,11100053,-795,0,1764939384,13264.757965259989,338.73388775999774,54110.17652472 2025-12-05,12:56:26.000,339,11100053,-795,0,1764939385,13264.757965259989,338.8184773200046,54110.68658448 2025-12-05,12:56:27.000,339,11100047,-795,0,1764939386,13264.670393229993,338.8184773200046,54110.64466176001 2025-12-05,12:56:28.000,339,11100016,-795,0,1764939387,13264.434622380002,338.8325755800033,54110.42107392 2025-12-05,12:56:29.000,339,11100066,-795,0,1764939388,13264.603030129998,338.8748703599995,54110.73549432 2025-12-05,12:56:30.000,339,11100077,-795,0,1764939389,13264.569348579993,338.89601775000483,54110.82632688 2025-12-05,12:56:31.000,339,11100036,-795,0,1764939390,13264.569348579993,338.8325755800033,54110.4140868 2025-12-05,12:56:32.000,339,11100021,-795,0,1764939391,13264.373995590002,338.88191948999884,54110.2044732 2025-12-05,12:56:33.000,339,11100012,-795,0,1764939392,13264.394204520002,338.8678212300001,54110.19049896001 2025-12-05,12:56:34.000,339,11099993,-795,0,1764939393,13264.360522969997,338.8889686199982,54110.60972616 2025-12-05,12:56:35.000,339,11100067,-795,0,1764939394,13264.272950940001,338.8748703599995,54110.30229288 2025-12-05,12:56:36.000,339,11100054,-795,0,1764939395,13264.340314039997,338.9524107899997,54110.58177768 2025-12-05,12:56:37.000,339,11100022,-795,0,1764939396,13264.421149759997,338.9030668800042,54110.77741704 2025-12-05,12:56:38.000,339,11100038,-795,0,1764939397,13264.394204520002,338.89601775000483,54110.83331400001 2025-12-05,12:56:39.000,339,11100034,-795,0,1764939398,13264.387468209992,338.88191948999884,54110.39312544 2025-12-05,12:56:40.000,339,11100031,-795,0,1764939399,13264.347050349992,338.84667384000204,54110.2743444 2025-12-05,12:56:41.000,339,11100003,-795,0,1764939400,13264.320105109997,338.7902807999999,54110.148576240004 2025-12-05,12:56:42.000,339,11100053,-795,0,1764939401,13264.360522969997,338.7761825400012,54110.54684208001 2025-12-05,12:56:43.000,339,11100065,-795,0,1764939402,13264.367259279992,338.78323167000053,54110.60972616 2025-12-05,12:56:44.000,339,11100016,-795,0,1764939403,13264.360522969997,338.7691334100018,54110.5188936 2025-12-05,12:56:45.000,339,11100083,-795,0,1764939404,13264.246005699992,338.7268386299984,54110.32325424 2025-12-05,12:56:46.000,339,11100006,-795,0,1764939405,13264.407677139992,338.74798602000374,54110.49094512 2025-12-05,12:56:47.000,339,11100063,-795,0,1764939406,13264.454831310002,338.6704455900035,54110.197486080004 2025-12-05,12:56:48.000,339,11100004,-795,0,1764939407,13264.421149759997,338.64929819999816,54110.21146032001 2025-12-05,12:56:49.000,339,11099999,-795,0,1764939408,13264.441358689997,338.64929819999816,54110.23242168 2025-12-05,12:56:50.000,339,11100030,-795,0,1764939409,13264.461567619997,338.71274036999966,54110.483958000004 2025-12-05,12:56:51.000,339,11100043,-795,0,1764939410,13264.373995590002,338.6704455900035,54110.23940880001 2025-12-05,12:56:52.000,339,11100013,-795,0,1764939411,13264.340314039997,338.6845438500022,54110.24639592 2025-12-05,12:56:53.000,339,11100035,-795,0,1764939412,13264.542403339998,338.64929819999816,54110.56081632 2025-12-05,12:56:54.000,339,11100033,-795,0,1764939413,13264.542403339998,338.66339646000415,54110.57479056001 2025-12-05,12:56:55.000,339,11099963,-795,0,1764939414,13264.407677139992,338.6563473300048,54109.79922024 2025-12-05,12:56:56.000,339,11100045,-795,0,1764939415,13264.461567619997,338.6845438500022,54109.89703992 2025-12-05,12:56:57.000,339,11100032,-795,0,1764939416,13264.488512859993,338.7691334100018,54110.09267928001 2025-12-05,12:56:58.000,339,11100053,-795,0,1764939417,13264.549139649993,338.7902807999999,54110.40709968001 2025-12-05,12:56:59.000,339,11100006,-795,0,1764939418,13264.562612269998,338.82552645000396,54110.40709968001 2025-12-05,12:57:00.000,339,11100041,-795,0,1764939419,13264.495249170002,338.84667384000204,54110.33024136001 2025-12-05,12:57:01.000,339,11100032,-795,0,1764939420,13264.629975369993,338.86077210000076,54110.4140868 2025-12-05,12:57:02.000,339,11100055,-795,0,1764939421,13264.677129539989,338.8889686199982,54110.56081632 2025-12-05,12:57:03.000,339,11100046,-795,0,1764939422,13264.731020019994,338.89601775000483,54110.23242168 2025-12-05,12:57:04.000,339,11100036,-795,0,1764939423,13264.771437879994,338.8537229700014,54110.21146032001 2025-12-05,12:57:05.000,339,11100084,-795,0,1764939424,13264.683865849998,338.8748703599995,54110.10665352 2025-12-05,12:57:06.000,339,11100039,-795,0,1764939425,13264.811855739994,338.92421427000227,54110.40011256 2025-12-05,12:57:07.000,339,11100028,-795,0,1764939426,13264.83880097999,338.938312530001,54110.40011256 2025-12-05,12:57:08.000,339,11100051,-795,0,1764939427,13264.96005455999,338.9665090499984,54110.5188936 2025-12-05,12:57:09.000,339,11100026,-795,0,1764939428,13265.00047241999,338.9665090499984,54110.532867840004 2025-12-05,12:57:10.000,339,11100110,-795,0,1764939429,13265.04089027999,338.9312634000016,54110.532867840004 2025-12-05,12:57:11.000,339,11100016,-755,0,1764939430,13265.06109920999,338.9735581799978,54109.95293688001 2025-12-05,12:57:12.000,339,11100056,-795,0,1764939431,13265.18235278999,339.05814774000464,54110.099666400005 2025-12-05,12:57:13.000,339,11100017,-795,0,1764939432,13265.06109920999,339.177982950001,54110.218447440006 2025-12-05,12:57:14.000,339,11100019,-795,0,1764939433,13264.89942776999,339.24142512000253,54110.316267120004 2025-12-05,12:57:15.000,339,11100055,-795,0,1764939434,13264.690602159993,339.0792951300027,54110.029795200004 2025-12-05,12:57:16.000,339,11100054,-795,0,1764939435,13264.731020019994,338.9665090499984,54110.3442156 2025-12-05,12:57:17.000,339,11100033,-795,0,1764939436,13264.872482529994,338.89601775000483,54110.53985496 2025-12-05,12:57:18.000,339,11100046,-795,0,1764939437,13265.00047241999,338.8678212300001,54110.74946856 2025-12-05,12:57:19.000,339,11100032,-795,0,1764939438,13265.04762659,338.82552645000396,54110.40709968001 2025-12-05,12:57:20.000,339,11100052,-795,0,1764939439,13265.02068134999,338.8184773200046,54110.218447440006 2025-12-05,12:57:21.000,339,11100059,-795,0,1764939440,13265.02068134999,338.8748703599995,54110.59575192001 2025-12-05,12:57:22.000,339,11100070,-795,0,1764939441,13265.10151706999,338.9171651400029,54110.78440416 2025-12-05,12:57:23.000,339,11100091,-795,0,1764939442,13265.04089027999,338.92421427000227,54110.82632688 2025-12-05,12:57:24.000,339,11100031,-795,0,1764939443,13264.845537289999,338.8325755800033,54110.49094512 2025-12-05,12:57:25.000,339,11100049,-795,0,1764939444,13264.629975369993,338.6915929800016,54109.95293688001 2025-12-05,12:57:26.000,339,11100021,-795,0,1764939445,13264.933109319994,338.95945991999906,54110.69357160001 2025-12-05,12:57:27.000,339,11100065,-795,0,1764939446,13265.08804445,338.9735581799978,54110.64466176001 2025-12-05,12:57:28.000,339,11100022,-795,0,1764939447,13265.08130813999,338.95945991999906,54110.53985496 2025-12-05,12:57:29.000,339,11100075,-795,0,1764939448,13265.094780759995,338.9806073100044,54110.73549432 2025-12-05,12:57:30.000,339,11100056,-795,0,1764939449,13265.114989689995,339.02290209000057,54110.85427536 2025-12-05,12:57:31.000,339,11100048,-795,0,1764939450,13265.14193492999,339.04404947999865,54110.75645568 2025-12-05,12:57:32.000,339,11100020,-795,0,1764939451,13265.283397439991,339.10749165000016,54110.96606928 2025-12-05,12:57:33.000,339,11100101,-795,0,1764939452,13265.323815299991,339.1427373000042,54111.08485032 2025-12-05,12:57:34.000,339,11100046,-755,0,1764939453,13265.337287919996,339.177982950001,54111.08485032 2025-12-05,12:57:35.000,339,11099969,-795,0,1764939454,13265.26318850999,339.19208120999974,54110.435048160005 2025-12-05,12:57:36.000,339,11100059,-795,0,1764939455,13265.370969470001,339.2132285999978,54110.658636 2025-12-05,12:57:37.000,339,11100038,-795,0,1764939456,13265.377705779996,339.2766707699993,54110.7983784 2025-12-05,12:57:38.000,339,11100020,-795,0,1764939457,13265.384442089991,339.34011294000084,54111.007992000006 2025-12-05,12:57:39.000,339,11100038,-795,0,1764939458,13265.418123639996,339.3753585900049,54111.04991472001 2025-12-05,12:57:40.000,339,11100021,-795,0,1764939459,13265.391178400001,339.4458498899985,54111.00100488001 2025-12-05,12:57:41.000,339,11100039,-795,0,1764939460,13265.370969470001,339.4458498899985,54110.96606928 2025-12-05,12:57:42.000,339,11100098,-795,0,1764939461,13265.465277809992,339.51634118999937,54111.31542528001 2025-12-05,12:57:43.000,339,11100057,-795,0,1764939462,13265.472014120001,339.50224293000065,54110.93113368001 2025-12-05,12:57:44.000,339,11099997,-755,0,1764939463,13265.411387330001,339.55158684000344,54110.99401776 2025-12-05,12:57:45.000,339,11100063,-795,0,1764939464,13265.22950696,339.5304394499981,54110.94510792 2025-12-05,12:57:46.000,339,11100053,-795,0,1764939465,13265.236243269996,339.60093074999895,54111.2525412 2025-12-05,12:57:47.000,339,11100017,-795,0,1764939466,13265.14867124,339.60093074999895,54111.23856696 2025-12-05,12:57:48.000,339,11100032,-795,0,1764939467,13265.135198619995,339.6925694399979,54111.511064640006 2025-12-05,12:57:49.000,339,11100009,-795,0,1764939468,13265.10151706999,339.6784711799992,54111.48311616001 2025-12-05,12:57:50.000,339,11100035,-795,0,1764939469,13265.074571829995,339.68552030999854,54111.59491008 2025-12-05,12:57:51.000,339,11100050,-795,0,1764939470,13264.9869998,339.6784711799992,54111.21061848 2025-12-05,12:57:52.000,339,11099992,-795,0,1764939471,13264.93984562999,339.69961857000453,54111.273502560005 2025-12-05,12:57:53.000,339,11100028,-795,0,1764939472,13264.845537289999,339.7842081300041,54111.441193440005 2025-12-05,12:57:54.000,339,11100005,-795,0,1764939473,13264.90616408,339.76306073999876,54111.67176840001 2025-12-05,12:57:55.000,339,11099991,-795,0,1764939474,13264.717547399989,339.7066677000039,54111.23856696 2025-12-05,12:57:56.000,339,11100006,-795,0,1764939475,13264.83880097999,339.8546994299977,54111.65080704001 2025-12-05,12:57:57.000,339,11100026,-795,0,1764939476,13264.91963669999,339.93928899000457,54111.78356232 2025-12-05,12:57:58.000,339,11100072,-795,0,1764939477,13264.912900389994,339.93928899000457,54111.83945928001 2025-12-05,12:57:59.000,339,11100047,-795,0,1764939478,13264.953318249994,340.00978028999816,54111.61587144 2025-12-05,12:58:00.000,339,11100042,-795,0,1764939479,13264.892691459994,340.08027158999903,54111.65080704001 2025-12-05,12:58:01.000,339,11100049,-795,0,1764939480,13264.832064669994,340.10846811000374,54111.58093584001 2025-12-05,12:58:02.000,339,11100032,-795,0,1764939481,13264.865746219999,340.27059810000355,54111.83247216 2025-12-05,12:58:03.000,339,11100067,-795,0,1764939482,13264.81859204999,340.3340402699978,54111.78356232 2025-12-05,12:58:04.000,339,11100056,-795,0,1764939483,13264.872482529994,340.46797374000016,54112.063047120006 2025-12-05,12:58:05.000,339,11100042,-795,0,1764939484,13264.717547399989,340.5102685200036,54111.80452368 2025-12-05,12:58:06.000,339,11100054,-795,0,1764939485,13264.764701569999,340.67944764000276,54112.14689256 2025-12-05,12:58:07.000,339,11100076,-795,0,1764939486,13264.751228949994,340.74288981000427,54111.846446400006 2025-12-05,12:58:08.000,339,11100047,-795,0,1764939487,13264.771437879994,340.86272502000065,54111.825485040004 2025-12-05,12:58:09.000,339,11100090,-795,0,1764939488,13264.710811089994,340.92616719000216,54112.15387968001 2025-12-05,12:58:10.000,339,11100018,-795,0,1764939489,13264.690602159993,340.996658490003,54112.1259312 2025-12-05,12:58:11.000,339,11100063,-795,0,1764939490,13264.542403339998,340.996658490003,54111.95824032 2025-12-05,12:58:12.000,339,11100040,-795,0,1764939491,13264.562612269998,341.0671497900039,54112.14689256 2025-12-05,12:58:13.000,339,11100039,-795,0,1764939492,13264.663656919998,341.1023954400007,54112.25868648 2025-12-05,12:58:14.000,339,11099997,-795,0,1764939493,13264.616502749988,341.1023954400007,54112.41240312 2025-12-05,12:58:15.000,339,11100031,-795,0,1764939494,13264.488512859993,340.9755110999977,54111.727665360006 2025-12-05,12:58:16.000,339,11100080,-795,0,1764939495,13264.535667030003,341.06010066000454,54111.895356240006 2025-12-05,12:58:17.000,339,11100012,-795,0,1764939496,13264.522194409998,341.04600239999854,54111.95824032 2025-12-05,12:58:18.000,339,11100026,-795,0,1764939497,13264.461567619997,341.0389532699992,54112.21676376 2025-12-05,12:58:19.000,339,11100037,-795,0,1764939498,13264.468303929993,341.0037076200024,54112.181828160006 2025-12-05,12:58:20.000,339,11100110,-795,0,1764939499,13264.414413450002,341.02485501000046,54112.042085760004 2025-12-05,12:58:21.000,339,11100048,-795,0,1764939500,13264.448094999992,340.98960936000367,54112.13291832001 2025-12-05,12:58:22.000,339,11100063,-795,0,1764939501,13264.495249170002,340.9684619699983,54112.181828160006 2025-12-05,12:58:23.000,339,11100083,-795,0,1764939502,13264.434622380002,340.9332163200015,54111.895356240006 2025-12-05,12:58:24.000,339,11100059,-795,0,1764939503,13264.407677139992,340.9191180600028,54111.881382 2025-12-05,12:58:25.000,339,11100054,-795,0,1764939504,13264.219060459996,340.9402654500009,54111.73465248 2025-12-05,12:58:26.000,339,11100062,-795,0,1764939505,13264.279687249997,341.02485501000046,54112.04907288 2025-12-05,12:58:27.000,339,11100009,-795,0,1764939506,13264.198851529996,341.0178058800011,54112.063047120006 2025-12-05,12:58:28.000,339,11100061,-795,0,1764939507,13264.198851529996,341.1023954400007,54112.0909956 2025-12-05,12:58:29.000,339,11100024,-795,0,1764939508,13264.158433669996,341.1305919599981,54112.30060920001 2025-12-05,12:58:30.000,339,11100021,-795,0,1764939509,13264.077597949996,341.2433780400024,54112.30759632 2025-12-05,12:58:31.000,339,11100057,-795,0,1764939510,13264.03044378,341.27157455999986,54111.83945928001 2025-12-05,12:58:32.000,339,11100004,-795,0,1764939511,13264.057389019996,341.33501673000137,54111.90234336 2025-12-05,12:58:33.000,339,11100022,-795,0,1764939512,13263.96308067999,341.40550803000224,54111.98618880001 2025-12-05,12:58:34.000,339,11100062,-795,0,1764939513,13263.956344369995,341.4971467200012,54112.279647840005 2025-12-05,12:58:35.000,339,11100005,-795,0,1764939514,13263.895717579995,341.5887854100001,54112.08400848001 2025-12-05,12:58:36.000,339,11100069,-795,0,1764939515,13263.936135439995,341.6804240999991,54112.22375088001 2025-12-05,12:58:37.000,339,11100051,-795,0,1764939516,13264.064125329991,341.8073084400021,54112.41939024001 2025-12-05,12:58:38.000,339,11100037,-795,0,1764939517,13264.178642599996,341.8425540899989,54112.41939024001 2025-12-05,12:58:39.000,339,11100028,-795,0,1764939518,13264.158433669996,341.89894713000103,54112.11894408 2025-12-05,12:58:40.000,339,11099998,-795,0,1764939519,13264.212324150001,341.8918980000017,54112.063047120006 2025-12-05,12:58:41.000,339,11100003,-795,0,1764939520,13264.286423559992,341.96238930000254,54112.04907288 2025-12-05,12:58:42.000,339,11100088,-795,0,1764939521,13264.421149759997,342.07517537999956,54112.55913264001 2025-12-05,12:58:43.000,339,11100077,-795,0,1764939522,13264.528930719993,342.0822245099989,54112.55214552 2025-12-05,12:58:44.000,339,11100112,-795,0,1764939523,13264.461567619997,342.0822245099989,54112.34253192001 2025-12-05,12:58:45.000,339,11100075,-795,0,1764939524,13264.481776549997,342.0046840799987,54112.22375088001 2025-12-05,12:58:46.000,339,11100032,-795,0,1764939525,13264.83880097999,342.15976493999915,54112.62900384 2025-12-05,12:58:47.000,339,11100052,-795,0,1764939526,13264.973527179995,342.117470160003,54112.41939024001 2025-12-05,12:58:48.000,339,11100055,-795,0,1764939527,13265.02741766,342.0892736399983,54112.43336448 2025-12-05,12:58:49.000,339,11100066,-795,0,1764939528,13265.10151706999,342.0681262500002,54112.37048040001 2025-12-05,12:58:50.000,339,11100085,-795,0,1764939529,13265.135198619995,342.0046840799987,54112.58708112001 2025-12-05,12:58:51.000,339,11100077,-795,0,1764939530,13265.236243269996,341.9835366900006,54112.64297808 2025-12-05,12:58:52.000,339,11100063,-795,0,1764939531,13265.296870059996,341.99763494999934,54112.831630320004 2025-12-05,12:58:53.000,339,11100079,-795,0,1764939532,13265.276661129996,341.87779974000296,54112.81765608 2025-12-05,12:58:54.000,339,11100054,-795,0,1764939533,13265.317078989996,341.91304538999975,54112.81765608 2025-12-05,12:58:55.000,339,11100055,-795,0,1764939534,13265.364233159991,341.77911192000465,54112.28663496 2025-12-05,12:58:56.000,339,11100023,-795,0,1764939535,13265.431596260001,341.7579645299993,54112.580094 2025-12-05,12:58:57.000,339,11100001,-795,0,1764939536,13265.458541499996,341.7438662700006,54112.58708112001 2025-12-05,12:58:58.000,339,11100068,-795,0,1764939537,13265.397914709996,341.81435757000145,54112.9643856 2025-12-05,12:58:59.000,339,11100098,-795,0,1764939538,13265.404651019991,341.79321018000337,54112.97137272001 2025-12-05,12:59:00.000,339,11100039,-795,0,1764939539,13265.24971589,341.7438662700006,54112.831630320004 2025-12-05,12:59:01.000,339,11100041,-795,0,1764939540,13265.317078989996,341.80025931000273,54112.92945 2025-12-05,12:59:02.000,339,11100052,-795,0,1764939541,13265.344024229991,341.8214067000008,54113.16002496001 2025-12-05,12:59:03.000,339,11100037,-795,0,1764939542,13265.303606369991,341.772062789998,54112.87355304001 2025-12-05,12:59:04.000,339,11099997,-795,0,1764939543,13265.24971589,341.8355049599995,54112.782720480005 2025-12-05,12:59:05.000,339,11100035,-795,0,1764939544,13265.12172599999,341.8214067000008,54112.53817128001 2025-12-05,12:59:06.000,339,11100060,-795,0,1764939545,13265.195825409995,341.9059962600004,54113.09015376001 2025-12-05,12:59:07.000,339,11100024,-795,0,1764939546,13265.16214385999,341.94124191000446,54113.01329544001 2025-12-05,12:59:08.000,339,11100034,-795,0,1764939547,13265.22950696,342.0328806000034,54113.285793120005 2025-12-05,12:59:09.000,339,11100051,-795,0,1764939548,13265.22950696,342.06107712000085,54113.285793120005 2025-12-05,12:59:10.000,339,11100050,-795,0,1764939549,13265.16888017,342.15976493999915,54113.37662568001 2025-12-05,12:59:11.000,339,11100032,-795,0,1764939550,13265.16214385999,342.1033719000043,54112.92945 2025-12-05,12:59:12.000,339,11099931,-795,0,1764939551,13265.14867124,342.1033719000043,54112.74079776 2025-12-05,12:59:13.000,339,11100016,-795,0,1764939552,13265.31034268,342.1668140699985,54112.98534696 2025-12-05,12:59:14.000,339,11099999,-795,0,1764939553,13265.344024229991,342.3148457999996,54113.43252264 2025-12-05,12:59:15.000,339,11100062,-795,0,1764939554,13265.20256171999,342.3500914500037,54112.98534696 2025-12-05,12:59:16.000,339,11100047,-795,0,1764939555,13265.31034268,342.43468101000326,54113.39059992 2025-12-05,12:59:17.000,339,11100052,-795,0,1764939556,13265.445068879992,342.4135336199979,54113.65611048 2025-12-05,12:59:18.000,339,11100060,-795,0,1764939557,13265.451805190001,342.4417301400026,54113.65611048 2025-12-05,12:59:19.000,339,11100061,-795,0,1764939558,13265.485486739992,342.37123884000175,54113.30675448001 2025-12-05,12:59:20.000,339,11100027,-795,0,1764939559,13265.397914709996,342.3500914500037,54113.16002496001 2025-12-05,12:59:21.000,339,11100106,-795,0,1764939560,13265.519168289997,342.3289440599983,54113.29976736 2025-12-05,12:59:22.000,339,11100050,-795,0,1764939561,13265.559586149997,342.27255102000345,54113.718994560004 2025-12-05,12:59:23.000,339,11100080,-795,0,1764939562,13265.647158179992,342.20910885000194,54113.73296880001 2025-12-05,12:59:24.000,339,11100021,-795,0,1764939563,13265.633685560002,342.17386319999787,54113.82380136 2025-12-05,12:59:25.000,339,11100066,-795,0,1764939564,13265.485486739992,342.0469788600021,54113.502393840005 2025-12-05,12:59:26.000,339,11100026,-795,0,1764939565,13265.613476630002,342.1033719000043,54113.80982712001 2025-12-05,12:59:27.000,339,11100065,-795,0,1764939566,13265.613476630002,342.0046840799987,54113.61418776001 2025-12-05,12:59:28.000,339,11100060,-795,0,1764939567,13265.566322459992,342.0046840799987,54113.65611048 2025-12-05,12:59:29.000,339,11100048,-795,0,1764939568,13265.532640910002,341.9835366900006,54113.64912336 2025-12-05,12:59:30.000,339,11100075,-795,0,1764939569,13265.344024229991,342.03992973000277,54113.82380136 2025-12-05,12:59:31.000,339,11100061,-795,0,1764939570,13265.303606369991,342.02583147000405,54113.93559528 2025-12-05,12:59:32.000,339,11100082,-795,0,1764939571,13265.22950696,342.0822245099989,54114.04738920001 2025-12-05,12:59:33.000,339,11099989,-795,0,1764939572,13265.24297957999,342.12451929000235,54114.10328616 2025-12-05,12:59:34.000,339,11100076,-795,0,1764939573,13265.10151706999,342.1386175500011,54114.13822176 2025-12-05,12:59:35.000,339,11100013,-795,0,1764939574,13264.865746219999,342.1033719000043,54113.53034232 2025-12-05,12:59:36.000,339,11100015,-795,0,1764939575,13264.973527179995,342.1950105900032,54113.68405896001 2025-12-05,12:59:37.000,339,11100007,-795,0,1764939576,13264.94658194,342.20910885000194,54113.9425824 2025-12-05,12:59:38.000,339,11100052,-795,0,1764939577,13264.93984562999,342.27255102000345,54113.97751800001 2025-12-05,12:59:39.000,339,11100061,-795,0,1764939578,13264.9869998,342.3007475400009,54113.98450512 2025-12-05,12:59:40.000,339,11100073,-795,0,1764939579,13264.993736109995,342.3289440599983,54114.075337680006 2025-12-05,12:59:41.000,339,11100051,-795,0,1764939580,13265.094780759995,342.3359931899977,54114.06136344 2025-12-05,12:59:42.000,339,11100043,-795,0,1764939581,13265.1890891,342.32189492999896,54113.97751800001 2025-12-05,12:59:43.000,339,11100017,-795,0,1764939582,13265.283397439991,342.3430423200043,54113.61418776001 2025-12-05,12:59:44.000,339,11100013,-795,0,1764939583,13265.445068879992,342.3994353599992,54113.82380136 2025-12-05,12:59:45.000,339,11100032,-795,0,1764939584,13265.478750429997,342.35714058000303,54113.80284 2025-12-05,12:59:46.000,339,11100055,-795,0,1764939585,13265.714521280002,342.4276318800039,54114.06835056001 2025-12-05,12:59:47.000,339,11100027,-795,0,1764939586,13265.876192719988,342.4840249199988,54114.01944072001 2025-12-05,12:59:48.000,339,11100036,-795,0,1764939587,13265.903137959998,342.5404179600009,54114.124247520005 2025-12-05,12:59:49.000,339,11100025,-795,0,1764939588,13266.105227259999,342.6250075200005,54114.291938400005 2025-12-05,12:59:50.000,339,11100038,-795,0,1764939589,13266.15911773999,342.6602531700046,54114.40373232001 2025-12-05,12:59:51.000,339,11100015,-795,0,1764939590,13266.233217149995,342.7095970800001,54114.11726040001 2025-12-05,12:59:52.000,339,11099981,-795,0,1764939591,13266.18606298,342.7871375100003,54114.11027328 2025-12-05,12:59:53.000,339,11100025,-795,0,1764939592,13266.23995345999,342.82943229000375,54114.31988688 2025-12-05,12:59:54.000,339,11100039,-795,0,1764939593,13266.22648084,342.9422183700008,54114.52251336001 2025-12-05,12:59:55.000,339,11100056,-795,0,1764939594,13266.172590359995,343.02680793000036,54114.27796416 2025-12-05,12:59:56.000,339,11100005,-795,0,1764939595,13266.334261799995,343.0972992300012,54114.627320160005 2025-12-05,12:59:57.000,339,11100023,-795,0,1764939596,13266.40162489999,343.146643140004,54114.88584360001 2025-12-05,12:59:58.000,339,11100033,-795,0,1764939597,13266.40836121,343.146643140004,54114.725139840004 2025-12-05,12:59:59.000,339,11100016,-795,0,1764939598,13266.48246061999,343.2171344400049,54114.58539744 2025-12-05,13:00:00.000,339,11099983,-795,0,1764939599,13266.435306449996,343.23828183000296,54114.50155200001 2025-12-05,13:00:01.000,339,11100016,-795,0,1764939600,13266.536351099996,343.33696965000127,54114.92776632 2025-12-05,13:00:02.000,339,11100036,-795,0,1764939601,13266.664340989992,343.33696965000127,54115.179302640005 2025-12-05,13:00:03.000,339,11100058,-795,0,1764939602,13266.677813609997,343.3651661699987,54115.249173840006 2025-12-05,13:00:04.000,339,11100056,-795,0,1764939603,13266.731704090002,343.3933626900034,54115.24218672001 2025-12-05,13:00:05.000,339,11100055,-795,0,1764939604,13266.711495160002,343.33696965000127,54115.06750872 2025-12-05,13:00:06.000,339,11100020,-795,0,1764939605,13266.940529699998,343.3792644300047,54115.13737992 2025-12-05,13:00:07.000,339,11100038,-795,0,1764939606,13267.034838039988,343.40746095000213,54115.15135416001 2025-12-05,13:00:08.000,339,11100014,-795,0,1764939607,13267.108937449993,343.4497557299983,54115.10943144 2025-12-05,13:00:09.000,339,11100064,-795,0,1764939608,13267.176300549989,343.47090312000364,54115.514684400005 2025-12-05,13:00:10.000,339,11100089,-795,0,1764939609,13267.183036859999,343.56959094000194,54115.45180032 2025-12-05,13:00:11.000,339,11100053,-795,0,1764939610,13267.230191029994,343.5413944200045,54115.45878744001 2025-12-05,13:00:12.000,339,11100075,-795,0,1764939611,13267.32449937,343.65418050000153,54115.682375280005 2025-12-05,13:00:13.000,339,11100044,-795,0,1764939612,13267.452489259995,343.7246718000024,54115.7592336 2025-12-05,13:00:14.000,339,11100028,-795,0,1764939613,13267.47943449999,343.76696657999855,54115.54263288 2025-12-05,13:00:15.000,339,11100049,-795,0,1764939614,13267.42554402,343.8022122300026,54115.22122536001 2025-12-05,13:00:16.000,339,11100078,-795,0,1764939615,13267.60742439,343.9079491800003,54115.465774560005 2025-12-05,13:00:17.000,339,11100004,-795,0,1764939616,13267.64784225,343.9713913500018,54115.731285120004 2025-12-05,13:00:18.000,339,11100012,-795,0,1764939617,13267.789304760001,344.0700791700001,54116.02474416 2025-12-05,13:00:19.000,339,11100100,-795,0,1764939618,13267.890349410001,344.1194230800029,54116.017757040005 2025-12-05,13:00:20.000,339,11100026,-795,0,1764939619,13267.843195239991,344.2181109000012,54116.02474416 2025-12-05,13:00:21.000,339,11100025,-795,0,1764939620,13267.957712509997,344.23925828999927,54116.03871840001 2025-12-05,13:00:22.000,339,11100052,-795,0,1764939621,13268.085702399992,344.2322091599999,54115.89198888001 2025-12-05,13:00:23.000,339,11100058,-795,0,1764939622,13268.186747049993,344.2181109000012,54115.9339116 2025-12-05,13:00:24.000,339,11099994,-795,0,1764939623,13268.240637529998,344.24630741999863,54115.98282144 2025-12-05,13:00:25.000,339,11099980,-795,0,1764939624,13268.213692289988,344.2322091599999,54116.08064112001 2025-12-05,13:00:26.000,339,11100037,-795,0,1764939625,13268.429254209994,344.2815530700027,54116.234357760004 2025-12-05,13:00:27.000,339,11100047,-795,0,1764939626,13268.503353619999,344.2040126400025,54116.29724184001 2025-12-05,13:00:28.000,339,11100070,-795,0,1764939627,13268.631343509995,344.1969635100031,54116.471919840005 2025-12-05,13:00:29.000,339,11100039,-795,0,1764939628,13268.71891553999,344.12647221000225,54116.55576528 2025-12-05,13:00:30.000,339,11099977,-795,0,1764939629,13268.813223879995,344.1194230800029,54116.34615168001 2025-12-05,13:00:31.000,339,11100034,-795,0,1764939630,13268.86711436,344.07712829999946,54116.26929336 2025-12-05,13:00:32.000,339,11100017,-795,0,1764939631,13268.961422699991,344.01368612999795,54116.33916456 2025-12-05,13:00:33.000,339,11100022,-795,0,1764939632,13268.981631629991,343.9502439600037,54116.737430400004 2025-12-05,13:00:34.000,339,11100075,-795,0,1764939633,13269.015313179996,343.94319483000436,54116.75140464001 2025-12-05,13:00:35.000,339,11100044,-795,0,1764939634,13268.974895319996,343.9079491800003,54116.590700880006 2025-12-05,13:00:36.000,339,11100038,-795,0,1764939635,13269.028785800001,343.9854896100005,54116.82127584 2025-12-05,13:00:37.000,339,11100062,-795,0,1764939636,13269.048994730001,343.96434222000244,54116.74441752 2025-12-05,13:00:38.000,339,11100059,-795,0,1764939637,13269.170248310002,343.99958786999923,54116.76537888 2025-12-05,13:00:39.000,339,11100019,-795,0,1764939638,13269.150039380002,344.0700791700001,54116.70948192001 2025-12-05,13:00:40.000,339,11099951,-795,0,1764939639,13269.197193549997,344.14057047000097,54116.82127584 2025-12-05,13:00:41.000,339,11100040,-795,0,1764939640,13269.170248310002,344.24630741999863,54117.03787656001 2025-12-05,13:00:42.000,339,11099993,-795,0,1764939641,13269.203929859992,344.3449952400042,54117.191593200005 2025-12-05,13:00:43.000,339,11100047,-795,0,1764939642,13269.284765579992,344.35204437000357,54117.24749016 2025-12-05,13:00:44.000,339,11100073,-795,0,1764939643,13269.345392369993,344.4789287099993,54117.48505224 2025-12-05,13:00:45.000,339,11100068,-795,0,1764939644,13269.291501890002,344.5423708800008,54117.40120680001 2025-12-05,13:00:46.000,339,11100032,-795,0,1764939645,13269.513800119988,344.59876392000297,54117.261464400006 2025-12-05,13:00:47.000,339,11100059,-795,0,1764939646,13269.601372149998,344.65515695999784,54117.40120680001 2025-12-05,13:00:48.000,339,11100025,-795,0,1764939647,13269.69568048999,344.6481078299985,54117.46409088 2025-12-05,13:00:49.000,339,11100073,-795,0,1764939648,13269.78325252,344.6481078299985,54117.813446880005 2025-12-05,13:00:50.000,339,11100084,-795,0,1764939649,13269.77651620999,344.68335348000255,54117.84139536 2025-12-05,13:00:51.000,339,11100063,-795,0,1764939650,13269.89776978999,344.63400956999976,54117.84838248 2025-12-05,13:00:52.000,339,11100066,-795,0,1764939651,13270.01902336999,344.6410586999991,54118.01607336 2025-12-05,13:00:53.000,339,11100064,-795,0,1764939652,13270.194167429996,344.53532175000146,54118.21869984001 2025-12-05,13:00:54.000,339,11100041,-795,0,1764939653,13270.315421009996,344.50007610000466,54117.85536960001 2025-12-05,13:00:55.000,339,11099972,-795,0,1764939654,13270.308684700001,344.380240890001,54117.63178176 2025-12-05,13:00:56.000,339,11100082,-795,0,1764939655,13270.301948389992,344.32384784999886,54117.84838248 2025-12-05,13:00:57.000,339,11100088,-755,0,1764939656,13270.416465659997,344.2815530700027,54118.00908624 2025-12-05,13:00:58.000,339,11099980,-795,0,1764939657,13270.436674589997,344.2322091599999,54118.267609680006 2025-12-05,13:00:59.000,339,11100091,-795,0,1764939658,13270.578137099998,344.12647221000225,54118.435300560006 2025-12-05,13:01:00.000,339,11100034,-795,0,1764939659,13270.463619829992,344.11237395000353,54118.35145512 2025-12-05,13:01:01.000,339,11100046,-795,0,1764939660,13270.517510309997,344.0066369999986,54118.52613312001 2025-12-05,13:01:02.000,339,11100111,-795,0,1764939661,13270.463619829992,343.9713913500018,54118.16280288 2025-12-05,13:01:03.000,339,11100025,-795,0,1764939662,13270.376047799997,343.922047439999,54118.11389304 2025-12-05,13:01:04.000,339,11099997,-795,0,1764939663,13270.349102560001,343.87975266000285,54118.25363544 2025-12-05,13:01:05.000,339,11100031,-795,0,1764939664,13270.160485879991,343.89385092000157,54118.365429360005 2025-12-05,13:01:06.000,339,11100055,-795,0,1764939665,13270.12006801999,343.9009000500009,54118.49119752 2025-12-05,13:01:07.000,339,11100044,-795,0,1764939666,13270.05944122999,343.9079491800003,54118.57504296001 2025-12-05,13:01:08.000,339,11100014,-795,0,1764939667,13270.032495989995,343.9361456999977,54118.67984976 2025-12-05,13:01:09.000,339,11100020,-795,0,1764939668,13269.992078129995,343.89385092000157,54118.7287596 2025-12-05,13:01:10.000,339,11100056,-795,0,1764939669,13269.88429717,343.8374578799994,54118.45626192001 2025-12-05,13:01:11.000,339,11100120,-795,0,1764939670,13269.86408824,343.8374578799994,54118.39337784 2025-12-05,13:01:12.000,339,11100040,-795,0,1764939671,13269.85735192999,343.89385092000157,54118.60997856 2025-12-05,13:01:13.000,339,11100028,-795,0,1764939672,13269.810197759994,343.87975266000285,54118.917411840004 2025-12-05,13:01:14.000,339,11100034,-795,0,1764939673,13269.789988829994,343.91499830999965,54118.84055352001 2025-12-05,13:01:15.000,339,11100027,-795,0,1764939674,13269.722625729999,343.86565440000413,54118.651901280005 2025-12-05,13:01:16.000,339,11100026,-795,0,1764939675,13269.78325252,343.8727035300035,54118.80561792 2025-12-05,13:01:17.000,339,11100052,-795,0,1764939676,13269.891033479995,343.87975266000285,54118.987283040005 2025-12-05,13:01:18.000,339,11100085,-795,0,1764939677,13269.931451339995,343.85155613999814,54118.700811120005 2025-12-05,13:01:19.000,339,11100056,-795,0,1764939678,13269.95839657999,343.9009000500009,54118.7986308 2025-12-05,13:01:20.000,339,11099981,-795,0,1764939679,13270.032495989995,343.9572930900031,54118.868502000005 2025-12-05,13:01:21.000,339,11100041,-795,0,1764939680,13269.971869199995,343.9572930900031,54118.94536032 2025-12-05,13:01:22.000,339,11099982,-795,0,1764939681,13269.992078129995,344.01368612999795,54119.00125728 2025-12-05,13:01:23.000,339,11100014,-795,0,1764939682,13270.00555075,344.01368612999795,54118.868502000005 2025-12-05,13:01:24.000,339,11100062,-795,0,1764939683,13270.180694809991,344.16171785999904,54119.273754960006 2025-12-05,13:01:25.000,339,11100056,-795,0,1764939684,13270.012287059995,344.04188265000266,54118.78465656 2025-12-05,13:01:26.000,339,11100036,-795,0,1764939685,13270.200903739991,344.1969635100031,54118.94536032 2025-12-05,13:01:27.000,339,11100034,-795,0,1764939686,13270.322157319992,344.2322091599999,54119.14099968 2025-12-05,13:01:28.000,339,11100057,-795,0,1764939687,13270.416465659997,344.24630741999863,54119.34362616001 2025-12-05,13:01:29.000,339,11100045,-795,0,1764939688,13270.497301379997,344.2815530700027,54119.34362616001 2025-12-05,13:01:30.000,339,11100099,-795,0,1764939689,13270.564664479993,344.3167987199995,54119.273754960006 2025-12-05,13:01:31.000,339,11100058,-795,0,1764939690,13270.712863299988,344.28860220000206,54119.30869056 2025-12-05,13:01:32.000,339,11100059,-795,0,1764939691,13270.834116879989,344.267454810004,54119.45542008 2025-12-05,13:01:33.000,339,11100058,-795,0,1764939692,13270.989052009994,344.2181109000012,54119.54625264 2025-12-05,13:01:34.000,339,11100032,-795,0,1764939693,13271.06315142,344.1194230800029,54119.19689664001 2025-12-05,13:01:35.000,339,11100073,-795,0,1764939694,13271.049678799995,343.99958786999923,54118.92439896 2025-12-05,13:01:36.000,339,11100019,-795,0,1764939695,13271.25850440999,343.9502439600037,54119.36458752001 2025-12-05,13:01:37.000,339,11100027,-795,0,1764939696,13271.399966919991,343.8727035300035,54119.4274716 2025-12-05,13:01:38.000,339,11100035,-795,0,1764939697,13271.440384779991,343.86565440000413,54119.588175360004 2025-12-05,13:01:39.000,339,11100046,-795,0,1764939698,13271.534693119997,343.76696657999855,54119.58118824001 2025-12-05,13:01:40.000,339,11100033,-795,0,1764939699,13271.521220499992,343.65418050000153,54119.45542008 2025-12-05,13:01:41.000,339,11100042,-795,0,1764939700,13271.501011569992,343.65418050000153,54119.490355680005 2025-12-05,13:01:42.000,339,11100042,-795,0,1764939701,13271.514484189996,343.6259839800041,54119.203883760005 2025-12-05,13:01:43.000,339,11100052,-795,0,1764939702,13271.447121090001,343.6400822400028,54119.18990952 2025-12-05,13:01:44.000,339,11100035,-795,0,1764939703,13271.426912160001,343.68237701999897,54119.54625264 2025-12-05,13:01:45.000,339,11100051,-795,0,1764939704,13271.211350239995,343.6612296300009,54119.106064080006 2025-12-05,13:01:46.000,339,11100015,-795,0,1764939705,13271.184405,343.6894261499983,54119.33663904 2025-12-05,13:01:47.000,339,11100001,-795,0,1764939706,13271.110305589995,343.6894261499983,54119.32965192 2025-12-05,13:01:48.000,339,11100056,-795,0,1764939707,13271.09683296999,343.83040875000006,54119.37856176 2025-12-05,13:01:49.000,339,11100023,-795,0,1764939708,13271.08336035,343.8727035300035,54119.40651024 2025-12-05,13:01:50.000,339,11100035,-795,0,1764939709,13271.04294249,343.89385092000157,54119.1829224 2025-12-05,13:01:51.000,339,11100013,-795,0,1764939710,13271.03620617999,343.9009000500009,54119.16196104 2025-12-05,13:01:52.000,339,11100039,-795,0,1764939711,13271.04294249,343.9502439600037,54119.371574640005 2025-12-05,13:01:53.000,339,11100089,-795,0,1764939712,13271.13725082999,343.9854896100005,54119.420484480004 2025-12-05,13:01:54.000,339,11100051,-795,0,1764939713,13271.19787761999,343.94319483000436,54119.4973428 2025-12-05,13:01:55.000,339,11100020,-795,0,1764939714,13271.211350239995,343.89385092000157,54119.23881936 2025-12-05,13:01:56.000,339,11100060,-795,0,1764939715,13271.32586751,343.83040875000006,54119.39952312 2025-12-05,13:01:57.000,339,11100012,-795,0,1764939716,13271.33934012999,343.76696657999855,54119.23881936 2025-12-05,13:01:58.000,339,11100015,-795,0,1764939717,13271.521220499992,343.6964752799977,54119.14099968 2025-12-05,13:01:59.000,339,11100027,-795,0,1764939718,13271.615528839997,343.58368920000066,54119.07811560001 2025-12-05,13:02:00.000,339,11100043,-795,0,1764939719,13271.676155629997,343.5343452899979,54119.31567768001 2025-12-05,13:02:01.000,339,11100054,-795,0,1764939720,13271.743518729993,343.4497557299983,54119.322664800005 2025-12-05,13:02:02.000,339,11100039,-795,0,1764939721,13271.797409209998,343.37221529999806,54119.322664800005 2025-12-05,13:02:03.000,339,11100022,-795,0,1764939722,13271.932135409988,343.30172400000447,54119.44843296 2025-12-05,13:02:04.000,339,11100042,-795,0,1764939723,13271.891717549988,343.21008530999825,54119.40651024 2025-12-05,13:02:05.000,339,11100059,-795,0,1764939724,13271.871508619988,343.0972992300012,54119.13401256 2025-12-05,13:02:06.000,339,11100084,-795,0,1764939725,13272.033180059989,343.0338570599997,54119.1829224 2025-12-05,13:02:07.000,339,11100090,-795,0,1764939726,13272.026443749994,343.0338570599997,54119.30170344 2025-12-05,13:02:08.000,339,11100022,-795,0,1764939727,13272.006234819994,342.99156228000356,54119.44843296 2025-12-05,13:02:09.000,339,11100082,-795,0,1764939728,13271.999498509998,342.99156228000356,54119.48336856001 2025-12-05,13:02:10.000,339,11100023,-795,0,1764939729,13271.986025889993,342.9351692400014,54119.40651024 2025-12-05,13:02:11.000,339,11100013,-795,0,1764939730,13271.959080649998,342.9210709800027,54119.37856176 2025-12-05,13:02:12.000,339,11100100,-795,0,1764939731,13271.986025889993,342.906972720004,54119.45542008 2025-12-05,13:02:13.000,339,11100051,-795,0,1764939732,13272.066861609994,342.8576288100012,54119.490355680005 2025-12-05,13:02:14.000,339,11100043,-795,0,1764939733,13272.019707439998,342.8082848999984,54119.09208984 2025-12-05,13:02:15.000,339,11100044,-795,0,1764939734,13271.986025889993,342.76599012000224,54118.8335664 2025-12-05,13:02:16.000,339,11100032,-795,0,1764939735,13272.073597919989,342.85057968000183,54119.31567768001 2025-12-05,13:02:17.000,339,11100034,-795,0,1764939736,13272.161169949999,342.8999235900046,54119.39253600001 2025-12-05,13:02:18.000,339,11100059,-795,0,1764939737,13272.228533049994,342.9210709800027,54119.51131704001 2025-12-05,13:02:19.000,339,11100042,-795,0,1764939738,13272.161169949999,342.87877619999927,54119.31567768001 2025-12-05,13:02:20.000,339,11100031,-795,0,1764939739,13272.27568721999,342.8576288100012,54119.4274716 2025-12-05,13:02:21.000,339,11100062,-795,0,1764939740,13272.23526935999,342.81533402999776,54119.52529128 2025-12-05,13:02:22.000,339,11100031,-795,0,1764939741,13272.21506042999,342.7871375100003,54119.17593528001 2025-12-05,13:02:23.000,339,11100038,-795,0,1764939742,13272.161169949999,342.80123576999904,54119.036192880005 2025-12-05,13:02:24.000,339,11100008,-795,0,1764939743,13272.208324119994,342.7941866399997,54119.26676784001 2025-12-05,13:02:25.000,339,11100037,-795,0,1764939744,13272.060125299999,342.74484273000417,54119.1130512 2025-12-05,13:02:26.000,339,11099994,-795,0,1764939745,13272.087070539994,342.7730392500016,54119.28074208 2025-12-05,13:02:27.000,339,11100073,-795,0,1764939746,13272.012971129989,342.8082848999984,54119.25978072 2025-12-05,13:02:28.000,339,11100015,-795,0,1764939747,13272.033180059989,342.8082848999984,54119.36458752001 2025-12-05,13:02:29.000,339,11100063,-795,0,1764939748,13272.046652679994,342.8223831600044,54119.385548879996 2025-12-05,13:02:30.000,339,11100090,-795,0,1764939749,13271.986025889993,342.7941866399997,54119.09208984 2025-12-05,13:02:31.000,339,11100049,-795,0,1764939750,13271.965816959993,342.7871375100003,54118.938373200006 2025-12-05,13:02:32.000,339,11100030,-795,0,1764939751,13271.959080649998,342.84353055000247,54119.22484512001 2025-12-05,13:02:33.000,339,11100022,-795,0,1764939752,13271.898453859998,342.8364814200031,54119.3576004 2025-12-05,13:02:34.000,339,11100067,-795,0,1764939753,13271.871508619988,342.74484273000417,54119.24580648001 2025-12-05,13:02:35.000,339,11100015,-795,0,1764939754,13271.790672900002,342.688449690002,54119.00125728 2025-12-05,13:02:36.000,339,11100054,-795,0,1764939755,13271.790672900002,342.7095970800001,54119.14798680001 2025-12-05,13:02:37.000,339,11100007,-795,0,1764939756,13271.851299690003,342.61795839000115,54119.29471632001 2025-12-05,13:02:38.000,339,11100082,-795,0,1764939757,13271.804145519993,342.5474670900003,54119.02221864 2025-12-05,13:02:39.000,339,11100012,-795,0,1764939758,13271.831090760003,342.4840249199988,54118.987283040005 2025-12-05,13:02:40.000,339,11099946,-795,0,1764939759,13271.716573489997,342.3641897100024,54118.8335664 2025-12-05,13:02:41.000,339,11100070,-795,0,1764939760,13271.622265149992,342.20910885000194,54118.95933456001 2025-12-05,13:02:42.000,339,11100045,-795,0,1764939761,13271.642474079992,342.1527158099998,54118.882476239996 2025-12-05,13:02:43.000,339,11100085,-715,0,1764939762,13271.642474079992,342.0681262500002,54118.98029592001 2025-12-05,13:02:44.000,339,11100044,-795,0,1764939763,13271.676155629997,342.02583147000405,54119.09208984 2025-12-05,13:02:45.000,339,11100044,-795,0,1764939764,13271.487538950001,341.8073084400021,54118.64491416001 2025-12-05,13:02:46.000,339,11100064,-795,0,1764939765,13271.696364559997,341.8355049599995,54118.749720960004 2025-12-05,13:02:47.000,339,11100044,-795,0,1764939766,13271.703100869992,341.81435757000145,54118.86151488001 2025-12-05,13:02:48.000,339,11099969,-795,0,1764939767,13271.655946699997,341.84960321999824,54118.9034376 2025-12-05,13:02:49.000,339,11100012,-795,0,1764939768,13271.534693119997,341.82845583000017,54118.96632168 2025-12-05,13:02:50.000,339,11100029,-795,0,1764939769,13271.527956810001,341.8848488700023,54119.01523152 2025-12-05,13:02:51.000,339,11100032,-795,0,1764939770,13271.359549059991,341.92714364999847,54118.85452776 2025-12-05,13:02:52.000,339,11100023,-795,0,1764939771,13271.30565858,342.01173320999806,54118.73574672 2025-12-05,13:02:53.000,339,11100019,-795,0,1764939772,13271.29892226999,342.0681262500002,54119.01523152 2025-12-05,13:02:54.000,339,11100049,-795,0,1764939773,13271.231559169995,342.15976493999915,54118.651901280005 2025-12-05,13:02:55.000,339,11099977,-795,0,1764939774,13271.06315142,342.2020597200026,54118.35844224001 2025-12-05,13:02:56.000,339,11100009,-795,0,1764939775,13271.00252463,342.30779667000024,54118.59600432001 2025-12-05,13:02:57.000,339,11099988,-795,0,1764939776,13270.928425219994,342.46992666000006,54118.84055352001 2025-12-05,13:02:58.000,339,11100067,-795,0,1764939777,13270.800435329998,342.56861447999836,54118.73574672 2025-12-05,13:02:59.000,339,11100062,-795,0,1764939778,13270.813907949989,342.66730230000394,54118.81260504001 2025-12-05,13:03:00.000,339,11100016,-795,0,1764939779,13270.726335919993,342.7236953399988,54118.76369520001 2025-12-05,13:03:01.000,339,11100047,-795,0,1764939780,13270.733072229988,342.71664620999945,54118.8335664 2025-12-05,13:03:02.000,339,11100059,-795,0,1764939781,13270.766753779993,342.7871375100003,54118.66587552 2025-12-05,13:03:03.000,339,11100013,-795,0,1764939782,13270.773490089989,342.7589409900029,54118.63093992 2025-12-05,13:03:04.000,339,11100056,-795,0,1764939783,13270.733072229988,342.78008838000096,54118.49818464 2025-12-05,13:03:05.000,339,11100054,-795,0,1764939784,13270.537719239997,342.7589409900029,54118.40735208001 2025-12-05,13:03:06.000,339,11100008,-795,0,1764939785,13270.632027580003,342.7730392500016,54118.56805584 2025-12-05,13:03:07.000,339,11100071,-795,0,1764939786,13270.618554959998,342.70254795000073,54118.4492748 2025-12-05,13:03:08.000,339,11100080,-795,0,1764939787,13270.733072229988,342.68140056000266,54118.57504296001 2025-12-05,13:03:09.000,339,11100019,-795,0,1764939788,13270.780226399998,342.6461549099986,54118.651901280005 2025-12-05,13:03:10.000,339,11100048,-795,0,1764939789,13270.813907949989,342.5968110000031,54118.246648320004 2025-12-05,13:03:11.000,339,11100055,-795,0,1764939790,13270.793699019989,342.55451621999964,54118.00209912001 2025-12-05,13:03:12.000,339,11099978,-795,0,1764939791,13270.881271049999,342.561565349999,54118.1348544 2025-12-05,13:03:13.000,339,11100036,-795,0,1764939792,13270.834116879989,342.561565349999,54118.42831344001 2025-12-05,13:03:14.000,339,11099999,-795,0,1764939793,13270.820644259999,342.60386013000243,54118.414339200004 2025-12-05,13:03:15.000,339,11100024,-795,0,1764939794,13270.733072229988,342.5404179600009,54118.01607336 2025-12-05,13:03:16.000,339,11100033,-795,0,1764939795,13270.733072229988,342.6602531700046,54118.23267408 2025-12-05,13:03:17.000,339,11100022,-795,0,1764939796,13270.793699019989,342.6250075200005,54118.484210400005 2025-12-05,13:03:18.000,339,11100053,-795,0,1764939797,13270.733072229988,342.65320403999795,54118.078957440004 2025-12-05,13:03:19.000,339,11100082,-795,0,1764939798,13270.733072229988,342.6602531700046,54118.07197032001 2025-12-05,13:03:20.000,339,11100007,-795,0,1764939799,13270.591609720002,342.7236953399988,54117.90427944001 2025-12-05,13:03:21.000,339,11100013,-795,0,1764939800,13270.557928169997,342.7236953399988,54118.22568696 2025-12-05,13:03:22.000,339,11100046,-795,0,1764939801,13270.497301379997,342.78008838000096,54118.23267408 2025-12-05,13:03:23.000,339,11100040,-795,0,1764939802,13270.470356140002,342.8082848999984,54118.21869984001 2025-12-05,13:03:24.000,339,11100037,-795,0,1764939803,13270.335629939997,342.8717270699999,54118.099918800006 2025-12-05,13:03:25.000,339,11100069,-795,0,1764939804,13270.254794219996,342.8717270699999,54117.79947264 2025-12-05,13:03:26.000,339,11100034,-795,0,1764939805,13270.423201969992,342.9704148899982,54117.79947264 2025-12-05,13:03:27.000,339,11100090,-795,0,1764939806,13270.483828759992,343.019758800001,54118.02306048001 2025-12-05,13:03:28.000,339,11100009,-795,0,1764939807,13270.483828759992,343.04795531999844,54117.981137760005 2025-12-05,13:03:29.000,339,11100079,-795,0,1764939808,13270.510774000002,343.1536922700034,54118.211712719996 2025-12-05,13:03:30.000,339,11100077,-795,0,1764939809,13270.456883519997,343.146643140004,54118.1348544 2025-12-05,13:03:31.000,339,11100041,-795,0,1764939810,13270.470356140002,343.146643140004,54118.15581576 2025-12-05,13:03:32.000,339,11100076,-795,0,1764939811,13270.584873409993,343.1677905300021,54118.12786728 2025-12-05,13:03:33.000,339,11100038,-795,0,1764939812,13270.679181749998,343.18893792000017,54118.23267408 2025-12-05,13:03:34.000,339,11100072,-795,0,1764939813,13270.672445439988,343.1818887900008,54117.96716352 2025-12-05,13:03:35.000,339,11099994,-795,0,1764939814,13270.712863299988,343.11139748999994,54117.54793632001 2025-12-05,13:03:36.000,339,11100027,-795,0,1764939815,13270.861062119999,343.146643140004,54117.82742112 2025-12-05,13:03:37.000,339,11099992,-795,0,1764939816,13270.861062119999,343.1536922700034,54118.16280288 2025-12-05,13:03:38.000,339,11100099,-795,0,1764939817,13270.901479979999,343.11139748999994,54118.16979000001 2025-12-05,13:03:39.000,339,11100071,-795,0,1764939818,13270.921688909999,343.0409061899991,54118.197738480005 2025-12-05,13:03:40.000,339,11100088,-795,0,1764939819,13270.888007359994,343.04795531999844,54118.099918800006 2025-12-05,13:03:41.000,339,11100085,-795,0,1764939820,13270.921688909999,343.0550044499978,54118.099918800006 2025-12-05,13:03:42.000,339,11100072,-795,0,1764939821,13270.9823157,343.06205358000443,54118.02306048001 2025-12-05,13:03:43.000,339,11100023,-795,0,1764939822,13270.968843079994,343.0409061899991,54117.876330959996 2025-12-05,13:03:44.000,339,11099980,-795,0,1764939823,13270.941897839999,343.0409061899991,54117.82742112 2025-12-05,13:03:45.000,339,11100052,-795,0,1764939824,13270.712863299988,343.02680793000036,54117.820434 2025-12-05,13:03:46.000,339,11100069,-795,0,1764939825,13270.834116879989,343.1818887900008,54117.92524080001 2025-12-05,13:03:47.000,339,11100011,-795,0,1764939826,13270.820644259999,343.19598704999953,54118.05799608 2025-12-05,13:03:48.000,339,11100060,-795,0,1764939827,13270.813907949989,343.21008530999825,54118.044021839996 2025-12-05,13:03:49.000,339,11100087,-795,0,1764939828,13270.800435329998,343.2171344400049,54118.044021839996 2025-12-05,13:03:50.000,339,11100074,-795,0,1764939829,13270.746544849993,343.1818887900008,54117.820434 2025-12-05,13:03:51.000,339,11100064,-795,0,1764939830,13270.834116879989,343.18893792000017,54117.79947264 2025-12-05,13:03:52.000,339,11099966,-795,0,1764939831,13270.847589499994,343.2171344400049,54117.764537040006 2025-12-05,13:03:53.000,339,11100059,-795,0,1764939832,13270.834116879989,343.25942922000104,54118.12786728 2025-12-05,13:03:54.000,339,11100076,-795,0,1764939833,13270.847589499994,343.2523800900017,54118.02306048001 2025-12-05,13:03:55.000,339,11100071,-795,0,1764939834,13270.739808539998,343.19598704999953,54117.820434 2025-12-05,13:03:56.000,339,11100111,-795,0,1764939835,13270.807171639994,343.27352747999976,54117.95318928001 2025-12-05,13:03:57.000,339,11100023,-795,0,1764939836,13270.874534739989,343.2171344400049,54118.14184152001 2025-12-05,13:03:58.000,339,11100044,-795,0,1764939837,13270.881271049999,343.2312327000036,54118.12088016001 2025-12-05,13:03:59.000,339,11100057,-795,0,1764939838,13270.780226399998,343.22418357000424,54117.75754992001 2025-12-05,13:04:00.000,339,11099979,-795,0,1764939839,13270.726335919993,343.2030361799989,54117.49902648001 2025-12-05,13:04:01.000,339,11100015,-795,0,1764939840,13270.739808539998,343.23828183000296,54117.995112 2025-12-05,13:04:02.000,339,11100043,-795,0,1764939841,13270.605082339993,343.22418357000424,54117.813446880005 2025-12-05,13:04:03.000,339,11100053,-795,0,1764939842,13270.679181749998,343.2876257399985,54118.078957440004 2025-12-05,13:04:04.000,339,11100048,-795,0,1764939843,13270.591609720002,343.37221529999806,54118.044021839996 2025-12-05,13:04:05.000,339,11100034,-795,0,1764939844,13270.342366249992,343.2523800900017,54117.68767872001 2025-12-05,13:04:06.000,339,11100057,-795,0,1764939845,13270.510774000002,343.40746095000213,54117.98812488 2025-12-05,13:04:07.000,339,11100026,-795,0,1764939846,13270.564664479993,343.3792644300047,54117.743575680004 2025-12-05,13:04:08.000,339,11100062,-795,0,1764939847,13270.557928169997,343.3933626900034,54117.83440824001 2025-12-05,13:04:09.000,339,11100067,-795,0,1764939848,13270.685918059993,343.30172400000447,54117.97415064001 2025-12-05,13:04:10.000,339,11100133,-795,0,1764939849,13270.665709129993,343.22418357000424,54117.820434 2025-12-05,13:04:11.000,339,11100037,-795,0,1764939850,13270.706126989993,343.21008530999825,54117.86934384 2025-12-05,13:04:12.000,339,11100082,-795,0,1764939851,13270.928425219994,343.132544879998,54118.078957440004 2025-12-05,13:04:13.000,339,11100075,-795,0,1764939852,13270.97557938999,342.9845131500042,54117.876330959996 2025-12-05,13:04:14.000,339,11100047,-795,0,1764939853,13271.110305589995,342.906972720004,54118.0649832 2025-12-05,13:04:15.000,339,11100023,-795,0,1764939854,13271.049678799995,342.73074446999817,54117.240503040004 2025-12-05,13:04:16.000,339,11100010,-795,0,1764939855,13271.25850440999,342.6461549099986,54117.63178176 2025-12-05,13:04:17.000,339,11100044,-795,0,1764939856,13271.27871333999,342.4769757899994,54117.85536960001 2025-12-05,13:04:18.000,339,11100060,-795,0,1764939857,13271.29892226999,342.37123884000175,54117.820434 2025-12-05,13:04:19.000,339,11100055,-795,0,1764939858,13271.33934012999,342.24435449999874,54117.91825368 2025-12-05,13:04:20.000,339,11100040,-795,0,1764939859,13271.27871333999,342.09632276999764,54117.862356720005 2025-12-05,13:04:21.000,339,11100011,-795,0,1764939860,13271.25850440999,341.93419277999783,54117.876330959996 2025-12-05,13:04:22.000,339,11100041,-795,0,1764939861,13271.231559169995,341.86370148000424,54117.94620216 2025-12-05,13:04:23.000,339,11100009,-795,0,1764939862,13271.10356928,341.65222758000164,54117.37325832001 2025-12-05,13:04:24.000,339,11099997,-795,0,1764939863,13271.049678799995,341.60288366999885,54117.58287192 2025-12-05,13:04:25.000,339,11100060,-795,0,1764939864,13270.807171639994,341.45485193999775,54117.48505224 2025-12-05,13:04:26.000,339,11100033,-795,0,1764939865,13270.706126989993,341.44075367999903,54117.63876888001 2025-12-05,13:04:27.000,339,11100057,-795,0,1764939866,13270.584873409993,341.38436064000416,54117.575884800004 2025-12-05,13:04:28.000,339,11100011,-795,0,1764939867,13270.571400790002,341.3773115100048,54117.77152416 2025-12-05,13:04:29.000,339,11100087,-795,0,1764939868,13270.537719239997,341.29272194999794,54117.72261432 2025-12-05,13:04:30.000,339,11100029,-795,0,1764939869,13270.362575179992,341.2856728199986,54117.596846160006 2025-12-05,13:04:31.000,339,11100060,-795,0,1764939870,13270.355838869997,341.22223065000435,54117.44312952 2025-12-05,13:04:32.000,339,11099997,-795,0,1764939871,13270.221112669991,341.22223065000435,54117.40120680001 2025-12-05,13:04:33.000,339,11099994,-795,0,1764939872,13270.140276949991,341.1869850000003,54117.45710376 2025-12-05,13:04:34.000,339,11100070,-795,0,1764939873,13270.052704919995,341.2433780400024,54117.56191056 2025-12-05,13:04:35.000,339,11100092,-795,0,1764939874,13269.92471503,341.3138693400033,54117.408193920004 2025-12-05,13:04:36.000,339,11100055,-795,0,1764939875,13269.911242409995,341.3138693400033,54117.51300072 2025-12-05,13:04:37.000,339,11100059,-795,0,1764939876,13269.92471503,341.3632132499988,54117.63178176 2025-12-05,13:04:38.000,339,11100044,-795,0,1764939877,13269.86408824,341.4266554200003,54117.61780752001 2025-12-05,13:04:39.000,339,11100085,-795,0,1764939878,13269.79672513999,341.4619010700044,54117.310374240005 2025-12-05,13:04:40.000,339,11100021,-795,0,1764939879,13269.729362039994,341.51829410999926,54117.310374240005 2025-12-05,13:04:41.000,339,11100066,-795,0,1764939880,13269.71588941999,341.5112449799999,54117.18460608001 2025-12-05,13:04:42.000,339,11100052,-795,0,1764939881,13269.661998939999,341.5605888900027,54117.478065120005 2025-12-05,13:04:43.000,339,11100044,-795,0,1764939882,13269.73609834999,341.546490630004,54117.51300072 2025-12-05,13:04:44.000,339,11100021,-795,0,1764939883,13269.608108459994,341.5253432399986,54117.07979928 2025-12-05,13:04:45.000,339,11100058,-795,0,1764939884,13269.655262629989,341.41960629000096,54117.191593200005 2025-12-05,13:04:46.000,339,11100033,-795,0,1764939885,13269.77651620999,341.4125571600016,54117.45710376 2025-12-05,13:04:47.000,339,11100060,-795,0,1764939886,13269.830406689995,341.3632132499988,54117.310374240005 2025-12-05,13:04:48.000,339,11100010,-795,0,1764939887,13269.769779899994,341.2997710800046,54117.24749016 2025-12-05,13:04:49.000,339,11100075,-795,0,1764939888,13269.850615619995,341.23632891000307,54117.47107800001 2025-12-05,13:04:50.000,339,11100050,-795,0,1764939889,13269.82367038,341.1517393500035,54117.66671736001 2025-12-05,13:04:51.000,339,11100023,-795,0,1764939890,13269.73609834999,341.07419892000325,54117.46409088 2025-12-05,13:04:52.000,339,11100016,-795,0,1764939891,13269.682207869999,341.01075675000175,54117.49203936 2025-12-05,13:04:53.000,339,11100025,-795,0,1764939892,13269.77651620999,340.9402654500009,54117.68767872001 2025-12-05,13:04:54.000,339,11100071,-795,0,1764939893,13269.709153109994,340.9191180600028,54117.743575680004 2025-12-05,13:04:55.000,339,11100019,-795,0,1764939894,13269.480118569998,340.8204302400045,54117.13569624001 2025-12-05,13:04:56.000,339,11100009,-795,0,1764939895,13269.459909639998,340.8415776300026,54117.19858032 2025-12-05,13:04:57.000,339,11100032,-795,0,1764939896,13269.426228089993,340.8415776300026,54117.478065120005 2025-12-05,13:04:58.000,339,11099983,-795,0,1764939897,13269.264556649992,340.84862676000193,54117.51998784001 2025-12-05,13:04:59.000,339,11100055,-795,0,1764939898,13269.271292960002,340.87682327999937,54117.51300072 2025-12-05,13:05:00.000,339,11100076,-795,0,1764939899,13269.136566759997,340.8556758900013,54117.32434848 2025-12-05,13:05:01.000,339,11100107,-795,0,1764939900,13269.156775689997,340.8556758900013,54117.24749016 2025-12-05,13:05:02.000,339,11100050,-795,0,1764939901,13269.251084030002,340.84862676000193,54117.408193920004 2025-12-05,13:05:03.000,339,11100060,-795,0,1764939902,13269.311710820002,340.8204302400045,54117.142683360005 2025-12-05,13:05:04.000,339,11100058,-795,0,1764939903,13269.264556649992,340.79928284999914,54117.072812160004 2025-12-05,13:05:05.000,339,11100040,-795,0,1764939904,13269.237611409997,340.84862676000193,54117.121722 2025-12-05,13:05:06.000,339,11100068,-795,0,1764939905,13269.372337610002,340.8063319799985,54117.24749016 2025-12-05,13:05:07.000,339,11100036,-795,0,1764939906,13269.419491779998,340.756988070003,54117.093773520006 2025-12-05,13:05:08.000,339,11100036,-795,0,1764939907,13269.587899529994,340.70059503000084,54117.12870912 2025-12-05,13:05:09.000,339,11100042,-795,0,1764939908,13269.742834659999,340.6723985100034,54117.23351592001 2025-12-05,13:05:10.000,339,11100038,-795,0,1764939909,13269.709153109994,340.5737106899978,54116.96800536001 2025-12-05,13:05:11.000,339,11100089,-795,0,1764939910,13269.78325252,340.55256329999975,54116.79332736 2025-12-05,13:05:12.000,339,11099996,-795,0,1764939911,13269.83714299999,340.48912112999824,54116.87018568001 2025-12-05,13:05:13.000,339,11100034,-795,0,1764939912,13269.931451339995,340.4397772200027,54117.121722 2025-12-05,13:05:14.000,339,11100078,-795,0,1764939913,13269.85735192999,340.411580699998,54117.06582504001 2025-12-05,13:05:15.000,339,11100059,-795,0,1764939914,13269.742834659999,340.3622367900025,54116.87018568001 2025-12-05,13:05:16.000,339,11100041,-795,0,1764939915,13269.76304359,340.3269911399984,54117.03088944 2025-12-05,13:05:17.000,339,11100072,-795,0,1764939916,13269.81693406999,340.3410894000044,54117.1566576 2025-12-05,13:05:18.000,339,11100077,-795,0,1764939917,13269.71588941999,340.3622367900025,54116.8422372 2025-12-05,13:05:19.000,339,11100071,-795,0,1764939918,13269.67547155999,340.3481385300038,54116.83525008 2025-12-05,13:05:20.000,339,11100051,-795,0,1764939919,13269.547481669993,340.3833841800006,54116.807301600005 2025-12-05,13:05:21.000,339,11100023,-795,0,1764939920,13269.412755470003,340.3481385300038,54116.772366 2025-12-05,13:05:22.000,339,11100062,-795,0,1764939921,13269.325183439993,340.4397772200027,54116.95403112 2025-12-05,13:05:23.000,339,11100030,-795,0,1764939922,13269.379073919998,340.48912112999824,54117.03787656001 2025-12-05,13:05:24.000,339,11100049,-795,0,1764939923,13269.304974509992,340.5737106899978,54117.03787656001 2025-12-05,13:05:25.000,339,11099981,-795,0,1764939924,13269.170248310002,340.60190721000254,54116.83525008 2025-12-05,13:05:26.000,339,11100056,-795,0,1764939925,13269.358864989998,340.67944764000276,54116.6675592 2025-12-05,13:05:27.000,339,11100089,-795,0,1764939926,13269.446437019993,340.71469328999956,54116.69550768 2025-12-05,13:05:28.000,339,11100007,-795,0,1764939927,13269.419491779998,340.7710863300017,54116.737430400004 2025-12-05,13:05:29.000,339,11100081,-795,0,1764939928,13269.527272739993,340.756988070003,54116.926082640006 2025-12-05,13:05:30.000,339,11100037,-795,0,1764939929,13269.567690599994,340.7922337199998,54116.87717280001 2025-12-05,13:05:31.000,339,11100029,-795,0,1764939930,13269.71588941999,340.81338110999786,54116.87717280001 2025-12-05,13:05:32.000,339,11100092,-795,0,1764939931,13269.628317389994,340.8345285000032,54116.74441752 2025-12-05,13:05:33.000,339,11100056,-795,0,1764939932,13269.93818764999,340.82747937000386,54117.10774776 2025-12-05,13:05:34.000,339,11100071,-795,0,1764939933,13269.971869199995,340.82747937000386,54116.78634024 2025-12-05,13:05:35.000,339,11100072,-795,0,1764939934,13269.9045061,340.74288981000427,54116.520829680005 2025-12-05,13:05:36.000,339,11100004,-795,0,1764939935,13269.992078129995,340.8345285000032,54116.79332736 2025-12-05,13:05:37.000,339,11100045,-795,0,1764939936,13269.99881443999,340.84862676000193,54117.00992808 2025-12-05,13:05:38.000,339,11100022,-795,0,1764939937,13270.01902336999,340.86977415,54117.05883792 2025-12-05,13:05:39.000,339,11100026,-795,0,1764939938,13269.911242409995,340.8063319799985,54117.04486368001 2025-12-05,13:05:40.000,339,11100022,-795,0,1764939939,13269.76304359,340.84862676000193,54117.00294096 2025-12-05,13:05:41.000,339,11100060,-795,0,1764939940,13269.729362039994,340.8345285000032,54116.905121280004 2025-12-05,13:05:42.000,339,11100077,-795,0,1764939941,13269.769779899994,340.7851845900004,54116.84922432001 2025-12-05,13:05:43.000,339,11100082,-795,0,1764939942,13269.81693406999,340.756988070003,54116.78634024 2025-12-05,13:05:44.000,339,11099989,-795,0,1764939943,13269.682207869999,340.79928284999914,54117.10076064 2025-12-05,13:05:45.000,339,11100067,-795,0,1764939944,13269.601372149998,340.71469328999956,54116.78634024 2025-12-05,13:05:46.000,339,11100059,-795,0,1764939945,13269.641790009999,340.73584067999764,54116.86319856 2025-12-05,13:05:47.000,339,11100055,-795,0,1764939946,13269.567690599994,340.6089563400019,54116.60467512 2025-12-05,13:05:48.000,339,11100042,-795,0,1764939947,13269.648526319994,340.6230546000006,54116.86319856 2025-12-05,13:05:49.000,339,11100069,-795,0,1764939948,13269.69568048999,340.58075982000446,54116.80031448001 2025-12-05,13:05:50.000,339,11099977,-795,0,1764939949,13269.688944179994,340.51731765000295,54116.66057208001 2025-12-05,13:05:51.000,339,11100099,-795,0,1764939950,13269.75630727999,340.4750228699995,54116.61166224001 2025-12-05,13:05:52.000,339,11100050,-795,0,1764939951,13269.69568048999,340.4609246100008,54116.82826296001 2025-12-05,13:05:53.000,339,11100026,-635,0,1764939952,13269.641790009999,340.425678960004,54116.639610720005 2025-12-05,13:05:54.000,339,11100057,-795,0,1764939953,13269.567690599994,340.46797374000016,54116.5278168 2025-12-05,13:05:55.000,339,11100060,-795,0,1764939954,13269.540745359998,340.40453156999865,54116.47890696 2025-12-05,13:05:56.000,339,11100053,-795,0,1764939955,13269.601372149998,340.4961702600049,54116.688520560005 2025-12-05,13:05:57.000,339,11100002,-795,0,1764939956,13269.67547155999,340.4609246100008,54116.51384256001 2025-12-05,13:05:58.000,339,11100046,-795,0,1764939957,13269.635053699989,340.4609246100008,54116.520829680005 2025-12-05,13:05:59.000,339,11100045,-795,0,1764939958,13269.668735249994,340.5243667800023,54116.51384256001 2025-12-05,13:06:00.000,339,11100022,-795,0,1764939959,13269.554217979989,340.6089563400019,54116.6675592 2025-12-05,13:06:01.000,339,11100042,-795,0,1764939960,13269.560954289998,340.5948580800032,54116.64659784 2025-12-05,13:06:02.000,339,11100068,-795,0,1764939961,13269.419491779998,340.7076441600002,54116.520829680005 2025-12-05,13:06:03.000,339,11100015,-795,0,1764939962,13269.473382259988,340.7287915499983,54116.69550768 2025-12-05,13:06:04.000,339,11100048,-795,0,1764939963,13269.325183439993,340.79928284999914,54116.56275240001 2025-12-05,13:06:05.000,339,11100039,-795,0,1764939964,13269.244347719992,340.8204302400045,54116.11557672 2025-12-05,13:06:06.000,339,11100016,-795,0,1764939965,13269.325183439993,340.96141283999896,54116.26230624 2025-12-05,13:06:07.000,339,11100064,-795,0,1764939966,13269.331919750002,341.09534631000133,54116.49986832 2025-12-05,13:06:08.000,339,11100014,-795,0,1764939967,13269.230875100002,341.2645254300005,54116.688520560005 2025-12-05,13:06:09.000,339,11100043,-795,0,1764939968,13269.210666170002,341.29272194999794,54116.66057208001 2025-12-05,13:06:10.000,339,11100029,-795,0,1764939969,13269.116357829997,341.35616411999945,54116.53480392001 2025-12-05,13:06:11.000,339,11100106,-795,0,1764939970,13269.150039380002,341.4759993300031,54116.597688 2025-12-05,13:06:12.000,339,11100097,-795,0,1764939971,13269.230875100002,341.56763802000205,54116.83525008 2025-12-05,13:06:13.000,339,11100029,-795,0,1764939972,13269.284765579992,341.6381293200029,54116.55576528 2025-12-05,13:06:14.000,339,11100066,-795,0,1764939973,13269.291501890002,341.659276710001,54116.29025472 2025-12-05,13:06:15.000,339,11100022,-795,0,1764939974,13269.298238199997,341.5746871500014,54116.22737064001 2025-12-05,13:06:16.000,339,11100098,-795,0,1764939975,13269.507063809993,341.7015714900044,54116.76537888 2025-12-05,13:06:17.000,339,11100081,-715,0,1764939976,13269.648526319994,341.6451784500023,54116.79332736 2025-12-05,13:06:18.000,339,11100001,-795,0,1764939977,13269.601372149998,341.6099327999982,54116.62563648 2025-12-05,13:06:19.000,339,11100121,-795,0,1764939978,13269.83714299999,341.60288366999885,54116.80031448001 2025-12-05,13:06:20.000,339,11100054,-795,0,1764939979,13269.98534182,341.51829410999926,54116.807301600005 2025-12-05,13:06:21.000,339,11100073,-795,0,1764939980,13270.06617754,341.4266554200003,54116.37410016001 2025-12-05,13:06:22.000,339,11100085,-795,0,1764939981,13270.173958499996,341.3491149900001,54116.39506152001 2025-12-05,13:06:23.000,339,11100081,-795,0,1764939982,13270.275003149996,341.25747630000114,54116.54877816 2025-12-05,13:06:24.000,339,11100087,-795,0,1764939983,13270.362575179992,341.20813238999835,54116.82127584 2025-12-05,13:06:25.000,339,11100047,-795,0,1764939984,13270.281739459992,341.09534631000133,54116.597688 2025-12-05,13:06:26.000,339,11100072,-795,0,1764939985,13270.416465659997,341.02485501000046,54116.737430400004 2025-12-05,13:06:27.000,339,11100066,-795,0,1764939986,13270.456883519997,340.9402654500009,54116.65358496 2025-12-05,13:06:28.000,339,11100112,-795,0,1764939987,13270.524246619992,340.8909215399981,54116.83525008 2025-12-05,13:06:29.000,339,11100040,-795,0,1764939988,13270.530982930002,340.79928284999914,54116.54179104001 2025-12-05,13:06:30.000,339,11100041,-795,0,1764939989,13270.436674589997,340.73584067999764,54116.38108728 2025-12-05,13:06:31.000,339,11100046,-795,0,1764939990,13270.389520420002,340.6723985100034,54116.24833200001 2025-12-05,13:06:32.000,339,11100037,-795,0,1764939991,13270.301948389992,340.7076441600002,54116.68153344001 2025-12-05,13:06:33.000,339,11100026,-675,0,1764939992,13270.214376359996,340.6583002500047,54116.68153344001 2025-12-05,13:06:34.000,339,11100034,-795,0,1764939993,13270.08638647,340.6230546000006,54116.70249480001 2025-12-05,13:06:35.000,339,11100017,-795,0,1764939994,13269.81693406999,340.53141591000167,54116.49288120001 2025-12-05,13:06:36.000,339,11100072,-795,0,1764939995,13269.661998939999,340.6230546000006,54116.42999712 2025-12-05,13:06:37.000,339,11100049,-795,0,1764939996,13269.614844769989,340.63715285999933,54116.45095848 2025-12-05,13:06:38.000,339,11100070,-795,0,1764939997,13269.446437019993,340.67944764000276,54116.402048640004 2025-12-05,13:06:39.000,339,11100053,-795,0,1764939998,13269.284765579992,340.6864967700021,54116.37410016001 2025-12-05,13:06:40.000,339,11100070,-795,0,1764939999,13269.048994730001,340.71469328999956,54116.65358496 2025-12-05,13:06:41.000,339,11100051,-795,0,1764940000,13268.813223879995,340.7851845900004,54116.40903576 2025-12-05,13:06:42.000,339,11100053,-795,0,1764940001,13268.691970299995,340.8063319799985,54116.53480392001 2025-12-05,13:06:43.000,339,11100042,-795,0,1764940002,13268.66502506,340.86272502000065,54116.5278168 2025-12-05,13:06:44.000,339,11100049,-795,0,1764940003,13268.47640837999,340.9543637099996,54116.44397136001 2025-12-05,13:06:45.000,339,11100042,-795,0,1764940004,13268.308000629993,340.96141283999896,54115.99679568 2025-12-05,13:06:46.000,339,11100077,-795,0,1764940005,13268.395572659989,341.0530515299979,54116.017757040005 2025-12-05,13:06:47.000,339,11100116,-795,0,1764940006,13268.409045279994,341.1305919599981,54116.066666880004 2025-12-05,13:06:48.000,339,11099986,-795,0,1764940007,13268.47640837999,341.2856728199986,54116.3880744 2025-12-05,13:06:49.000,339,11100048,-795,0,1764940008,13268.489880999994,341.2786236899992,54116.19243504 2025-12-05,13:06:50.000,339,11100032,-795,0,1764940009,13268.60439827,341.3773115100048,54116.255319120006 2025-12-05,13:06:51.000,339,11100081,-795,0,1764940010,13268.69870660999,341.3984589000029,54116.11557672 2025-12-05,13:06:52.000,339,11100081,-795,0,1764940011,13268.813223879995,341.45485193999775,54116.12256384 2025-12-05,13:06:53.000,339,11100070,-795,0,1764940012,13269.028785800001,341.4619010700044,54116.11557672 2025-12-05,13:06:54.000,339,11100073,-795,0,1764940013,13269.251084030002,341.4900975900018,54115.91295024001 2025-12-05,13:06:55.000,339,11100031,-795,0,1764940014,13269.271292960002,341.46895020000375,54115.62647832001 2025-12-05,13:06:56.000,339,11099981,-795,0,1764940015,13269.513800119988,341.4971467200012,54116.10160248 2025-12-05,13:06:57.000,339,11100023,-795,0,1764940016,13269.73609834999,341.4619010700044,54116.15749944001 2025-12-05,13:06:58.000,339,11100005,-795,0,1764940017,13269.769779899994,341.4125571600016,54116.22038352 2025-12-05,13:06:59.000,339,11100025,-795,0,1764940018,13269.86408824,341.327967600002,54116.234357760004 2025-12-05,13:07:00.000,339,11100050,-795,0,1764940019,13269.911242409995,341.27157455999986,54116.32519032001 2025-12-05,13:07:01.000,339,11100063,-795,0,1764940020,13269.971869199995,341.19403412999964,54116.136538080005 2025-12-05,13:07:02.000,339,11100065,-795,0,1764940021,13269.95839657999,341.10944457000005,54115.99679568 2025-12-05,13:07:03.000,339,11100056,-795,0,1764940022,13269.88429717,341.0530515299979,54116.017757040005 2025-12-05,13:07:04.000,339,11100064,-795,0,1764940023,13269.94492396,341.0037076200024,54116.49986832 2025-12-05,13:07:05.000,339,11100070,-795,0,1764940024,13269.75630727999,340.9050198000041,54116.1435252 2025-12-05,13:07:06.000,339,11100045,-795,0,1764940025,13269.655262629989,340.8909215399981,54116.32519032001 2025-12-05,13:07:07.000,339,11100034,-795,0,1764940026,13269.567690599994,340.8979706700047,54116.33916456 2025-12-05,13:07:08.000,339,11100018,-795,0,1764940027,13269.513800119988,340.8909215399981,54116.51384256001 2025-12-05,13:07:09.000,339,11100069,-795,0,1764940028,13269.426228089993,340.9402654500009,54116.590700880006 2025-12-05,13:07:10.000,339,11100034,-795,0,1764940029,13269.284765579992,340.98960936000367,54116.2133964 2025-12-05,13:07:11.000,339,11100056,-795,0,1764940030,13269.150039380002,341.0671497900039,54116.05967976001 2025-12-05,13:07:12.000,339,11100027,-795,0,1764940031,13269.048994730001,341.1869850000003,54116.42999712 2025-12-05,13:07:13.000,339,11100056,-795,0,1764940032,13268.96815901,341.3491149900001,54116.55576528 2025-12-05,13:07:14.000,339,11100083,-795,0,1764940033,13268.84690543,341.48304846000246,54116.639610720005 2025-12-05,13:07:15.000,339,11100069,-795,0,1764940034,13268.60439827,341.5746871500014,54116.304228960005 2025-12-05,13:07:16.000,339,11100048,-795,0,1764940035,13268.530298859994,341.7438662700006,54116.47890696 2025-12-05,13:07:17.000,339,11100034,-795,0,1764940036,13268.590925649994,341.93419277999783,54116.6675592 2025-12-05,13:07:18.000,339,11100073,-795,0,1764940037,13268.530298859994,342.0822245099989,54116.32519032001 2025-12-05,13:07:19.000,339,11100074,-795,0,1764940038,13268.530298859994,342.2020597200026,54116.33217744 2025-12-05,13:07:20.000,339,11099996,-795,0,1764940039,13268.442726829999,342.2936984100015,54116.12955096001 2025-12-05,13:07:21.000,339,11100052,-795,0,1764940040,13268.469672069994,342.3994353599992,54116.47890696 2025-12-05,13:07:22.000,339,11100057,-795,0,1764940041,13268.550507789994,342.5474670900003,54116.64659784 2025-12-05,13:07:23.000,339,11100035,-795,0,1764940042,13268.651552439995,342.5897618700037,54116.50685544 2025-12-05,13:07:24.000,339,11100057,-795,0,1764940043,13268.793014949995,342.58271274000435,54116.64659784 2025-12-05,13:07:25.000,339,11100054,-795,0,1764940044,13268.793014949995,342.5051723100041,54116.41602288001 2025-12-05,13:07:26.000,339,11100025,-795,0,1764940045,13269.116357829997,342.5051723100041,54116.5278168 2025-12-05,13:07:27.000,339,11100080,-795,0,1764940046,13269.392546540003,342.4417301400026,54116.38108728 2025-12-05,13:07:28.000,339,11100082,-795,0,1764940047,13269.520536429998,342.2655018900041,54116.36012592 2025-12-05,13:07:29.000,339,11100075,-795,0,1764940048,13269.67547155999,342.22320711000066,54116.54877816 2025-12-05,13:07:30.000,339,11100060,-795,0,1764940049,13269.769779899994,342.0540279900015,54116.569739520004 2025-12-05,13:07:31.000,339,11100025,-795,0,1764940050,13269.92471503,341.94124191000446,54116.49288120001 2025-12-05,13:07:32.000,339,11100063,-795,0,1764940051,13270.093122779996,341.8566523500049,54116.70249480001 2025-12-05,13:07:33.000,339,11100063,-795,0,1764940052,13270.12006801999,341.75091539999994,54116.83525008 2025-12-05,13:07:34.000,339,11100029,-795,0,1764940053,13270.03923229999,341.65222758000164,54116.758391760006 2025-12-05,13:07:35.000,339,11100018,-795,0,1764940054,13269.830406689995,341.55353976000333,54116.15051232 2025-12-05,13:07:36.000,339,11100044,-795,0,1764940055,13269.789988829994,341.5394415000046,54116.37410016001 2025-12-05,13:07:37.000,339,11100011,-795,0,1764940056,13269.587899529994,341.56763802000205,54116.39506152001 2025-12-05,13:07:38.000,339,11100088,-795,0,1764940057,13269.432964399988,341.63108019000356,54116.86319856 2025-12-05,13:07:39.000,339,11100041,-795,0,1764940058,13269.183720929992,341.7368171400012,54116.77935312001 2025-12-05,13:07:40.000,339,11100057,-795,0,1764940059,13268.86711436,341.81435757000145,54116.74441752 2025-12-05,13:07:41.000,339,11100043,-795,0,1764940060,13268.66502506,341.9694384300019,54116.84922432001 2025-12-05,13:07:42.000,339,11100009,-795,0,1764940061,13268.64481613,342.1033719000043,54116.91909552001 2025-12-05,13:07:43.000,339,11100082,-795,0,1764940062,13268.382100039998,342.2655018900041,54116.82826296001 2025-12-05,13:07:44.000,339,11100055,-795,0,1764940063,13268.254110149988,342.43468101000326,54116.51384256001 2025-12-05,13:07:45.000,339,11100084,-795,0,1764940064,13268.004866679992,342.5122214400035,54116.353138800005 2025-12-05,13:07:46.000,339,11100046,-795,0,1764940065,13268.099175019997,342.7095970800001,54116.67454632 2025-12-05,13:07:47.000,339,11100130,-795,0,1764940066,13268.146329189993,342.82943229000375,54116.77935312001 2025-12-05,13:07:48.000,339,11100057,-795,0,1764940067,13268.314736939989,342.91402185000334,54116.856211440005 2025-12-05,13:07:49.000,339,11100067,-795,0,1764940068,13268.510089929994,342.9845131500042,54116.807301600005 2025-12-05,13:07:50.000,339,11100075,-795,0,1764940069,13268.752597089995,343.0338570599997,54116.82127584 2025-12-05,13:07:51.000,339,11100060,-795,0,1764940070,13268.88732329,342.97746402000485,54116.58371376001 2025-12-05,13:07:52.000,339,11100021,-795,0,1764940071,13269.230875100002,342.91402185000334,54116.3880744 2025-12-05,13:07:53.000,339,11100030,-795,0,1764940072,13269.527272739993,342.906972720004,54116.36711304001 2025-12-05,13:07:54.000,339,11100053,-795,0,1764940073,13269.76304359,342.73074446999817,54116.3182032 2025-12-05,13:07:55.000,339,11100019,-795,0,1764940074,13269.99881443999,342.63205664999987,54116.40903576 2025-12-05,13:07:56.000,339,11100023,-795,0,1764940075,13270.214376359996,342.53336883000156,54116.590700880006 2025-12-05,13:07:57.000,339,11100064,-795,0,1764940076,13270.497301379997,342.39238622999983,54116.737430400004 2025-12-05,13:07:58.000,339,11100068,-795,0,1764940077,13270.571400790002,342.25845276000473,54116.77935312001 2025-12-05,13:07:59.000,339,11100048,-795,0,1764940078,13270.591609720002,342.09632276999764,54116.772366 2025-12-05,13:08:00.000,339,11100026,-795,0,1764940079,13270.504037689992,341.84960321999824,54116.3880744 2025-12-05,13:08:01.000,339,11100053,-795,0,1764940080,13270.416465659997,341.7086206200038,54116.29025472 2025-12-05,13:08:02.000,339,11100006,-795,0,1764940081,13270.288475770001,341.4900975900018,54116.20640928001 2025-12-05,13:08:03.000,339,11100043,-795,0,1764940082,13270.214376359996,341.3914097700035,54116.54877816 2025-12-05,13:08:04.000,339,11100019,-795,0,1764940083,13269.9045061,341.25747630000114,54116.51384256001 2025-12-05,13:08:05.000,339,11100031,-795,0,1764940084,13269.655262629989,340.87682327999937,54116.17147368 2025-12-05,13:08:06.000,339,11100071,-795,0,1764940085,13269.702416799999,340.91206893000344,54116.47890696 2025-12-05,13:08:07.000,339,11100066,-795,0,1764940086,13269.628317389994,340.7710863300017,54116.60467512 2025-12-05,13:08:08.000,339,11099937,-795,0,1764940087,13269.500327499998,340.6583002500047,54116.40903576 2025-12-05,13:08:09.000,339,11100041,-795,0,1764940088,13269.325183439993,340.53141591000167,54115.898976000004 2025-12-05,13:08:10.000,339,11100082,-795,0,1764940089,13269.251084030002,340.53846504000103,54116.17147368 2025-12-05,13:08:11.000,339,11100077,-795,0,1764940090,13269.217402479997,340.4961702600049,54116.26230624 2025-12-05,13:08:12.000,339,11100070,-795,0,1764940091,13269.082676279992,340.5243667800023,54116.33217744 2025-12-05,13:08:13.000,339,11100058,-795,0,1764940092,13268.98836794,340.53846504000103,54116.29724184001 2025-12-05,13:08:14.000,339,11100079,-795,0,1764940093,13269.082676279992,340.6723985100034,54116.41602288001 2025-12-05,13:08:15.000,339,11100031,-795,0,1764940094,13268.96815901,340.73584067999764,54116.17147368 2025-12-05,13:08:16.000,339,11100053,-795,0,1764940095,13269.001840559991,340.8415776300026,54116.3182032 2025-12-05,13:08:17.000,339,11100073,-795,0,1764940096,13268.981631629991,340.9684619699983,54116.11557672 2025-12-05,13:08:18.000,339,11100094,-795,0,1764940097,13268.995104249996,341.088297180002,54116.185447920005 2025-12-05,13:08:19.000,339,11100088,-795,0,1764940098,13269.001840559991,341.27157455999986,54116.10858960001 2025-12-05,13:08:20.000,339,11100082,-795,0,1764940099,13268.954686389996,341.44075367999903,54116.33217744 2025-12-05,13:08:21.000,339,11100087,-795,0,1764940100,13268.954686389996,341.5887854100001,54116.38108728 2025-12-05,13:08:22.000,339,11100024,-795,0,1764940101,13268.981631629991,341.76501365999866,54116.569739520004 2025-12-05,13:08:23.000,339,11100071,-795,0,1764940102,13268.934477459996,341.9482910400038,54116.53480392001 2025-12-05,13:08:24.000,339,11100067,-795,0,1764940103,13268.914268529996,342.12451929000235,54116.55576528 2025-12-05,13:08:25.000,339,11100079,-795,0,1764940104,13268.772806019995,342.25845276000473,54116.26929336 2025-12-05,13:08:26.000,339,11100063,-795,0,1764940105,13268.813223879995,342.43468101000326,54116.09461536 2025-12-05,13:08:27.000,339,11100090,-795,0,1764940106,13268.88732329,342.58271274000435,54116.15051232 2025-12-05,13:08:28.000,339,11100091,-795,0,1764940107,13268.96815901,342.7518918600035,54116.57672664 2025-12-05,13:08:29.000,339,11100049,-795,0,1764940108,13269.055731039996,342.87877619999927,54116.69550768 2025-12-05,13:08:30.000,339,11100066,-795,0,1764940109,13269.183720929992,342.9422183700008,54116.73044328001 2025-12-05,13:08:31.000,339,11100045,-795,0,1764940110,13269.311710820002,343.01270967000164,54116.597688 2025-12-05,13:08:32.000,339,11100064,-795,0,1764940111,13269.554217979989,343.04795531999844,54116.6675592 2025-12-05,13:08:33.000,339,11100032,-795,0,1764940112,13269.71588941999,343.0409061899991,54116.688520560005 2025-12-05,13:08:34.000,339,11100052,-795,0,1764940113,13269.931451339995,342.9563166299995,54116.40903576 2025-12-05,13:08:36.000,339,11100043,-795,0,1764940115,13270.254794219996,342.7941866399997,54116.37410016001 2025-12-05,13:08:37.000,339,11100046,-795,0,1764940116,13270.463619829992,342.688449690002,54116.87018568001 2025-12-05,13:08:38.000,339,11100079,-795,0,1764940117,13270.537719239997,342.4840249199988,54116.86319856 2025-12-05,13:08:39.000,339,11100070,-795,0,1764940118,13270.611818650003,342.3430423200043,54116.83525008 2025-12-05,13:08:40.000,339,11100037,-795,0,1764940119,13270.571400790002,342.15976493999915,54116.688520560005 2025-12-05,13:08:41.000,339,11100031,-795,0,1764940120,13270.584873409993,342.03992973000277,54116.70948192001 2025-12-05,13:08:42.000,339,11100048,-795,0,1764940121,13270.557928169997,341.79321018000337,54116.65358496 2025-12-05,13:08:43.000,339,11100026,-795,0,1764940122,13270.416465659997,341.6733749699997,54116.44397136001 2025-12-05,13:08:44.000,339,11100062,-795,0,1764940123,13270.254794219996,341.5746871500014,54116.304228960005 2025-12-05,13:08:45.000,339,11100035,-795,0,1764940124,13270.14701326,341.48304846000246,54116.758391760006 2025-12-05,13:08:46.000,339,11100041,-795,0,1764940125,13269.850615619995,341.44075367999903,54116.51384256001 2025-12-05,13:08:47.000,339,11100040,-795,0,1764940126,13269.75630727999,341.4759993300031,54116.64659784 2025-12-05,13:08:48.000,339,11100045,-795,0,1764940127,13269.608108459994,341.5253432399986,54116.66057208001 2025-12-05,13:08:49.000,339,11100083,-795,0,1764940128,13269.419491779998,341.6240310600042,54116.70249480001 2025-12-05,13:08:50.000,339,11100058,-795,0,1764940129,13269.244347719992,341.7438662700006,54116.56275240001 2025-12-05,13:08:51.000,339,11100079,-795,0,1764940130,13269.197193549997,341.92714364999847,54116.3182032 2025-12-05,13:08:52.000,339,11100070,-795,0,1764940131,13269.089412590001,342.09632276999764,54116.22038352 2025-12-05,13:08:53.000,339,11100063,-795,0,1764940132,13269.129830450001,342.3359931899977,54116.34615168001 2025-12-05,13:08:54.000,339,11100041,-795,0,1764940133,13269.291501890002,342.55451621999964,54116.856211440005 2025-12-05,13:08:55.000,339,11100104,-795,0,1764940134,13269.432964399988,342.78008838000096,54116.88415992 2025-12-05,13:08:56.000,339,11100050,-795,0,1764940135,13269.406019159993,342.9422183700008,54116.63262360001 2025-12-05,13:08:57.000,339,11100075,-795,0,1764940136,13269.682207869999,343.1043483600006,54116.758391760006 2025-12-05,13:08:58.000,339,11100048,-795,0,1764940137,13269.91797871999,343.2664783500004,54116.807301600005 2025-12-05,13:08:59.000,339,11100078,-795,0,1764940138,13270.207640050001,343.35811703999934,54116.80031448001 2025-12-05,13:09:00.000,339,11100061,-795,0,1764940139,13270.456883519997,343.42155921000085,54116.69550768 2025-12-05,13:09:01.000,339,11100066,-795,0,1764940140,13270.733072229988,343.4427065999989,54116.758391760006 2025-12-05,13:09:02.000,339,11100119,-795,0,1764940141,13271.02273356,343.4286083400002,54117.12870912 2025-12-05,13:09:03.000,339,11100056,-795,0,1764940142,13271.359549059991,343.4004118200028,54117.261464400006 2025-12-05,13:09:04.000,339,11100069,-795,0,1764940143,13271.541429429992,343.3299205200019,54117.261464400006 2025-12-05,13:09:05.000,339,11100042,-795,0,1764940144,13271.622265149992,343.1818887900008,54117.04486368001 2025-12-05,13:09:06.000,339,11100060,-795,0,1764940145,13271.844563379993,342.9986114100029,54117.310374240005 2025-12-05,13:09:07.000,339,11100074,-795,0,1764940146,13271.932135409988,342.82943229000375,54117.28242576001 2025-12-05,13:09:08.000,339,11100076,-795,0,1764940147,13271.979289579998,342.561565349999,54116.96800536001 2025-12-05,13:09:09.000,339,11100072,-795,0,1764940148,13272.15443363999,342.38533710000047,54117.28242576001 2025-12-05,13:09:10.000,339,11100077,-795,0,1764940149,13272.15443363999,342.20910885000194,54117.41518104 2025-12-05,13:09:11.000,339,11100045,-795,0,1764940150,13272.18137888,341.99763494999934,54117.62479464 2025-12-05,13:09:12.000,339,11100091,-795,0,1764940151,13272.019707439998,341.7579645299993,54117.240503040004 2025-12-05,13:09:13.000,339,11100072,-795,0,1764940152,13271.952344339988,341.5746871500014,54117.38024544001 2025-12-05,13:09:14.000,339,11100052,-795,0,1764940153,13271.918662789998,341.3773115100048,54117.38024544001 2025-12-05,13:09:15.000,339,11100014,-795,0,1764940154,13271.858035999998,341.23632891000307,54117.44312952 2025-12-05,13:09:16.000,339,11100074,-795,0,1764940155,13271.676155629997,341.01075675000175,54116.9819796 2025-12-05,13:09:17.000,339,11100019,-795,0,1764940156,13271.629001460002,340.96141283999896,54117.12870912 2025-12-05,13:09:18.000,339,11100038,-795,0,1764940157,13271.548165740001,340.88387240999873,54117.28242576001 2025-12-05,13:09:19.000,339,11100084,-795,0,1764940158,13271.332603819996,340.92616719000216,54117.46409088 2025-12-05,13:09:20.000,339,11100071,-795,0,1764940159,13271.15745975999,340.9191180600028,54117.575884800004 2025-12-05,13:09:21.000,339,11100042,-795,0,1764940160,13270.941897839999,340.9332163200015,54117.44312952 2025-12-05,13:09:22.000,339,11100033,-795,0,1764940161,13270.760017469998,340.9543637099996,54117.44312952 2025-12-05,13:09:23.000,339,11100060,-795,0,1764940162,13270.591609720002,341.10944457000005,54117.58985904001 2025-12-05,13:09:24.000,339,11100036,-795,0,1764940163,13270.416465659997,341.19403412999964,54117.46409088 2025-12-05,13:09:25.000,339,11100061,-795,0,1764940164,13270.254794219996,341.2856728199986,54117.28941288 2025-12-05,13:09:26.000,339,11100090,-795,0,1764940165,13270.02575968,341.38436064000416,54117.093773520006 2025-12-05,13:09:27.000,339,11100050,-795,0,1764940166,13269.99881443999,341.6451784500023,54117.6806916 2025-12-05,13:09:28.000,339,11100084,-795,0,1764940167,13269.911242409995,341.7438662700006,54117.72960144 2025-12-05,13:09:29.000,339,11100016,-795,0,1764940168,13269.83714299999,341.9200945199991,54117.708640079996 2025-12-05,13:09:30.000,339,11100079,-795,0,1764940169,13269.82367038,342.0328806000034,54117.764537040006 2025-12-05,13:09:31.000,339,11100017,-795,0,1764940170,13269.73609834999,342.2373053699994,54117.6806916 2025-12-05,13:09:32.000,339,11100013,-795,0,1764940171,13269.75630727999,342.3782879700011,54117.77152416 2025-12-05,13:09:33.000,339,11100058,-795,0,1764940172,13269.830406689995,342.4417301400026,54117.694665840005 2025-12-05,13:09:34.000,339,11100066,-795,0,1764940173,13269.850615619995,342.49107404999813,54117.743575680004 2025-12-05,13:09:35.000,339,11100085,-795,0,1764940174,13269.891033479995,342.56861447999836,54117.97415064001 2025-12-05,13:09:36.000,339,11100051,-795,0,1764940175,13269.810197759994,342.58271274000435,54117.80645976001 2025-12-05,13:09:37.000,339,11100084,-795,0,1764940176,13269.891033479995,342.6602531700046,54118.05799608 2025-12-05,13:09:38.000,339,11100075,-795,0,1764940177,13269.91797871999,342.6250075200005,54118.14184152001 2025-12-05,13:09:39.000,339,11100061,-795,0,1764940178,13269.93818764999,342.6602531700046,54118.29555816 2025-12-05,13:09:40.000,339,11100039,-795,0,1764940179,13269.95839657999,342.60386013000243,54118.29555816 2025-12-05,13:09:41.000,339,11100060,-795,0,1764940180,13269.850615619995,342.6109092600018,54117.995112 2025-12-05,13:09:42.000,339,11100093,-795,0,1764940181,13269.77651620999,342.5122214400035,54117.911266560004 2025-12-05,13:09:43.000,339,11100057,-795,0,1764940182,13269.749570969994,342.51927057000285,54118.14184152001 2025-12-05,13:09:44.000,339,11100008,-795,0,1764940183,13269.628317389994,342.4769757899994,54118.32350664 2025-12-05,13:09:45.000,339,11100055,-475,0,1764940184,13269.486854879993,342.4628775300007,54118.316519520005 2025-12-05,13:09:46.000,339,11100084,-795,0,1764940185,13269.304974509992,342.35714058000303,54118.05799608 2025-12-05,13:09:47.000,339,11100089,-795,0,1764940186,13269.251084030002,342.39238622999983,54118.18376424 2025-12-05,13:09:48.000,339,11100075,-795,0,1764940187,13269.210666170002,342.3641897100024,54118.33049376 2025-12-05,13:09:49.000,339,11100073,-795,0,1764940188,13269.163511999992,342.3359931899977,54118.18376424 2025-12-05,13:09:50.000,339,11100091,-795,0,1764940189,13269.069203660001,342.3007475400009,54118.00908624 2025-12-05,13:09:51.000,339,11100006,-795,0,1764940190,13268.995104249996,342.30779667000024,54117.85536960001 2025-12-05,13:09:52.000,339,11100043,-795,0,1764940191,13268.995104249996,342.32189492999896,54118.197738480005 2025-12-05,13:09:53.000,339,11100064,-795,0,1764940192,13268.94795008,342.3148457999996,54118.18376424 2025-12-05,13:09:54.000,339,11100089,-795,0,1764940193,13268.90079590999,342.3641897100024,54118.099918800006 2025-12-05,13:09:55.000,339,11100091,-795,0,1764940194,13268.81996018999,342.4417301400026,54117.93921504 2025-12-05,13:09:56.000,339,11100081,-795,0,1764940195,13268.732388159995,342.49107404999813,54117.820434 2025-12-05,13:09:57.000,339,11100048,-795,0,1764940196,13268.77954232999,342.5474670900003,54117.82742112 2025-12-05,13:09:58.000,339,11100008,-795,0,1764940197,13268.752597089995,342.63205664999987,54117.68767872001 2025-12-05,13:09:59.000,339,11100051,-795,0,1764940198,13268.712179229995,342.7518918600035,54117.67370448 2025-12-05,13:10:00.000,339,11100099,-795,0,1764940199,13268.671761369995,342.87877619999927,54117.93921504 2025-12-05,13:10:01.000,339,11100061,-795,0,1764940200,13268.55724409999,342.9986114100029,54117.7505628 2025-12-05,13:10:02.000,339,11100039,-795,0,1764940201,13268.49661730999,343.1536922700034,54117.932227920006 2025-12-05,13:10:03.000,339,11100070,-795,0,1764940202,13268.49661730999,343.2312327000036,54117.932227920006 2025-12-05,13:10:04.000,339,11100076,-795,0,1764940203,13268.523562549999,343.30172400000447,54117.911266560004 2025-12-05,13:10:05.000,339,11100067,-795,0,1764940204,13268.489880999994,343.38631356000406,54117.83440824001 2025-12-05,13:10:06.000,339,11100064,-795,0,1764940205,13268.287791699993,343.3440187800006,54117.07979928 2025-12-05,13:10:07.000,339,11100036,-795,0,1764940206,13268.590925649994,343.3933626900034,54117.63876888001 2025-12-05,13:10:08.000,339,11100046,-795,0,1764940207,13268.63807981999,343.45680485999765,54117.995112 2025-12-05,13:10:09.000,339,11100073,-795,0,1764940208,13268.78627864,343.38631356000406,54117.932227920006 2025-12-05,13:10:10.000,339,11100080,-795,0,1764940209,13268.853641739996,343.3158222600032,54117.932227920006 2025-12-05,13:10:11.000,339,11100080,-795,0,1764940210,13268.86037804999,343.23828183000296,54117.80645976001 2025-12-05,13:10:12.000,339,11100018,-795,0,1764940211,13268.92774115,343.16074140000273,54117.77851128 2025-12-05,13:10:13.000,339,11100084,-795,0,1764940212,13269.190457240002,343.02680793000036,54117.820434 2025-12-05,13:10:14.000,339,11100061,-795,0,1764940213,13269.203929859992,342.82943229000375,54117.708640079996 2025-12-05,13:10:15.000,339,11100060,-795,0,1764940214,13269.291501890002,342.7236953399988,54117.596846160006 2025-12-05,13:10:16.000,339,11100066,-795,0,1764940215,13269.096148899996,342.39238622999983,54117.41518104 2025-12-05,13:10:17.000,339,11100073,-795,0,1764940216,13269.271292960002,342.3782879700011,54117.862356720005 2025-12-05,13:10:18.000,339,11100055,-795,0,1764940217,13269.257820339997,342.1668140699985,54117.79248552 2025-12-05,13:10:19.000,339,11100107,-795,0,1764940218,13269.271292960002,342.0540279900015,54117.91825368 2025-12-05,13:10:20.000,339,11100052,-795,0,1764940219,13269.230875100002,341.9059962600004,54117.862356720005 2025-12-05,13:10:21.000,339,11100085,-795,0,1764940220,13269.197193549997,341.7579645299993,54117.58287192 2025-12-05,13:10:22.000,339,11100087,-795,0,1764940221,13269.048994730001,341.6451784500023,54117.261464400006 2025-12-05,13:10:23.000,339,11100079,-795,0,1764940222,13269.035522109996,341.58173628000077,54117.429155280006 2025-12-05,13:10:24.000,339,11100046,-795,0,1764940223,13268.90079590999,341.5605888900027,54117.72261432 2025-12-05,13:10:25.000,339,11100077,-795,0,1764940224,13268.8266965,341.4971467200012,54117.6108204 2025-12-05,13:10:26.000,339,11100098,-795,0,1764940225,13268.510089929994,341.35616411999945,54117.07979928 2025-12-05,13:10:27.000,339,11100096,-795,0,1764940226,13268.530298859994,341.4478028099984,54117.42216816001 2025-12-05,13:10:28.000,339,11100090,-795,0,1764940227,13268.435990519989,341.38436064000416,54117.30338712001 2025-12-05,13:10:29.000,339,11100023,-795,0,1764940228,13268.415781589989,341.32091847000265,54117.2265288 2025-12-05,13:10:30.000,339,11100052,-795,0,1764940229,13268.368627419994,341.2433780400024,54117.14967048 2025-12-05,13:10:31.000,339,11100055,-795,0,1764940230,13268.308000629993,341.1869850000003,54117.03787656001 2025-12-05,13:10:32.000,339,11100048,-795,0,1764940231,13268.220428599998,341.13764109000476,54117.25447728001 2025-12-05,13:10:33.000,339,11100076,-795,0,1764940232,13268.146329189993,340.98960936000367,54117.07979928 2025-12-05,13:10:34.000,339,11100006,-795,0,1764940233,13268.119383949997,340.91206893000344,54117.121722 2025-12-05,13:10:35.000,339,11100080,-795,0,1764940234,13268.092438710002,340.87682327999937,54117.023902320005 2025-12-05,13:10:36.000,339,11100083,-795,0,1764940235,13267.984657749992,340.77813546000107,54116.71646904 2025-12-05,13:10:37.000,339,11100092,-795,0,1764940236,13268.025075609992,340.74993894000363,54116.590700880006 2025-12-05,13:10:38.000,339,11100057,-795,0,1764940237,13268.045284539992,340.71469328999956,54116.58371376001 2025-12-05,13:10:39.000,339,11100051,-795,0,1764940238,13267.964448819992,340.7076441600002,54116.51384256001 2025-12-05,13:10:40.000,339,11100077,-795,0,1764940239,13267.836458929996,340.7922337199998,54116.75140464001 2025-12-05,13:10:41.000,339,11100032,-795,0,1764940240,13267.64110593999,340.81338110999786,54116.49288120001 2025-12-05,13:10:42.000,339,11100055,-795,0,1764940241,13267.513116049995,340.9402654500009,54116.55576528 2025-12-05,13:10:43.000,339,11100074,-795,0,1764940242,13267.391862469995,341.0319041399998,54116.471919840005 2025-12-05,13:10:44.000,339,11100080,-795,0,1764940243,13267.203245789999,341.201083259999,54116.47890696 2025-12-05,13:10:45.000,339,11100050,-795,0,1764940244,13267.007892799993,341.33501673000137,54116.12955096001 2025-12-05,13:10:46.000,339,11100067,-795,0,1764940245,13266.704758849992,341.4619010700044,54115.97583432 2025-12-05,13:10:47.000,339,11100104,-795,0,1764940246,13266.596977889996,341.65222758000164,54116.04570552 2025-12-05,13:10:48.000,339,11100002,-795,0,1764940247,13266.34773442,341.82845583000017,54116.3182032 2025-12-05,13:10:49.000,339,11100056,-795,0,1764940248,13266.15911773999,341.99058582,54116.31121608 2025-12-05,13:10:50.000,339,11100094,-795,0,1764940249,13265.990709989994,342.0892736399983,54116.29724184001 2025-12-05,13:10:51.000,339,11100011,-795,0,1764940250,13265.855983789988,342.14566668000043,54116.10160248 2025-12-05,13:10:52.000,339,11100060,-795,0,1764940251,13265.788620689993,342.2161579800013,54116.16448656 2025-12-05,13:10:53.000,339,11100080,-795,0,1764940252,13265.835774859988,342.18796146000386,54115.92692448 2025-12-05,13:10:54.000,339,11100040,-795,0,1764940253,13265.869456409993,342.14566668000043,54115.87102752001 2025-12-05,13:10:55.000,339,11100062,-795,0,1764940254,13265.943555819998,342.0540279900015,54115.98980856001 2025-12-05,13:10:56.000,339,11100027,-795,0,1764940255,13265.916610579989,341.8918980000017,54115.72429800001 2025-12-05,13:10:57.000,339,11100082,-795,0,1764940256,13266.15911773999,341.8425540899989,54115.968847200005 2025-12-05,13:10:58.000,339,11100048,-795,0,1764940257,13266.334261799995,341.659276710001,54116.01076992001 2025-12-05,13:10:59.000,339,11100070,-795,0,1764940258,13266.54982372,341.546490630004,54115.99679568 2025-12-05,13:11:00.000,339,11100070,-795,0,1764940259,13266.745176709992,341.4125571600016,54115.9339116 2025-12-05,13:11:01.000,339,11100063,-795,0,1764940260,13266.947266009993,341.327967600002,54115.52167152 2025-12-05,13:11:02.000,339,11100090,-795,0,1764940261,13267.048310659993,341.2151815199977,54115.4448132 2025-12-05,13:11:03.000,339,11100052,-795,0,1764940262,13267.183036859999,341.13764109000476,54115.633465440005 2025-12-05,13:11:04.000,339,11100066,-795,0,1764940263,13267.290817819994,341.201083259999,54115.71032376 2025-12-05,13:11:05.000,339,11100044,-795,0,1764940264,13267.32449937,341.19403412999964,54115.71731088 2025-12-05,13:11:06.000,339,11100108,-795,0,1764940265,13267.196509479989,341.29272194999794,54115.43782608001 2025-12-05,13:11:07.000,339,11100079,-795,0,1764940266,13267.007892799993,341.40550803000224,54115.33301928 2025-12-05,13:11:08.000,339,11100103,-795,0,1764940267,13266.819276119997,341.4971467200012,54115.31205792 2025-12-05,13:11:09.000,339,11100140,-795,0,1764940268,13266.704758849992,341.6240310600042,54115.298083680005 2025-12-05,13:11:10.000,339,11100081,-795,0,1764940269,13266.42183382999,341.76501365999866,54115.29109656001 2025-12-05,13:11:11.000,339,11100042,-795,0,1764940270,13266.16585405,341.9482910400038,54115.64743968 2025-12-05,13:11:12.000,339,11100071,-795,0,1764940271,13265.761675449998,342.06107712000085,54115.40987760001 2025-12-05,13:11:13.000,339,11100001,-795,0,1764940272,13265.579795079997,342.07517537999956,54115.395903360004 2025-12-05,13:11:14.000,339,11100068,-795,0,1764940273,13265.350760540001,342.1315684200017,54115.4448132 2025-12-05,13:11:15.000,339,11100087,-795,0,1764940274,13265.22950696,342.1950105900032,54115.36795488001 2025-12-05,13:11:16.000,339,11100087,-795,0,1764940275,13264.865746219999,342.0540279900015,54114.43168080001 2025-12-05,13:11:17.000,339,11100050,-795,0,1764940276,13265.06109920999,342.1668140699985,54114.81597240001 2025-12-05,13:11:18.000,339,11100062,-795,0,1764940277,13265.14867124,342.1527158099998,54114.82994664 2025-12-05,13:11:19.000,339,11100033,-795,0,1764940278,13265.26318850999,342.117470160003,54115.03257312001 2025-12-05,13:11:20.000,339,11099977,-795,0,1764940279,13265.33055161,342.0469788600021,54114.850908 2025-12-05,13:11:21.000,339,11100050,-795,0,1764940280,13265.465277809992,341.9200945199991,54114.56443608 2025-12-05,13:11:22.000,339,11100024,-795,0,1764940281,13265.660630799997,341.8425540899989,54114.54347472 2025-12-05,13:11:23.000,339,11100119,-795,0,1764940282,13265.909874269993,341.75091539999994,54114.59238456 2025-12-05,13:11:24.000,339,11100038,-795,0,1764940283,13266.111963569994,341.7015714900044,54114.173157360005 2025-12-05,13:11:25.000,339,11100046,-795,0,1764940284,13266.28710763,341.5887854100001,54114.06136344 2025-12-05,13:11:26.000,339,11100076,-795,0,1764940285,13266.374679659995,341.4478028099984,54114.03341496 2025-12-05,13:11:27.000,339,11100048,-795,0,1764940286,13266.610450510001,341.38436064000416,54114.23604144001 2025-12-05,13:11:28.000,339,11099992,-795,0,1764940287,13266.772121950002,341.2786236899992,54114.20809296 2025-12-05,13:11:29.000,339,11100052,-795,0,1764940288,13266.826012429992,341.15878848000284,54114.20809296 2025-12-05,13:11:30.000,339,11100056,-795,0,1764940289,13266.846221359992,341.0319041399998,54114.13822176 2025-12-05,13:11:31.000,339,11100100,-795,0,1764940290,13266.751913020002,340.86977415,54113.8727112 2025-12-05,13:11:32.000,339,11100028,-795,0,1764940291,13266.691286230001,340.70059503000084,54113.621174880005 2025-12-05,13:11:33.000,339,11100069,-795,0,1764940292,13266.684549919992,340.5878089500038,54113.60021352 2025-12-05,13:11:34.000,339,11100096,-795,0,1764940293,13266.637395749996,340.5596124299991,54114.0124536 2025-12-05,13:11:35.000,339,11100031,-795,0,1764940294,13266.516142169996,340.46797374000016,54113.94956952001 2025-12-05,13:11:36.000,339,11100070,-795,0,1764940295,13266.24668977,340.2142050600014,54113.4185484 2025-12-05,13:11:37.000,339,11100136,-795,0,1764940296,13266.253426079995,340.25649984000484,54113.691046080006 2025-12-05,13:11:38.000,339,11100084,-795,0,1764940297,13266.085018329999,340.1648611499986,54113.79585288 2025-12-05,13:11:39.000,339,11100087,-795,0,1764940298,13265.983973679999,340.1366646300012,54113.57925216 2025-12-05,13:11:40.000,339,11100123,-795,0,1764940299,13265.815565929988,340.12256637000246,54113.54431656001 2025-12-05,13:11:41.000,339,11100081,-795,0,1764940300,13265.573058770002,340.1296155000018,54113.37662568001 2025-12-05,13:11:42.000,339,11100064,-795,0,1764940301,13265.424859949992,340.2142050600014,54113.691046080006 2025-12-05,13:11:43.000,339,11100103,-795,0,1764940302,13265.323815299991,340.30584375000035,54113.77489152 2025-12-05,13:11:44.000,339,11100077,-795,0,1764940303,13265.16214385999,340.36928592000186,54113.58623928 2025-12-05,13:11:45.000,339,11100087,-795,0,1764940304,13265.08804445,340.4820719999989,54113.61418776001 2025-12-05,13:11:46.000,339,11100112,-795,0,1764940305,13264.865746219999,340.5102685200036,54113.22290904 2025-12-05,13:11:47.000,339,11100062,-795,0,1764940306,13264.872482529994,340.6723985100034,54113.00630832 2025-12-05,13:11:48.000,339,11100088,-795,0,1764940307,13264.811855739994,340.7851845900004,54112.9643856 2025-12-05,13:11:49.000,339,11100077,-795,0,1764940308,13264.933109319994,340.87682327999937,54113.15303784 2025-12-05,13:11:50.000,339,11100078,-795,0,1764940309,13264.96005455999,340.9332163200015,54113.355664320006 2025-12-05,13:11:51.000,339,11100075,-795,0,1764940310,13264.973527179995,341.06010066000454,54113.27181888 2025-12-05,13:11:52.000,339,11100088,-795,0,1764940311,13264.973527179995,341.0812480500026,54113.25085752 2025-12-05,13:11:53.000,339,11100078,-795,0,1764940312,13264.90616408,341.088297180002,54112.94342424001 2025-12-05,13:11:54.000,339,11100005,-795,0,1764940313,13264.865746219999,341.1023954400007,54112.90848864 2025-12-05,13:11:55.000,339,11100067,-795,0,1764940314,13264.89942776999,341.17288674000156,54112.712849280004 2025-12-05,13:11:56.000,339,11100088,-795,0,1764940315,13264.724283709998,341.0530515299979,54112.27266072001 2025-12-05,13:11:57.000,339,11100074,-795,0,1764940316,13264.771437879994,341.25747630000114,54112.83861744 2025-12-05,13:11:58.000,339,11100022,-795,0,1764940317,13264.710811089994,341.3138693400033,54112.89451440001 2025-12-05,13:11:59.000,339,11100065,-795,0,1764940318,13264.501985479998,341.40550803000224,54112.8595788 2025-12-05,13:12:00.000,339,11100055,-795,0,1764940319,13264.293159870002,341.5112449799999,54112.81765608 2025-12-05,13:12:01.000,339,11100050,-795,0,1764940320,13264.03044378,341.61698193000484,54112.6499652 2025-12-05,13:12:02.000,339,11100080,-795,0,1764940321,13263.86203602999,341.772062789998,54112.48227432 2025-12-05,13:12:03.000,339,11100034,-795,0,1764940322,13263.68689197,342.01173320999806,54112.42637736 2025-12-05,13:12:04.000,339,11100048,-795,0,1764940323,13263.390494329993,342.25845276000473,54112.30060920001 2025-12-05,13:12:05.000,339,11100058,-795,0,1764940324,13263.282713369998,342.5263197000022,54112.81066896 2025-12-05,13:12:06.000,339,11100084,-795,0,1764940325,13262.972843110001,342.7236953399988,54112.60804248001 2025-12-05,13:12:07.000,339,11100067,-795,0,1764940326,13262.945897869991,342.99156228000356,54112.684900800006 2025-12-05,13:12:08.000,339,11100082,-795,0,1764940327,13262.71012702,343.2453309600023,54112.545158400004 2025-12-05,13:12:09.000,339,11100125,-795,0,1764940328,13262.70339070999,343.43565746999957,54112.684900800006 2025-12-05,13:12:10.000,339,11100090,-795,0,1764940329,13262.68991809,343.58368920000066,54112.44035160001 2025-12-05,13:12:11.000,339,11100093,-795,0,1764940330,13262.68318177999,343.71762267000304,54112.25169936001 2025-12-05,13:12:12.000,339,11100109,-795,0,1764940331,13262.75054488,343.78106484000455,54112.25169936001 2025-12-05,13:12:13.000,339,11100115,-795,0,1764940332,13263.026733589992,343.8727035300035,54112.712849280004 2025-12-05,13:12:14.000,339,11100106,-795,0,1764940333,13263.302922299998,343.83040875000006,54112.663939440004 2025-12-05,13:12:15.000,339,11100065,-795,0,1764940334,13263.579111009989,343.809261360002,54112.580094 2025-12-05,13:12:16.000,339,11100061,-795,0,1764940335,13263.72057351999,343.5554926800032,54112.14689256 2025-12-05,13:12:17.000,339,11100065,-795,0,1764940336,13264.178642599996,343.4286083400002,54112.349519040006 2025-12-05,13:12:18.000,339,11100064,-795,0,1764940337,13264.569348579993,343.18893792000017,54112.05606000001 2025-12-05,13:12:19.000,339,11100019,-795,0,1764940338,13264.912900389994,343.01270967000164,54112.042085760004 2025-12-05,13:12:20.000,339,11100099,-795,0,1764940339,13265.276661129996,342.78008838000096,54112.22375088001 2025-12-05,13:12:21.000,339,11100066,-795,0,1764940340,13265.552849840002,342.61795839000115,54112.566119760006 2025-12-05,13:12:22.000,339,11100057,-795,0,1764940341,13265.701048659997,342.46992666000006,54112.55913264001 2025-12-05,13:12:23.000,339,11100110,-795,0,1764940342,13265.768411759993,342.39238622999983,54112.58708112001 2025-12-05,13:12:24.000,339,11100071,-795,0,1764940343,13265.734730210002,342.2655018900041,54112.328557680004 2025-12-05,13:12:25.000,339,11100019,-795,0,1764940344,13265.633685560002,342.27255102000345,54112.41240312 2025-12-05,13:12:26.000,339,11100075,-795,0,1764940345,13265.364233159991,342.3148457999996,54111.98618880001 2025-12-05,13:12:27.000,339,11100079,-795,0,1764940346,13265.14193492999,342.3782879700011,54112.04907288 2025-12-05,13:12:28.000,339,11100122,-795,0,1764940347,13264.811855739994,342.58271274000435,54111.993175920004 2025-12-05,13:12:29.000,339,11100071,-795,0,1764940348,13264.542403339998,342.85057968000183,54112.580094 2025-12-05,13:12:30.000,339,11100068,-795,0,1764940349,13264.185378909991,342.9845131500042,54112.53118416 2025-12-05,13:12:31.000,339,11100071,-795,0,1764940350,13263.794672929995,343.30172400000447,54112.58708112001 2025-12-05,13:12:32.000,339,11100026,-795,0,1764940351,13263.350076469993,343.52024702999915,54112.496248560004 2025-12-05,13:12:33.000,339,11100082,-795,0,1764940352,13262.972843110001,343.71762267000304,54112.32157056001 2025-12-05,13:12:34.000,339,11100048,-795,0,1764940353,13262.81117167,343.9854896100005,54112.28663496 2025-12-05,13:12:35.000,339,11100074,-795,0,1764940354,13262.62255498999,344.1969635100031,54112.25169936001 2025-12-05,13:12:36.000,339,11100073,-795,0,1764940355,13262.413729379994,344.33794611000485,54112.04907288 2025-12-05,13:12:37.000,339,11100074,-795,0,1764940356,13262.40025675999,344.5282726200021,54112.53817128001 2025-12-05,13:12:38.000,339,11100089,-795,0,1764940357,13262.454147239994,344.6410586999991,54112.51022280001 2025-12-05,13:12:39.000,339,11100077,-795,0,1764940358,13262.52824665,344.71859912999935,54112.43336448 2025-12-05,13:12:40.000,339,11100049,-795,0,1764940359,13262.66297284999,344.71859912999935,54112.398428880006 2025-12-05,13:12:41.000,339,11100004,-795,0,1764940360,13262.82464428999,344.71155,54112.13990544 2025-12-05,13:12:42.000,339,11100048,-795,0,1764940361,13263.107569309992,344.6269604400004,54111.881382 2025-12-05,13:12:43.000,339,11100073,-795,0,1764940362,13263.505011599998,344.63400956999976,54112.00016304 2025-12-05,13:12:44.000,339,11100061,-795,0,1764940363,13263.76099137999,344.5776165300049,54111.97920168 2025-12-05,13:12:45.000,339,11100111,-795,0,1764940364,13263.976553299995,344.5282726200021,54112.25868648 2025-12-05,13:12:46.000,339,11100051,-795,0,1764940365,13264.205587839991,344.4507321900019,54112.063047120006 2025-12-05,13:12:47.000,339,11100028,-795,0,1764940366,13264.515458100002,344.50007610000466,54112.23772512 2025-12-05,13:12:48.000,339,11100043,-795,0,1764940367,13264.643447989998,344.493026969998,54112.35650616 2025-12-05,13:12:49.000,339,11100078,-795,0,1764940368,13264.697338469989,344.5423708800008,54112.31458344 2025-12-05,13:12:50.000,339,11100076,-795,0,1764940369,13264.710811089994,344.55646913999954,54112.042085760004 2025-12-05,13:12:51.000,339,11100078,-795,0,1764940370,13264.616502749988,344.70450087000063,54111.993175920004 2025-12-05,13:12:52.000,339,11100057,-795,0,1764940371,13264.461567619997,344.8243360800043,54112.0211244 2025-12-05,13:12:53.000,339,11100014,-795,0,1764940372,13264.340314039997,345.0992521500011,54112.517209920006 2025-12-05,13:12:54.000,339,11100058,-795,0,1764940373,13264.158433669996,345.2331856200035,54112.75477200001 2025-12-05,13:12:55.000,339,11100090,-795,0,1764940374,13263.98328960999,345.48695430000225,54112.82464320001 2025-12-05,13:12:56.000,339,11100032,-795,0,1764940375,13263.585847319999,345.7266247200023,54112.50323568 2025-12-05,13:12:57.000,339,11100070,-795,0,1764940376,13263.471330049993,345.94514775000425,54112.77573336001 2025-12-05,13:12:58.000,339,11100063,-795,0,1764940377,13263.356812779988,346.16367077999894,54112.55913264001 2025-12-05,13:12:59.000,339,11100075,-795,0,1764940378,13263.242295509997,346.4315377200037,54112.76874624 2025-12-05,13:13:00.000,339,11100063,-795,0,1764940379,13263.154723480002,346.6289133600003,54112.90848864 2025-12-05,13:13:01.000,339,11100095,-795,0,1764940380,13263.168196099992,346.86858378000034,54113.36265144 2025-12-05,13:13:02.000,339,11100084,-795,0,1764940381,13263.168196099992,347.1223524599991,54113.36963856 2025-12-05,13:13:03.000,339,11100037,-795,0,1764940382,13263.316394920002,347.319728100003,54113.51636808001 2025-12-05,13:13:04.000,339,11100076,-795,0,1764940383,13263.464593739998,347.48890722000215,54113.502393840005 2025-12-05,13:13:05.000,339,11100124,-795,0,1764940384,13263.70036458999,347.6439880800026,54113.523355200006 2025-12-05,13:13:06.000,339,11100070,-795,0,1764940385,13263.84856341,347.6580863400013,54113.15303784 2025-12-05,13:13:07.000,339,11100111,-795,0,1764940386,13264.178642599996,347.8061180700024,54113.14605072 2025-12-05,13:13:08.000,339,11100072,-795,0,1764940387,13264.454831310002,347.7567741599996,54113.215921920004 2025-12-05,13:13:09.000,339,11100099,-795,0,1764940388,13264.724283709998,347.83431458999985,54113.67707184 2025-12-05,13:13:10.000,339,11100054,-795,0,1764940389,13265.1890891,347.7779215499977,54113.82380136 2025-12-05,13:13:11.000,339,11100075,-795,0,1764940390,13265.539377219997,347.71447938000347,54113.79585288 2025-12-05,13:13:12.000,339,11100043,-795,0,1764940391,13265.768411759993,347.6792337299994,54113.64213624001 2025-12-05,13:13:13.000,339,11100033,-795,0,1764940392,13266.11869987999,347.6157915599979,54113.67707184 2025-12-05,13:13:14.000,339,11100107,-795,0,1764940393,13266.40162489999,347.5946441699998,54113.54431656001 2025-12-05,13:13:15.000,339,11100038,-795,0,1764940394,13266.718231469997,347.559398520003,54113.628162 2025-12-05,13:13:16.000,339,11100062,-795,0,1764940395,13266.852957670002,347.4959563500015,54113.50938096 2025-12-05,13:13:17.000,339,11100097,-795,0,1764940396,13267.095464829988,347.65103721000196,54114.22905432 2025-12-05,13:13:18.000,339,11100087,-795,0,1764940397,13267.243663649999,347.7285776400022,54114.4666164 2025-12-05,13:13:19.000,339,11100064,-795,0,1764940398,13267.209982099994,347.8061180700024,54114.4666164 2025-12-05,13:13:20.000,339,11100081,-795,0,1764940399,13267.162827929998,347.91890414999943,54114.44565504 2025-12-05,13:13:21.000,339,11100090,-795,0,1764940400,13267.061783279998,348.003493709999,54114.36879672 2025-12-05,13:13:22.000,339,11100031,-795,0,1764940401,13267.007892799993,348.1797219600048,54114.36879672 2025-12-05,13:13:23.000,339,11100069,-795,0,1764940402,13267.007892799993,348.34185195000464,54114.54347472 2025-12-05,13:13:24.000,339,11100077,-795,0,1764940403,13266.819276119997,348.5321784600019,54114.725139840004 2025-12-05,13:13:25.000,339,11100053,-795,0,1764940404,13266.718231469997,348.6590628000049,54115.06750872 2025-12-05,13:13:26.000,339,11100022,-795,0,1764940405,13266.570032650001,348.79299627,54115.13737992 2025-12-05,13:13:27.000,339,11100069,-795,0,1764940406,13266.610450510001,348.99742104000325,54115.25616096 2025-12-05,13:13:28.000,339,11100040,-795,0,1764940407,13266.724967779992,349.14545277000434,54115.57058136 2025-12-05,13:13:29.000,339,11100098,-795,0,1764940408,13266.758649329997,349.2370914600033,54115.65442680001 2025-12-05,13:13:30.000,339,11100130,-795,0,1764940409,13266.900111839997,349.2864353699988,54115.60551696001 2025-12-05,13:13:31.000,339,11100079,-795,0,1764940410,13267.061783279998,349.37807405999774,54115.563594240004 2025-12-05,13:13:32.000,339,11100081,-795,0,1764940411,13267.203245789999,349.4133197100018,54115.563594240004 2025-12-05,13:13:33.000,339,11100058,-795,0,1764940412,13267.50637974,349.4626636200046,54116.09461536 2025-12-05,13:13:34.000,339,11100060,-795,0,1764940413,13267.822986309991,349.5120075300001,54116.234357760004 2025-12-05,13:13:35.000,339,11100054,-795,0,1764940414,13268.173274430002,349.5190566599995,54116.34615168001 2025-12-05,13:13:36.000,339,11100018,-795,0,1764940415,13268.334945869989,349.4344670999999,54116.017757040005 2025-12-05,13:13:37.000,339,11100052,-795,0,1764940416,13268.813223879995,349.50495840000076,54116.36012592 2025-12-05,13:13:38.000,339,11100073,-795,0,1764940417,13269.156775689997,349.46971275000396,54116.22038352 2025-12-05,13:13:39.000,339,11100063,-795,0,1764940418,13269.473382259988,349.4767618800033,54116.185447920005 2025-12-05,13:13:40.000,339,11100033,-795,0,1764940419,13269.78325252,349.5190566599995,54116.44397136001 2025-12-05,13:13:41.000,339,11100083,-795,0,1764940420,13270.04596861,349.5613514400029,54116.88415992 2025-12-05,13:13:42.000,339,11100030,-795,0,1764940421,13270.301948389992,349.5754497000016,54117.05883792 2025-12-05,13:13:43.000,339,11100095,-795,0,1764940422,13270.591609720002,349.63889187000314,54117.2964 2025-12-05,13:13:44.000,339,11100030,-795,0,1764940423,13270.672445439988,349.6600392600012,54117.408193920004 2025-12-05,13:13:45.000,339,11100079,-795,0,1764940424,13270.827380569994,349.6670883900006,54117.46409088 2025-12-05,13:13:46.000,339,11100078,-795,0,1764940425,13270.834116879989,349.63889187000314,54117.17063184 2025-12-05,13:13:47.000,339,11100107,-795,0,1764940426,13270.97557938999,349.6600392600012,54117.32434848 2025-12-05,13:13:48.000,339,11100092,-795,0,1764940427,13271.02273356,349.6177444799978,54117.5060136 2025-12-05,13:13:49.000,339,11100069,-795,0,1764940428,13271.211350239995,349.6811866499993,54118.099918800006 2025-12-05,13:13:50.000,339,11100072,-795,0,1764940429,13271.32586751,349.6318427400038,54118.30254528 2025-12-05,13:13:51.000,339,11100083,-795,0,1764940430,13271.352812749996,349.5472531800042,54118.42132632 2025-12-05,13:13:52.000,339,11100092,-795,0,1764940431,13271.36628537,349.4344670999999,54118.29555816 2025-12-05,13:13:53.000,339,11100028,-795,0,1764940432,13271.494275259996,349.32168102000287,54118.47023616 2025-12-05,13:13:54.000,339,11100060,-795,0,1764940433,13271.595319909997,349.21594406999793,54118.23966120001 2025-12-05,13:13:55.000,339,11100065,-795,0,1764940434,13271.662683009992,348.9621753899992,54118.30254528 2025-12-05,13:13:56.000,339,11100064,-795,0,1764940435,13271.682891939992,348.8211927900047,54118.344468 2025-12-05,13:13:57.000,339,11100073,-795,0,1764940436,13271.878244929998,348.6731610600036,54118.70779824 2025-12-05,13:13:58.000,339,11100068,-795,0,1764940437,13271.986025889993,348.50398194000445,54118.96632168 2025-12-05,13:13:59.000,339,11100064,-795,0,1764940438,13272.019707439998,348.334802819998,54118.94536032 2025-12-05,13:14:00.000,339,11100067,-795,0,1764940439,13272.012971129989,348.20791848000226,54118.987283040005 2025-12-05,13:14:01.000,339,11100102,-795,0,1764940440,13271.959080649998,348.05988675000117,54118.75670808 2025-12-05,13:14:02.000,339,11100031,-795,0,1764940441,13271.911926479988,347.9752971900016,54118.547094479996 2025-12-05,13:14:03.000,339,11100113,-795,0,1764940442,13271.844563379993,347.9118550200001,54118.63792704 2025-12-05,13:14:04.000,339,11100033,-795,0,1764940443,13271.716573489997,347.9259532799988,54118.819592160005 2025-12-05,13:14:05.000,339,11100034,-795,0,1764940444,13271.561638359992,347.9752971900016,54119.085102720004 2025-12-05,13:14:06.000,339,11100098,-795,0,1764940445,13271.393230609996,347.9541498000035,54118.88946336001 2025-12-05,13:14:07.000,339,11100047,-795,0,1764940446,13271.31913119999,348.1162797900033,54119.24580648001 2025-12-05,13:14:08.000,339,11100088,-795,0,1764940447,13271.17766868999,348.2854589100025,54119.385548879996 2025-12-05,13:14:09.000,339,11100085,-795,0,1764940448,13271.03620617999,348.48988367999846,54119.4973428 2025-12-05,13:14:10.000,339,11100069,-795,0,1764940449,13270.739808539998,348.6731610600036,54119.16196104 2025-12-05,13:14:11.000,339,11100042,-795,0,1764940450,13270.645500199993,348.83529105000343,54119.21087088 2025-12-05,13:14:12.000,339,11100081,-795,0,1764940451,13270.490565070002,349.04676494999876,54119.58118824001 2025-12-05,13:14:13.000,339,11100090,-795,0,1764940452,13270.483828759992,349.2723371100001,54119.93054424 2025-12-05,13:14:14.000,339,11100053,-795,0,1764940453,13270.456883519997,349.40627058000246,54120.091248000004 2025-12-05,13:14:15.000,339,11100061,-795,0,1764940454,13270.402993039992,349.6106953499984,54120.21701616 2025-12-05,13:14:16.000,339,11100011,-795,0,1764940455,13270.382784109992,349.65299013000185,54119.83971168 2025-12-05,13:14:17.000,339,11100073,-795,0,1764940456,13270.551191860002,349.7939727300036,54120.13317072001 2025-12-05,13:14:18.000,339,11100043,-795,0,1764940457,13270.726335919993,349.822169250001,54120.0213768 2025-12-05,13:14:19.000,339,11100090,-795,0,1764940458,13270.968843079994,349.8574148999978,54120.09823512 2025-12-05,13:14:20.000,339,11100059,-795,0,1764940459,13271.22482286,349.86446403000446,54120.53842368001 2025-12-05,13:14:21.000,339,11100106,-795,0,1764940460,13271.40670323,349.77987447000487,54120.48252672 2025-12-05,13:14:22.000,339,11100066,-795,0,1764940461,13271.750255040002,349.6459410000025,54120.60130776 2025-12-05,13:14:23.000,339,11100092,-795,0,1764940462,13272.012971129989,349.4979092700014,54120.762011520004 2025-12-05,13:14:24.000,339,11100108,-795,0,1764940463,13272.29589614999,349.2864353699988,54120.78996 2025-12-05,13:14:25.000,339,11100072,-795,0,1764940464,13272.592293789996,349.0256175600007,54120.60829488001 2025-12-05,13:14:26.000,339,11100028,-795,0,1764940465,13272.632711649996,348.60266976000275,54120.07028664 2025-12-05,13:14:27.000,339,11100127,-795,0,1764940466,13272.996472389998,348.4264415100042,54120.3357972 2025-12-05,13:14:28.000,339,11100136,-795,0,1764940467,13273.043626559993,348.1585745699995,54120.594320640004 2025-12-05,13:14:29.000,339,11100047,-795,0,1764940468,13273.313078959989,347.96119893000287,54120.81790848 2025-12-05,13:14:30.000,339,11100072,-795,0,1764940469,13273.387178369994,347.6651354700007,54120.762011520004 2025-12-05,13:14:31.000,339,11100096,-795,0,1764940470,13273.5421135,347.43956330999936,54120.67816608 2025-12-05,13:14:32.000,339,11100056,-795,0,1764940471,13273.488223019995,347.2844824499989,54120.69912744 2025-12-05,13:14:33.000,339,11100086,-795,0,1764940472,13273.46127778,347.1082542000004,54120.38470704 2025-12-05,13:14:34.000,339,11100064,-795,0,1764940473,13273.33328788999,346.99546812000335,54120.29387448 2025-12-05,13:14:35.000,339,11100111,-795,0,1764940474,13273.090780729988,346.8544855200016,54120.1960548 2025-12-05,13:14:36.000,339,11100064,-795,0,1764940475,13272.861746189992,346.8051416099988,54120.475539600004 2025-12-05,13:14:37.000,339,11100025,-795,0,1764940476,13272.639447959991,346.8051416099988,54120.70611456001 2025-12-05,13:14:38.000,339,11100081,-795,0,1764940477,13272.42388604,346.7910433500001,54120.80393424001 2025-12-05,13:14:39.000,339,11100067,-795,0,1764940478,13272.107279469994,346.78399422000075,54120.87380544001 2025-12-05,13:14:40.000,339,11100072,-795,0,1764940479,13271.831090760003,346.7769450900014,54120.7200888 2025-12-05,13:14:41.000,339,11100046,-795,0,1764940480,13271.507747880001,346.7276011799986,54120.18208056001 2025-12-05,13:14:42.000,339,11100027,-795,0,1764940481,13271.29892226999,346.6500607499984,54120.10522224001 2025-12-05,13:14:43.000,339,11100035,-795,0,1764940482,13270.95537045999,346.58661858000414,54119.93753136001 2025-12-05,13:14:44.000,339,11100090,-795,0,1764940483,13271.049678799995,346.6500607499984,54120.48951384001 2025-12-05,13:14:45.000,339,11100088,-795,0,1764940484,13270.948634149994,346.62186423000094,54120.53842368001 2025-12-05,13:14:46.000,339,11100040,-795,0,1764940485,13270.807171639994,346.5090781500039,54120.29387448 2025-12-05,13:14:47.000,339,11100079,-795,0,1764940486,13270.861062119999,346.4808816299992,54120.37073280001 2025-12-05,13:14:48.000,339,11100048,-795,0,1764940487,13270.847589499994,346.3610464200028,54120.06329952001 2025-12-05,13:14:49.000,339,11100029,-795,0,1764940488,13270.888007359994,346.2200638200011,54119.61612384 2025-12-05,13:14:50.000,339,11100089,-795,0,1764940489,13271.069887729995,346.1566216499996,54119.8816344 2025-12-05,13:14:51.000,339,11100054,-795,0,1764940490,13271.16419607,346.0508847000019,54119.804776080004 2025-12-05,13:14:52.000,339,11100101,-795,0,1764940491,13271.25850440999,345.89580384000146,54119.8816344 2025-12-05,13:14:53.000,339,11100053,-795,0,1764940492,13271.40670323,345.76891949999845,54119.89560864001 2025-12-05,13:14:54.000,339,11100041,-795,0,1764940493,13271.595319909997,345.68432993999886,54119.93753136001 2025-12-05,13:14:55.000,339,11100083,-795,0,1764940494,13271.736782419997,345.5433473400044,54119.81875032001 2025-12-05,13:14:56.000,339,11100019,-795,0,1764940495,13271.736782419997,345.3812173500046,54119.40651024 2025-12-05,13:14:57.000,339,11100037,-795,0,1764940496,13271.986025889993,345.28957865999837,54119.203883760005 2025-12-05,13:14:58.000,339,11100047,-795,0,1764940497,13272.053388989989,345.1979399699994,54119.06414136 2025-12-05,13:14:59.000,339,11100077,-795,0,1764940498,13272.188115189994,345.21203822999814,54119.29471632001 2025-12-05,13:15:00.000,339,11100081,-795,0,1764940499,13272.24200567,345.1979399699994,54119.52529128 2025-12-05,13:15:01.000,339,11100066,-795,0,1764940500,13272.15443363999,345.16269432000263,54119.48336856001 2025-12-05,13:15:02.000,339,11100092,-795,0,1764940501,13272.039916369999,345.1485960600039,54119.40651024 2025-12-05,13:15:03.000,339,11100064,-795,0,1764940502,13272.019707439998,345.1979399699994,54119.64407232 2025-12-05,13:15:04.000,339,11100031,-795,0,1764940503,13271.831090760003,345.2190873600048,54119.65105944001 2025-12-05,13:15:05.000,339,11100009,-795,0,1764940504,13271.554902049997,345.2331856200035,54119.23183224 2025-12-05,13:15:06.000,339,11100103,-795,0,1764940505,13271.24503179,345.2684312700003,54119.16196104 2025-12-05,13:15:07.000,339,11100095,-795,0,1764940506,13271.049678799995,345.32482431000244,54119.16894816 2025-12-05,13:15:08.000,339,11100083,-795,0,1764940507,13270.766753779993,345.27548039999965,54119.44843296 2025-12-05,13:15:09.000,339,11100087,-795,0,1764940508,13270.733072229988,345.28957865999837,54119.62311096 2025-12-05,13:15:10.000,339,11100059,-795,0,1764940509,13270.571400790002,345.26138214000093,54119.539265520005 2025-12-05,13:15:11.000,339,11100104,-795,0,1764940510,13270.335629939997,345.19089084000007,54119.30170344 2025-12-05,13:15:12.000,339,11099997,-795,0,1764940511,13270.301948389992,345.042859109999,54119.13401256 2025-12-05,13:15:13.000,339,11100087,-795,0,1764940512,13270.335629939997,344.9018765100045,54118.75670808 2025-12-05,13:15:14.000,339,11100075,-795,0,1764940513,13270.409729350002,344.74679565000406,54118.74273384001 2025-12-05,13:15:15.000,339,11100068,-795,0,1764940514,13270.530982930002,344.58466566000425,54118.72177248001 2025-12-05,13:15:16.000,339,11100047,-795,0,1764940515,13270.618554959998,344.35204437000357,54118.59600432001 2025-12-05,13:15:17.000,339,11100061,-795,0,1764940516,13270.901479979999,344.3027004600008,54118.82657928 2025-12-05,13:15:18.000,339,11100049,-795,0,1764940517,13271.13725082999,344.1546687299997,54118.80561792 2025-12-05,13:15:19.000,339,11100058,-795,0,1764940518,13271.271977029995,343.9925387399999,54118.68683688 2025-12-05,13:15:20.000,339,11100035,-795,0,1764940519,13271.34607644,343.87975266000285,54118.5890172 2025-12-05,13:15:21.000,339,11100114,-795,0,1764940520,13271.36628537,343.79516310000326,54117.981137760005 2025-12-05,13:15:22.000,339,11100025,-795,0,1764940521,13271.36628537,343.6612296300009,54117.9601764 2025-12-05,13:15:23.000,339,11100068,-795,0,1764940522,13271.399966919991,343.5977874599994,54118.030047600005 2025-12-05,13:15:24.000,339,11100055,-795,0,1764940523,13271.292185959996,343.54844355000387,54118.00908624 2025-12-05,13:15:25.000,339,11100105,-795,0,1764940524,13271.251768099995,343.54844355000387,54117.97415064001 2025-12-05,13:15:26.000,339,11100054,-795,0,1764940525,13271.09683296999,343.48500138000236,54117.71562720001 2025-12-05,13:15:27.000,339,11100096,-795,0,1764940526,13271.08336035,343.50614877000044,54117.743575680004 2025-12-05,13:15:28.000,339,11100061,-795,0,1764940527,13270.93516152999,343.47090312000364,54117.75754992001 2025-12-05,13:15:29.000,339,11100070,-795,0,1764940528,13270.786962709994,343.4286083400002,54117.33133560001 2025-12-05,13:15:30.000,339,11100063,-795,0,1764940529,13270.632027580003,343.4004118200028,54117.2964 2025-12-05,13:15:31.000,339,11100092,-795,0,1764940530,13270.416465659997,343.4497557299983,54117.37325832001 2025-12-05,13:15:32.000,339,11100049,-795,0,1764940531,13270.207640050001,343.4004118200028,54117.32434848 2025-12-05,13:15:33.000,339,11100103,-795,0,1764940532,13270.140276949991,343.35106791,54117.51998784001 2025-12-05,13:15:34.000,339,11100051,-795,0,1764940533,13269.971869199995,343.30172400000447,54117.45011664001 2025-12-05,13:15:35.000,339,11100039,-795,0,1764940534,13269.769779899994,343.22418357000424,54117.31736136 2025-12-05,13:15:36.000,339,11100046,-795,0,1764940535,13269.459909639998,343.11139748999994,54116.905121280004 2025-12-05,13:15:37.000,339,11100090,-795,0,1764940536,13269.493591189988,343.0338570599997,54116.688520560005 2025-12-05,13:15:38.000,339,11100062,-795,0,1764940537,13269.291501890002,342.9351692400014,54116.58371376001 2025-12-05,13:15:39.000,339,11100053,-795,0,1764940538,13269.203929859992,342.8364814200031,54116.8422372 2025-12-05,13:15:40.000,339,11100049,-795,0,1764940539,13269.123094139992,342.7236953399988,54116.88415992 2025-12-05,13:15:41.000,339,11100058,-795,0,1764940540,13269.008576870001,342.5968110000031,54116.6675592 2025-12-05,13:15:42.000,339,11100005,-795,0,1764940541,13268.92774115,342.4769757899994,54116.62563648 2025-12-05,13:15:43.000,339,11100029,-795,0,1764940542,13268.934477459996,342.43468101000326,54116.64659784 2025-12-05,13:15:44.000,339,11100067,-795,0,1764940543,13268.88058697999,342.2796001500028,54116.47890696 2025-12-05,13:15:45.000,339,11100071,-795,0,1764940544,13268.813223879995,342.23025624,54116.15051232 2025-12-05,13:15:46.000,339,11100073,-795,0,1764940545,13268.66502506,342.1315684200017,54115.88500176 2025-12-05,13:15:47.000,339,11100071,-795,0,1764940546,13268.570716719994,342.1033719000043,54116.10858960001 2025-12-05,13:15:48.000,339,11100084,-795,0,1764940547,13268.550507789994,342.09632276999764,54116.20640928001 2025-12-05,13:15:49.000,339,11100096,-795,0,1764940548,13268.53703516999,342.06107712000085,54116.43698424 2025-12-05,13:15:50.000,339,11100087,-795,0,1764940549,13268.456199449989,342.06107712000085,54116.33217744 2025-12-05,13:15:51.000,339,11100052,-795,0,1764940550,13268.382100039998,342.07517537999956,54116.32519032001 2025-12-05,13:15:52.000,339,11100083,-795,0,1764940551,13268.206955979993,342.06107712000085,54115.898976000004 2025-12-05,13:15:53.000,339,11100100,-795,0,1764940552,13268.159801809998,342.09632276999764,54115.801156320005 2025-12-05,13:15:54.000,339,11100086,-795,0,1764940553,13268.052020850002,342.1527158099998,54115.84307904001 2025-12-05,13:15:55.000,339,11100112,-795,0,1764940554,13267.957712509997,342.2655018900041,54116.12955096001 2025-12-05,13:15:56.000,339,11100108,-795,0,1764940555,13267.7488869,342.22320711000066,54115.88500176 2025-12-05,13:15:57.000,339,11100062,-795,0,1764940556,13267.76909583,342.3782879700011,54116.10858960001 2025-12-05,13:15:58.000,339,11100068,-795,0,1764940557,13267.755623209996,342.4276318800039,54116.24134488 2025-12-05,13:15:59.000,339,11100122,-795,0,1764940558,13267.634369629995,342.5404179600009,54116.19243504 2025-12-05,13:16:00.000,339,11100030,-795,0,1764940559,13267.513116049995,342.5897618700037,54115.94089872001 2025-12-05,13:16:01.000,339,11100018,-795,0,1764940560,13267.331235679994,342.68140056000266,54115.64743968 2025-12-05,13:16:02.000,339,11100063,-795,0,1764940561,13267.216718409989,342.6954988200014,54115.42385184 2025-12-05,13:16:03.000,339,11100047,-795,0,1764940562,13267.183036859999,342.8364814200031,54115.95487296 2025-12-05,13:16:04.000,339,11100056,-795,0,1764940563,13267.081992209998,342.92812011000206,54115.919937360006 2025-12-05,13:16:05.000,339,11100095,-715,0,1764940564,13266.920320769997,343.0338570599997,54115.78019496 2025-12-05,13:16:06.000,339,11100102,-795,0,1764940565,13266.832748740002,343.06205358000443,54115.59154272 2025-12-05,13:16:07.000,339,11100033,-795,0,1764940566,13266.859693979997,343.18893792000017,54115.79416920001 2025-12-05,13:16:08.000,339,11100016,-795,0,1764940567,13266.671077300001,343.2312327000036,54115.465774560005 2025-12-05,13:16:09.000,339,11100037,-795,0,1764940568,13266.556560029996,343.35811703999934,54115.34000640001 2025-12-05,13:16:10.000,339,11100042,-795,0,1764940569,13266.48246061999,343.47090312000364,54115.31205792 2025-12-05,13:16:11.000,339,11100093,-795,0,1764940570,13266.34773442,343.5272961599985,54115.50071016 2025-12-05,13:16:12.000,339,11100019,-795,0,1764940571,13266.11869987999,343.61893485000473,54115.395903360004 2025-12-05,13:16:13.000,339,11100059,-795,0,1764940572,13266.09849094999,343.7387700600011,54115.43083896 2025-12-05,13:16:14.000,339,11100074,-795,0,1764940573,13266.105227259999,343.8445070099988,54115.6194912 2025-12-05,13:16:15.000,339,11100069,-795,0,1764940574,13266.085018329999,343.9572930900031,54115.6194912 2025-12-05,13:16:16.000,339,11100045,-795,0,1764940575,13265.936819509989,343.9502439600037,54115.011611760005 2025-12-05,13:16:17.000,339,11100058,-795,0,1764940576,13265.990709989994,344.10532482000417,54115.11641856 2025-12-05,13:16:18.000,339,11100058,-795,0,1764940577,13265.983973679999,344.2322091599999,54115.14436704 2025-12-05,13:16:19.000,339,11100079,-795,0,1764940578,13266.071545709994,344.4507321900019,54115.53564576001 2025-12-05,13:16:20.000,339,11100028,-795,0,1764940579,13265.963764749999,344.52122349000274,54115.40289048 2025-12-05,13:16:21.000,339,11100089,-795,0,1764940580,13266.105227259999,344.7538447800034,54115.64743968 2025-12-05,13:16:22.000,339,11100131,-795,0,1764940581,13266.12543619,344.9089256400039,54115.64743968 2025-12-05,13:16:23.000,339,11100064,-795,0,1764940582,13266.18606298,345.0851538900024,54115.61250408 2025-12-05,13:16:24.000,339,11100021,-795,0,1764940583,13266.253426079995,345.2049890999988,54115.346993520005 2025-12-05,13:16:25.000,339,11100083,-795,0,1764940584,13266.354470729995,345.37416821999796,54115.36795488001 2025-12-05,13:16:26.000,339,11100094,-795,0,1764940585,13266.38141596999,345.4658069100042,54115.32603216 2025-12-05,13:16:27.000,339,11100057,-795,0,1764940586,13266.435306449996,345.63498603000335,54115.6893624 2025-12-05,13:16:28.000,339,11100044,-795,0,1764940587,13266.52961479,345.76891949999845,54115.72429800001 2025-12-05,13:16:29.000,339,11100065,-795,0,1764940588,13266.677813609997,345.85350905999803,54115.97583432 2025-12-05,13:16:30.000,339,11100046,-795,0,1764940589,13266.792330880002,345.95924601000297,54116.02474416 2025-12-05,13:16:31.000,339,11100061,-795,0,1764940590,13266.886639219993,346.04383557000256,54115.96186008001 2025-12-05,13:16:32.000,339,11100043,-795,0,1764940591,13266.893375530002,346.06498296000063,54115.52865864001 2025-12-05,13:16:33.000,339,11100120,-795,0,1764940592,13266.994420180003,346.1495725200002,54115.50769728001 2025-12-05,13:16:34.000,339,11100018,-795,0,1764940593,13267.014629109988,346.24121120999916,54115.514684400005 2025-12-05,13:16:35.000,339,11100115,-795,0,1764940594,13267.142618999998,346.3821938100009,54115.94089872001 2025-12-05,13:16:36.000,339,11100021,-795,0,1764940595,13267.088728519993,346.47383249999984,54115.84307904001 2025-12-05,13:16:37.000,339,11100106,-795,0,1764940596,13267.223454719999,346.6289133600003,54116.0037828 2025-12-05,13:16:38.000,339,11100055,-795,0,1764940597,13267.29755412999,346.7557977000033,54116.17147368 2025-12-05,13:16:39.000,339,11100061,-795,0,1764940598,13267.311026749994,346.8262890000042,54116.19243504 2025-12-05,13:16:40.000,339,11100014,-795,0,1764940599,13267.25713626999,346.91087856000377,54115.91295024001 2025-12-05,13:16:41.000,339,11100100,-795,0,1764940600,13267.176300549989,346.9249768200025,54115.64045256 2025-12-05,13:16:42.000,339,11100032,-795,0,1764940601,13267.236927339989,346.99546812000335,54115.801156320005 2025-12-05,13:16:43.000,339,11100088,-795,0,1764940602,13267.25713626999,347.101205070001,54116.19243504 2025-12-05,13:16:44.000,339,11100052,-795,0,1764940603,13267.081992209998,347.12940158999845,54115.94089872001 2025-12-05,13:16:45.000,339,11100095,-795,0,1764940604,13267.304290439999,347.14349985000445,54116.22737064001 2025-12-05,13:16:46.000,339,11100076,-795,0,1764940605,13267.183036859999,347.11530332999973,54115.91295024001 2025-12-05,13:16:47.000,339,11100113,-795,0,1764940606,13267.36491723,347.1646472400025,54116.19942216001 2025-12-05,13:16:48.000,339,11100033,-795,0,1764940607,13267.45922556999,347.14349985000445,54115.92692448 2025-12-05,13:16:49.000,339,11100087,-795,0,1764940608,13267.614160699995,347.11530332999973,54115.95487296 2025-12-05,13:16:50.000,339,11100080,-795,0,1764940609,13267.816249999996,347.11530332999973,54115.94788584 2025-12-05,13:16:51.000,339,11100113,-795,0,1764940610,13267.890349410001,347.101205070001,54116.17147368 2025-12-05,13:16:52.000,339,11100066,-795,0,1764940611,13268.025075609992,347.1223524599991,54116.185447920005 2025-12-05,13:16:53.000,339,11100071,-795,0,1764940612,13268.334945869989,347.21399114999804,54116.3880744 2025-12-05,13:16:54.000,339,11100060,-795,0,1764940613,13268.510089929994,347.22808941000403,54116.471919840005 2025-12-05,13:16:55.000,339,11100104,-795,0,1764940614,13268.72565185,347.3338263600017,54116.48589408 2025-12-05,13:16:56.000,339,11100068,-795,0,1764940615,13268.70544292,347.39021940000384,54115.83609192 2025-12-05,13:16:57.000,339,11100081,-795,0,1764940616,13268.92774115,347.53825112999766,54116.03173128001 2025-12-05,13:16:58.000,339,11100041,-795,0,1764940617,13269.082676279992,347.6792337299994,54116.2133964 2025-12-05,13:16:59.000,339,11100092,-795,0,1764940618,13269.176984619997,347.8695602400039,54116.6675592 2025-12-05,13:17:00.000,339,11100056,-795,0,1764940619,13269.230875100002,347.98234632000094,54116.758391760006 2025-12-05,13:17:01.000,339,11100084,-795,0,1764940620,13269.224138789992,348.1374271800014,54116.80031448001 2025-12-05,13:17:02.000,339,11100083,-795,0,1764940621,13269.203929859992,348.29250804000185,54116.87018568001 2025-12-05,13:17:03.000,339,11100103,-795,0,1764940622,13269.203929859992,348.4475889000023,54117.0518508 2025-12-05,13:17:04.000,339,11100039,-795,0,1764940623,13269.116357829997,348.5674241099987,54116.73044328001 2025-12-05,13:17:05.000,339,11100041,-795,0,1764940624,13269.123094139992,348.76479975000257,54116.78634024 2025-12-05,13:17:06.000,339,11100074,-795,0,1764940625,13269.015313179996,348.8282419200041,54116.70948192001 2025-12-05,13:17:07.000,339,11100049,-795,0,1764940626,13269.096148899996,349.0044701700026,54117.28941288 2025-12-05,13:17:08.000,339,11100101,-795,0,1764940627,13269.170248310002,349.09610886000155,54117.408193920004 2025-12-05,13:17:09.000,339,11100051,-795,0,1764940628,13269.264556649992,349.18069842000114,54117.645756000005 2025-12-05,13:17:10.000,339,11100072,-795,0,1764940629,13269.372337610002,349.24414059000264,54117.70165296 2025-12-05,13:17:11.000,339,11100070,-795,0,1764940630,13269.554217979989,349.34282841000095,54117.79947264 2025-12-05,13:17:12.000,339,11100040,-795,0,1764940631,13269.655262629989,349.363975799999,54117.32434848 2025-12-05,13:17:13.000,339,11100101,-795,0,1764940632,13269.742834659999,349.4626636200046,54117.359284080005 2025-12-05,13:17:14.000,339,11100045,-795,0,1764940633,13269.891033479995,349.4767618800033,54117.49902648001 2025-12-05,13:17:15.000,339,11100058,-795,0,1764940634,13270.173958499996,349.52610578999884,54117.85536960001 2025-12-05,13:17:16.000,339,11100043,-795,0,1764940635,13270.301948389992,349.56840057000227,54117.820434 2025-12-05,13:17:17.000,339,11100076,-795,0,1764940636,13270.584873409993,349.6177444799978,54118.07197032001 2025-12-05,13:17:18.000,339,11100100,-795,0,1764940637,13270.793699019989,349.65299013000185,54118.32350664 2025-12-05,13:17:19.000,339,11100079,-795,0,1764940638,13270.901479979999,349.7305305600021,54118.37241648 2025-12-05,13:17:20.000,339,11100068,-795,0,1764940639,13271.009260939994,349.81512012000167,54118.246648320004 2025-12-05,13:17:21.000,339,11100116,-795,0,1764940640,13271.07662403999,349.89970968000125,54118.14184152001 2025-12-05,13:17:22.000,339,11100094,-795,0,1764940641,13271.10356928,350.0688888000004,54118.30953240001 2025-12-05,13:17:23.000,339,11100082,-795,0,1764940642,13271.20461393,350.1816748800047,54118.85452776 2025-12-05,13:17:24.000,339,11100119,-795,0,1764940643,13271.211350239995,350.30855922000046,54118.94536032 2025-12-05,13:17:25.000,339,11100119,-795,0,1764940644,13271.19787761999,350.484787469999,54118.98029592001 2025-12-05,13:17:26.000,339,11100077,-795,0,1764940645,13271.150723449995,350.611671810002,54118.89645048 2025-12-05,13:17:27.000,339,11100044,-795,0,1764940646,13271.28544965,350.80199831999926,54119.217857999996 2025-12-05,13:17:28.000,339,11100036,-795,0,1764940647,13271.36628537,350.95003005000035,54119.217857999996 2025-12-05,13:17:29.000,339,11100093,-795,0,1764940648,13271.480802639991,351.0839635200027,54119.28074208 2025-12-05,13:17:30.000,339,11100117,-795,0,1764940649,13271.588583600002,351.29543741999805,54119.41349736001 2025-12-05,13:17:31.000,339,11100082,-795,0,1764940650,13271.662683009992,351.44346914999915,54119.81875032001 2025-12-05,13:17:32.000,339,11100107,-795,0,1764940651,13271.797409209998,351.59150088000024,54120.00740256 2025-12-05,13:17:33.000,339,11100112,-795,0,1764940652,13271.992762199989,351.7113360900039,54120.07028664 2025-12-05,13:17:34.000,339,11100069,-795,0,1764940653,13272.2622146,351.83822042999964,54120.475539600004 2025-12-05,13:17:35.000,339,11100047,-795,0,1764940654,13272.48451283,351.9580556400033,54120.6502176 2025-12-05,13:17:36.000,339,11100041,-795,0,1764940655,13272.578821169991,351.9792030300014,54120.1960548 2025-12-05,13:17:37.000,339,11100127,-795,0,1764940656,13272.841537259992,352.12723476000247,54120.60829488001 2025-12-05,13:17:38.000,339,11100093,-795,0,1764940657,13273.036890249998,352.1695295399986,54120.762011520004 2025-12-05,13:17:39.000,339,11100110,-795,0,1764940658,13273.259188479999,352.23297171000013,54121.383865200005 2025-12-05,13:17:40.000,339,11100059,-795,0,1764940659,13273.39391467999,352.33165952999843,54121.36290384 2025-12-05,13:17:41.000,339,11100070,-795,0,1764940660,13273.62294922,352.3669051800025,54121.6284144 2025-12-05,13:17:42.000,339,11100060,-795,0,1764940661,13273.710521249996,352.4373964800034,54121.68431136 2025-12-05,13:17:43.000,339,11100053,-795,0,1764940662,13273.905874240001,352.4867403899989,54122.04065448 2025-12-05,13:17:44.000,339,11100042,-795,0,1764940663,13274.054073059997,352.5642808199991,54121.838028000006 2025-12-05,13:17:45.000,339,11100093,-795,0,1764940664,13274.155117709997,352.58542821000447,54121.97777040001 2025-12-05,13:17:46.000,339,11100109,-675,0,1764940665,13274.202271879993,352.58542821000447,54121.87995072001 2025-12-05,13:17:47.000,339,11100090,-795,0,1764940666,13274.390888559989,352.71936167999957,54122.43193320001 2025-12-05,13:17:48.000,339,11100072,-795,0,1764940667,13274.498669519999,352.8603442800013,54122.711418 2025-12-05,13:17:49.000,339,11100085,-795,0,1764940668,13274.727704059995,352.93083558000217,54123.0258384 2025-12-05,13:17:50.000,339,11100093,-795,0,1764940669,13274.92305705,353.0224742700011,54123.20051640001 2025-12-05,13:17:51.000,339,11100089,-795,0,1764940670,13275.071255869996,353.0859164400026,54123.36820728001 2025-12-05,13:17:52.000,339,11100026,-795,0,1764940671,13275.185773140001,353.16345687000285,54123.0957096 2025-12-05,13:17:53.000,339,11100084,-795,0,1764940672,13275.340708269992,353.24804643000243,54123.28436184 2025-12-05,13:17:54.000,339,11100041,-795,0,1764940673,13275.536061259998,353.3396851200014,54123.59878224 2025-12-05,13:17:55.000,339,11100090,-795,0,1764940674,13275.717941629999,353.4172255500016,54123.997048080004 2025-12-05,13:17:56.000,339,11100052,-795,0,1764940675,13275.866140449994,353.4313238100003,54123.98307384 2025-12-05,13:17:57.000,339,11100086,-795,0,1764940676,13276.16253809,353.537060759998,54124.353391200006 2025-12-05,13:17:58.000,339,11100071,-795,0,1764940677,13276.371363699996,353.55820815000334,54124.639863120006 2025-12-05,13:17:59.000,339,11100113,-795,0,1764940678,13276.539771449992,353.52296249999927,54124.80056688001 2025-12-05,13:18:00.000,339,11100027,-795,0,1764940679,13276.674497649998,353.5300116299986,54124.55601768 2025-12-05,13:18:01.000,339,11100079,-795,0,1764940680,13276.856378019998,353.47361859000375,54124.667811600004 2025-12-05,13:18:02.000,339,11100094,-795,0,1764940681,13277.01131314999,353.45952032999776,54124.96127064 2025-12-05,13:18:03.000,339,11100131,-795,0,1764940682,13277.226875069995,353.4031272900029,54125.26171680001 2025-12-05,13:18:04.000,339,11100068,-795,0,1764940683,13277.469382229996,353.29739033999795,54125.576137200005 2025-12-05,13:18:05.000,339,11100075,-795,0,1764940684,13277.765779870002,353.2198499099977,54125.7508152 2025-12-05,13:18:06.000,339,11100079,-795,0,1764940685,13277.846615590002,353.14935861000413,54125.52024024001 2025-12-05,13:18:07.000,339,11100088,-795,0,1764940686,13278.136276919999,353.03657252999983,54125.743828080005 2025-12-05,13:18:08.000,339,11100033,-795,0,1764940687,13278.33836622,352.9872286200043,54125.63203416 2025-12-05,13:18:09.000,339,11100062,-795,0,1764940688,13278.62129124,352.8462460200026,54125.792737920005 2025-12-05,13:18:10.000,339,11100068,-795,0,1764940689,13278.796435299992,352.83214776000386,54126.18401664 2025-12-05,13:18:11.000,339,11100119,-795,0,1764940690,13278.917688879992,352.8110003699985,54126.344720400004 2025-12-05,13:18:12.000,339,11100118,-795,0,1764940691,13279.106305560003,352.8110003699985,54126.54035976 2025-12-05,13:18:13.000,339,11100082,-795,0,1764940692,13279.335340099999,352.7757547200017,54126.80587032 2025-12-05,13:18:14.000,339,11100084,-795,0,1764940693,13279.288185929989,352.761656460003,54126.80587032 2025-12-05,13:18:15.000,339,11100076,-795,0,1764940694,13279.328603789989,352.8250986300045,54126.9735612 2025-12-05,13:18:16.000,339,11100060,-795,0,1764940695,13279.355549029999,352.7828038500011,54126.73599912 2025-12-05,13:18:17.000,339,11100043,-795,0,1764940696,13279.389230579989,352.85329515000194,54127.036445280006 2025-12-05,13:18:18.000,339,11100038,-795,0,1764940697,13279.422912129994,352.8814916699994,54127.54650504 2025-12-05,13:18:19.000,339,11100110,-795,0,1764940698,13279.564374639995,352.91673732000345,54127.81900272001 2025-12-05,13:18:20.000,339,11100099,-795,0,1764940699,13279.59131987999,353.01542514000175,54127.95874512 2025-12-05,13:18:21.000,339,11100054,-795,0,1764940700,13279.63173773999,352.9942777500037,54128.03560344001 2025-12-05,13:18:22.000,339,11100033,-795,0,1764940701,13279.63173773999,352.9801794899977,54128.210281440006 2025-12-05,13:18:23.000,339,11100079,-795,0,1764940702,13279.827090729996,352.9942777500037,54128.48976624001 2025-12-05,13:18:24.000,339,11100023,-795,0,1764940703,13279.928135379996,352.9942777500037,54128.28713976 2025-12-05,13:18:25.000,339,11100080,-795,0,1764940704,13280.042652650001,352.9378847100015,54128.46880488001 2025-12-05,13:18:26.000,339,11100046,-795,0,1764940705,13280.069597889997,352.8250986300045,54128.49675336001 2025-12-05,13:18:27.000,339,11100087,-795,0,1764940706,13280.392940769998,352.8462460200026,54128.860083600004 2025-12-05,13:18:28.000,339,11100067,-795,0,1764940707,13280.453567559998,352.7264108099989,54128.992838879996 2025-12-05,13:18:29.000,339,11100088,-795,0,1764940708,13280.79038305999,352.64182124999934,54129.44700168 2025-12-05,13:18:30.000,339,11100062,-795,0,1764940709,13280.93184556999,352.54313343000103,54129.60770544 2025-12-05,13:18:31.000,339,11100082,-795,0,1764940710,13281.066571769996,352.4514947400021,54129.719499360006 2025-12-05,13:18:32.000,339,11100096,-795,0,1764940711,13281.106989629996,352.24706996999885,54129.22341384 2025-12-05,13:18:33.000,339,11100063,-795,0,1764940712,13281.255188449992,352.11313650000375,54129.4889244 2025-12-05,13:18:34.000,339,11100092,-795,0,1764940713,13281.396650959992,351.9933012900001,54129.68456376 2025-12-05,13:18:35.000,339,11100073,-795,0,1764940714,13281.538113469993,351.9228099899992,54130.00597128001 2025-12-05,13:18:36.000,339,11100093,-795,0,1764940715,13281.524640850002,351.6831395699992,54129.57276984001 2025-12-05,13:18:37.000,339,11100118,-795,0,1764940716,13281.706521219989,351.69018869999854,54130.19462352001 2025-12-05,13:18:38.000,339,11100105,-795,0,1764940717,13281.807565869989,351.5844517500009,54130.36231440001 2025-12-05,13:18:39.000,339,11100054,-795,0,1764940718,13281.861456349994,351.4857639300026,54130.39725 2025-12-05,13:18:40.000,339,11100005,-795,0,1764940719,13281.794093249999,351.34478133000084,54130.15968792 2025-12-05,13:18:41.000,339,11100132,-795,0,1764940720,13281.733466459998,351.11216004000016,54130.04789400001 2025-12-05,13:18:42.000,339,11100049,-795,0,1764940721,13281.699784909993,351.0205213500012,54130.29943032 2025-12-05,13:18:43.000,339,11100083,-795,0,1764940722,13281.767148009989,350.816096579998,54130.655773440005 2025-12-05,13:18:44.000,339,11100047,-795,0,1764940723,13281.733466459998,350.6469174599988,54130.753593120004 2025-12-05,13:18:45.000,339,11100058,-795,0,1764940724,13281.618949189993,350.4142961699981,54130.62083784 2025-12-05,13:18:46.000,339,11100110,-795,0,1764940725,13281.524640850002,350.1252818400026,54130.557953760006 2025-12-05,13:18:47.000,339,11100043,-795,0,1764940726,13281.477486679993,349.91380793999997,54130.73961888 2025-12-05,13:18:48.000,339,11099985,-795,0,1764940727,13281.342760480002,349.70233404000464,54130.502056799996 2025-12-05,13:18:49.000,339,11100054,-795,0,1764940728,13281.201297970001,349.4485653599986,54130.50904392001 2025-12-05,13:18:50.000,339,11100060,-795,0,1764940729,13280.99920867,349.1525019000037,54130.488082560005 2025-12-05,13:18:51.000,339,11100088,-795,0,1764940730,13280.844273539995,348.89873321999767,54130.7116704 2025-12-05,13:18:52.000,339,11100028,-795,0,1764940731,13280.68933840999,348.65201366999827,54130.7116704 2025-12-05,13:18:53.000,339,11100055,-795,0,1764940732,13280.621975309994,348.40529411999887,54130.774554480005 2025-12-05,13:18:54.000,339,11100097,-795,0,1764940733,13280.433358629998,348.2149676100016,54130.80250296 2025-12-05,13:18:55.000,339,11100072,-795,0,1764940734,13280.285159810002,348.003493709999,54130.774554480005 2025-12-05,13:18:56.000,339,11100038,-795,0,1764940735,13280.022443720001,347.7567741599996,54130.01994552 2025-12-05,13:18:57.000,339,11100060,-795,0,1764940736,13279.88098121,347.5805459100011,54130.17366216001 2025-12-05,13:18:58.000,339,11100051,-795,0,1764940737,13279.69236452999,347.36202287999913,54130.11077808 2025-12-05,13:18:59.000,339,11100051,-795,0,1764940738,13279.59805619,347.1716963700019,54130.439172720005 2025-12-05,13:19:00.000,339,11100118,-795,0,1764940739,13279.321867479994,347.0518611599982,54130.23654624 2025-12-05,13:19:01.000,339,11100076,-795,0,1764940740,13279.267976999989,346.9038294300044,54130.369301520004 2025-12-05,13:19:02.000,339,11100105,-795,0,1764940741,13279.106305560003,346.78399422000075,54130.24353336001 2025-12-05,13:19:03.000,339,11100058,-795,0,1764940742,13278.978315669992,346.6782572700031,54130.1177652 2025-12-05,13:19:04.000,339,11100065,-795,0,1764940743,13278.850325779997,346.5654711899988,54129.8033448 2025-12-05,13:19:05.000,339,11100044,-795,0,1764940744,13278.70212696,346.5161272800033,54129.72648648 2025-12-05,13:19:06.000,339,11100102,-795,0,1764940745,13278.486565039995,346.4315377200037,54129.530847120004 2025-12-05,13:19:07.000,339,11100095,-795,0,1764940746,13278.486565039995,346.37514468000154,54129.83828040001 2025-12-05,13:19:08.000,339,11100115,-795,0,1764940747,13278.31142097999,346.35399729000346,54129.71251224001 2025-12-05,13:19:09.000,339,11100078,-795,0,1764940748,13278.284475739994,346.2341620799998,54129.85225464 2025-12-05,13:19:10.000,339,11100074,-795,0,1764940749,13278.264266809994,346.20596556000237,54129.92212584 2025-12-05,13:19:11.000,339,11100131,-795,0,1764940750,13278.169958469989,346.07908121999935,54129.873216 2025-12-05,13:19:12.000,339,11100094,-795,0,1764940751,13278.008287029988,345.95924601000297,54129.40507896001 2025-12-05,13:19:13.000,339,11100056,-795,0,1764940752,13277.974605479998,345.7900668900038,54129.18149112 2025-12-05,13:19:14.000,339,11100062,-795,0,1764940753,13278.021759649993,345.7618703699991,54129.25834944001 2025-12-05,13:19:15.000,339,11100068,-795,0,1764940754,13277.974605479998,345.6420351600027,54129.56578272 2025-12-05,13:19:16.000,339,11100085,-795,0,1764940755,13277.826406660002,345.50105256000097,54129.18847824001 2025-12-05,13:19:17.000,339,11100097,-795,0,1764940756,13277.927451309988,345.42351213000074,54129.25136232 2025-12-05,13:19:18.000,339,11100085,-795,0,1764940757,13278.041968579993,345.29662778999773,54129.45398880001 2025-12-05,13:19:19.000,339,11100097,-795,0,1764940758,13278.062177509993,345.1838417100007,54129.328220639996 2025-12-05,13:19:20.000,339,11100033,-795,0,1764940759,13277.981341789993,345.0358099799996,54128.92296768001 2025-12-05,13:19:21.000,339,11100044,-795,0,1764940760,13277.927451309988,344.838434340003,54128.62950864 2025-12-05,13:19:22.000,339,11100065,-795,0,1764940761,13277.900506069993,344.7890904300002,54128.65047 2025-12-05,13:19:23.000,339,11100095,-795,0,1764940762,13277.907242380003,344.70450087000063,54128.95790328 2025-12-05,13:19:24.000,339,11100054,-795,0,1764940763,13277.833142969997,344.6128621800017,54128.8950192 2025-12-05,13:19:25.000,339,11100111,-795,0,1764940764,13277.792725109997,344.50007610000466,54128.811173760005 2025-12-05,13:19:26.000,339,11100117,-795,0,1764940765,13277.718625699992,344.4436830600025,54128.46181776 2025-12-05,13:19:27.000,339,11100049,-795,0,1764940766,13277.671471529997,344.40843740999844,54128.61553440001 2025-12-05,13:19:28.000,339,11100040,-795,0,1764940767,13277.583899500001,344.3449952400042,54128.140410240005 2025-12-05,13:19:29.000,339,11100110,-795,0,1764940768,13277.503063780001,344.253356549998,54128.02861632 2025-12-05,13:19:30.000,339,11100093,-795,0,1764940769,13277.408755439996,344.16171785999904,54128.02861632 2025-12-05,13:19:31.000,339,11100046,-795,0,1764940770,13277.327919719995,344.1194230800029,54128.10547464 2025-12-05,13:19:32.000,339,11100036,-795,0,1764940771,13277.186457209995,344.0841774299988,54128.00765496 2025-12-05,13:19:33.000,339,11100106,-795,0,1764940772,13277.226875069995,343.9502439600037,54128.140410240005 2025-12-05,13:19:34.000,339,11100081,-795,0,1764940773,13277.07867625,343.86565440000413,54128.091500400005 2025-12-05,13:19:35.000,339,11100055,-795,0,1764940774,13277.065203629994,343.7035244100043,54127.93778376 2025-12-05,13:19:36.000,339,11100017,-795,0,1764940775,13276.842905399993,343.5625418100026,54127.21112328 2025-12-05,13:19:37.000,339,11100039,-795,0,1764940776,13276.896795879999,343.4990996400011,54127.24605888001 2025-12-05,13:19:38.000,339,11100059,-795,0,1764940777,13276.809223849988,343.45680485999765,54127.14125208 2025-12-05,13:19:39.000,339,11100049,-795,0,1764940778,13276.789014919988,343.33696965000127,54127.469646720005 2025-12-05,13:19:40.000,339,11100050,-795,0,1764940779,13276.681233959993,343.2876257399985,54127.37881416 2025-12-05,13:19:41.000,339,11100044,-795,0,1764940780,13276.613870859997,343.19598704999953,54127.15522632001 2025-12-05,13:19:42.000,339,11100083,-795,0,1764940781,13276.593661929997,343.09025010000187,54127.085355120005 2025-12-05,13:19:43.000,339,11100103,-795,0,1764940782,13276.586925620002,342.9986114100029,54127.05740664001 2025-12-05,13:19:44.000,339,11100051,-795,0,1764940783,13276.519562519992,342.906972720004,54126.582282480005 2025-12-05,13:19:45.000,339,11100036,-795,0,1764940784,13276.526298830002,342.80123576999904,54126.43555296001 2025-12-05,13:19:46.000,339,11100036,-795,0,1764940785,13276.411781559997,342.6743514300033,54126.07222272001 2025-12-05,13:19:47.000,339,11100055,-795,0,1764940786,13276.519562519992,342.6391057799992,54126.365681760006 2025-12-05,13:19:48.000,339,11100048,-795,0,1764940787,13276.499353589992,342.5474670900003,54126.28882344001 2025-12-05,13:19:49.000,339,11100050,-795,0,1764940788,13276.634079789997,342.5474670900003,54126.38664312001 2025-12-05,13:19:50.000,339,11100078,-795,0,1764940789,13276.593661929997,342.4628775300007,54126.295810560005 2025-12-05,13:19:51.000,339,11100059,-795,0,1764940790,13276.566716690002,342.40648448999855,54126.26087496 2025-12-05,13:19:52.000,339,11100085,-795,0,1764940791,13276.371363699996,342.3359931899977,54125.77876368 2025-12-05,13:19:53.000,339,11100073,-795,0,1764940792,13276.330945839996,342.18796146000386,54125.58312432 2025-12-05,13:19:54.000,339,11100057,-795,0,1764940793,13276.236637499991,342.1668140699985,54125.58312432 2025-12-05,13:19:55.000,339,11100067,-795,0,1764940794,13276.1019113,342.0469788600021,54125.68793112001 2025-12-05,13:19:56.000,339,11100076,-795,0,1764940795,13275.96044879,341.8848488700023,54125.408446320005 2025-12-05,13:19:57.000,339,11100086,-795,0,1764940796,13275.95371247999,341.8425540899989,54125.5412016 2025-12-05,13:19:58.000,339,11100104,-795,0,1764940797,13275.99413033999,341.77911192000465,54125.60408568 2025-12-05,13:19:59.000,339,11100104,-795,0,1764940798,13276.00086665,341.6240310600042,54125.44338192 2025-12-05,13:20:00.000,339,11100049,-795,0,1764940799,13275.866140449994,341.5112449799999,54125.08005168 2025-12-05,13:20:01.000,339,11100116,-795,0,1764940800,13275.778568419999,341.3914097700035,54124.77960552001 2025-12-05,13:20:02.000,339,11100057,-795,0,1764940801,13275.75162317999,341.3491149900001,54124.64685024 2025-12-05,13:20:03.000,339,11100086,-795,0,1764940802,13275.805513659994,341.27157455999986,54124.96127064 2025-12-05,13:20:04.000,339,11100037,-795,0,1764940803,13275.785304729994,341.1869850000003,54124.87043808 2025-12-05,13:20:05.000,339,11100133,-795,0,1764940804,13275.697732699999,341.1305919599981,54124.69576008 2025-12-05,13:20:06.000,339,11100044,-795,0,1764940805,13275.616896979998,340.996658490003,54124.38133968 2025-12-05,13:20:07.000,339,11100064,-795,0,1764940806,13275.643842219994,341.0178058800011,54124.50710784 2025-12-05,13:20:08.000,339,11100053,-795,0,1764940807,13275.623633289993,340.92616719000216,54124.24159728 2025-12-05,13:20:09.000,339,11100046,-795,0,1764940808,13275.569742809988,340.9191180600028,54124.01102232001 2025-12-05,13:20:10.000,339,11100057,-795,0,1764940809,13275.394598749997,340.82747937000386,54123.89224128001 2025-12-05,13:20:11.000,339,11100081,-795,0,1764940810,13275.179036829992,340.79928284999914,54123.91320264 2025-12-05,13:20:12.000,339,11100072,-795,0,1764940811,13275.179036829992,340.77813546000107,54123.90621552 2025-12-05,13:20:13.000,339,11100071,-795,0,1764940812,13275.104937420001,340.70059503000084,54123.96211248001 2025-12-05,13:20:14.000,339,11100075,-795,0,1764940813,13274.95673859999,340.6935459000015,54123.89224128001 2025-12-05,13:20:15.000,339,11100074,-795,0,1764940814,13274.89611180999,340.7076441600002,54123.76647312 2025-12-05,13:20:16.000,339,11100056,-795,0,1764940815,13274.586241549994,340.5737106899978,54123.18654216 2025-12-05,13:20:17.000,339,11100024,-755,0,1764940816,13274.491933209989,340.5243667800023,54122.9210316 2025-12-05,13:20:18.000,339,11100033,-795,0,1764940817,13274.424570109994,340.5102685200036,54123.03282552001 2025-12-05,13:20:19.000,339,11100153,-795,0,1764940818,13274.330261769988,340.53141591000167,54123.35423304 2025-12-05,13:20:20.000,339,11100078,-795,0,1764940819,13274.202271879993,340.55256329999975,54123.28436184 2025-12-05,13:20:21.000,339,11100076,-795,0,1764940820,13274.148381400002,340.55256329999975,54123.31929744001 2025-12-05,13:20:22.000,339,11100069,-795,0,1764940821,13273.973237339997,340.5243667800023,54123.0957096 2025-12-05,13:20:23.000,339,11100101,-795,0,1764940822,13273.865456380001,340.4820719999989,54122.9210316 2025-12-05,13:20:24.000,339,11100076,-795,0,1764940823,13273.78462066,340.4750228699995,54122.71840512001 2025-12-05,13:20:25.000,339,11100062,-795,0,1764940824,13273.64315815,340.3622367900025,54122.43193320001 2025-12-05,13:20:26.000,339,11100058,-795,0,1764940825,13273.48148671,340.298794620001,54122.19437112001 2025-12-05,13:20:27.000,339,11100054,-795,0,1764940826,13273.299606339999,340.35518766000314,54122.42494608 2025-12-05,13:20:28.000,339,11100100,-795,0,1764940827,13273.185089069993,340.3269911399984,54122.4668688 2025-12-05,13:20:29.000,339,11100076,-795,0,1764940828,13273.151407519988,340.27059810000355,54122.438920320004 2025-12-05,13:20:30.000,339,11100103,-795,0,1764940829,13272.915636669997,340.27059810000355,54122.41795896 2025-12-05,13:20:31.000,339,11100049,-795,0,1764940830,13272.774174159997,340.22125419000076,54122.26424232001 2025-12-05,13:20:32.000,339,11100042,-795,0,1764940831,13272.54513962,340.1648611499986,54121.956809040006 2025-12-05,13:20:33.000,339,11100012,-795,0,1764940832,13272.42388604,340.1296155000018,54121.8030924 2025-12-05,13:20:34.000,339,11100103,-795,0,1764940833,13272.289159839995,340.12256637000246,54121.719246960005 2025-12-05,13:20:35.000,339,11100033,-795,0,1764940834,13272.18137888,340.12256637000246,54121.87995072001 2025-12-05,13:20:36.000,339,11100070,-795,0,1764940835,13271.952344339988,340.12256637000246,54121.649375760004 2025-12-05,13:20:37.000,339,11100073,-795,0,1764940836,13271.851299690003,340.1366646300012,54121.6284144 2025-12-05,13:20:38.000,339,11100069,-795,0,1764940837,13271.783936589993,340.1648611499986,54121.789118160006 2025-12-05,13:20:39.000,339,11100065,-795,0,1764940838,13271.622265149992,340.1930576700033,54121.649375760004 2025-12-05,13:20:40.000,339,11100056,-795,0,1764940839,13271.447121090001,340.2142050600014,54121.39085232 2025-12-05,13:20:41.000,339,11100101,-795,0,1764940840,13271.22482286,340.1930576700033,54120.964638 2025-12-05,13:20:42.000,339,11100045,-795,0,1764940841,13271.01599724999,340.171910279998,54120.880792560005 2025-12-05,13:20:43.000,339,11100105,-795,0,1764940842,13270.93516152999,340.2494507099982,54121.27207128 2025-12-05,13:20:44.000,339,11100123,-795,0,1764940843,13270.766753779993,340.29174549000163,54121.23014856 2025-12-05,13:20:45.000,339,11100079,-795,0,1764940844,13270.605082339993,340.3622367900025,54121.12534176 2025-12-05,13:20:46.000,339,11100060,-795,0,1764940845,13270.342366249992,340.3974824399993,54120.79694712 2025-12-05,13:20:47.000,339,11100072,-795,0,1764940846,13270.180694809991,340.45387548000144,54120.929702400004 2025-12-05,13:20:48.000,339,11100026,-795,0,1764940847,13270.032495989995,340.5243667800023,54120.880792560005 2025-12-05,13:20:49.000,339,11100090,-795,0,1764940848,13269.850615619995,340.56666155999847,54120.52444944 2025-12-05,13:20:50.000,339,11100111,-795,0,1764940849,13269.601372149998,340.63715285999933,54120.39169416 2025-12-05,13:20:51.000,339,11100056,-795,0,1764940850,13269.379073919998,340.7287915499983,54120.50348808 2025-12-05,13:20:52.000,339,11100083,-795,0,1764940851,13269.170248310002,340.8415776300026,54120.41265552 2025-12-05,13:20:53.000,339,11100085,-795,0,1764940852,13269.102885209992,340.94731458000024,54120.56637216001 2025-12-05,13:20:54.000,339,11100104,-795,0,1764940853,13268.90753222,341.0389532699992,54120.53842368001 2025-12-05,13:20:55.000,339,11100064,-795,0,1764940854,13268.72565185,341.1446902200041,54120.475539600004 2025-12-05,13:20:56.000,339,11099998,-795,0,1764940855,13268.456199449989,341.1164936999994,54119.85368592 2025-12-05,13:20:57.000,339,11100090,-795,0,1764940856,13268.375363729989,341.2292797800037,54119.83971168 2025-12-05,13:20:58.000,339,11100048,-795,0,1764940857,13268.220428599998,341.3138693400033,54119.83272456 2025-12-05,13:20:59.000,339,11100035,-795,0,1764940858,13268.112647640002,341.4337045499997,54120.10522224001 2025-12-05,13:21:00.000,339,11100100,-795,0,1764940859,13267.971185130002,341.4971467200012,54120.08426088001 2025-12-05,13:21:01.000,339,11100131,-795,0,1764940860,13267.903822029992,341.546490630004,54119.96547984001 2025-12-05,13:21:02.000,339,11100057,-795,0,1764940861,13267.782568449991,341.56763802000205,54119.93753136001 2025-12-05,13:21:03.000,339,11100112,-795,0,1764940862,13267.7488869,341.65222758000164,54119.95849272 2025-12-05,13:21:04.000,339,11100052,-795,0,1764940863,13267.654578559996,341.7015714900044,54119.85368592 2025-12-05,13:21:05.000,339,11100067,-795,0,1764940864,13267.66805118,341.7579645299993,54119.441445840006 2025-12-05,13:21:06.000,339,11100067,-795,0,1764940865,13267.49964342999,341.72976801000186,54119.02920576001 2025-12-05,13:21:07.000,339,11100062,-795,0,1764940866,13267.513116049995,341.8707506100036,54119.441445840006 2025-12-05,13:21:08.000,339,11100052,-795,0,1764940867,13267.472698189995,341.91304538999975,54119.53227840001 2025-12-05,13:21:09.000,339,11100082,-795,0,1764940868,13267.634369629995,341.96238930000254,54119.58118824001 2025-12-05,13:21:10.000,339,11100084,-795,0,1764940869,13267.64784225,342.0046840799987,54119.58118824001 2025-12-05,13:21:11.000,339,11100052,-795,0,1764940870,13267.64110593999,342.09632276999764,54119.441445840006 2025-12-05,13:21:12.000,339,11100046,-795,0,1764940871,13267.5467976,342.1386175500011,54119.16894816 2025-12-05,13:21:13.000,339,11100044,-795,0,1764940872,13267.56700653,342.1386175500011,54119.02920576001 2025-12-05,13:21:14.000,339,11100074,-795,0,1764940873,13267.54006128999,342.1668140699985,54119.154973920005 2025-12-05,13:21:15.000,339,11100109,-795,0,1764940874,13267.43901663999,342.2514036299981,54119.31567768001 2025-12-05,13:21:16.000,339,11100051,-795,0,1764940875,13267.183036859999,342.1668140699985,54118.84055352001 2025-12-05,13:21:17.000,339,11100102,-795,0,1764940876,13267.27734519999,342.3430423200043,54119.36458752001 2025-12-05,13:21:18.000,339,11100062,-795,0,1764940877,13267.088728519993,342.4276318800039,54119.16196104 2025-12-05,13:21:19.000,339,11100068,-795,0,1764940878,13267.135882689989,342.49812318000477,54119.371574640005 2025-12-05,13:21:20.000,339,11100051,-795,0,1764940879,13266.947266009993,342.61795839000115,54119.30170344 2025-12-05,13:21:21.000,339,11100139,-795,0,1764940880,13266.778858259997,342.65320403999795,54118.77766944 2025-12-05,13:21:22.000,339,11100004,-795,0,1764940881,13266.623923129991,342.81533402999776,54118.81260504001 2025-12-05,13:21:23.000,339,11100085,-795,0,1764940882,13266.354470729995,342.9351692400014,54118.77766944 2025-12-05,13:21:24.000,339,11100111,-795,0,1764940883,13266.42857014,343.1677905300021,54119.154973920005 2025-12-05,13:21:25.000,339,11100115,-795,0,1764940884,13266.334261799995,343.3440187800006,54119.16196104 2025-12-05,13:21:26.000,339,11100093,-795,0,1764940885,13266.017655229989,343.3933626900034,54118.69382400001 2025-12-05,13:21:27.000,339,11100091,-795,0,1764940886,13266.051336779994,343.66827876000025,54119.106064080006 2025-12-05,13:21:28.000,339,11099999,-795,0,1764940887,13265.990709989994,343.85155613999814,54119.1130512 2025-12-05,13:21:29.000,339,11100094,-795,0,1764940888,13265.983973679999,343.97844048000115,54118.75670808 2025-12-05,13:21:30.000,339,11100103,-795,0,1764940889,13265.936819509989,344.11237395000353,54118.7986308 2025-12-05,13:21:31.000,339,11100052,-795,0,1764940890,13265.842511169998,344.2040126400025,54118.47722328001 2025-12-05,13:21:32.000,339,11100070,-795,0,1764940891,13265.950292129994,344.380240890001,54118.9733088 2025-12-05,13:21:33.000,339,11100050,-795,0,1764940892,13266.13890880999,344.493026969998,54119.04318 2025-12-05,13:21:34.000,339,11100128,-795,0,1764940893,13266.273635009995,344.55646913999954,54119.00824440001 2025-12-05,13:21:35.000,339,11100084,-795,0,1764940894,13266.42857014,344.63400956999976,54118.987283040005 2025-12-05,13:21:36.000,339,11100070,-795,0,1764940895,13266.475724309996,344.6410586999991,54118.7287596 2025-12-05,13:21:37.000,339,11100067,-795,0,1764940896,13266.677813609997,344.69745174000127,54118.78465656 2025-12-05,13:21:38.000,339,11100050,-795,0,1764940897,13266.826012429992,344.73269738999807,54118.54010736 2025-12-05,13:21:39.000,339,11100074,-795,0,1764940898,13267.028101729993,344.73269738999807,54118.582030080004 2025-12-05,13:21:40.000,339,11100066,-795,0,1764940899,13267.095464829988,344.7608939100028,54118.86151488001 2025-12-05,13:21:41.000,339,11100113,-795,0,1764940900,13267.189773169994,344.7749921700015,54118.882476239996 2025-12-05,13:21:42.000,339,11100059,-795,0,1764940901,13267.236927339989,344.78204130000086,54118.84055352001 2025-12-05,13:21:43.000,339,11100041,-795,0,1764940902,13267.3447083,344.80318868999893,54118.92439896 2025-12-05,13:21:44.000,339,11099991,-795,0,1764940903,13267.250399959994,344.76794304000214,54118.59600432001 2025-12-05,13:21:45.000,339,11100118,-795,0,1764940904,13267.33797198999,344.7961395599996,54118.88946336001 2025-12-05,13:21:46.000,339,11100056,-795,0,1764940905,13267.216718409989,344.71859912999935,54118.267609680006 2025-12-05,13:21:47.000,339,11100110,-795,0,1764940906,13267.270608889994,344.7608939100028,54118.42831344001 2025-12-05,13:21:48.000,339,11100118,-795,0,1764940907,13267.230191029994,344.838434340003,54118.49119752 2025-12-05,13:21:49.000,339,11100041,-795,0,1764940908,13267.27734519999,344.93007303000195,54118.93138608001 2025-12-05,13:21:50.000,339,11100080,-795,0,1764940909,13267.162827929998,344.99351520000346,54118.95234744 2025-12-05,13:21:51.000,339,11100083,-795,0,1764940910,13267.149355309994,345.07810476000304,54118.9733088 2025-12-05,13:21:52.000,339,11100022,-795,0,1764940911,13267.034838039988,345.17679258000135,54118.79164368001 2025-12-05,13:21:53.000,339,11100009,-795,0,1764940912,13267.028101729993,345.1838417100007,54118.85452776 2025-12-05,13:21:54.000,339,11100084,-795,0,1764940913,13267.055046969988,345.27548039999965,54118.95933456001 2025-12-05,13:21:55.000,339,11100109,-795,0,1764940914,13267.014629109988,345.3107260500037,54118.55408160001 2025-12-05,13:21:56.000,339,11100106,-795,0,1764940915,13267.014629109988,345.409413870002,54118.42831344001 2025-12-05,13:21:57.000,339,11100029,-795,0,1764940916,13266.974211250003,345.58564212000056,54118.819592160005 2025-12-05,13:21:58.000,339,11100049,-795,0,1764940917,13267.014629109988,345.6420351600027,54118.99427016 2025-12-05,13:21:59.000,339,11100105,-795,0,1764940918,13267.088728519993,345.7548212399997,54119.085102720004 2025-12-05,13:22:00.000,339,11100063,-795,0,1764940919,13267.108937449993,345.867607320004,54119.036192880005 2025-12-05,13:22:01.000,339,11100104,-795,0,1764940920,13267.142618999998,345.93104948999826,54118.99427016 2025-12-05,13:22:02.000,339,11100071,-795,0,1764940921,13267.176300549989,346.04383557000256,54118.917411840004 2025-12-05,13:22:03.000,339,11100062,-795,0,1764940922,13267.250399959994,346.07908121999935,54118.5890172 2025-12-05,13:22:04.000,339,11100082,-795,0,1764940923,13267.33797198999,346.14252339000086,54118.77766944 2025-12-05,13:22:05.000,339,11100111,-795,0,1764940924,13267.432280329995,346.22711295000045,54118.987283040005 2025-12-05,13:22:06.000,339,11100079,-795,0,1764940925,13267.38512616,346.2553094699979,54118.80561792 2025-12-05,13:22:07.000,339,11100102,-795,0,1764940926,13267.58047914999,346.33989903000474,54119.07112848 2025-12-05,13:22:08.000,339,11100058,-795,0,1764940927,13267.634369629995,346.42448859000433,54119.14099968 2025-12-05,13:22:09.000,339,11100062,-795,0,1764940928,13267.72867797,346.4667833700005,54119.106064080006 2025-12-05,13:22:10.000,339,11100113,-795,0,1764940929,13267.802777379991,346.4667833700005,54119.1130512 2025-12-05,13:22:11.000,339,11100057,-795,0,1764940930,13267.849931550001,346.45268511000177,54118.67984976 2025-12-05,13:22:12.000,339,11100108,-795,0,1764940931,13267.930767270002,346.5090781500039,54118.61696568 2025-12-05,13:22:13.000,339,11100096,-795,0,1764940932,13268.045284539992,346.530225540002,54118.74273384001 2025-12-05,13:22:14.000,339,11100006,-795,0,1764940933,13268.240637529998,346.58661858000414,54119.16894816 2025-12-05,13:22:15.000,339,11100089,-795,0,1764940934,13268.341682179998,346.6077659700022,54119.14099968 2025-12-05,13:22:16.000,339,11100070,-795,0,1764940935,13268.388836349994,346.5654711899988,54118.917411840004 2025-12-05,13:22:17.000,339,11100046,-795,0,1764940936,13268.631343509995,346.5654711899988,54119.09907696001 2025-12-05,13:22:18.000,339,11100061,-795,0,1764940937,13268.853641739996,346.5654711899988,54119.09907696001 2025-12-05,13:22:19.000,339,11100091,-795,0,1764940938,13269.015313179996,346.5161272800033,54119.09208984 2025-12-05,13:22:20.000,339,11100085,-795,0,1764940939,13269.271292960002,346.4949798899979,54118.9733088 2025-12-05,13:22:21.000,339,11100099,-795,0,1764940940,13269.480118569998,346.4456359800024,54118.91042472001 2025-12-05,13:22:22.000,339,11100040,-795,0,1764940941,13269.655262629989,346.3821938100009,54119.18990952 2025-12-05,13:22:23.000,339,11100053,-795,0,1764940942,13269.91797871999,346.3821938100009,54119.41349736001 2025-12-05,13:22:24.000,339,11100032,-795,0,1764940943,13270.032495989995,346.3187516399994,54119.45542008 2025-12-05,13:22:25.000,339,11100053,-795,0,1764940944,13270.173958499996,346.2976042500013,54119.46240720001 2025-12-05,13:22:26.000,339,11100038,-795,0,1764940945,13270.227848980001,346.24121120999916,54119.23881936 2025-12-05,13:22:27.000,339,11100065,-795,0,1764940946,13270.342366249992,346.17776903999766,54119.31567768001 2025-12-05,13:22:28.000,339,11100081,-795,0,1764940947,13270.382784109992,346.0508847000019,54119.12702544001 2025-12-05,13:22:29.000,339,11100067,-795,0,1764940948,13270.470356140002,346.0085899199985,54119.1829224 2025-12-05,13:22:30.000,339,11100081,-795,0,1764940949,13270.584873409993,345.9240003599989,54119.44843296 2025-12-05,13:22:31.000,339,11100007,-795,0,1764940950,13270.564664479993,345.85350905999803,54119.66503368 2025-12-05,13:22:32.000,339,11100079,-795,0,1764940951,13270.510774000002,345.7759686299978,54119.65105944001 2025-12-05,13:22:33.000,339,11100017,-795,0,1764940952,13270.477092449997,345.73367385000165,54119.66503368 2025-12-05,13:22:34.000,339,11100058,-795,0,1764940953,13270.402993039992,345.68432993999886,54119.637085200004 2025-12-05,13:22:35.000,339,11100122,-795,0,1764940954,13270.497301379997,345.68432993999886,54119.91657000001 2025-12-05,13:22:36.000,339,11100101,-795,0,1764940955,13270.335629939997,345.5997403799993,54119.58118824001 2025-12-05,13:22:37.000,339,11100074,-795,0,1764940956,13270.328893630001,345.67023168000014,54119.588175360004 2025-12-05,13:22:38.000,339,11100069,-795,0,1764940957,13270.355838869997,345.67023168000014,54119.76984048001 2025-12-05,13:22:39.000,339,11100087,-795,0,1764940958,13270.342366249992,345.740722980001,54120.07028664 2025-12-05,13:22:40.000,339,11100069,-795,0,1764940959,13270.335629939997,345.7618703699991,54120.0563124 2025-12-05,13:22:41.000,339,11100046,-795,0,1764940960,13270.275003149996,345.7900668900038,54119.923557120004 2025-12-05,13:22:42.000,339,11100087,-795,0,1764940961,13270.295212079996,345.81826341000124,54120.01438968001 2025-12-05,13:22:43.000,339,11100096,-795,0,1764940962,13270.389520420002,345.9733442700017,54120.14714496 2025-12-05,13:22:44.000,339,11100071,-795,0,1764940963,13270.376047799997,346.0861303499987,54120.1960548 2025-12-05,13:22:45.000,339,11100033,-795,0,1764940964,13270.436674589997,346.1213760000028,54119.86067304 2025-12-05,13:22:46.000,339,11100060,-795,0,1764940965,13270.456883519997,346.1707199099983,54119.69996928001 2025-12-05,13:22:47.000,339,11100069,-795,0,1764940966,13270.611818650003,346.2976042500013,54120.15413208001 2025-12-05,13:22:48.000,339,11100016,-795,0,1764940967,13270.699390679998,346.3328498999981,54120.22400328 2025-12-05,13:22:49.000,339,11100013,-795,0,1764940968,13270.786962709994,346.35399729000346,54120.426629760004 2025-12-05,13:22:50.000,339,11100063,-795,0,1764940969,13270.948634149994,346.37514468000154,54120.55239792 2025-12-05,13:22:51.000,339,11100079,-795,0,1764940970,13271.069887729995,346.35399729000346,54120.594320640004 2025-12-05,13:22:52.000,339,11100067,-795,0,1764940971,13271.184405,346.3328498999981,54120.594320640004 2025-12-05,13:22:53.000,339,11100059,-795,0,1764940972,13271.26524072,346.2341620799998,54120.307848720004 2025-12-05,13:22:54.000,339,11100082,-795,0,1764940973,13271.433648469996,346.1848181700043,54120.41964264001 2025-12-05,13:22:55.000,339,11100073,-795,0,1764940974,13271.534693119997,346.10727774000406,54120.46156536 2025-12-05,13:22:56.000,339,11100064,-795,0,1764940975,13271.480802639991,345.93104948999826,54120.38470704 2025-12-05,13:22:57.000,339,11100061,-795,0,1764940976,13271.696364559997,345.8394107999993,54120.594320640004 2025-12-05,13:22:58.000,339,11100046,-795,0,1764940977,13271.730046110002,345.79711602000316,54120.70611456001 2025-12-05,13:22:59.000,339,11100069,-795,0,1764940978,13271.851299690003,345.7548212399997,54120.782972880006 2025-12-05,13:23:00.000,339,11100081,-795,0,1764940979,13271.864772309993,345.6561334200014,54120.84585696 2025-12-05,13:23:01.000,339,11100087,-795,0,1764940980,13271.898453859998,345.5926912499999,54120.75502440001 2025-12-05,13:23:02.000,339,11100094,-795,0,1764940981,13271.884981239993,345.50810169000033,54120.52444944 2025-12-05,13:23:03.000,339,11100101,-795,0,1764940982,13271.959080649998,345.5433473400044,54120.69912744 2025-12-05,13:23:04.000,339,11100040,-795,0,1764940983,13272.012971129989,345.5644947300025,54120.999573600006 2025-12-05,13:23:05.000,339,11100085,-795,0,1764940984,13271.972553269989,345.613838639998,54120.999573600006 2025-12-05,13:23:06.000,339,11100095,-795,0,1764940985,13271.810881830002,345.5926912499999,54120.53842368001 2025-12-05,13:23:07.000,339,11100083,-795,0,1764940986,13271.844563379993,345.7548212399997,54120.762011520004 2025-12-05,13:23:08.000,339,11100055,-795,0,1764940987,13271.952344339988,345.83236166999995,54121.06944480001 2025-12-05,13:23:09.000,339,11100052,-795,0,1764940988,13271.965816959993,345.9240003599989,54121.18123872 2025-12-05,13:23:10.000,339,11100010,-795,0,1764940989,13271.905190169993,345.9380986200049,54120.964638 2025-12-05,13:23:11.000,339,11100057,-795,0,1764940990,13271.831090760003,345.95924601000297,54120.99258648001 2025-12-05,13:23:12.000,339,11100007,-755,0,1764940991,13271.783936589993,345.9733442700017,54120.92271528001 2025-12-05,13:23:13.000,339,11100072,-795,0,1764940992,13271.756991349997,346.0367864400032,54121.29303264 2025-12-05,13:23:14.000,339,11100072,-795,0,1764940993,13271.777200279997,346.0367864400032,54121.25809704001 2025-12-05,13:23:15.000,339,11100063,-795,0,1764940994,13271.730046110002,346.0015407899991,54121.23713568001 2025-12-05,13:23:16.000,339,11100122,-795,0,1764940995,13271.858035999998,345.95924601000297,54121.265084160004 2025-12-05,13:23:17.000,339,11100078,-795,0,1764940996,13272.006234819994,345.9521968800036,54121.50963336 2025-12-05,13:23:18.000,339,11100063,-795,0,1764940997,13272.20158781,345.8253125400006,54121.488672 2025-12-05,13:23:19.000,339,11100060,-795,0,1764940998,13272.37673186999,345.73367385000165,54121.30001976 2025-12-05,13:23:20.000,339,11100047,-795,0,1764940999,13272.39694079999,345.67023168000014,54121.04149632001 2025-12-05,13:23:21.000,339,11100100,-795,0,1764941000,13272.679865819991,345.5997403799993,54121.35591672001 2025-12-05,13:23:22.000,339,11100045,-795,0,1764941001,13272.740492609992,345.4799051700029,54121.216174320005 2025-12-05,13:23:23.000,339,11100087,-795,0,1764941002,13273.057099179998,345.4940034300016,54121.59347880001 2025-12-05,13:23:24.000,339,11100101,-795,0,1764941003,13273.272661099989,345.4799051700029,54121.61444016001 2025-12-05,13:23:25.000,339,11100080,-795,0,1764941004,13273.427596229994,345.48695430000225,54121.51662048 2025-12-05,13:23:26.000,339,11100067,-795,0,1764941005,13273.47475039999,345.4446595199988,54121.313994000004 2025-12-05,13:23:27.000,339,11100061,-795,0,1764941006,13273.710521249996,345.4799051700029,54121.32796824001 2025-12-05,13:23:28.000,339,11100104,-795,0,1764941007,13273.858720069991,345.5433473400044,54121.334955360006 2025-12-05,13:23:29.000,339,11100097,-795,0,1764941008,13273.831774829996,345.64908429000207,54121.43976216 2025-12-05,13:23:30.000,339,11100114,-795,0,1764941009,13273.865456380001,345.740722980001,54121.78213104001 2025-12-05,13:23:31.000,339,11100090,-795,0,1764941010,13273.818302209991,345.8112142800019,54121.71225984001 2025-12-05,13:23:32.000,339,11100076,-795,0,1764941011,13273.82503852,345.88170558000274,54121.768156800004 2025-12-05,13:23:33.000,339,11100094,-795,0,1764941012,13273.82503852,345.9733442700017,54121.90789920001 2025-12-05,13:23:34.000,339,11100060,-795,0,1764941013,13273.70378494,345.94514775000425,54121.984757520004 2025-12-05,13:23:35.000,339,11100073,-795,0,1764941014,13273.55558611999,345.93104948999826,54121.69129848001 2025-12-05,13:23:36.000,339,11100075,-795,0,1764941015,13273.40065099,345.8746564500034,54121.39085232 2025-12-05,13:23:37.000,339,11100112,-795,0,1764941016,13273.346760509994,345.8253125400006,54121.453736400006 2025-12-05,13:23:38.000,339,11100046,-795,0,1764941017,13273.35349681999,345.8253125400006,54121.92886056001 2025-12-05,13:23:39.000,339,11100057,-795,0,1764941018,13273.340024199999,345.7618703699991,54122.054628720005 2025-12-05,13:23:40.000,339,11100037,-795,0,1764941019,13273.313078959989,345.613838639998,54122.09655144001 2025-12-05,13:23:41.000,339,11100087,-795,0,1764941020,13273.35349681999,345.50105256000097,54122.054628720005 2025-12-05,13:23:42.000,339,11100066,-795,0,1764941021,13273.427596229994,345.3812173500046,54122.11052568 2025-12-05,13:23:43.000,339,11100055,-795,0,1764941022,13273.528640879995,345.282529529999,54121.99174464 2025-12-05,13:23:44.000,339,11100063,-795,0,1764941023,13273.63642183999,345.1838417100007,54121.7332212 2025-12-05,13:23:45.000,339,11100088,-795,0,1764941024,13273.70378494,345.1344977999979,54121.7332212 2025-12-05,13:23:46.000,339,11100097,-795,0,1764941025,13273.73746648999,345.07810476000304,54121.57950456 2025-12-05,13:23:47.000,339,11100064,-795,0,1764941026,13273.865456380001,345.11335040999984,54121.84501512 2025-12-05,13:23:48.000,339,11100084,-795,0,1764941027,13273.946292100001,345.09220302000176,54121.87995072001 2025-12-05,13:23:49.000,339,11100081,-795,0,1764941028,13274.107963540002,345.169743450002,54122.04065448 2025-12-05,13:23:50.000,339,11100070,-795,0,1764941029,13274.134908779997,345.22613649000414,54122.04065448 2025-12-05,13:23:51.000,339,11100096,-795,0,1764941030,13274.128172470002,345.33892257000116,54122.04764160001 2025-12-05,13:23:52.000,339,11100088,-795,0,1764941031,13273.979973649992,345.3812173500046,54121.47469776001 2025-12-05,13:23:53.000,339,11100060,-795,0,1764941032,13273.858720069991,345.4517086499982,54121.35591672001 2025-12-05,13:23:54.000,339,11100048,-795,0,1764941033,13273.798093279991,345.58564212000056,54121.63540152 2025-12-05,13:23:55.000,339,11100022,-795,0,1764941034,13273.71725755999,345.6913790699982,54122.11052568 2025-12-05,13:23:56.000,339,11100058,-795,0,1764941035,13273.569058739995,345.71957559000293,54121.97078328 2025-12-05,13:23:57.000,339,11100083,-755,0,1764941036,13273.488223019995,345.79711602000316,54122.20135824 2025-12-05,13:23:58.000,339,11100082,-795,0,1764941037,13273.427596229994,345.7618703699991,54122.28520368001 2025-12-05,13:23:59.000,339,11100095,-795,0,1764941038,13273.319815269999,345.79711602000316,54122.29917792 2025-12-05,13:24:00.000,339,11100065,-795,0,1764941039,13273.279397409999,345.71957559000293,54122.2572552 2025-12-05,13:24:01.000,339,11100102,-795,0,1764941040,13273.252452169989,345.63498603000335,54121.84501512 2025-12-05,13:24:02.000,339,11100115,-795,0,1764941041,13273.292870029989,345.52219994999905,54121.90789920001 2025-12-05,13:24:03.000,339,11100091,-795,0,1764941042,13273.44106885,345.4446595199988,54122.124499920006 2025-12-05,13:24:04.000,339,11100056,-795,0,1764941043,13273.58253136,345.32482431000244,54122.22930672 2025-12-05,13:24:05.000,339,11100071,-795,0,1764941044,13273.80482959,345.17679258000135,54122.292190800006 2025-12-05,13:24:06.000,339,11100112,-795,0,1764941045,13273.932819479996,345.0851538900024,54122.11052568 2025-12-05,13:24:07.000,339,11100071,-795,0,1764941046,13274.222480809993,344.96531867999875,54122.20135824 2025-12-05,13:24:08.000,339,11100061,-795,0,1764941047,13274.417833799998,344.838434340003,54122.22930672 2025-12-05,13:24:09.000,339,11100058,-795,0,1764941048,13274.606450479994,344.73269738999807,54121.91488632 2025-12-05,13:24:10.000,339,11100068,-795,0,1764941049,13274.72096775,344.5917147900036,54121.90789920001 2025-12-05,13:24:11.000,339,11100100,-795,0,1764941050,13274.8220124,344.5141743600034,54121.74020832001 2025-12-05,13:24:12.000,339,11100059,-795,0,1764941051,13274.86243026,344.47187957999995,54121.96379616 2025-12-05,13:24:13.000,339,11100074,-795,0,1764941052,13274.96347491,344.4648304500006,54122.19437112001 2025-12-05,13:24:14.000,339,11100071,-795,0,1764941053,13275.0241017,344.3943391499997,54122.22930672 2025-12-05,13:24:15.000,339,11100059,-795,0,1764941054,13274.889375499995,344.3943391499997,54122.13148704 2025-12-05,13:24:16.000,339,11100041,-795,0,1764941055,13274.606450479994,344.4295848000038,54121.6982856 2025-12-05,13:24:17.000,339,11100034,-795,0,1764941056,13274.61318678999,344.4436830600025,54121.92187344 2025-12-05,13:24:18.000,339,11100030,-795,0,1764941057,13274.424570109994,344.4507321900019,54121.60745304 2025-12-05,13:24:19.000,339,11100131,-795,0,1764941058,13274.269634980003,344.493026969998,54121.719246960005 2025-12-05,13:24:20.000,339,11100055,-795,0,1764941059,13274.067545680002,344.5423708800008,54122.04065448 2025-12-05,13:24:21.000,339,11100054,-795,0,1764941060,13273.78462066,344.57056739999825,54121.97777040001 2025-12-05,13:24:22.000,339,11100099,-795,0,1764941061,13273.629685529995,344.5635182699989,54122.06161584 2025-12-05,13:24:23.000,339,11100096,-795,0,1764941062,13273.50169564,344.6058130500023,54122.24328096001 2025-12-05,13:24:24.000,339,11100065,-795,0,1764941063,13273.387178369994,344.59876392000297,54122.20135824 2025-12-05,13:24:25.000,339,11100054,-795,0,1764941064,13273.205297999993,344.6058130500023,54122.054628720005 2025-12-05,13:24:26.000,339,11100077,-795,0,1764941065,13273.063835489993,344.5776165300049,54121.68431136 2025-12-05,13:24:27.000,339,11100055,-795,0,1764941066,13273.131198589988,344.53532175000146,54121.81007952001 2025-12-05,13:24:28.000,339,11100068,-795,0,1764941067,13273.137934899998,344.4507321900019,54121.76116968001 2025-12-05,13:24:29.000,339,11100043,-795,0,1764941068,13273.340024199999,344.43663393000315,54122.26424232001 2025-12-05,13:24:30.000,339,11100062,-795,0,1764941069,13273.447805159994,344.35204437000357,54122.22930672 2025-12-05,13:24:31.000,339,11100061,-795,0,1764941070,13273.56232243,344.3027004600008,54122.27821656 2025-12-05,13:24:32.000,339,11100065,-795,0,1764941071,13273.68357601,344.17581611999776,54122.0825772 2025-12-05,13:24:33.000,339,11100087,-795,0,1764941072,13273.84524745,344.0982756900048,54121.97777040001 2025-12-05,13:24:34.000,339,11100058,-795,0,1764941073,13273.966501030001,343.9925387399999,54121.94982192001 2025-12-05,13:24:35.000,339,11100073,-795,0,1764941074,13274.101227229992,343.8586052700048,54121.670337120006 2025-12-05,13:24:36.000,339,11100088,-795,0,1764941075,13274.175326639997,343.7105735400037,54121.43976216 2025-12-05,13:24:37.000,339,11100082,-795,0,1764941076,13274.188799260002,343.65418050000153,54121.817066640004 2025-12-05,13:24:38.000,339,11100089,-795,0,1764941077,13274.336998079998,343.60483658999874,54122.13847416 2025-12-05,13:24:39.000,339,11100072,-795,0,1764941078,13274.222480809993,343.4638539900043,54122.13148704 2025-12-05,13:24:40.000,339,11100050,-795,0,1764941079,13274.168590330002,343.32287139000255,54122.005718880006 2025-12-05,13:24:41.000,339,11100104,-795,0,1764941080,13273.905874240001,343.2453309600023,54121.85898936001 2025-12-05,13:24:42.000,339,11100062,-795,0,1764941081,13273.730730179996,343.19598704999953,54121.85898936001 2025-12-05,13:24:43.000,339,11100096,-795,0,1764941082,13273.589267669995,343.0972992300012,54121.61444016001 2025-12-05,13:24:44.000,339,11100080,-795,0,1764941083,13273.319815269999,343.0550044499978,54121.621427280006 2025-12-05,13:24:45.000,339,11100137,-795,0,1764941084,13273.057099179998,343.0550044499978,54121.57251744001 2025-12-05,13:24:47.000,339,11100048,-795,0,1764941086,13272.652920579996,343.0832009700025,54121.8729636 2025-12-05,13:24:48.000,339,11100050,-795,0,1764941087,13272.41714972999,343.12549574999866,54121.87995072001 2025-12-05,13:24:49.000,339,11100042,-795,0,1764941088,13272.24200567,343.13959401000466,54121.90091208 2025-12-05,13:24:50.000,339,11100059,-795,0,1764941089,13272.15443363999,343.17483966000145,54121.90091208 2025-12-05,13:24:51.000,339,11100125,-795,0,1764941090,13271.898453859998,343.1818887900008,54121.66335000001 2025-12-05,13:24:52.000,339,11100094,-795,0,1764941091,13271.918662789998,343.19598704999953,54121.39085232 2025-12-05,13:24:53.000,339,11100070,-795,0,1764941092,13271.932135409988,343.2312327000036,54121.54456896001 2025-12-05,13:24:54.000,339,11100120,-795,0,1764941093,13272.012971129989,343.2664783500004,54121.886937840005 2025-12-05,13:24:55.000,339,11100095,-795,0,1764941094,13272.019707439998,343.30877313000383,54121.86597648 2025-12-05,13:24:56.000,339,11100092,-795,0,1764941095,13272.012971129989,343.25942922000104,54121.49565912001 2025-12-05,13:24:57.000,339,11100073,-795,0,1764941096,13271.918662789998,343.17483966000145,54121.11136752001 2025-12-05,13:24:58.000,339,11100110,-795,0,1764941097,13272.066861609994,343.35106791,54121.44674928001 2025-12-05,13:24:59.000,339,11100077,-795,0,1764941098,13272.140961019999,343.32287139000255,54121.49565912001 2025-12-05,13:25:00.000,339,11100046,-795,0,1764941099,13272.31610507999,343.33696965000127,54121.265084160004 2025-12-05,13:25:01.000,339,11100085,-795,0,1764941100,13272.43735865999,343.33696965000127,54121.27207128 2025-12-05,13:25:02.000,339,11100068,-795,0,1764941101,13272.42388604,343.32287139000255,54121.1742516 2025-12-05,13:25:03.000,339,11100073,-795,0,1764941102,13272.369995559995,343.29467486999783,54121.313994000004 2025-12-05,13:25:04.000,339,11099985,-795,0,1764941103,13272.410413419995,343.30877313000383,54121.34194248 2025-12-05,13:25:05.000,339,11100074,-795,0,1764941104,13272.32284139,343.3440187800006,54121.42578792001 2025-12-05,13:25:06.000,339,11100068,-795,0,1764941105,13272.27568721999,343.33696965000127,54121.36989096 2025-12-05,13:25:07.000,339,11100055,-795,0,1764941106,13272.019707439998,343.21008530999825,54120.98559936 2025-12-05,13:25:08.000,339,11100074,-795,0,1764941107,13272.026443749994,343.29467486999783,54121.13931600001 2025-12-05,13:25:09.000,339,11100020,-795,0,1764941108,13271.945608029993,343.2876257399985,54121.06944480001 2025-12-05,13:25:10.000,339,11100052,-795,0,1764941109,13271.871508619988,343.30172400000447,54121.1043804 2025-12-05,13:25:11.000,339,11100053,-795,0,1764941110,13271.756991349997,343.3440187800006,54121.4188008 2025-12-05,13:25:12.000,339,11100075,-795,0,1764941111,13271.669419320002,343.3440187800006,54121.334955360006 2025-12-05,13:25:13.000,339,11100090,-795,0,1764941112,13271.507747880001,343.3792644300047,54121.11136752001 2025-12-05,13:25:14.000,339,11100087,-795,0,1764941113,13271.474066329996,343.43565746999957,54121.19521296 2025-12-05,13:25:15.000,339,11100067,-795,0,1764941114,13271.440384779991,343.45680485999765,54121.23713568001 2025-12-05,13:25:16.000,339,11100096,-795,0,1764941115,13271.467330020001,343.4990996400011,54121.20220008 2025-12-05,13:25:17.000,339,11100035,-795,0,1764941116,13271.27871333999,343.38631356000406,54120.38470704 2025-12-05,13:25:18.000,339,11100082,-795,0,1764941117,13271.487538950001,343.5413944200045,54120.831882720006 2025-12-05,13:25:19.000,339,11100083,-795,0,1764941118,13271.521220499992,343.61893485000473,54121.08341904 2025-12-05,13:25:20.000,339,11100079,-795,0,1764941119,13271.548165740001,343.63303311000345,54121.23014856 2025-12-05,13:25:21.000,339,11100096,-795,0,1764941120,13271.527956810001,343.6612296300009,54121.12534176 2025-12-05,13:25:22.000,339,11100040,-795,0,1764941121,13271.501011569992,343.64713137000217,54120.67816608 2025-12-05,13:25:23.000,339,11100056,-795,0,1764941122,13271.501011569992,343.5977874599994,54120.90175392001 2025-12-05,13:25:24.000,339,11100088,-795,0,1764941123,13271.716573489997,343.59073833,54121.06245768 2025-12-05,13:25:25.000,339,11100053,-795,0,1764941124,13271.810881830002,343.5413944200045,54120.83886984 2025-12-05,13:25:26.000,339,11100075,-795,0,1764941125,13271.790672900002,343.4920505100017,54120.6502176 2025-12-05,13:25:27.000,339,11100122,-795,0,1764941126,13271.703100869992,343.3933626900034,54120.29387448 2025-12-05,13:25:28.000,339,11100073,-795,0,1764941127,13271.878244929998,343.4004118200028,54120.810921360004 2025-12-05,13:25:29.000,339,11100103,-795,0,1764941128,13271.938871719998,343.4145100800015,54120.76899864 2025-12-05,13:25:30.000,339,11100074,-795,0,1764941129,13271.979289579998,343.4286083400002,54120.810921360004 2025-12-05,13:25:31.000,339,11100086,-795,0,1764941130,13271.979289579998,343.4286083400002,54120.782972880006 2025-12-05,13:25:32.000,339,11100089,-795,0,1764941131,13271.932135409988,343.47090312000364,54120.72707592 2025-12-05,13:25:33.000,339,11100121,-795,0,1764941132,13271.891717549988,343.5413944200045,54120.75502440001 2025-12-05,13:25:34.000,339,11100068,-795,0,1764941133,13271.884981239993,343.5766400700013,54120.377719920005 2025-12-05,13:25:35.000,339,11100072,-795,0,1764941134,13271.911926479988,343.6753278899996,54120.615282000006 2025-12-05,13:25:36.000,339,11100072,-795,0,1764941135,13271.837827069998,343.7740157099979,54120.68515320001 2025-12-05,13:25:37.000,339,11100061,-795,0,1764941136,13271.487538950001,343.7105735400037,54119.88862152 2025-12-05,13:25:38.000,339,11100094,-795,0,1764941137,13271.730046110002,343.94319483000436,54120.594320640004 2025-12-05,13:25:39.000,339,11100055,-795,0,1764941138,13271.554902049997,343.99958786999923,54120.37073280001 2025-12-05,13:25:40.000,339,11100047,-795,0,1764941139,13271.736782419997,344.11237395000353,54120.762011520004 2025-12-05,13:25:41.000,339,11100071,-795,0,1764941140,13271.649210390002,344.10532482000417,54120.643230480004 2025-12-05,13:25:42.000,339,11100088,-795,0,1764941141,13271.750255040002,344.07712829999946,54120.307848720004 2025-12-05,13:25:43.000,339,11100096,-795,0,1764941142,13271.878244929998,344.1194230800029,54120.52444944 2025-12-05,13:25:44.000,339,11100074,-795,0,1764941143,13271.986025889993,344.1546687299997,54120.48252672 2025-12-05,13:25:45.000,339,11100037,-795,0,1764941144,13272.019707439998,344.1687669899984,54120.55938504 2025-12-05,13:25:46.000,339,11100112,-795,0,1764941145,13272.17464256999,344.14057047000097,54120.713101680005 2025-12-05,13:25:47.000,339,11100076,-795,0,1764941146,13272.127488399994,344.0700791700001,54120.50348808 2025-12-05,13:25:48.000,339,11100040,-795,0,1764941147,13272.268950909995,344.0559809100014,54120.594320640004 2025-12-05,13:25:49.000,339,11100075,-795,0,1764941148,13272.471040209995,344.0348335200033,54120.7200888 2025-12-05,13:25:50.000,339,11100050,-795,0,1764941149,13272.531666999996,343.9854896100005,54120.70611456001 2025-12-05,13:25:51.000,339,11100102,-795,0,1764941150,13272.632711649996,343.91499830999965,54120.4056684 2025-12-05,13:25:52.000,339,11100078,-795,0,1764941151,13272.693338439996,343.87975266000285,54120.25195176001 2025-12-05,13:25:53.000,339,11100086,-795,0,1764941152,13272.753965229997,343.86565440000413,54120.55239792 2025-12-05,13:25:54.000,339,11100052,-795,0,1764941153,13272.794383089997,343.85155613999814,54120.60829488001 2025-12-05,13:25:55.000,339,11100096,-795,0,1764941154,13272.821328329992,343.87975266000285,54120.62226912 2025-12-05,13:25:56.000,339,11100090,-795,0,1764941155,13272.693338439996,343.8445070099988,54120.55938504 2025-12-05,13:25:57.000,339,11100036,-795,0,1764941156,13272.639447959991,343.8374578799994,54120.34977144001 2025-12-05,13:25:58.000,339,11100089,-795,0,1764941157,13272.780910469992,343.8445070099988,54120.615282000006 2025-12-05,13:25:59.000,339,11100068,-795,0,1764941158,13272.747228920001,343.79516310000326,54120.45457824 2025-12-05,13:26:00.000,339,11100112,-795,0,1764941159,13272.686602130001,343.7740157099979,54120.32182296001 2025-12-05,13:26:01.000,339,11100061,-795,0,1764941160,13272.666393200001,343.8586052700048,54120.46156536 2025-12-05,13:26:02.000,339,11100098,-795,0,1764941161,13272.51819437999,343.8374578799994,54120.28688736 2025-12-05,13:26:03.000,339,11100101,-795,0,1764941162,13272.50472176,343.8445070099988,54120.545410800005 2025-12-05,13:26:04.000,339,11100027,-795,0,1764941163,13272.551875929996,343.9079491800003,54120.72707592 2025-12-05,13:26:05.000,339,11100047,-795,0,1764941164,13272.619239029991,343.9361456999977,54120.87380544001 2025-12-05,13:26:06.000,339,11100095,-795,0,1764941165,13272.551875929996,343.9502439600037,54120.90874104 2025-12-05,13:26:07.000,339,11100034,-795,0,1764941166,13272.40367711,343.922047439999,54120.34278432 2025-12-05,13:26:08.000,339,11100062,-795,0,1764941167,13272.52493069,343.97844048000115,54120.45457824 2025-12-05,13:26:09.000,339,11100064,-795,0,1764941168,13272.511458069996,343.9854896100005,54120.41964264001 2025-12-05,13:26:10.000,339,11100103,-795,0,1764941169,13272.56534855,344.0559809100014,54120.88777968 2025-12-05,13:26:11.000,339,11100078,-795,0,1764941170,13272.56534855,344.07712829999946,54120.90175392001 2025-12-05,13:26:12.000,339,11100074,-795,0,1764941171,13272.58555748,344.10532482000417,54120.79694712 2025-12-05,13:26:13.000,339,11100079,-795,0,1764941172,13272.632711649996,344.12647221000225,54120.90175392001 2025-12-05,13:26:14.000,339,11100068,-795,0,1764941173,13272.700074749991,344.17581611999776,54121.01354784 2025-12-05,13:26:15.000,339,11100099,-795,0,1764941174,13272.720283679992,344.2181109000012,54120.80393424001 2025-12-05,13:26:16.000,339,11100065,-795,0,1764941175,13272.706811060001,344.1828652500044,54120.68515320001 2025-12-05,13:26:17.000,339,11100016,-795,0,1764941176,13272.578821169991,344.22516003000055,54120.447591120006 2025-12-05,13:26:18.000,339,11100035,-795,0,1764941177,13272.578821169991,344.27450394000334,54120.80393424001 2025-12-05,13:26:19.000,339,11100053,-795,0,1764941178,13272.56534855,344.2815530700027,54120.78996 2025-12-05,13:26:20.000,339,11100057,-795,0,1764941179,13272.62597534,344.32384784999886,54120.929702400004 2025-12-05,13:26:21.000,339,11100054,-795,0,1764941180,13272.659656889991,344.33794611000485,54121.02053496001 2025-12-05,13:26:22.000,339,11100060,-795,0,1764941181,13272.632711649996,344.37319176000165,54120.964638 2025-12-05,13:26:23.000,339,11100030,-795,0,1764941182,13272.551875929996,344.4013882799991,54120.48951384001 2025-12-05,13:26:24.000,339,11100080,-795,0,1764941183,13272.51819437999,344.47187957999995,54120.41265552 2025-12-05,13:26:25.000,339,11100038,-795,0,1764941184,13272.632711649996,344.52122349000274,54120.63624336001 2025-12-05,13:26:26.000,339,11100042,-795,0,1764941185,13272.578821169991,344.58466566000425,54121.02053496001 2025-12-05,13:26:27.000,339,11100068,-795,0,1764941186,13272.41714972999,344.58466566000425,54120.80393424001 2025-12-05,13:26:28.000,339,11100105,-795,0,1764941187,13272.430622349995,344.66925522000383,54121.02053496001 2025-12-05,13:26:29.000,339,11100122,-795,0,1764941188,13272.491249139995,344.68335348000255,54121.23014856 2025-12-05,13:26:30.000,339,11100093,-795,0,1764941189,13272.45756758999,344.69745174000127,54121.22316144 2025-12-05,13:26:31.000,339,11100057,-795,0,1764941190,13272.44409497,344.63400956999976,54121.13232888 2025-12-05,13:26:32.000,339,11100001,-795,0,1764941191,13272.33631400999,344.6128621800017,54120.81790848 2025-12-05,13:26:33.000,339,11100006,-795,0,1764941192,13272.38346818,344.52122349000274,54120.880792560005 2025-12-05,13:26:34.000,339,11100073,-795,0,1764941193,13272.369995559995,344.50007610000466,54121.216174320005 2025-12-05,13:26:35.000,339,11100078,-795,0,1764941194,13272.410413419995,344.4436830600025,54121.19521296 2025-12-05,13:26:36.000,339,11100090,-795,0,1764941195,13272.28242353,344.42253567000444,54121.097393280004 2025-12-05,13:26:37.000,339,11100075,-795,0,1764941196,13272.248741979995,344.30974959000014,54120.79694712 2025-12-05,13:26:38.000,339,11100095,-795,0,1764941197,13272.43735865999,344.37319176000165,54121.097393280004 2025-12-05,13:26:39.000,339,11100065,-795,0,1764941198,13272.50472176,344.30974959000014,54121.22316144 2025-12-05,13:26:40.000,339,11100008,-795,0,1764941199,13272.491249139995,344.28860220000206,54120.8947668 2025-12-05,13:26:41.000,339,11100094,-795,0,1764941200,13272.491249139995,344.2322091599999,54120.98559936 2025-12-05,13:26:42.000,339,11100073,-795,0,1764941201,13272.40367711,344.23925828999927,54121.1043804 2025-12-05,13:26:43.000,339,11100108,-795,0,1764941202,13272.390204489995,344.18991438000376,54121.15329024 2025-12-05,13:26:44.000,339,11100086,-795,0,1764941203,13272.410413419995,344.2040126400025,54121.27207128 2025-12-05,13:26:45.000,339,11100048,-795,0,1764941204,13272.36325925,344.1969635100031,54121.334955360006 2025-12-05,13:26:46.000,339,11100081,-795,0,1764941205,13272.35652293999,344.253356549998,54121.286045520006 2025-12-05,13:26:47.000,339,11100119,-795,0,1764941206,13272.188115189994,344.1546687299997,54120.880792560005 2025-12-05,13:26:48.000,339,11099993,-795,0,1764941207,13272.161169949999,344.1828652500044,54120.78996 2025-12-05,13:26:49.000,339,11100048,-795,0,1764941208,13272.147697329994,344.2181109000012,54120.8947668 2025-12-05,13:26:50.000,339,11100113,-795,0,1764941209,13272.006234819994,344.3027004600008,54121.08341904 2025-12-05,13:26:51.000,339,11100077,-795,0,1764941210,13272.012971129989,344.30974959000014,54121.18123872 2025-12-05,13:26:52.000,339,11100118,-795,0,1764941211,13271.911926479988,344.2956513300014,54121.097393280004 2025-12-05,13:26:53.000,339,11100068,-795,0,1764941212,13271.918662789998,344.3167987199995,54121.06944480001 2025-12-05,13:26:54.000,339,11100114,-795,0,1764941213,13271.938871719998,344.33794611000485,54120.98559936 2025-12-05,13:26:55.000,339,11100126,-795,0,1764941214,13272.060125299999,344.38729002000036,54121.25110992 2025-12-05,13:26:56.000,339,11100066,-795,0,1764941215,13272.046652679994,344.4013882799991,54120.7200888 2025-12-05,13:26:57.000,339,11100113,-795,0,1764941216,13271.986025889993,344.33794611000485,54120.58733352001 2025-12-05,13:26:58.000,339,11100089,-795,0,1764941217,13272.147697329994,344.43663393000315,54120.83886984 2025-12-05,13:26:59.000,339,11100071,-795,0,1764941218,13272.13422470999,344.4436830600025,54120.82489560001 2025-12-05,13:27:00.000,339,11100075,-795,0,1764941219,13272.268950909995,344.4789287099993,54121.02053496001 2025-12-05,13:27:01.000,339,11100042,-795,0,1764941220,13272.38346818,344.45778132000123,54121.167264480006 2025-12-05,13:27:02.000,339,11100092,-795,0,1764941221,13272.43735865999,344.4436830600025,54120.978612240004 2025-12-05,13:27:03.000,339,11100064,-755,0,1764941222,13272.51819437999,344.4013882799991,54121.00656072 2025-12-05,13:27:04.000,339,11099994,-795,0,1764941223,13272.58555748,344.32384784999886,54120.73406304001 2025-12-05,13:27:05.000,339,11100096,-795,0,1764941224,13272.659656889991,344.3027004600008,54120.67816608 2025-12-05,13:27:06.000,339,11100073,-795,0,1764941225,13272.733756299996,344.27450394000334,54120.82489560001 2025-12-05,13:27:07.000,339,11100075,-795,0,1764941226,13272.733756299996,344.2322091599999,54120.75502440001 2025-12-05,13:27:08.000,339,11100042,-795,0,1764941227,13272.841537259992,344.22516003000055,54120.964638 2025-12-05,13:27:09.000,339,11100070,-795,0,1764941228,13272.942581909992,344.2040126400025,54121.097393280004 2025-12-05,13:27:10.000,339,11100054,-795,0,1764941229,13272.982999769993,344.2181109000012,54121.167264480006 2025-12-05,13:27:11.000,339,11100042,-795,0,1764941230,13273.050362870003,344.1476196000003,54121.1742516 2025-12-05,13:27:12.000,339,11100031,-795,0,1764941231,13272.982999769993,344.17581611999776,54120.60829488001 2025-12-05,13:27:13.000,339,11100024,-795,0,1764941232,13273.043626559993,344.0912265599982,54120.70611456001 2025-12-05,13:27:14.000,339,11100082,-795,0,1764941233,13273.016681319998,344.18991438000376,54120.72707592 2025-12-05,13:27:15.000,339,11100045,-795,0,1764941234,13273.077308109998,344.17581611999776,54121.118354640006 2025-12-05,13:27:16.000,339,11100088,-795,0,1764941235,13273.050362870003,344.2322091599999,54121.13232888 2025-12-05,13:27:17.000,339,11100056,-795,0,1764941236,13272.915636669997,344.1546687299997,54120.79694712 2025-12-05,13:27:18.000,339,11100113,-795,0,1764941237,13273.009945010002,344.2604056800046,54121.05547056 2025-12-05,13:27:19.000,339,11100087,-795,0,1764941238,13272.989736080002,344.23925828999927,54121.19521296 2025-12-05,13:27:20.000,339,11100061,-795,0,1764941239,13272.922372979992,344.2322091599999,54120.88777968 2025-12-05,13:27:21.000,339,11100088,-795,0,1764941240,13272.908900360002,344.2604056800046,54120.831882720006 2025-12-05,13:27:22.000,339,11100066,-795,0,1764941241,13272.834800949997,344.23925828999927,54120.73406304001 2025-12-05,13:27:23.000,339,11100085,-795,0,1764941242,13272.821328329992,344.2040126400025,54121.09040616001 2025-12-05,13:27:24.000,339,11100101,-795,0,1764941243,13272.841537259992,344.2040126400025,54120.86681832 2025-12-05,13:27:25.000,339,11100104,-795,0,1764941244,13272.814592019997,344.1969635100031,54120.8598312 2025-12-05,13:27:26.000,339,11100090,-795,0,1764941245,13272.895427739997,344.18991438000376,54121.22316144 2025-12-05,13:27:27.000,339,11100030,-795,0,1764941246,13272.834800949997,344.12647221000225,54120.78996 2025-12-05,13:27:28.000,339,11100055,-795,0,1764941247,13272.949318220002,344.10532482000417,54120.8598312 2025-12-05,13:27:29.000,339,11100056,-795,0,1764941248,13273.016681319998,343.9925387399999,54120.74803728 2025-12-05,13:27:30.000,339,11100096,-795,0,1764941249,13273.124462279993,343.94319483000436,54120.810921360004 2025-12-05,13:27:31.000,339,11100051,-795,0,1764941250,13273.218770619998,343.91499830999965,54121.05547056 2025-12-05,13:27:32.000,339,11100102,-795,0,1764941251,13273.232243239989,343.8727035300035,54120.95765088 2025-12-05,13:27:33.000,339,11100087,-795,0,1764941252,13273.366969439994,343.8022122300026,54121.09040616001 2025-12-05,13:27:34.000,339,11100072,-795,0,1764941253,13273.50169564,343.809261360002,54121.2441228 2025-12-05,13:27:35.000,339,11100096,-795,0,1764941254,13273.56232243,343.7458191900005,54121.216174320005 2025-12-05,13:27:36.000,339,11100060,-795,0,1764941255,13273.57579504999,343.7105735400037,54120.929702400004 2025-12-05,13:27:37.000,339,11100098,-795,0,1764941256,13273.50169564,343.5413944200045,54120.55938504 2025-12-05,13:27:38.000,339,11100097,-795,0,1764941257,13273.49495932999,343.5554926800032,54120.62925624 2025-12-05,13:27:39.000,339,11100091,-795,0,1764941258,13273.508431949995,343.477952250003,54120.90874104 2025-12-05,13:27:40.000,339,11100091,-795,0,1764941259,13273.468014089995,343.47090312000364,54121.0345092 2025-12-05,13:27:41.000,339,11100045,-795,0,1764941260,13273.43433253999,343.4145100800015,54121.01354784 2025-12-05,13:27:42.000,339,11100063,-795,0,1764941261,13273.306342649994,343.3651661699987,54120.85284408001 2025-12-05,13:27:43.000,339,11100027,-795,0,1764941262,13273.306342649994,343.29467486999783,54120.8947668 2025-12-05,13:27:44.000,339,11100023,-795,0,1764941263,13273.259188479999,343.2523800900017,54120.90874104 2025-12-05,13:27:45.000,339,11100041,-795,0,1764941264,13273.205297999993,343.1184466199993,54120.426629760004 2025-12-05,13:27:46.000,339,11100099,-795,0,1764941265,13273.238979549998,343.0972992300012,54120.53842368001 2025-12-05,13:27:47.000,339,11100058,-795,0,1764941266,13273.144671209993,343.01270967000164,54120.53143656 2025-12-05,13:27:48.000,339,11100099,-795,0,1764941267,13273.245715859994,343.06205358000443,54120.82489560001 2025-12-05,13:27:49.000,339,11100038,-795,0,1764941268,13273.366969439994,342.9704148899982,54120.91572816 2025-12-05,13:27:50.000,339,11100039,-795,0,1764941269,13273.326551579994,342.94926750000013,54120.69214032 2025-12-05,13:27:51.000,339,11100078,-795,0,1764941270,13273.45454146999,342.91402185000334,54120.8598312 2025-12-05,13:27:52.000,339,11100027,-795,0,1764941271,13273.45454146999,342.92812011000206,54120.91572816 2025-12-05,13:27:53.000,339,11100100,-795,0,1764941272,13273.468014089995,342.86467794000055,54120.55239792 2025-12-05,13:27:54.000,339,11100081,-795,0,1764941273,13273.45454146999,342.8364814200031,54120.41964264001 2025-12-05,13:27:55.000,339,11100058,-795,0,1764941274,13273.41412360999,342.80123576999904,54120.55938504 2025-12-05,13:27:56.000,339,11100084,-795,0,1764941275,13273.39391467999,342.8717270699999,54120.810921360004 2025-12-05,13:27:57.000,339,11100067,-795,0,1764941276,13273.292870029989,342.8082848999984,54120.62925624 2025-12-05,13:27:58.000,339,11100103,-795,0,1764941277,13273.366969439994,342.87877619999927,54120.82489560001 2025-12-05,13:27:59.000,339,11100102,-795,0,1764941278,13273.252452169989,342.8223831600044,54120.762011520004 2025-12-05,13:28:00.000,339,11100024,-795,0,1764941279,13273.218770619998,342.8223831600044,54120.93668952 2025-12-05,13:28:01.000,339,11100043,-795,0,1764941280,13273.212034309989,342.7871375100003,54120.664191840006 2025-12-05,13:28:02.000,339,11100066,-795,0,1764941281,13273.178352759998,342.7589409900029,54120.5803464 2025-12-05,13:28:03.000,339,11100073,-795,0,1764941282,13273.117725969998,342.688449690002,54120.57335928 2025-12-05,13:28:04.000,339,11100108,-795,0,1764941283,13273.097517039998,342.6954988200014,54120.93668952 2025-12-05,13:28:05.000,339,11100101,-795,0,1764941284,13273.097517039998,342.6461549099986,54121.09040616001 2025-12-05,13:28:06.000,339,11100080,-795,0,1764941285,13273.124462279993,342.6109092600018,54121.05547056 2025-12-05,13:28:07.000,339,11100096,-795,0,1764941286,13272.989736080002,342.6250075200005,54120.69912744 2025-12-05,13:28:08.000,339,11100079,-795,0,1764941287,13273.043626559993,342.68140056000266,54120.91572816 2025-12-05,13:28:09.000,339,11100001,-795,0,1764941288,13273.043626559993,342.63205664999987,54120.95765088 2025-12-05,13:28:10.000,339,11100113,-795,0,1764941289,13273.077308109998,342.6250075200005,54120.664191840006 2025-12-05,13:28:11.000,339,11100074,-795,0,1764941290,13273.036890249998,342.63205664999987,54120.69214032 2025-12-05,13:28:12.000,339,11100127,-795,0,1764941291,13272.942581909992,342.7095970800001,54120.72707592 2025-12-05,13:28:13.000,339,11100080,-795,0,1764941292,13272.915636669997,342.7518918600035,54120.87380544001 2025-12-05,13:28:14.000,339,11100109,-795,0,1764941293,13272.989736080002,342.81533402999776,54121.06245768 2025-12-05,13:28:15.000,339,11100107,-795,0,1764941294,13272.929109290002,342.87877619999927,54121.02053496001 2025-12-05,13:28:16.000,339,11100012,-795,0,1764941295,13272.767437850001,342.9351692400014,54120.73406304001 2025-12-05,13:28:17.000,339,11100077,-795,0,1764941296,13272.673129509996,342.9845131500042,54120.713101680005 2025-12-05,13:28:18.000,339,11100070,-795,0,1764941297,13272.666393200001,343.0550044499978,54120.643230480004 2025-12-05,13:28:19.000,339,11100091,-795,0,1764941298,13272.639447959991,343.12549574999866,54120.60829488001 2025-12-05,13:28:20.000,339,11100045,-795,0,1764941299,13272.599030099991,343.16074140000273,54120.75502440001 2025-12-05,13:28:21.000,339,11100068,-795,0,1764941300,13272.56534855,343.23828183000296,54121.07643192 2025-12-05,13:28:22.000,339,11100081,-795,0,1764941301,13272.471040209995,343.2876257399985,54121.0345092 2025-12-05,13:28:23.000,339,11100096,-795,0,1764941302,13272.4643039,343.3158222600032,54120.97162512001 2025-12-05,13:28:24.000,339,11100076,-795,0,1764941303,13272.390204489995,343.32287139000255,54120.79694712 2025-12-05,13:28:25.000,339,11100072,-795,0,1764941304,13272.29589614999,343.3158222600032,54120.69912744 2025-12-05,13:28:26.000,339,11100063,-795,0,1764941305,13272.268950909995,343.33696965000127,54120.53842368001 2025-12-05,13:28:27.000,339,11100079,-795,0,1764941306,13272.329577699995,343.3792644300047,54120.545410800005 2025-12-05,13:28:28.000,339,11100101,-795,0,1764941307,13272.410413419995,343.40746095000213,54120.62925624 2025-12-05,13:28:29.000,339,11100104,-795,0,1764941308,13272.55861223999,343.4145100800015,54121.0345092 2025-12-05,13:28:30.000,339,11100055,-795,0,1764941309,13272.578821169991,343.4286083400002,54121.02752208 2025-12-05,13:28:31.000,339,11100100,-795,0,1764941310,13272.679865819991,343.4004118200028,54121.097393280004 2025-12-05,13:28:32.000,339,11100063,-795,0,1764941311,13272.666393200001,343.4497557299983,54121.06245768 2025-12-05,13:28:33.000,339,11100060,-795,0,1764941312,13272.700074749991,343.4145100800015,54120.95765088 2025-12-05,13:28:34.000,339,11100077,-795,0,1764941313,13272.740492609992,343.42155921000085,54120.91572816 2025-12-05,13:28:35.000,339,11100067,-795,0,1764941314,13272.855009879997,343.40746095000213,54120.68515320001 2025-12-05,13:28:36.000,339,11100071,-795,0,1764941315,13272.895427739997,343.4286083400002,54120.69912744 2025-12-05,13:28:37.000,339,11100073,-795,0,1764941316,13272.780910469992,343.4497557299983,54120.48951384001 2025-12-05,13:28:38.000,339,11100055,-795,0,1764941317,13272.962790839993,343.4920505100017,54121.01354784 2025-12-05,13:28:39.000,339,11100042,-795,0,1764941318,13273.009945010002,343.4497557299983,54121.11136752001 2025-12-05,13:28:40.000,339,11100060,-795,0,1764941319,13272.976263459997,343.50614877000044,54121.08341904 2025-12-05,13:28:41.000,339,11100065,-795,0,1764941320,13272.956054529997,343.4920505100017,54121.07643192 2025-12-05,13:28:42.000,339,11100086,-795,0,1764941321,13272.841537259992,343.54844355000387,54120.950663760006 2025-12-05,13:28:43.000,339,11100098,-795,0,1764941322,13272.834800949997,343.5272961599985,54120.67117896 2025-12-05,13:28:44.000,339,11100079,-795,0,1764941323,13272.875218809997,343.56959094000194,54120.87380544001 2025-12-05,13:28:45.000,339,11100042,-795,0,1764941324,13272.861746189992,343.6118857199981,54120.964638 2025-12-05,13:28:46.000,339,11100094,-795,0,1764941325,13272.794383089997,343.7246718000024,54121.22316144 2025-12-05,13:28:47.000,339,11100083,-795,0,1764941326,13272.646184270001,343.79516310000326,54121.02053496001 2025-12-05,13:28:48.000,339,11100069,-795,0,1764941327,13272.720283679992,343.8727035300035,54121.13232888 2025-12-05,13:28:49.000,339,11100081,-795,0,1764941328,13272.700074749991,343.9713913500018,54121.27207128 2025-12-05,13:28:50.000,339,11100033,-795,0,1764941329,13272.58555748,344.04188265000266,54121.19521296 2025-12-05,13:28:51.000,339,11100107,-795,0,1764941330,13272.639447959991,344.0912265599982,54121.1742516 2025-12-05,13:28:52.000,339,11100136,-795,0,1764941331,13272.599030099991,344.2181109000012,54121.05547056 2025-12-05,13:28:53.000,339,11100123,-795,0,1764941332,13272.58555748,344.27450394000334,54121.02053496001 2025-12-05,13:28:54.000,339,11100053,-795,0,1764941333,13272.60576641,344.38729002000036,54121.32098112 2025-12-05,13:28:55.000,339,11100102,-795,0,1764941334,13272.706811060001,344.4295848000038,54121.42578792001 2025-12-05,13:28:56.000,339,11100071,-795,0,1764941335,13272.747228920001,344.4789287099993,54121.46072352 2025-12-05,13:28:57.000,339,11100091,-795,0,1764941336,13272.747228920001,344.50007610000466,54121.216174320005 2025-12-05,13:28:58.000,339,11100106,-795,0,1764941337,13272.895427739997,344.55646913999954,54121.36290384 2025-12-05,13:28:59.000,339,11100053,-795,0,1764941338,13273.077308109998,344.53532175000146,54121.432775040004 2025-12-05,13:29:00.000,339,11100129,-795,0,1764941339,13273.252452169989,344.5282726200021,54121.216174320005 2025-12-05,13:29:01.000,339,11100068,-795,0,1764941340,13273.46127778,344.4789287099993,54121.27905840001 2025-12-05,13:29:02.000,339,11100080,-795,0,1764941341,13273.56232243,344.493026969998,54121.313994000004 2025-12-05,13:29:03.000,339,11100112,-795,0,1764941342,13273.66336708,344.50007610000466,54121.42578792001 2025-12-05,13:29:04.000,339,11100022,-795,0,1764941343,13273.818302209991,344.50007610000466,54121.502646240006 2025-12-05,13:29:05.000,339,11100030,-795,0,1764941344,13273.885665310001,344.4436830600025,54121.46072352 2025-12-05,13:29:06.000,339,11100038,-795,0,1764941345,13273.899137929991,344.47187957999995,54121.56553032 2025-12-05,13:29:07.000,339,11100101,-795,0,1764941346,13273.82503852,344.4789287099993,54121.23713568001 2025-12-05,13:29:08.000,339,11100120,-795,0,1764941347,13273.858720069991,344.4789287099993,54121.2441228 2025-12-05,13:29:09.000,339,11100079,-795,0,1764941348,13273.905874240001,344.47187957999995,54121.3489296 2025-12-05,13:29:10.000,339,11100036,-795,0,1764941349,13273.959764719992,344.507125230004,54121.34194248 2025-12-05,13:29:11.000,339,11100095,-795,0,1764941350,13273.939555789992,344.5917147900036,54121.71225984001 2025-12-05,13:29:12.000,339,11100080,-795,0,1764941351,13273.791356969996,344.6410586999991,54121.71225984001 2025-12-05,13:29:13.000,339,11100098,-795,0,1764941352,13273.710521249996,344.61991131000104,54121.649375760004 2025-12-05,13:29:14.000,339,11100082,-795,0,1764941353,13273.649894459995,344.68335348000255,54121.60745304 2025-12-05,13:29:15.000,339,11100069,-795,0,1764941354,13273.59600397999,344.7397465200047,54121.6982856 2025-12-05,13:29:16.000,339,11100074,-795,0,1764941355,13273.58253136,344.7890904300002,54121.768156800004 2025-12-05,13:29:17.000,339,11100061,-795,0,1764941356,13273.427596229994,344.7749921700015,54121.1742516 2025-12-05,13:29:18.000,339,11100092,-795,0,1764941357,13273.44106885,344.8948273799979,54121.383865200005 2025-12-05,13:29:19.000,339,11100043,-795,0,1764941358,13273.40065099,344.96531867999875,54121.77514392 2025-12-05,13:29:20.000,339,11100015,-795,0,1764941359,13273.326551579994,345.0640065000043,54121.81007952001 2025-12-05,13:29:21.000,339,11100067,-795,0,1764941360,13273.245715859994,345.12744866999856,54121.7332212 2025-12-05,13:29:22.000,339,11100089,-795,0,1764941361,13273.158143829998,345.2190873600048,54121.77514392 2025-12-05,13:29:23.000,339,11100071,-795,0,1764941362,13273.185089069993,345.32482431000244,54121.789118160006 2025-12-05,13:29:24.000,339,11100059,-795,0,1764941363,13273.137934899998,345.4658069100042,54121.838028000006 2025-12-05,13:29:25.000,339,11100075,-795,0,1764941364,13273.178352759998,345.43761038999946,54121.65636288 2025-12-05,13:29:26.000,339,11100097,-795,0,1764941365,13273.057099179998,345.52219994999905,54121.35591672001 2025-12-05,13:29:27.000,339,11100072,-795,0,1764941366,13272.976263459997,345.55039647000376,54121.56553032 2025-12-05,13:29:28.000,339,11100011,-795,0,1764941367,13273.144671209993,345.68432993999886,54121.91488632 2025-12-05,13:29:29.000,339,11100035,-795,0,1764941368,13273.191825379989,345.67023168000014,54121.85200224 2025-12-05,13:29:30.000,339,11100103,-795,0,1764941369,13273.279397409999,345.7618703699991,54122.005718880006 2025-12-05,13:29:31.000,339,11100089,-795,0,1764941370,13273.313078959989,345.79711602000316,54121.97078328 2025-12-05,13:29:32.000,339,11100070,-795,0,1764941371,13273.265924789994,345.8041651500025,54121.86597648 2025-12-05,13:29:33.000,339,11100071,-795,0,1764941372,13273.326551579994,345.8394107999993,54121.621427280006 2025-12-05,13:29:34.000,339,11100114,-795,0,1764941373,13273.447805159994,345.8394107999993,54121.77514392 2025-12-05,13:29:35.000,339,11100031,-795,0,1764941374,13273.468014089995,345.867607320004,54121.84501512 2025-12-05,13:29:36.000,339,11100115,-795,0,1764941375,13273.49495932999,345.89580384000146,54122.08956432 2025-12-05,13:29:37.000,339,11100104,-795,0,1764941376,13273.35349681999,345.7618703699991,54121.453736400006 2025-12-05,13:29:38.000,339,11100069,-795,0,1764941377,13273.47475039999,345.86055819000467,54121.8030924 2025-12-05,13:29:39.000,339,11100108,-795,0,1764941378,13273.60274029,345.89580384000146,54121.935847680004 2025-12-05,13:29:40.000,339,11100077,-795,0,1764941379,13273.569058739995,345.8887547100021,54122.08956432 2025-12-05,13:29:41.000,339,11100091,-795,0,1764941380,13273.62294922,345.88170558000274,54121.817066640004 2025-12-05,13:29:42.000,339,11100072,-795,0,1764941381,13273.528640879995,345.8746564500034,54121.75418256 2025-12-05,13:29:43.000,339,11100071,-795,0,1764941382,13273.62294922,345.88170558000274,54121.838028000006 2025-12-05,13:29:44.000,339,11100065,-795,0,1764941383,13273.52190457,345.91695122999954,54121.9428348 2025-12-05,13:29:45.000,339,11100039,-795,0,1764941384,13273.57579504999,345.8887547100021,54122.02668024001 2025-12-05,13:29:46.000,339,11100089,-795,0,1764941385,13273.58253136,345.91695122999954,54122.012706 2025-12-05,13:29:47.000,339,11100059,-795,0,1764941386,13273.488223019995,345.88170558000274,54121.7332212 2025-12-05,13:29:48.000,339,11100056,-795,0,1764941387,13273.53537718999,345.9521968800036,54121.92187344 2025-12-05,13:29:49.000,339,11100116,-795,0,1764941388,13273.670103389995,345.9240003599989,54121.6982856 2025-12-05,13:29:50.000,339,11100053,-795,0,1764941389,13273.690312319995,345.94514775000425,54121.67732424 2025-12-05,13:29:51.000,339,11100022,-795,0,1764941390,13273.690312319995,345.9028529700008,54121.67732424 2025-12-05,13:29:52.000,339,11099998,-795,0,1764941391,13273.63642183999,345.88170558000274,54121.81007952001 2025-12-05,13:29:53.000,339,11100017,-795,0,1764941392,13273.750939109996,345.8746564500034,54121.84501512 2025-12-05,13:29:54.000,339,11100047,-795,0,1764941393,13273.851983759996,345.9874425300004,54121.99873176001 2025-12-05,13:29:55.000,339,11100056,-795,0,1764941394,13273.966501030001,346.0015407899991,54121.99873176001 2025-12-05,13:29:56.000,339,11100077,-795,0,1764941395,13273.851983759996,346.12842513000214,54121.91488632 2025-12-05,13:29:57.000,339,11100113,-795,0,1764941396,13273.811565899996,346.07908121999935,54121.46072352 2025-12-05,13:29:58.000,339,11100096,-795,0,1764941397,13273.912610549996,346.19186730000365,54121.72623408 2025-12-05,13:29:59.000,339,11100085,-795,0,1764941398,13273.885665310001,346.22711295000045,54121.935847680004 2025-12-05,13:30:00.000,339,11100043,-795,0,1764941399,13273.899137929991,346.3046533800007,54122.25026808 2025-12-05,13:30:01.000,339,11100105,-795,0,1764941400,13273.932819479996,346.3187516399994,54122.222319600005 2025-12-05,13:30:02.000,339,11100044,-795,0,1764941401,13273.811565899996,346.35399729000346,54122.11052568 2025-12-05,13:30:03.000,339,11100061,-795,0,1764941402,13273.892401619996,346.4174394599977,54122.271229440004 2025-12-05,13:30:04.000,339,11100106,-795,0,1764941403,13273.959764719992,346.4808816299992,54122.36904912 2025-12-05,13:30:05.000,339,11100040,-795,0,1764941404,13273.993446269997,346.48793075999856,54122.103538560004 2025-12-05,13:30:06.000,339,11100077,-795,0,1764941405,13274.000182579992,346.55842205999943,54122.152448400004 2025-12-05,13:30:07.000,339,11100040,-795,0,1764941406,13273.926083170001,346.52317641000263,54121.92886056001 2025-12-05,13:30:08.000,339,11100049,-795,0,1764941407,13274.054073059997,346.643011619999,54122.49481728 2025-12-05,13:30:09.000,339,11100062,-795,0,1764941408,13274.155117709997,346.60071684000286,54122.52975288001 2025-12-05,13:30:10.000,339,11100091,-795,0,1764941409,13274.235953429998,346.6500607499984,54122.66949528001 2025-12-05,13:30:11.000,339,11100036,-795,0,1764941410,13274.330261769988,346.6148151000016,54122.711418 2025-12-05,13:30:12.000,339,11100102,-795,0,1764941411,13274.343734389993,346.6500607499984,54122.66250816 2025-12-05,13:30:13.000,339,11100104,-795,0,1764941412,13274.451515349989,346.57252031999815,54122.27821656 2025-12-05,13:30:14.000,339,11100075,-795,0,1764941413,13274.57276892999,346.5443238000007,54122.45289456001 2025-12-05,13:30:15.000,339,11100071,-795,0,1764941414,13274.67381357999,346.5161272800033,54122.71840512001 2025-12-05,13:30:16.000,339,11100077,-795,0,1764941415,13274.67381357999,346.5090781500039,54122.75334072 2025-12-05,13:30:17.000,339,11100101,-795,0,1764941416,13274.63339571999,346.403341199999,54122.438920320004 2025-12-05,13:30:18.000,339,11100044,-795,0,1764941417,13274.707495129995,346.4174394599977,54122.66250816 2025-12-05,13:30:19.000,339,11100082,-795,0,1764941418,13274.61318678999,346.35399729000346,54122.52276576 2025-12-05,13:30:20.000,339,11100136,-795,0,1764941419,13274.75464929999,346.3680955500022,54122.75334072 2025-12-05,13:30:21.000,339,11100108,-795,0,1764941420,13274.768121919995,346.32580076999875,54122.59263696 2025-12-05,13:30:22.000,339,11100052,-795,0,1764941421,13274.74117668,346.33989903000474,54122.55071424001 2025-12-05,13:30:23.000,339,11100059,-795,0,1764941422,13274.65360464999,346.3469481600041,54122.74635360001 2025-12-05,13:30:24.000,339,11100088,-795,0,1764941423,13274.59297785999,346.29055512000195,54122.7812892 2025-12-05,13:30:25.000,339,11100098,-795,0,1764941424,13274.518878449999,346.3187516399994,54122.68346952 2025-12-05,13:30:26.000,339,11100105,-635,0,1764941425,13274.478460589999,346.3187516399994,54122.70443088 2025-12-05,13:30:27.000,339,11100080,-795,0,1764941426,13274.350470699988,346.33989903000474,54122.459881680006 2025-12-05,13:30:28.000,339,11100075,-795,0,1764941427,13274.235953429998,346.3680955500022,54122.30616504 2025-12-05,13:30:29.000,339,11100091,-795,0,1764941428,13274.343734389993,346.38924294000026,54122.4668688 2025-12-05,13:30:30.000,339,11100061,-795,0,1764941429,13274.323525459993,346.4174394599977,54122.48084304001 2025-12-05,13:30:31.000,339,11100070,-795,0,1764941430,13274.336998079998,346.45268511000177,54122.76032784 2025-12-05,13:30:32.000,339,11100011,-795,0,1764941431,13274.249426050003,346.47383249999984,54122.51577864 2025-12-05,13:30:33.000,339,11099992,-795,0,1764941432,13274.323525459993,346.45268511000177,54122.64853392001 2025-12-05,13:30:34.000,339,11100087,-795,0,1764941433,13274.303316529993,346.53727467000135,54122.69045664 2025-12-05,13:30:35.000,339,11100084,-795,0,1764941434,13274.350470699988,346.53727467000135,54122.70443088 2025-12-05,13:30:36.000,339,11100088,-795,0,1764941435,13274.256162359998,346.5090781500039,54122.292190800006 2025-12-05,13:30:37.000,339,11100098,-795,0,1764941436,13274.155117709997,346.42448859000433,54121.8030924 2025-12-05,13:30:38.000,339,11100078,-795,0,1764941437,13274.370679629988,346.55137293000007,54122.33411352001 2025-12-05,13:30:39.000,339,11100147,-795,0,1764941438,13274.444779039994,346.58661858000414,54122.774302080004 2025-12-05,13:30:40.000,339,11100126,-795,0,1764941439,13274.539087379999,346.62186423000094,54122.70443088 2025-12-05,13:30:41.000,339,11100100,-795,0,1764941440,13274.61318678999,346.62186423000094,54122.66250816 2025-12-05,13:30:42.000,339,11100054,-795,0,1764941441,13274.64013203,346.6148151000016,54122.59962408001 2025-12-05,13:30:43.000,339,11100117,-795,0,1764941442,13274.69402250999,346.6500607499984,54122.52975288001 2025-12-05,13:30:44.000,339,11100116,-795,0,1764941443,13274.64013203,346.6289133600003,54122.187384 2025-12-05,13:30:45.000,339,11100077,-795,0,1764941444,13274.91632073999,346.6500607499984,54122.49481728 2025-12-05,13:30:46.000,339,11100063,-795,0,1764941445,13274.990420149996,346.6712081400037,54122.557701360005 2025-12-05,13:30:47.000,339,11100052,-795,0,1764941446,13274.90284812,346.6148151000016,54122.64853392001 2025-12-05,13:30:48.000,339,11100109,-795,0,1764941447,13275.037574319991,346.643011619999,54122.80225056 2025-12-05,13:30:49.000,339,11100068,-795,0,1764941448,13275.098201109991,346.6712081400037,54122.80225056 2025-12-05,13:30:50.000,339,11100113,-795,0,1764941449,13275.037574319991,346.57252031999815,54122.627572560006 2025-12-05,13:30:51.000,339,11100103,-795,0,1764941450,13275.192509449997,346.6077659700022,54122.893083120005 2025-12-05,13:30:52.000,339,11100041,-795,0,1764941451,13275.172300519996,346.58661858000414,54122.606611200004 2025-12-05,13:30:53.000,339,11100139,-795,0,1764941452,13275.152091589996,346.52317641000263,54122.58564984 2025-12-05,13:30:54.000,339,11100063,-795,0,1764941453,13275.172300519996,346.48793075999856,54122.80225056 2025-12-05,13:30:55.000,339,11100102,-795,0,1764941454,13275.179036829992,346.4667833700005,54122.97692856 2025-12-05,13:30:56.000,339,11100010,-795,0,1764941455,13275.098201109991,346.403341199999,54122.844173280006 2025-12-05,13:30:57.000,339,11100047,-795,0,1764941456,13274.950002289996,346.2976042500013,54122.725392240005 2025-12-05,13:30:58.000,339,11100134,-795,0,1764941457,13275.057783249991,346.2553094699979,54122.76032784 2025-12-05,13:30:59.000,339,11100119,-795,0,1764941458,13275.118410039991,346.20596556000237,54122.795263440006 2025-12-05,13:31:00.000,339,11100108,-795,0,1764941459,13275.192509449997,346.19186730000365,54122.69744376001 2025-12-05,13:31:01.000,339,11100082,-795,0,1764941460,13275.259872549992,346.1354742600015,54122.711418 2025-12-05,13:31:02.000,339,11100095,-795,0,1764941461,13275.246399930002,346.1002286100047,54122.8511604 2025-12-05,13:31:03.000,339,11100103,-795,0,1764941462,13275.212718379997,346.1002286100047,54122.76032784 2025-12-05,13:31:04.000,339,11100073,-795,0,1764941463,13275.253136239997,346.04383557000256,54122.9210316 2025-12-05,13:31:05.000,339,11100092,-795,0,1764941464,13275.232927309997,346.0367864400032,54122.844173280006 2025-12-05,13:31:06.000,339,11100125,-795,0,1764941465,13275.145355280001,346.0579338300013,54122.83019904 2025-12-05,13:31:07.000,339,11100107,-795,0,1764941466,13275.030838009996,346.04383557000256,54122.56468848 2025-12-05,13:31:08.000,339,11100069,-795,0,1764941467,13275.057783249991,346.07203209,54122.43193320001 2025-12-05,13:31:09.000,339,11100121,-795,0,1764941468,13275.098201109991,346.1354742600015,54122.55071424001 2025-12-05,13:31:10.000,339,11100092,-795,0,1764941469,13274.98368384,346.1848181700043,54122.725392240005 2025-12-05,13:31:11.000,339,11100059,-795,0,1764941470,13274.909584429995,346.31170251000003,54122.93500584001 2025-12-05,13:31:12.000,339,11100043,-795,0,1764941471,13274.69402250999,346.32580076999875,54122.70443088 2025-12-05,13:31:13.000,339,11100038,-795,0,1764941472,13274.64013203,346.4315377200037,54122.83718616001 2025-12-05,13:31:14.000,339,11100124,-795,0,1764941473,13274.539087379999,346.5090781500039,54122.93500584001 2025-12-05,13:31:15.000,339,11100088,-795,0,1764941474,13274.464987969994,346.6077659700022,54122.90705736 2025-12-05,13:31:16.000,339,11100097,-795,0,1764941475,13274.283107599993,346.5936677100035,54122.390010480005 2025-12-05,13:31:17.000,339,11100071,-795,0,1764941476,13274.141645089992,346.6077659700022,54122.152448400004 2025-12-05,13:31:18.000,339,11100081,-795,0,1764941477,13274.296580219998,346.7064537900005,54122.68346952 2025-12-05,13:31:19.000,339,11100074,-795,0,1764941478,13274.363943319993,346.76989596000203,54122.98391568001 2025-12-05,13:31:20.000,339,11100054,-795,0,1764941479,13274.363943319993,346.8121907399982,54122.92801872 2025-12-05,13:31:21.000,339,11100064,-795,0,1764941480,13274.431306419989,346.8121907399982,54122.893083120005 2025-12-05,13:31:22.000,339,11100097,-795,0,1764941481,13274.458251659998,346.8403872600029,54122.844173280006 2025-12-05,13:31:23.000,339,11100087,-795,0,1764941482,13274.545823689994,346.83333813000354,54122.76032784 2025-12-05,13:31:24.000,339,11100114,-795,0,1764941483,13274.75464929999,346.83333813000354,54122.69744376001 2025-12-05,13:31:25.000,339,11100103,-795,0,1764941484,13274.93652966999,346.78399422000075,54122.73237936 2025-12-05,13:31:26.000,339,11100101,-795,0,1764941485,13275.098201109991,346.79809247999947,54122.68346952 2025-12-05,13:31:27.000,339,11100011,-795,0,1764941486,13275.111673729996,346.68530640000245,54122.63455968 2025-12-05,13:31:28.000,339,11100099,-795,0,1764941487,13275.401335059993,346.7416994400046,54123.0258384 2025-12-05,13:31:29.000,339,11100072,-795,0,1764941488,13275.475434469998,346.6500607499984,54122.844173280006 2025-12-05,13:31:30.000,339,11100142,-795,0,1764941489,13275.630369599989,346.5795694500048,54123.07474824 2025-12-05,13:31:31.000,339,11100065,-795,0,1764941490,13275.637105909998,346.530225540002,54123.060774000005 2025-12-05,13:31:32.000,339,11100097,-795,0,1764941491,13275.596688049998,346.4174394599977,54122.655521040004 2025-12-05,13:31:33.000,339,11100077,-795,0,1764941492,13275.529324949988,346.33989903000474,54122.69045664 2025-12-05,13:31:34.000,339,11100058,-795,0,1764941493,13275.563006499993,346.33989903000474,54122.83718616001 2025-12-05,13:31:35.000,339,11100115,-795,0,1764941494,13275.408071370002,346.32580076999875,54123.179555040006 2025-12-05,13:31:36.000,339,11100081,-795,0,1764941495,13275.273345169997,346.2835059900026,54123.15160656001 2025-12-05,13:31:37.000,339,11100162,-795,0,1764941496,13275.057783249991,346.198916430003,54122.71840512001 2025-12-05,13:31:38.000,339,11100045,-795,0,1764941497,13274.91632073999,346.1707199099983,54122.87910888 2025-12-05,13:31:39.000,339,11100093,-795,0,1764941498,13274.79506715999,346.1848181700043,54122.962954320006 2025-12-05,13:31:40.000,339,11100045,-795,0,1764941499,13274.67381357999,346.1143268700034,54122.71840512001 2025-12-05,13:31:41.000,339,11100128,-795,0,1764941500,13274.606450479994,346.14252339000086,54122.87910888 2025-12-05,13:31:42.000,339,11100065,-795,0,1764941501,13274.485196899994,346.1002286100047,54122.75334072 2025-12-05,13:31:43.000,339,11100106,-795,0,1764941502,13274.350470699988,346.1354742600015,54122.97692856 2025-12-05,13:31:44.000,339,11100043,-795,0,1764941503,13274.269634980003,346.0861303499987,54122.99788992 2025-12-05,13:31:45.000,339,11100172,-795,0,1764941504,13274.155117709997,346.1002286100047,54122.86513464001 2025-12-05,13:31:46.000,339,11100050,-795,0,1764941505,13274.081018299992,346.07203209,54122.87212176 2025-12-05,13:31:47.000,339,11100059,-795,0,1764941506,13273.926083170001,346.0085899199985,54122.53674 2025-12-05,13:31:48.000,339,11100044,-795,0,1764941507,13273.912610549996,345.9733442700017,54122.3969976 2025-12-05,13:31:49.000,339,11100066,-795,0,1764941508,13273.932819479996,345.9240003599989,54122.47385592 2025-12-05,13:31:50.000,339,11100107,-795,0,1764941509,13273.973237339997,345.8112142800019,54122.43193320001 2025-12-05,13:31:51.000,339,11100078,-795,0,1764941510,13273.912610549996,345.7548212399997,54122.64853392001 2025-12-05,13:31:52.000,339,11100012,-795,0,1764941511,13273.932819479996,345.613838639998,54122.38302336001 2025-12-05,13:31:53.000,339,11100088,-795,0,1764941512,13273.939555789992,345.57154386000184,54122.45289456001 2025-12-05,13:31:54.000,339,11100084,-795,0,1764941513,13274.081018299992,345.4799051700029,54122.390010480005 2025-12-05,13:31:55.000,339,11100087,-795,0,1764941514,13274.054073059997,345.37416821999796,54122.3271264 2025-12-05,13:31:56.000,339,11100132,-795,0,1764941515,13273.993446269997,345.2049890999988,54121.86597648 2025-12-05,13:31:57.000,339,11100060,-795,0,1764941516,13273.966501030001,345.0851538900024,54121.47469776001 2025-12-05,13:31:58.000,339,11100057,-795,0,1764941517,13274.040600439992,345.0851538900024,54121.82405376 2025-12-05,13:31:59.000,339,11100050,-795,0,1764941518,13273.986709960001,345.0710556300037,54122.152448400004 2025-12-05,13:32:00.000,339,11100057,-795,0,1764941519,13273.878928999991,344.99351520000346,54122.054628720005 2025-12-05,13:32:01.000,339,11100105,-795,0,1764941520,13273.75767541999,344.95122042,54122.012706 2025-12-05,13:32:02.000,339,11100081,-795,0,1764941521,13273.5421135,344.88072911999916,54121.84501512 2025-12-05,13:32:03.000,339,11100068,-795,0,1764941522,13273.319815269999,344.81728694999765,54121.76116968001 2025-12-05,13:32:04.000,339,11100043,-795,0,1764941523,13273.198561689998,344.7608939100028,54121.57950456 2025-12-05,13:32:05.000,339,11100086,-795,0,1764941524,13273.009945010002,344.76794304000214,54121.502646240006 2025-12-05,13:32:06.000,339,11100059,-795,0,1764941525,13272.780910469992,344.7608939100028,54121.43976216 2025-12-05,13:32:07.000,339,11100038,-795,0,1764941526,13272.43735865999,344.6622060900045,54121.36989096 2025-12-05,13:32:08.000,339,11100063,-795,0,1764941527,13272.47777651999,344.7538447800034,54121.57950456 2025-12-05,13:32:09.000,339,11100105,-795,0,1764941528,13272.41714972999,344.7538447800034,54121.600465920004 2025-12-05,13:32:10.000,339,11100084,-795,0,1764941529,13272.39694079999,344.7256482599987,54121.670337120006 2025-12-05,13:32:11.000,339,11100114,-795,0,1764941530,13272.36325925,344.7397465200047,54121.60745304 2025-12-05,13:32:12.000,339,11100056,-795,0,1764941531,13272.34305032,344.66925522000383,54121.18123872 2025-12-05,13:32:13.000,339,11100059,-795,0,1764941532,13272.31610507999,344.5917147900036,54121.13232888 2025-12-05,13:32:14.000,339,11100058,-795,0,1764941533,13272.45756758999,344.6058130500023,54121.23713568001 2025-12-05,13:32:15.000,339,11100097,-795,0,1764941534,13272.52493069,344.5635182699989,54121.453736400006 2025-12-05,13:32:16.000,339,11100080,-795,0,1764941535,13272.52493069,344.52122349000274,54121.36989096 2025-12-05,13:32:17.000,339,11100136,-795,0,1764941536,13272.39694079999,344.37319176000165,54120.82489560001 2025-12-05,13:32:18.000,339,11100063,-795,0,1764941537,13272.612502719996,344.37319176000165,54121.06944480001 2025-12-05,13:32:19.000,339,11100047,-795,0,1764941538,13272.60576641,344.21106177000183,54121.00656072 2025-12-05,13:32:20.000,339,11100053,-795,0,1764941539,13272.760701539992,344.1476196000003,54120.85284408001 2025-12-05,13:32:21.000,339,11100086,-795,0,1764941540,13272.767437850001,344.01368612999795,54120.72707592 2025-12-05,13:32:22.000,339,11100065,-795,0,1764941541,13272.801119399992,343.92909656999836,54120.65720472001 2025-12-05,13:32:23.000,339,11100059,-795,0,1764941542,13272.727019990001,343.8233596200007,54120.85284408001 2025-12-05,13:32:24.000,339,11100069,-795,0,1764941543,13272.652920579996,343.66827876000025,54120.53842368001 2025-12-05,13:32:25.000,339,11100153,-795,0,1764941544,13272.58555748,343.64713137000217,54120.81790848 2025-12-05,13:32:26.000,339,11100086,-795,0,1764941545,13272.551875929996,343.5272961599985,54120.79694712 2025-12-05,13:32:27.000,339,11100101,-795,0,1764941546,13272.120752089999,343.3651661699987,54119.96547984001 2025-12-05,13:32:28.000,339,11100108,-795,0,1764941547,13272.208324119994,343.35106791,54120.16810632 2025-12-05,13:32:29.000,339,11100064,-795,0,1764941548,13272.073597919989,343.2805766099991,54120.18906768 2025-12-05,13:32:30.000,339,11100077,-715,0,1764941549,13271.777200279997,343.23828183000296,54120.00041544 2025-12-05,13:32:31.000,339,11100086,-795,0,1764941550,13271.709837180002,343.23828183000296,54120.39169416 2025-12-05,13:32:32.000,339,11100114,-795,0,1764941551,13271.453857399996,343.1677905300021,54120.02836392 2025-12-05,13:32:33.000,339,11100101,-795,0,1764941552,13271.25850440999,343.1677905300021,54120.0213768 2025-12-05,13:32:34.000,339,11100123,-795,0,1764941553,13271.09683296999,343.1677905300021,54120.09823512 2025-12-05,13:32:35.000,339,11100082,-795,0,1764941554,13270.91495259999,343.16074140000273,54119.98644120001 2025-12-05,13:32:36.000,339,11100092,-795,0,1764941555,13270.726335919993,343.1818887900008,54119.553239759996 2025-12-05,13:32:37.000,339,11100058,-795,0,1764941556,13270.416465659997,343.11139748999994,54119.09208984 2025-12-05,13:32:38.000,339,11100094,-795,0,1764941557,13270.362575179992,343.2030361799989,54119.36458752001 2025-12-05,13:32:39.000,339,11100077,-795,0,1764941558,13270.254794219996,343.23828183000296,54119.72093064 2025-12-05,13:32:40.000,339,11100069,-795,0,1764941559,13270.18743112,343.22418357000424,54119.553239759996 2025-12-05,13:32:41.000,339,11100021,-795,0,1764941560,13270.02575968,343.1536922700034,54119.385548879996 2025-12-05,13:32:42.000,339,11100083,-795,0,1764941561,13269.931451339995,343.2171344400049,54119.371574640005 2025-12-05,13:32:43.000,339,11100057,-795,0,1764941562,13269.79672513999,343.13959401000466,54119.16894816 2025-12-05,13:32:44.000,339,11100122,-795,0,1764941563,13269.661998939999,343.1043483600006,54118.81260504001 2025-12-05,13:32:45.000,339,11100119,-795,0,1764941564,13269.641790009999,343.0550044499978,54118.67286264001 2025-12-05,13:32:46.000,339,11100084,-795,0,1764941565,13269.587899529994,342.9845131500042,54118.651901280005 2025-12-05,13:32:47.000,339,11100048,-795,0,1764941566,13269.352128680002,342.9986114100029,54118.6588884 2025-12-05,13:32:48.000,339,11100056,-795,0,1764941567,13269.352128680002,342.92812011000206,54118.5890172 2025-12-05,13:32:49.000,339,11100111,-795,0,1764941568,13269.345392369993,342.84353055000247,54118.547094479996 2025-12-05,13:32:50.000,339,11100089,-795,0,1764941569,13269.338656059997,342.8082848999984,54118.67984976 2025-12-05,13:32:51.000,339,11100073,-795,0,1764941570,13269.304974509992,342.71664620999945,54118.47023616 2025-12-05,13:32:52.000,339,11100093,-795,0,1764941571,13269.156775689997,342.66730230000394,54118.01607336 2025-12-05,13:32:53.000,339,11100121,-795,0,1764941572,13269.129830450001,342.58271274000435,54117.932227920006 2025-12-05,13:32:54.000,339,11100075,-795,0,1764941573,13269.075939969996,342.5404179600009,54117.79947264 2025-12-05,13:32:55.000,339,11100078,-795,0,1764941574,13269.069203660001,342.561565349999,54118.19075136001 2025-12-05,13:32:56.000,339,11100075,-795,0,1764941575,13268.90753222,342.5474670900003,54117.93921504 2025-12-05,13:32:57.000,339,11100101,-795,0,1764941576,13268.71891553999,342.49812318000477,54117.54094920001 2025-12-05,13:32:58.000,339,11100087,-795,0,1764941577,13268.67849767999,342.5263197000022,54117.67370448 2025-12-05,13:32:59.000,339,11100061,-795,0,1764941578,13268.55724409999,342.55451621999964,54117.56191056 2025-12-05,13:33:00.000,339,11100113,-795,0,1764941579,13268.489880999994,342.561565349999,54117.27543864 2025-12-05,13:33:01.000,339,11100084,-795,0,1764941580,13268.395572659989,342.56861447999836,54117.30338712001 2025-12-05,13:33:02.000,339,11100095,-795,0,1764941581,13268.247373839993,342.66730230000394,54117.1566576 2025-12-05,13:33:03.000,339,11100108,-795,0,1764941582,13268.126120259993,342.6954988200014,54117.42216816001 2025-12-05,13:33:04.000,339,11100073,-795,0,1764941583,13267.977921439997,342.76599012000224,54117.142683360005 2025-12-05,13:33:05.000,339,11100061,-795,0,1764941584,13267.890349410001,342.8223831600044,54117.07979928 2025-12-05,13:33:06.000,339,11100044,-795,0,1764941585,13267.762359519991,342.82943229000375,54117.0518508 2025-12-05,13:33:07.000,339,11100080,-795,0,1764941586,13267.58047914999,342.7730392500016,54116.70948192001 2025-12-05,13:33:08.000,339,11100030,-795,0,1764941587,13267.50637974,342.8858253299986,54116.32519032001 2025-12-05,13:33:09.000,339,11100081,-795,0,1764941588,13267.553533909995,342.87877619999927,54116.43698424 2025-12-05,13:33:10.000,339,11100124,-795,0,1764941589,13267.48617081,342.84353055000247,54116.32519032001 2025-12-05,13:33:11.000,339,11100063,-795,0,1764941590,13267.432280329995,342.81533402999776,54116.569739520004 2025-12-05,13:33:12.000,339,11100061,-795,0,1764941591,13267.371653539994,342.85057968000183,54116.24833200001 2025-12-05,13:33:13.000,339,11100038,-795,0,1764941592,13267.412071399995,342.74484273000417,54116.29724184001 2025-12-05,13:33:14.000,339,11100084,-795,0,1764941593,13267.452489259995,342.7095970800001,54116.2133964 2025-12-05,13:33:15.000,339,11100107,-795,0,1764941594,13267.52658867,342.6391057799992,54116.05269264 2025-12-05,13:33:16.000,339,11100093,-795,0,1764941595,13267.48617081,342.58271274000435,54115.59154272 2025-12-05,13:33:17.000,339,11100068,-795,0,1764941596,13267.60742439,342.53336883000156,54115.298083680005 2025-12-05,13:33:18.000,339,11100134,-795,0,1764941597,13267.802777379991,342.561565349999,54115.45878744001 2025-12-05,13:33:19.000,339,11100059,-795,0,1764941598,13267.897085719997,342.5474670900003,54115.77320784001 2025-12-05,13:33:20.000,339,11099987,-795,0,1764941599,13267.971185130002,342.5968110000031,54115.6194912 2025-12-05,13:33:21.000,339,11100077,-795,0,1764941600,13268.085702399992,342.5968110000031,54115.52865864001 2025-12-05,13:33:22.000,339,11100090,-795,0,1764941601,13267.971185130002,342.5968110000031,54115.19327688001 2025-12-05,13:33:23.000,339,11100078,-795,0,1764941602,13268.119383949997,342.55451621999964,54115.32603216 2025-12-05,13:33:24.000,339,11100083,-795,0,1764941603,13268.132856570002,342.60386013000243,54114.962701920005 2025-12-05,13:33:25.000,339,11100078,-795,0,1764941604,13268.072229780002,342.53336883000156,54114.746101200006 2025-12-05,13:33:26.000,339,11100091,-795,0,1764941605,13268.193483360003,342.561565349999,54114.71815272001 2025-12-05,13:33:27.000,339,11100063,-795,0,1764941606,13268.206955979993,342.5968110000031,54114.843920880005 2025-12-05,13:33:28.000,339,11100062,-795,0,1764941607,13268.281055389998,342.74484273000417,54114.88584360001 2025-12-05,13:33:29.000,339,11100082,-795,0,1764941608,13268.281055389998,342.9351692400014,54114.88584360001 2025-12-05,13:33:30.000,339,11100079,-795,0,1764941609,13268.085702399992,343.0409061899991,54114.94872768 2025-12-05,13:33:31.000,339,11100091,-795,0,1764941610,13267.876876789996,342.97746402000485,54114.850908 2025-12-05,13:33:32.000,339,11100147,-795,0,1764941611,13267.849931550001,342.9351692400014,54114.81597240001 2025-12-05,13:33:33.000,339,11100115,-795,0,1764941612,13267.903822029992,342.8858253299986,54114.82994664 2025-12-05,13:33:34.000,339,11100080,-795,0,1764941613,13267.944239889992,342.8364814200031,54114.88584360001 2025-12-05,13:33:35.000,339,11100150,-795,0,1764941614,13267.944239889992,342.84353055000247,54115.22122536001 2025-12-05,13:33:36.000,339,11100022,-795,0,1764941615,13268.004866679992,342.86467794000055,54115.13737992 2025-12-05,13:33:37.000,339,11100067,-795,0,1764941616,13267.836458929996,342.7941866399997,54114.73911408001 2025-12-05,13:33:38.000,339,11100110,-795,0,1764941617,13267.863404169992,342.8858253299986,54114.83693376001 2025-12-05,13:33:39.000,339,11100081,-795,0,1764941618,13267.68152379999,342.7871375100003,54114.6063588 2025-12-05,13:33:40.000,339,11100103,-795,0,1764941619,13267.802777379991,342.9422183700008,54114.795011040005 2025-12-05,13:33:41.000,339,11100070,-795,0,1764941620,13267.755623209996,342.9704148899982,54114.52251336001 2025-12-05,13:33:42.000,339,11100094,-795,0,1764941621,13267.742150589991,343.06205358000443,54114.47360352 2025-12-05,13:33:43.000,339,11100033,-795,0,1764941622,13267.66131486999,343.12549574999866,54114.83693376001 2025-12-05,13:33:44.000,339,11100014,-795,0,1764941623,13267.5467976,343.1677905300021,54114.65526864 2025-12-05,13:33:45.000,339,11100061,-795,0,1764941624,13267.472698189995,343.22418357000424,54114.69719136001 2025-12-05,13:33:46.000,339,11100119,-795,0,1764941625,13267.391862469995,343.33696965000127,54114.71815272001 2025-12-05,13:33:47.000,339,11100112,-795,0,1764941626,13267.034838039988,343.23828183000296,54114.43866792 2025-12-05,13:33:48.000,339,11100115,-795,0,1764941627,13267.122410069998,343.3651661699987,54114.57142320001 2025-12-05,13:33:49.000,339,11100088,-795,0,1764941628,13267.108937449993,343.3299205200019,54114.30591264 2025-12-05,13:33:50.000,339,11100061,-795,0,1764941629,13267.007892799993,343.37221529999806,54114.243028560006 2025-12-05,13:33:51.000,339,11100129,-795,0,1764941630,13266.879902909997,343.3792644300047,54114.37578384 2025-12-05,13:33:52.000,339,11099999,-715,0,1764941631,13266.886639219993,343.3651661699987,54114.49456488 2025-12-05,13:33:53.000,339,11100088,-795,0,1764941632,13266.900111839997,343.29467486999783,54114.3967452 2025-12-05,13:33:54.000,339,11100099,-795,0,1764941633,13266.799067189997,343.2523800900017,54114.26398992001 2025-12-05,13:33:55.000,339,11100057,-795,0,1764941634,13266.778858259997,343.18893792000017,54114.222067200004 2025-12-05,13:33:56.000,339,11100107,-795,0,1764941635,13266.873166600002,343.1536922700034,54114.31289976001 2025-12-05,13:33:57.000,339,11100044,-795,0,1764941636,13266.812539810002,343.07615184000315,54113.72598168 2025-12-05,13:33:58.000,339,11100076,-795,0,1764941637,13266.940529699998,343.019758800001,54113.886685440004 2025-12-05,13:33:59.000,339,11100128,-795,0,1764941638,13267.048310659993,343.0409061899991,54114.19411872001 2025-12-05,13:34:00.000,339,11100068,-795,0,1764941639,13267.129146379993,343.0409061899991,54114.22905432 2025-12-05,13:34:01.000,339,11100102,-795,0,1764941640,13267.196509479989,342.99156228000356,54114.16617024001 2025-12-05,13:34:02.000,339,11100089,-795,0,1764941641,13267.169564239994,342.97746402000485,54114.11027328 2025-12-05,13:34:03.000,339,11100125,-795,0,1764941642,13267.230191029994,342.9422183700008,54114.04738920001 2025-12-05,13:34:04.000,339,11100066,-795,0,1764941643,13267.33797198999,343.0691027100038,54114.15918312 2025-12-05,13:34:05.000,339,11100082,-795,0,1764941644,13267.35818091999,343.0409061899991,54113.94956952001 2025-12-05,13:34:06.000,339,11100088,-795,0,1764941645,13267.31776305999,343.12549574999866,54113.81681424 2025-12-05,13:34:07.000,339,11100074,-795,0,1764941646,13267.115673759989,343.1184466199993,54113.77489152 2025-12-05,13:34:08.000,339,11100019,-795,0,1764941647,13267.088728519993,343.2523800900017,54114.01944072001 2025-12-05,13:34:09.000,339,11100058,-795,0,1764941648,13267.034838039988,343.2664783500004,54114.152196 2025-12-05,13:34:10.000,339,11100045,-795,0,1764941649,13266.994420180003,343.30877313000383,54114.22905432 2025-12-05,13:34:11.000,339,11100127,-795,0,1764941650,13266.839485049997,343.3299205200019,54114.18014448 2025-12-05,13:34:12.000,339,11100133,-795,0,1764941651,13266.711495160002,343.35106791,54114.19411872001 2025-12-05,13:34:13.000,339,11100121,-795,0,1764941652,13266.630659440001,343.35106791,54113.86572408 2025-12-05,13:34:14.000,339,11100128,-795,0,1764941653,13266.54982372,343.3933626900034,54113.92162104 2025-12-05,13:34:15.000,339,11100069,-795,0,1764941654,13266.48919693,343.4145100800015,54114.09629904001 2025-12-05,13:34:16.000,339,11100084,-795,0,1764941655,13266.42857014,343.50614877000044,54114.20809296 2025-12-05,13:34:17.000,339,11100091,-795,0,1764941656,13266.273635009995,343.4497557299983,54113.85174984001 2025-12-05,13:34:18.000,339,11100078,-795,0,1764941657,13266.40162489999,343.50614877000044,54114.10328616 2025-12-05,13:34:19.000,339,11100098,-795,0,1764941658,13266.475724309996,343.5272961599985,54114.152196 2025-12-05,13:34:20.000,339,11100106,-795,0,1764941659,13266.42183382999,343.5554926800032,54113.907646800006 2025-12-05,13:34:21.000,339,11100099,-795,0,1764941660,13266.684549919992,343.5625418100026,54113.94956952001 2025-12-05,13:34:22.000,339,11100091,-795,0,1764941661,13266.778858259997,343.64713137000217,54113.79585288 2025-12-05,13:34:23.000,339,11100126,-795,0,1764941662,13266.886639219993,343.65418050000153,54113.7679044 2025-12-05,13:34:24.000,339,11100078,-795,0,1764941663,13267.034838039988,343.7599174499992,54114.14520888001 2025-12-05,13:34:25.000,339,11100119,-795,0,1764941664,13267.122410069998,343.73172093000176,54114.16617024001 2025-12-05,13:34:26.000,339,11100171,-795,0,1764941665,13267.230191029994,343.76696657999855,54114.19411872001 2025-12-05,13:34:27.000,339,11100091,-795,0,1764941666,13267.196509479989,343.66827876000025,54113.92860816001 2025-12-05,13:34:28.000,339,11100073,-795,0,1764941667,13267.270608889994,343.7458191900005,54114.10328616 2025-12-05,13:34:29.000,339,11100072,-795,0,1764941668,13267.38512616,343.6964752799977,54114.054376320004 2025-12-05,13:34:30.000,339,11100115,-795,0,1764941669,13267.371653539994,343.65418050000153,54113.92162104 2025-12-05,13:34:31.000,339,11100086,-795,0,1764941670,13267.32449937,343.5554926800032,54113.89367256 2025-12-05,13:34:32.000,339,11100008,-795,0,1764941671,13267.102201139998,343.54844355000387,54113.67707184 2025-12-05,13:34:33.000,339,11100036,-795,0,1764941672,13267.183036859999,343.477952250003,54114.09629904001 2025-12-05,13:34:34.000,339,11100120,-795,0,1764941673,13267.176300549989,343.43565746999957,54114.173157360005 2025-12-05,13:34:35.000,339,11100041,-795,0,1764941674,13266.913584460002,343.25942922000104,54113.85174984001 2025-12-05,13:34:36.000,339,11100124,-795,0,1764941675,13266.960738629998,343.2453309600023,54114.075337680006 2025-12-05,13:34:37.000,339,11100040,-795,0,1764941676,13266.886639219993,343.12549574999866,54113.54431656001 2025-12-05,13:34:38.000,339,11100132,-795,0,1764941677,13266.886639219993,343.16074140000273,54113.78187864001 2025-12-05,13:34:39.000,339,11100075,-795,0,1764941678,13266.927057079993,343.17483966000145,54113.93559528 2025-12-05,13:34:40.000,339,11100008,-795,0,1764941679,13266.724967779992,343.2805766099991,54114.08931192 2025-12-05,13:34:41.000,339,11100106,-795,0,1764941680,13266.691286230001,343.3299205200019,54114.075337680006 2025-12-05,13:34:42.000,339,11100036,-795,0,1764941681,13266.543087409991,343.45680485999765,54113.94956952001 2025-12-05,13:34:43.000,339,11100073,-795,0,1764941682,13266.495933239996,343.5977874599994,54114.0124536 2025-12-05,13:34:44.000,339,11100101,-795,0,1764941683,13266.40162489999,343.79516310000326,54114.152196 2025-12-05,13:34:45.000,339,11100115,-795,0,1764941684,13266.38141596999,343.99958786999923,54114.13822176 2025-12-05,13:34:46.000,339,11100025,-795,0,1764941685,13266.20627191,344.17581611999776,54113.84476272 2025-12-05,13:34:47.000,339,11100071,-795,0,1764941686,13266.010918919994,344.3308969799982,54113.523355200006 2025-12-05,13:34:48.000,339,11100047,-795,0,1764941687,13266.044600469999,344.5776165300049,54114.03341496 2025-12-05,13:34:49.000,339,11100037,-795,0,1764941688,13266.064809399999,344.69745174000127,54114.18713160001 2025-12-05,13:34:50.000,339,11100074,-795,0,1764941689,13266.09849094999,344.8736799899998,54114.28495128001 2025-12-05,13:34:51.000,339,11100134,-795,0,1764941690,13266.12543619,344.9582695499994,54114.222067200004 2025-12-05,13:34:52.000,339,11100121,-795,0,1764941691,13266.18606298,345.0640065000043,54114.20110584 2025-12-05,13:34:53.000,339,11100122,-795,0,1764941692,13266.30731656,345.0640065000043,54114.21508008001 2025-12-05,13:34:54.000,339,11100082,-795,0,1764941693,13266.556560029996,345.0076134600022,54114.06835056001 2025-12-05,13:34:55.000,339,11100083,-795,0,1764941694,13266.765385639992,344.91597477000323,54114.04738920001 2025-12-05,13:34:56.000,339,11100006,-795,0,1764941695,13266.960738629998,344.9018765100045,54114.13123464 2025-12-05,13:34:57.000,339,11100092,-795,0,1764941696,13267.102201139998,344.71859912999935,54113.92162104 2025-12-05,13:34:58.000,339,11100080,-795,0,1764941697,13267.39859877999,344.7608939100028,54114.16617024001 2025-12-05,13:34:59.000,339,11100061,-795,0,1764941698,13267.56700653,344.6763043500032,54114.20809296 2025-12-05,13:35:00.000,339,11100081,-795,0,1764941699,13267.802777379991,344.6481078299985,54114.51552624 2025-12-05,13:35:01.000,339,11100057,-795,0,1764941700,13267.957712509997,344.58466566000425,54114.66225576 2025-12-05,13:35:02.000,339,11100065,-795,0,1764941701,13267.991394060002,344.59876392000297,54114.27796416 2025-12-05,13:35:03.000,339,11100091,-795,0,1764941702,13268.045284539992,344.53532175000146,54114.2570028 2025-12-05,13:35:04.000,339,11099996,-795,0,1764941703,13268.018339299997,344.55646913999954,54114.459629280005 2025-12-05,13:35:05.000,339,11100109,-795,0,1764941704,13267.984657749992,344.5776165300049,54114.75308832 2025-12-05,13:35:06.000,339,11100089,-795,0,1764941705,13267.890349410001,344.6481078299985,54114.76007544 2025-12-05,13:35:07.000,339,11100082,-795,0,1764941706,13267.60742439,344.5776165300049,54114.40373232001 2025-12-05,13:35:08.000,339,11100075,-795,0,1764941707,13267.51985235999,344.74679565000406,54114.78802392001 2025-12-05,13:35:09.000,339,11100070,-795,0,1764941708,13267.39859877999,344.7890904300002,54114.95571480001 2025-12-05,13:35:10.000,339,11100112,-795,0,1764941709,13267.25713626999,344.8102378199983,54114.75308832 2025-12-05,13:35:11.000,339,11100082,-795,0,1764941710,13267.068519589993,344.8736799899998,54114.69020424001 2025-12-05,13:35:12.000,339,11100032,-795,0,1764941711,13266.873166600002,344.96531867999875,54114.4666164 2025-12-05,13:35:13.000,339,11100057,-795,0,1764941712,13266.799067189997,345.0217117200009,54114.913792080006 2025-12-05,13:35:14.000,339,11100051,-795,0,1764941713,13266.751913020002,345.0992521500011,54114.99763752 2025-12-05,13:35:15.000,339,11100095,-795,0,1764941714,13266.799067189997,345.1344977999979,54115.03956024 2025-12-05,13:35:16.000,339,11100067,-795,0,1764941715,13266.785594569992,345.16269432000263,54114.843920880005 2025-12-05,13:35:17.000,339,11100082,-795,0,1764941716,13266.751913020002,345.11335040999984,54114.5364876 2025-12-05,13:35:18.000,339,11100068,-795,0,1764941717,13267.068519589993,345.26138214000093,54114.85789512001 2025-12-05,13:35:19.000,339,11100086,-795,0,1764941718,13267.216718409989,345.28957865999837,54114.850908 2025-12-05,13:35:20.000,339,11100098,-795,0,1764941719,13267.3447083,345.36006995999924,54114.85789512001 2025-12-05,13:35:21.000,339,11100104,-795,0,1764941720,13267.47943449999,345.42351213000074,54115.15135416001 2025-12-05,13:35:22.000,339,11100056,-795,0,1764941721,13267.492907119995,345.4446595199988,54114.88584360001 2025-12-05,13:35:23.000,339,11100116,-795,0,1764941722,13267.66805118,345.52219994999905,54115.12340568001 2025-12-05,13:35:24.000,339,11100084,-795,0,1764941723,13267.789304760001,345.5785929900012,54115.18628976 2025-12-05,13:35:25.000,339,11100065,-795,0,1764941724,13267.924030959992,345.5644947300025,54115.38891624001 2025-12-05,13:35:26.000,339,11100089,-795,0,1764941725,13268.018339299997,345.5926912499999,54115.35398064 2025-12-05,13:35:27.000,339,11100023,-795,0,1764941726,13267.957712509997,345.4940034300016,54114.80898528 2025-12-05,13:35:28.000,339,11100059,-795,0,1764941727,13268.132856570002,345.55039647000376,54115.060521600004 2025-12-05,13:35:29.000,339,11100072,-795,0,1764941728,13268.220428599998,345.50105256000097,54115.38891624001 2025-12-05,13:35:30.000,339,11100132,-755,0,1764941729,13268.341682179998,345.52219994999905,54115.50769728001 2025-12-05,13:35:31.000,339,11100098,-795,0,1764941730,13268.429254209994,345.4940034300016,54115.55660712001 2025-12-05,13:35:32.000,339,11100076,-795,0,1764941731,13268.415781589989,345.50105256000097,54115.50071016 2025-12-05,13:35:33.000,339,11100098,-795,0,1764941732,13268.388836349994,345.5151508199997,54115.584555600006 2025-12-05,13:35:34.000,339,11100089,-795,0,1764941733,13268.63807981999,345.55039647000376,54115.801156320005 2025-12-05,13:35:35.000,339,11100083,-795,0,1764941734,13268.61787088999,345.5785929900012,54115.69634952001 2025-12-05,13:35:36.000,339,11100050,-795,0,1764941735,13268.56398041,345.6631825500008,54115.65442680001 2025-12-05,13:35:37.000,339,11100117,-795,0,1764941736,13268.341682179998,345.6913790699982,54115.65442680001 2025-12-05,13:35:38.000,339,11100096,-795,0,1764941737,13268.355154799989,345.85350905999803,54115.98980856001 2025-12-05,13:35:39.000,339,11100091,-795,0,1764941738,13268.247373839993,345.91695122999954,54116.0037828 2025-12-05,13:35:40.000,339,11100062,-795,0,1764941739,13268.227164909993,346.01563904999784,54116.26929336 2025-12-05,13:35:41.000,339,11100106,-795,0,1764941740,13268.206955979993,346.0226881800045,54116.32519032001 2025-12-05,13:35:42.000,339,11100121,-795,0,1764941741,13268.153065500002,346.1002286100047,54116.36711304001 2025-12-05,13:35:43.000,339,11100094,-795,0,1764941742,13268.173274430002,346.07908121999935,54116.01076992001 2025-12-05,13:35:44.000,339,11100065,-795,0,1764941743,13268.247373839993,346.1707199099983,54116.136538080005 2025-12-05,13:35:45.000,339,11100107,-795,0,1764941744,13268.442726829999,346.19186730000365,54116.24134488 2025-12-05,13:35:46.000,339,11100085,-795,0,1764941745,13268.510089929994,346.2130146900017,54116.41602288001 2025-12-05,13:35:47.000,339,11100085,-795,0,1764941746,13268.56398041,346.19186730000365,54116.26230624 2025-12-05,13:35:48.000,339,11100073,-795,0,1764941747,13268.80648757,346.2976042500013,54116.44397136001 2025-12-05,13:35:49.000,339,11100071,-795,0,1764941748,13269.089412590001,346.33989903000474,54116.60467512 2025-12-05,13:35:50.000,339,11100085,-795,0,1764941749,13269.183720929992,346.41039032999834,54116.62563648 2025-12-05,13:35:51.000,339,11100114,-795,0,1764941750,13269.406019159993,346.4315377200037,54116.37410016001 2025-12-05,13:35:52.000,339,11100052,-795,0,1764941751,13269.486854879993,346.55842205999943,54116.22737064001 2025-12-05,13:35:53.000,339,11100077,-795,0,1764941752,13269.560954289998,346.60071684000286,54116.22038352 2025-12-05,13:35:54.000,339,11100144,-795,0,1764941753,13269.601372149998,346.7135029199999,54116.54877816 2025-12-05,13:35:55.000,339,11100077,-795,0,1764941754,13269.742834659999,346.8403872600029,54116.67454632 2025-12-05,13:35:56.000,339,11100048,-795,0,1764941755,13269.702416799999,346.8897311699984,54116.74441752 2025-12-05,13:35:57.000,339,11100102,-795,0,1764941756,13269.567690599994,346.9179276900031,54116.49986832 2025-12-05,13:35:58.000,339,11100096,-795,0,1764941757,13269.76304359,347.08005768000294,54116.84922432001 2025-12-05,13:35:59.000,339,11100058,-795,0,1764941758,13269.789988829994,347.0730085500036,54116.72345616 2025-12-05,13:36:00.000,339,11100095,-795,0,1764941759,13269.742834659999,347.1505489800038,54116.80031448001 2025-12-05,13:36:01.000,339,11100099,-795,0,1764941760,13269.810197759994,347.1857946300006,54116.8422372 2025-12-05,13:36:02.000,339,11100068,-795,0,1764941761,13269.76304359,347.2703841900002,54117.121722 2025-12-05,13:36:03.000,339,11100101,-795,0,1764941762,13269.810197759994,347.2492368000021,54117.121722 2025-12-05,13:36:04.000,339,11100014,-795,0,1764941763,13269.92471503,347.29153157999826,54117.3662712 2025-12-05,13:36:05.000,339,11100104,-795,0,1764941764,13270.072913849996,347.2985807100049,54117.54094920001 2025-12-05,13:36:06.000,339,11100137,-795,0,1764941765,13270.140276949991,347.3479246200004,54117.49902648001 2025-12-05,13:36:07.000,339,11100114,-795,0,1764941766,13270.153749569996,347.30562984000426,54117.01691520001 2025-12-05,13:36:08.000,339,11100065,-795,0,1764941767,13270.409729350002,347.3831702700045,54117.18460608001 2025-12-05,13:36:09.000,339,11100116,-795,0,1764941768,13270.632027580003,347.3831702700045,54117.27543864 2025-12-05,13:36:10.000,339,11100141,-795,0,1764941769,13270.827380569994,347.47480896000343,54117.820434 2025-12-05,13:36:11.000,339,11100058,-795,0,1764941770,13271.03620617999,347.48890722000215,54117.79947264 2025-12-05,13:36:12.000,339,11100067,-795,0,1764941771,13271.110305589995,347.4959563500015,54117.78549840001 2025-12-05,13:36:13.000,339,11100095,-795,0,1764941772,13271.393230609996,347.55234939000366,54117.91825368 2025-12-05,13:36:14.000,339,11100095,-795,0,1764941773,13271.662683009992,347.559398520003,54118.05799608 2025-12-05,13:36:15.000,339,11100081,-795,0,1764941774,13271.858035999998,347.5453002600043,54118.23267408 2025-12-05,13:36:16.000,339,11100051,-795,0,1764941775,13271.952344339988,347.6298898200039,54117.97415064001 2025-12-05,13:36:17.000,339,11100098,-795,0,1764941776,13271.965816959993,347.60874242999853,54117.80645976001 2025-12-05,13:36:18.000,339,11100119,-795,0,1764941777,13272.120752089999,347.71447938000347,54118.28857104001 2025-12-05,13:36:19.000,339,11100073,-795,0,1764941778,13272.20158781,347.77087241999834,54118.35145512 2025-12-05,13:36:20.000,339,11100067,-795,0,1764941779,13272.25547828999,347.8695602400039,54118.64491416001 2025-12-05,13:36:21.000,339,11100113,-795,0,1764941780,13272.28242353,347.9259532799988,54118.77766944 2025-12-05,13:36:22.000,339,11100135,-795,0,1764941781,13272.228533049994,347.99644457999966,54118.84055352001 2025-12-05,13:36:23.000,339,11100067,-795,0,1764941782,13272.17464256999,348.0739850099999,54118.80561792 2025-12-05,13:36:24.000,339,11100065,-795,0,1764941783,13272.080334229999,348.13037805000204,54118.56805584 2025-12-05,13:36:25.000,339,11100044,-795,0,1764941784,13272.026443749994,348.1585745699995,54118.73574672 2025-12-05,13:36:26.000,339,11100147,-795,0,1764941785,13271.932135409988,348.32775368999864,54119.14099968 2025-12-05,13:36:27.000,339,11100098,-795,0,1764941786,13271.730046110002,348.2995571700012,54118.94536032 2025-12-05,13:36:28.000,339,11100062,-795,0,1764941787,13271.783936589993,348.50398194000445,54119.322664800005 2025-12-05,13:36:29.000,339,11100083,-795,0,1764941788,13271.831090760003,348.55332584999996,54119.53227840001 2025-12-05,13:36:30.000,339,11100075,-795,0,1764941789,13271.858035999998,348.5321784600019,54119.67900792001 2025-12-05,13:36:31.000,339,11100091,-795,0,1764941790,13271.905190169993,348.55332584999996,54119.63009808001 2025-12-05,13:36:32.000,339,11100072,-795,0,1764941791,13271.905190169993,348.5674241099987,54119.217857999996 2025-12-05,13:36:33.000,339,11100081,-795,0,1764941792,13272.060125299999,348.4969328099978,54119.30170344 2025-12-05,13:36:34.000,339,11100104,-795,0,1764941793,13272.046652679994,348.47578541999974,54119.09208984 2025-12-05,13:36:35.000,339,11100053,-795,0,1764941794,13272.30263246,348.4475889000023,54119.588175360004 2025-12-05,13:36:36.000,339,11100073,-795,0,1764941795,13272.34305032,348.348901080004,54119.54625264 2025-12-05,13:36:37.000,339,11100120,-795,0,1764941796,13272.471040209995,348.2643115200044,54119.441445840006 2025-12-05,13:36:38.000,339,11100079,-795,0,1764941797,13272.619239029991,348.22906587000034,54119.73490488 2025-12-05,13:36:39.000,339,11100117,-795,0,1764941798,13272.679865819991,348.1797219600048,54119.74887912001 2025-12-05,13:36:40.000,339,11100054,-795,0,1764941799,13272.646184270001,348.1233289200027,54119.41349736001 2025-12-05,13:36:41.000,339,11100094,-795,0,1764941800,13272.646184270001,348.08103413999925,54119.420484480004 2025-12-05,13:36:42.000,339,11100063,-795,0,1764941801,13272.578821169991,348.08103413999925,54119.48336856001 2025-12-05,13:36:43.000,339,11100080,-795,0,1764941802,13272.44409497,348.09513239999796,54119.69298216 2025-12-05,13:36:44.000,339,11100121,-795,0,1764941803,13272.37673186999,348.08103413999925,54119.741892 2025-12-05,13:36:45.000,339,11100096,-795,0,1764941804,13272.32284139,348.1021815300046,54119.89560864001 2025-12-05,13:36:46.000,339,11100040,-795,0,1764941805,13272.248741979995,348.1021815300046,54119.93753136001 2025-12-05,13:36:47.000,339,11100047,-795,0,1764941806,13272.073597919989,348.09513239999796,54119.539265520005 2025-12-05,13:36:48.000,339,11100097,-795,0,1764941807,13272.11401577999,348.14447631000075,54119.567214 2025-12-05,13:36:49.000,339,11100058,-795,0,1764941808,13272.093806849989,348.1867710900042,54119.54625264 2025-12-05,13:36:50.000,339,11100032,-795,0,1764941809,13272.080334229999,348.20791848000226,54119.609136720006 2025-12-05,13:36:51.000,339,11100075,-795,0,1764941810,13272.073597919989,348.24316412999906,54119.95849272 2025-12-05,13:36:52.000,339,11100039,-795,0,1764941811,13272.100543159999,348.29250804000185,54119.90259576 2025-12-05,13:36:53.000,339,11100094,-795,0,1764941812,13272.228533049994,348.3207045599993,54119.98644120001 2025-12-05,13:36:54.000,339,11100102,-795,0,1764941813,13272.349786629995,348.3700484700021,54120.04932528 2025-12-05,13:36:55.000,339,11100121,-795,0,1764941814,13272.48451283,348.3629993400027,54120.11919648 2025-12-05,13:36:56.000,339,11100092,-795,0,1764941815,13272.60576641,348.37709760000143,54119.98644120001 2025-12-05,13:36:57.000,339,11100119,-795,0,1764941816,13272.54513962,348.2643115200044,54119.57420112 2025-12-05,13:36:58.000,339,11100057,-795,0,1764941817,13272.727019990001,348.2502132599984,54119.755866240004 2025-12-05,13:36:59.000,339,11100119,-795,0,1764941818,13272.807855710002,348.22906587000034,54120.00041544 2025-12-05,13:37:00.000,339,11100073,-795,0,1764941819,13272.976263459997,348.14447631000075,54120.11919648 2025-12-05,13:37:01.000,339,11100076,-795,0,1764941820,13273.023417629993,348.13037805000204,54120.1960548 2025-12-05,13:37:02.000,339,11100145,-795,0,1764941821,13273.050362870003,348.0105428399984,54120.112209360006 2025-12-05,13:37:03.000,339,11100127,-795,0,1764941822,13273.009945010002,347.89775676000136,54119.98644120001 2025-12-05,13:37:04.000,339,11100068,-795,0,1764941823,13272.982999769993,347.763823289999,54119.9515056 2025-12-05,13:37:05.000,339,11100076,-795,0,1764941824,13272.902164049992,347.6651354700007,54119.64407232 2025-12-05,13:37:06.000,339,11100096,-795,0,1764941825,13272.727019990001,347.559398520003,54119.61612384 2025-12-05,13:37:07.000,339,11100088,-795,0,1764941826,13272.50472176,347.40431766000256,54119.72791776001 2025-12-05,13:37:08.000,339,11100114,-795,0,1764941827,13272.369995559995,347.40431766000256,54119.93054424 2025-12-05,13:37:09.000,339,11100109,-795,0,1764941828,13272.28242353,347.3690720099985,54120.07727376 2025-12-05,13:37:10.000,339,11100090,-795,0,1764941829,13272.046652679994,347.2985807100049,54120.0563124 2025-12-05,13:37:11.000,339,11100117,-795,0,1764941830,13271.864772309993,347.30562984000426,54120.02836392 2025-12-05,13:37:12.000,339,11100106,-795,0,1764941831,13271.615528839997,347.27743331999955,54119.804776080004 2025-12-05,13:37:13.000,339,11100067,-795,0,1764941832,13271.514484189996,347.1998928899993,54119.46939432 2025-12-05,13:37:14.000,339,11100093,-795,0,1764941833,13271.413439539996,347.2492368000021,54119.47638144 2025-12-05,13:37:15.000,339,11100068,-795,0,1764941834,13271.31913119999,347.2985807100049,54119.62311096 2025-12-05,13:37:16.000,339,11100084,-795,0,1764941835,13271.17766868999,347.319728100003,54119.553239759996 2025-12-05,13:37:17.000,339,11100048,-795,0,1764941836,13271.11704189999,347.2985807100049,54119.23881936 2025-12-05,13:37:18.000,339,11100089,-795,0,1764941837,13271.27871333999,347.40431766000256,54119.57420112 2025-12-05,13:37:19.000,339,11100062,-795,0,1764941838,13271.393230609996,347.42546505000064,54119.6720208 2025-12-05,13:37:20.000,339,11100058,-795,0,1764941839,13271.474066329996,347.3831702700045,54119.56022688001 2025-12-05,13:37:21.000,339,11100108,-795,0,1764941840,13271.568374670002,347.3126789700036,54119.09208984 2025-12-05,13:37:22.000,339,11100079,-795,0,1764941841,13271.642474079992,347.25628593000147,54119.085102720004 2025-12-05,13:37:23.000,339,11100059,-795,0,1764941842,13271.756991349997,347.19284375999996,54119.22484512001 2025-12-05,13:37:24.000,339,11100050,-795,0,1764941843,13271.952344339988,347.101205070001,54119.44843296 2025-12-05,13:37:25.000,339,11100121,-795,0,1764941844,13272.140961019999,346.9390750800012,54119.46939432 2025-12-05,13:37:26.000,339,11100140,-795,0,1764941845,13272.23526935999,346.76989596000203,54119.33663904 2025-12-05,13:37:27.000,339,11100078,-795,0,1764941846,13272.24200567,346.45268511000177,54118.82657928 2025-12-05,13:37:28.000,339,11100043,-795,0,1764941847,13272.531666999996,346.38924294000026,54119.07112848 2025-12-05,13:37:29.000,339,11100016,-795,0,1764941848,13272.767437850001,346.2482603399985,54118.89645048 2025-12-05,13:37:30.000,339,11100065,-795,0,1764941849,13272.841537259992,346.1495725200002,54118.91042472001 2025-12-05,13:37:31.000,339,11100039,-795,0,1764941850,13272.834800949997,346.0579338300013,54119.02221864 2025-12-05,13:37:32.000,339,11100085,-795,0,1764941851,13272.733756299996,346.02973731000384,54119.09208984 2025-12-05,13:37:33.000,339,11100069,-795,0,1764941852,13272.686602130001,345.91695122999954,54119.13401256 2025-12-05,13:37:34.000,339,11100113,-795,0,1764941853,13272.572084859996,345.86055819000467,54119.1829224 2025-12-05,13:37:35.000,339,11099994,-795,0,1764941854,13272.31610507999,345.81826341000124,54118.94536032 2025-12-05,13:37:36.000,339,11100042,-795,0,1764941855,13272.268950909995,345.85350905999803,54118.87548912 2025-12-05,13:37:37.000,339,11100116,-795,0,1764941856,13272.080334229999,345.9380986200049,54118.45626192001 2025-12-05,13:37:38.000,339,11100090,-795,0,1764941857,13271.858035999998,346.14252339000086,54118.75670808 2025-12-05,13:37:39.000,339,11100073,-795,0,1764941858,13271.615528839997,346.2553094699979,54118.819592160005 2025-12-05,13:37:40.000,339,11100076,-795,0,1764941859,13271.447121090001,346.37514468000154,54119.26676784001 2025-12-05,13:37:41.000,339,11100063,-795,0,1764941860,13271.352812749996,346.43858685000305,54119.28074208 2025-12-05,13:37:42.000,339,11100069,-795,0,1764941861,13271.170932379995,346.4597342400011,54119.154973920005 2025-12-05,13:37:43.000,339,11100086,-795,0,1764941862,13271.21808654999,346.4808816299992,54119.22484512001 2025-12-05,13:37:44.000,339,11100043,-795,0,1764941863,13271.130514519995,346.48793075999856,54119.154973920005 2025-12-05,13:37:45.000,339,11100073,-795,0,1764941864,13271.07662403999,346.4174394599977,54118.61696568 2025-12-05,13:37:46.000,339,11100119,-795,0,1764941865,13271.11704189999,346.43858685000305,54118.67286264001 2025-12-05,13:37:47.000,339,11100095,-795,0,1764941866,13271.05641510999,346.4808816299992,54118.519146 2025-12-05,13:37:48.000,339,11100084,-795,0,1764941867,13271.07662403999,346.52317641000263,54118.95933456001 2025-12-05,13:37:49.000,339,11100078,-795,0,1764941868,13271.13725082999,346.55137293000007,54119.09907696001 2025-12-05,13:37:50.000,339,11100065,-795,0,1764941869,13271.069887729995,346.4808816299992,54119.036192880005 2025-12-05,13:37:51.000,339,11100085,-795,0,1764941870,13271.07662403999,346.42448859000433,54119.01523152 2025-12-05,13:37:52.000,339,11100070,-795,0,1764941871,13270.921688909999,346.37514468000154,54118.79164368001 2025-12-05,13:37:53.000,339,11100073,-795,0,1764941872,13270.97557938999,346.22711295000045,54118.51215888 2025-12-05,13:37:54.000,339,11100107,-795,0,1764941873,13270.97557938999,346.1213760000028,54118.51215888 2025-12-05,13:37:55.000,339,11100113,-795,0,1764941874,13270.989052009994,346.0508847000019,54118.40735208001 2025-12-05,13:37:56.000,339,11100077,-795,0,1764941875,13270.91495259999,345.9028529700008,54118.42831344001 2025-12-05,13:37:57.000,339,11100059,-795,0,1764941876,13270.948634149994,345.68432993999886,54118.28158392 2025-12-05,13:37:58.000,339,11100139,-795,0,1764941877,13271.20461393,345.5644947300025,54118.42132632 2025-12-05,13:37:59.000,339,11100078,-795,0,1764941878,13271.36628537,345.4446595199988,54118.49119752 2025-12-05,13:38:00.000,339,11100069,-795,0,1764941879,13271.460593709991,345.282529529999,54118.35844224001 2025-12-05,13:38:01.000,339,11100117,-795,0,1764941880,13271.602056219992,345.1485960600039,54117.90427944001 2025-12-05,13:38:02.000,339,11100076,-795,0,1764941881,13271.568374670002,344.94417129000067,54117.77152416 2025-12-05,13:38:03.000,339,11100041,-795,0,1764941882,13271.676155629997,344.9089256400039,54117.77152416 2025-12-05,13:38:04.000,339,11100140,-795,0,1764941883,13271.703100869992,344.93007303000195,54118.1348544 2025-12-05,13:38:05.000,339,11100041,-795,0,1764941884,13271.736782419997,344.8595817300011,54118.12786728 2025-12-05,13:38:06.000,339,11100081,-795,0,1764941885,13271.622265149992,344.86663086000044,54118.030047600005 2025-12-05,13:38:07.000,339,11100081,-795,0,1764941886,13271.33934012999,344.7749921700015,54117.6108204 2025-12-05,13:38:08.000,339,11100066,-795,0,1764941887,13271.23829547999,344.91597477000323,54117.90427944001 2025-12-05,13:38:09.000,339,11100028,-795,0,1764941888,13271.03620617999,344.8948273799979,54117.56191056 2025-12-05,13:38:10.000,339,11100071,-795,0,1764941889,13270.766753779993,344.99351520000346,54117.596846160006 2025-12-05,13:38:11.000,339,11100068,-795,0,1764941890,13270.450147210002,345.042859109999,54117.55492344 2025-12-05,13:38:12.000,339,11100089,-795,0,1764941891,13270.09985908999,345.12744866999856,54117.743575680004 2025-12-05,13:38:13.000,339,11100092,-795,0,1764941892,13269.92471503,345.19089084000007,54117.6806916 2025-12-05,13:38:14.000,339,11100087,-795,0,1764941893,13269.709153109994,345.2472838800022,54117.764537040006 2025-12-05,13:38:15.000,339,11100052,-795,0,1764941894,13269.500327499998,345.2472838800022,54117.4361424 2025-12-05,13:38:16.000,339,11100059,-795,0,1764941895,13269.426228089993,345.32482431000244,54117.62479464 2025-12-05,13:38:17.000,339,11100069,-795,0,1764941896,13269.251084030002,345.30367692000436,54117.11473488001 2025-12-05,13:38:18.000,339,11100102,-795,0,1764941897,13269.473382259988,345.38826648000395,54117.18460608001 2025-12-05,13:38:19.000,339,11100090,-795,0,1764941898,13269.560954289998,345.33892257000116,54116.99595384001 2025-12-05,13:38:20.000,339,11100098,-795,0,1764941899,13269.789988829994,345.3812173500046,54117.408193920004 2025-12-05,13:38:21.000,339,11100073,-795,0,1764941900,13270.012287059995,345.4164630000014,54117.39421968 2025-12-05,13:38:22.000,339,11100112,-795,0,1764941901,13270.194167429996,345.4305612600001,54117.240503040004 2025-12-05,13:38:23.000,339,11100067,-795,0,1764941902,13270.483828759992,345.4164630000014,54117.14967048 2025-12-05,13:38:24.000,339,11100080,-795,0,1764941903,13270.753281159989,345.43761038999946,54117.142683360005 2025-12-05,13:38:25.000,339,11100114,-795,0,1764941904,13270.99578831999,345.3318734400018,54116.91909552001 2025-12-05,13:38:26.000,339,11100062,-795,0,1764941905,13271.20461393,345.282529529999,54116.62563648 2025-12-05,13:38:27.000,339,11100108,-795,0,1764941906,13271.3864943,345.27548039999965,54116.402048640004 2025-12-05,13:38:28.000,339,11100089,-795,0,1764941907,13271.588583600002,345.3530208299999,54116.91909552001 2025-12-05,13:38:29.000,339,11100124,-795,0,1764941908,13271.810881830002,345.3177751800031,54117.03088944 2025-12-05,13:38:30.000,339,11100118,-795,0,1764941909,13271.851299690003,345.3530208299999,54117.06582504001 2025-12-05,13:38:31.000,339,11100063,-795,0,1764941910,13271.864772309993,345.28957865999837,54117.12870912 2025-12-05,13:38:32.000,339,11100062,-795,0,1764941911,13271.743518729993,345.28957865999837,54116.82127584 2025-12-05,13:38:33.000,339,11100132,-795,0,1764941912,13271.703100869992,345.2190873600048,54116.758391760006 2025-12-05,13:38:34.000,339,11100046,-795,0,1764941913,13271.521220499992,345.17679258000135,54116.55576528 2025-12-05,13:38:35.000,339,11100145,-795,0,1764941914,13271.440384779991,345.24023475000286,54116.69550768 2025-12-05,13:38:36.000,339,11100084,-795,0,1764941915,13271.150723449995,345.19089084000007,54116.64659784 2025-12-05,13:38:37.000,339,11100061,-795,0,1764941916,13270.9823157,345.0992521500011,54116.688520560005 2025-12-05,13:38:38.000,339,11100094,-795,0,1764941917,13270.9823157,345.14154693000455,54116.89813416001 2025-12-05,13:38:39.000,339,11100079,-795,0,1764941918,13270.89474366999,345.15564519000327,54117.01691520001 2025-12-05,13:38:40.000,339,11100003,-795,0,1764941919,13270.827380569994,345.1063012800005,54116.9121084 2025-12-05,13:38:41.000,339,11100083,-795,0,1764941920,13270.712863299988,345.0992521500011,54116.67454632 2025-12-05,13:38:42.000,339,11100056,-795,0,1764941921,13270.638763889998,345.07810476000304,54116.3880744 2025-12-05,13:38:43.000,339,11100094,-795,0,1764941922,13270.598346029998,345.11335040999984,54116.3182032 2025-12-05,13:38:44.000,339,11100050,-795,0,1764941923,13270.685918059993,345.22613649000414,54116.79332736 2025-12-05,13:38:45.000,339,11100079,-795,0,1764941924,13270.726335919993,345.26138214000093,54116.79332736 2025-12-05,13:38:46.000,339,11100080,-795,0,1764941925,13270.746544849993,345.3107260500037,54116.74441752 2025-12-05,13:38:47.000,339,11100105,-795,0,1764941926,13270.726335919993,345.282529529999,54116.19942216001 2025-12-05,13:38:48.000,339,11100054,-795,0,1764941927,13270.93516152999,345.4305612600001,54116.55576528 2025-12-05,13:38:49.000,339,11100093,-795,0,1764941928,13270.989052009994,345.4305612600001,54116.2133964 2025-12-05,13:38:50.000,339,11100064,-795,0,1764941929,13271.07662403999,345.3953156100033,54116.16448656 2025-12-05,13:38:51.000,339,11100068,-795,0,1764941930,13271.251768099995,345.4658069100042,54116.20640928001 2025-12-05,13:38:52.000,339,11100051,-795,0,1764941931,13271.30565858,345.4446595199988,54116.3880744 2025-12-05,13:38:53.000,339,11100080,-795,0,1764941932,13271.379757989991,345.4658069100042,54116.45095848 2025-12-05,13:38:54.000,339,11100094,-795,0,1764941933,13271.494275259996,345.42351213000074,54116.54877816 2025-12-05,13:38:55.000,339,11100043,-795,0,1764941934,13271.534693119997,345.4164630000014,54116.520829680005 2025-12-05,13:38:56.000,339,11100027,-795,0,1764941935,13271.433648469996,345.32482431000244,54116.49288120001 2025-12-05,13:38:57.000,339,11100074,-795,0,1764941936,13271.22482286,345.2190873600048,54115.94089872001 2025-12-05,13:38:58.000,339,11100091,-795,0,1764941937,13271.271977029995,345.16269432000263,54116.05967976001 2025-12-05,13:38:59.000,339,11100080,-795,0,1764941938,13271.130514519995,345.0851538900024,54116.20640928001 2025-12-05,13:39:00.000,339,11100070,-795,0,1764941939,13271.110305589995,345.042859109999,54116.71646904 2025-12-05,13:39:01.000,339,11100051,-795,0,1764941940,13270.948634149994,344.95122042,54116.6675592 2025-12-05,13:39:02.000,339,11100103,-795,0,1764941941,13270.941897839999,344.8877782499985,54116.82127584 2025-12-05,13:39:03.000,339,11100113,-795,0,1764941942,13270.773490089989,344.80318868999893,54116.64659784 2025-12-05,13:39:04.000,339,11100061,-795,0,1764941943,13270.685918059993,344.8102378199983,54116.63262360001 2025-12-05,13:39:05.000,339,11100110,-795,0,1764941944,13270.638763889998,344.7397465200047,54116.27628048001 2025-12-05,13:39:06.000,339,11100108,-795,0,1764941945,13270.652236509988,344.70450087000063,54116.38108728 2025-12-05,13:39:07.000,339,11100123,-795,0,1764941946,13270.571400790002,344.6622060900045,54116.05269264 2025-12-05,13:39:08.000,339,11100100,-795,0,1764941947,13270.638763889998,344.7749921700015,54116.520829680005 2025-12-05,13:39:09.000,339,11100117,-795,0,1764941948,13270.706126989993,344.80318868999893,54116.70249480001 2025-12-05,13:39:10.000,339,11100087,-795,0,1764941949,13270.827380569994,344.88072911999916,54116.70249480001 2025-12-05,13:39:11.000,339,11100113,-795,0,1764941950,13270.861062119999,344.9230239000026,54116.67454632 2025-12-05,13:39:12.000,339,11100060,-795,0,1764941951,13270.861062119999,344.94417129000067,54116.423010000006 2025-12-05,13:39:13.000,339,11100044,-795,0,1764941952,13270.89474366999,344.97941694000474,54116.16448656 2025-12-05,13:39:14.000,339,11100115,-795,0,1764941953,13270.962106769999,345.0217117200009,54116.255319120006 2025-12-05,13:39:15.000,339,11100084,-795,0,1764941954,13270.93516152999,345.0710556300037,54116.31121608 2025-12-05,13:39:16.000,339,11100108,-795,0,1764941955,13270.820644259999,345.1203995399992,54116.46493272001 2025-12-05,13:39:17.000,339,11100064,-795,0,1764941956,13270.652236509988,345.0992521500011,54116.24134488 2025-12-05,13:39:18.000,339,11100134,-795,0,1764941957,13270.719599609998,345.2049890999988,54116.49288120001 2025-12-05,13:39:19.000,339,11100092,-795,0,1764941958,13270.618554959998,345.3107260500037,54116.569739520004 2025-12-05,13:39:20.000,339,11100050,-795,0,1764941959,13270.396256729997,345.3812173500046,54116.590700880006 2025-12-05,13:39:21.000,339,11100048,-795,0,1764941960,13270.200903739991,345.5292490799984,54116.234357760004 2025-12-05,13:39:22.000,339,11100095,-795,0,1764941961,13269.992078129995,345.5574456000031,54116.20640928001 2025-12-05,13:39:23.000,339,11100106,-795,0,1764941962,13269.810197759994,345.6631825500008,54116.22737064001 2025-12-05,13:39:24.000,339,11100100,-795,0,1764941963,13269.688944179994,345.78301776000444,54116.64659784 2025-12-05,13:39:25.000,339,11100080,-795,0,1764941964,13269.601372149998,345.9099021000002,54116.74441752 2025-12-05,13:39:26.000,339,11100084,-795,0,1764941965,13269.574426909989,345.9733442700017,54116.70948192001 2025-12-05,13:39:27.000,339,11100072,-795,0,1764941966,13269.385810229993,345.9240003599989,54116.27628048001 2025-12-05,13:39:28.000,339,11100126,-795,0,1764941967,13269.547481669993,345.9874425300004,54116.590700880006 2025-12-05,13:39:29.000,339,11100081,-795,0,1764941968,13269.614844769989,345.98039340000105,54116.22038352 2025-12-05,13:39:30.000,339,11100028,-795,0,1764941969,13269.83714299999,345.99449165999977,54116.402048640004 2025-12-05,13:39:31.000,339,11100104,-795,0,1764941970,13270.140276949991,345.9874425300004,54116.688520560005 2025-12-05,13:39:32.000,339,11100099,-795,0,1764941971,13270.423201969992,345.93104948999826,54116.856211440005 2025-12-05,13:39:33.000,339,11100130,-795,0,1764941972,13270.638763889998,345.91695122999954,54116.80031448001 2025-12-05,13:39:34.000,339,11100121,-795,0,1764941973,13270.928425219994,345.8746564500034,54116.772366 2025-12-05,13:39:35.000,339,11100116,-795,0,1764941974,13271.170932379995,345.91695122999954,54116.96101824 2025-12-05,13:39:36.000,339,11100055,-795,0,1764941975,13271.26524072,345.9380986200049,54116.91909552001 2025-12-05,13:39:37.000,339,11100084,-795,0,1764941976,13271.09683296999,345.9099021000002,54116.136538080005 2025-12-05,13:39:38.000,339,11100061,-795,0,1764941977,13271.02273356,345.99449165999977,54116.29025472 2025-12-05,13:39:39.000,339,11100152,-795,0,1764941978,13270.89474366999,346.06498296000063,54116.75140464001 2025-12-05,13:39:40.000,339,11100102,-795,0,1764941979,13270.807171639994,346.31170251000003,54117.13569624001 2025-12-05,13:39:41.000,339,11100064,-795,0,1764941980,13270.470356140002,346.43858685000305,54117.19858032 2025-12-05,13:39:42.000,339,11100126,-795,0,1764941981,13270.052704919995,346.53727467000135,54117.05883792 2025-12-05,13:39:43.000,339,11100100,-795,0,1764941982,13269.702416799999,346.6712081400037,54117.01691520001 2025-12-05,13:39:44.000,339,11100033,-795,0,1764941983,13269.372337610002,346.79809247999947,54116.94005688 2025-12-05,13:39:45.000,339,11100082,-795,0,1764941984,13269.096148899996,346.8756329099997,54116.72345616 2025-12-05,13:39:46.000,339,11100121,-795,0,1764941985,13268.90079590999,346.96727159999864,54116.737430400004 2025-12-05,13:39:47.000,339,11100068,-795,0,1764941986,13268.63807981999,347.01661551000143,54116.63262360001 2025-12-05,13:39:48.000,339,11100116,-795,0,1764941987,13268.691970299995,347.1223524599991,54116.89813416001 2025-12-05,13:39:49.000,339,11100082,-795,0,1764941988,13268.732388159995,347.08005768000294,54117.03088944 2025-12-05,13:39:50.000,339,11100100,-795,0,1764941989,13268.84016911999,347.04481202999887,54117.00294096 2025-12-05,13:39:51.000,339,11100111,-795,0,1764941990,13268.954686389996,346.988418990004,54117.023902320005 2025-12-05,13:39:52.000,339,11100091,-795,0,1764941991,13269.089412590001,346.8967802999978,54116.45095848 2025-12-05,13:39:53.000,339,11100029,-795,0,1764941992,13269.331919750002,346.7910433500001,54116.51384256001 2025-12-05,13:39:54.000,339,11100083,-795,0,1764941993,13269.567690599994,346.76989596000203,54116.46493272001 2025-12-05,13:39:55.000,339,11100131,-795,0,1764941994,13269.83714299999,346.72055204999924,54116.77935312001 2025-12-05,13:39:56.000,339,11100092,-795,0,1764941995,13270.09985908999,346.62186423000094,54116.66057208001 2025-12-05,13:39:57.000,339,11100098,-795,0,1764941996,13270.160485879991,346.3821938100009,54116.39506152001 2025-12-05,13:39:58.000,339,11100091,-795,0,1764941997,13270.584873409993,346.43858685000305,54116.688520560005 2025-12-05,13:39:59.000,339,11100092,-795,0,1764941998,13270.793699019989,346.35399729000346,54116.69550768 2025-12-05,13:40:00.000,339,11100089,-795,0,1764941999,13270.962106769999,346.31170251000003,54116.41602288001 2025-12-05,13:40:01.000,339,11100068,-795,0,1764942000,13271.01599724999,346.22711295000045,54116.36012592 2025-12-05,13:40:02.000,339,11100077,-795,0,1764942001,13270.95537045999,346.17776903999766,54116.17147368 2025-12-05,13:40:03.000,339,11100077,-795,0,1764942002,13270.928425219994,346.12842513000214,54116.47890696 2025-12-05,13:40:04.000,339,11100093,-795,0,1764942003,13270.901479979999,346.14252339000086,54116.688520560005 2025-12-05,13:40:05.000,339,11100065,-795,0,1764942004,13270.746544849993,346.1354742600015,54116.75140464001 2025-12-05,13:40:06.000,339,11100083,-795,0,1764942005,13270.497301379997,346.1848181700043,54116.70948192001 2025-12-05,13:40:07.000,339,11100070,-795,0,1764942006,13270.153749569996,346.16367077999894,54116.40903576 2025-12-05,13:40:08.000,339,11100118,-795,0,1764942007,13269.931451339995,346.2553094699979,54116.304228960005 2025-12-05,13:40:09.000,339,11100126,-795,0,1764942008,13269.655262629989,346.3469481600041,54116.33916456 2025-12-05,13:40:10.000,339,11100060,-795,0,1764942009,13269.372337610002,346.4667833700005,54116.423010000006 2025-12-05,13:40:11.000,339,11100071,-795,0,1764942010,13269.089412590001,346.6148151000016,54116.737430400004 2025-12-05,13:40:12.000,339,11100036,-795,0,1764942011,13268.86711436,346.7276011799986,54116.737430400004 2025-12-05,13:40:13.000,339,11100078,-795,0,1764942012,13268.61787088999,346.8403872600029,54116.69550768 2025-12-05,13:40:14.000,339,11100080,-795,0,1764942013,13268.483144689999,346.988418990004,54116.6675592 2025-12-05,13:40:15.000,339,11100109,-795,0,1764942014,13268.510089929994,347.08005768000294,54116.70948192001 2025-12-05,13:40:16.000,339,11100062,-795,0,1764942015,13268.456199449989,347.15759811000316,54116.33217744 2025-12-05,13:40:17.000,339,11100062,-795,0,1764942016,13268.456199449989,347.2210402800047,54116.017757040005 2025-12-05,13:40:18.000,339,11100101,-795,0,1764942017,13268.67849767999,347.24218767000275,54116.17147368 2025-12-05,13:40:19.000,339,11100047,-795,0,1764942018,13268.86037804999,347.21399114999804,54116.38108728 2025-12-05,13:40:20.000,339,11100136,-795,0,1764942019,13269.244347719992,347.22808941000403,54116.50685544 2025-12-05,13:40:21.000,339,11100066,-795,0,1764942020,13269.581163219998,347.12940158999845,54116.62563648 2025-12-05,13:40:22.000,339,11100107,-795,0,1764942021,13269.95839657999,346.99546812000335,54116.61166224001 2025-12-05,13:40:23.000,339,11100128,-795,0,1764942022,13270.227848980001,346.74874857000395,54116.24833200001 2025-12-05,13:40:24.000,339,11100046,-795,0,1764942023,13270.605082339993,346.48793075999856,54116.15749944001 2025-12-05,13:40:25.000,339,11100074,-795,0,1764942024,13270.93516152999,346.3046533800007,54116.10858960001 2025-12-05,13:40:26.000,339,11100065,-795,0,1764942025,13271.19787761999,346.0367864400032,54116.09461536 2025-12-05,13:40:27.000,339,11100105,-795,0,1764942026,13271.25850440999,345.7618703699991,54116.066666880004 2025-12-05,13:40:28.000,339,11100087,-795,0,1764942027,13271.40670323,345.5644947300025,54116.03871840001 2025-12-05,13:40:29.000,339,11100119,-795,0,1764942028,13271.581847289992,345.40236474000267,54116.234357760004 2025-12-05,13:40:30.000,339,11100089,-795,0,1764942029,13271.608792530002,345.26138214000093,54116.37410016001 2025-12-05,13:40:31.000,339,11100085,-795,0,1764942030,13271.568374670002,345.1344977999979,54116.42999712 2025-12-05,13:40:32.000,339,11100122,-795,0,1764942031,13271.27871333999,345.0992521500011,54116.03871840001 2025-12-05,13:40:33.000,339,11100085,-795,0,1764942032,13270.948634149994,345.09220302000176,54115.9339116 2025-12-05,13:40:34.000,339,11100091,-795,0,1764942033,13270.557928169997,345.12744866999856,54115.94788584 2025-12-05,13:40:35.000,339,11100099,-795,0,1764942034,13270.207640050001,345.27548039999965,54116.36711304001 2025-12-05,13:40:36.000,339,11100076,-795,0,1764942035,13269.769779899994,345.47285604000353,54116.36711304001 2025-12-05,13:40:37.000,339,11100076,-795,0,1764942036,13269.190457240002,345.55039647000376,54116.03173128001 2025-12-05,13:40:38.000,339,11100101,-795,0,1764942037,13268.873850669996,345.76891949999845,54116.29724184001 2025-12-05,13:40:39.000,339,11100038,-795,0,1764942038,13268.47640837999,345.8746564500034,54116.136538080005 2025-12-05,13:40:40.000,339,11100086,-795,0,1764942039,13268.260846459998,345.9733442700017,54116.0037828 2025-12-05,13:40:41.000,339,11100065,-795,0,1764942040,13268.011602990002,346.0508847000019,54115.87801464 2025-12-05,13:40:42.000,339,11100038,-795,0,1764942041,13267.843195239991,346.07908121999935,54115.850066160005 2025-12-05,13:40:43.000,339,11100092,-795,0,1764942042,13267.829722620001,346.1354742600015,54115.91295024001 2025-12-05,13:40:44.000,339,11100087,-795,0,1764942043,13267.971185130002,346.1495725200002,54116.01076992001 2025-12-05,13:40:45.000,339,11100038,-795,0,1764942044,13268.206955979993,346.07908121999935,54116.02474416 2025-12-05,13:40:46.000,339,11100050,-795,0,1764942045,13268.415781589989,346.06498296000063,54115.96186008001 2025-12-05,13:40:47.000,339,11100091,-795,0,1764942046,13268.510089929994,345.867607320004,54115.346993520005 2025-12-05,13:40:48.000,339,11100060,-795,0,1764942047,13269.048994730001,345.8394107999993,54115.395903360004 2025-12-05,13:40:49.000,339,11100090,-795,0,1764942048,13269.379073919998,345.73367385000165,54115.249173840006 2025-12-05,13:40:50.000,339,11100074,-795,0,1764942049,13269.73609834999,345.64908429000207,54115.36795488001 2025-12-05,13:40:51.000,339,11100070,-795,0,1764942050,13270.093122779996,345.62088777000463,54115.64743968 2025-12-05,13:40:52.000,339,11100087,-795,0,1764942051,13270.355838869997,345.5292490799984,54115.65442680001 2025-12-05,13:40:53.000,339,11100055,-795,0,1764942052,13270.504037689992,345.43761038999946,54115.514684400005 2025-12-05,13:40:54.000,339,11100071,-795,0,1764942053,13270.611818650003,345.37416821999796,54115.57756848001 2025-12-05,13:40:55.000,339,11100063,-795,0,1764942054,13270.692654369988,345.33892257000116,54115.66840104 2025-12-05,13:40:56.000,339,11100061,-795,0,1764942055,13270.618554959998,345.28957865999837,54115.33301928 2025-12-05,13:40:57.000,339,11100094,-795,0,1764942056,13270.322157319992,345.19089084000007,54115.07449584001 2025-12-05,13:40:58.000,339,11100059,-795,0,1764942057,13270.241321599991,345.1838417100007,54115.249173840006 2025-12-05,13:40:59.000,339,11100074,-795,0,1764942058,13269.99881443999,345.169743450002,54115.74525936001 2025-12-05,13:41:00.000,339,11100146,-795,0,1764942059,13269.830406689995,345.16269432000263,54115.78019496 2025-12-05,13:41:01.000,339,11100082,-795,0,1764942060,13269.432964399988,345.12744866999856,54115.850066160005 2025-12-05,13:41:02.000,339,11100076,-795,0,1764942061,13269.136566759997,345.0640065000043,54115.84307904001 2025-12-05,13:41:03.000,339,11100084,-795,0,1764942062,13268.894059599996,345.042859109999,54115.98282144 2025-12-05,13:41:04.000,339,11100078,-795,0,1764942063,13268.64481613,345.0217117200009,54115.69634952001 2025-12-05,13:41:05.000,339,11100094,-795,0,1764942064,13268.442726829999,345.0569573699977,54115.57058136 2025-12-05,13:41:06.000,339,11100125,-795,0,1764942065,13268.200219669998,345.042859109999,54115.374942 2025-12-05,13:41:07.000,339,11100088,-795,0,1764942066,13267.944239889992,345.0710556300037,54115.43083896 2025-12-05,13:41:08.000,339,11100121,-795,0,1764942067,13267.971185130002,345.2049890999988,54115.62647832001 2025-12-05,13:41:09.000,339,11100111,-795,0,1764942068,13267.977921439997,345.28957865999837,54115.81513056 2025-12-05,13:41:10.000,339,11100074,-795,0,1764942069,13267.937503579997,345.3459717000005,54115.752246480006 2025-12-05,13:41:11.000,339,11100092,-795,0,1764942070,13267.903822029992,345.42351213000074,54115.69634952001 2025-12-05,13:41:12.000,339,11100023,-795,0,1764942071,13267.849931550001,345.4446595199988,54115.130392800005 2025-12-05,13:41:13.000,339,11100050,-795,0,1764942072,13267.910558340001,345.409413870002,54115.060521600004 2025-12-05,13:41:14.000,339,11100116,-795,0,1764942073,13267.950976200002,345.4587577800048,54115.08847008 2025-12-05,13:41:15.000,339,11100152,-795,0,1764942074,13268.011602990002,345.4517086499982,54115.34000640001 2025-12-05,13:41:16.000,339,11100063,-795,0,1764942075,13268.011602990002,345.40236474000267,54115.15834128 2025-12-05,13:41:17.000,339,11100096,-795,0,1764942076,13268.153065500002,345.22613649000414,54114.70417848 2025-12-05,13:41:18.000,339,11100084,-795,0,1764942077,13268.402308969999,345.22613649000414,54115.0954572 2025-12-05,13:41:19.000,339,11100082,-795,0,1764942078,13268.59766195999,345.09220302000176,54115.130392800005 2025-12-05,13:41:20.000,339,11100053,-795,0,1764942079,13268.752597089995,344.9018765100045,54114.93475344001 2025-12-05,13:41:21.000,339,11100084,-795,0,1764942080,13268.90753222,344.78204130000086,54114.57142320001 2025-12-05,13:41:22.000,339,11100131,-795,0,1764942081,13269.001840559991,344.6481078299985,54114.41770656 2025-12-05,13:41:23.000,339,11100079,-795,0,1764942082,13269.096148899996,344.5423708800008,54114.64828152001 2025-12-05,13:41:24.000,339,11100060,-795,0,1764942083,13269.163511999992,344.52122349000274,54114.80898528 2025-12-05,13:41:25.000,339,11100096,-795,0,1764942084,13269.176984619997,344.4789287099993,54114.843920880005 2025-12-05,13:41:26.000,339,11100045,-795,0,1764942085,13269.008576870001,344.48597783999867,54114.892830720004 2025-12-05,13:41:27.000,339,11100053,-795,0,1764942086,13268.67849767999,344.43663393000315,54114.4666164 2025-12-05,13:41:28.000,339,11100054,-795,0,1764942087,13268.510089929994,344.59876392000297,54114.82295952 2025-12-05,13:41:29.000,339,11100077,-795,0,1764942088,13268.193483360003,344.69745174000127,54114.50155200001 2025-12-05,13:41:30.000,339,11100074,-795,0,1764942089,13267.937503579997,344.8595817300011,54114.69719136001 2025-12-05,13:41:31.000,339,11100036,-795,0,1764942090,13267.58721546,345.02876085000025,54114.94872768 2025-12-05,13:41:32.000,339,11100065,-795,0,1764942091,13267.196509479989,345.1063012800005,54114.90680496001 2025-12-05,13:41:33.000,339,11100110,-795,0,1764942092,13266.900111839997,345.22613649000414,54114.94872768 2025-12-05,13:41:34.000,339,11100079,-795,0,1764942093,13266.751913020002,345.32482431000244,54115.081482960006 2025-12-05,13:41:35.000,339,11100070,-795,0,1764942094,13266.52961479,345.3953156100033,54114.98366328001 2025-12-05,13:41:36.000,339,11100020,-795,0,1764942095,13266.415097519995,345.42351213000074,54114.913792080006 2025-12-05,13:41:37.000,339,11100042,-795,0,1764942096,13266.111963569994,345.3107260500037,54114.08931192 2025-12-05,13:41:38.000,339,11100052,-795,0,1764942097,13266.192799289995,345.42351213000074,54114.31988688 2025-12-05,13:41:39.000,339,11100066,-795,0,1764942098,13266.172590359995,345.40236474000267,54114.291938400005 2025-12-05,13:41:40.000,339,11100092,-795,0,1764942099,13266.22648084,345.4587577800048,54114.36180960001 2025-12-05,13:41:41.000,339,11100069,-795,0,1764942100,13266.46225168999,345.4446595199988,54114.69020424001 2025-12-05,13:41:42.000,339,11100092,-795,0,1764942101,13266.590241580001,345.40236474000267,54114.49456488 2025-12-05,13:41:43.000,339,11100092,-795,0,1764942102,13266.724967779992,345.38826648000395,54114.34783536 2025-12-05,13:41:44.000,339,11099990,-795,0,1764942103,13266.920320769997,345.3459717000005,54114.34783536 2025-12-05,13:41:45.000,339,11100129,-795,0,1764942104,13267.075255899988,345.26138214000093,54114.06136344 2025-12-05,13:41:46.000,339,11099987,-795,0,1764942105,13267.203245789999,345.169743450002,54113.8727112 2025-12-05,13:41:47.000,339,11100072,-795,0,1764942106,13267.183036859999,344.99351520000346,54113.58623928 2025-12-05,13:41:48.000,339,11100084,-795,0,1764942107,13267.42554402,345.1063012800005,54114.18014448 2025-12-05,13:41:49.000,339,11100101,-795,0,1764942108,13267.52658867,345.0358099799996,54114.30591264 2025-12-05,13:41:50.000,339,11100045,-795,0,1764942109,13267.56700653,344.9230239000026,54114.30591264 2025-12-05,13:41:51.000,339,11100095,-795,0,1764942110,13267.573742839995,344.8525326000017,54114.31988688 2025-12-05,13:41:52.000,339,11100043,-795,0,1764942111,13267.45922556999,344.83138521000365,54114.152196 2025-12-05,13:41:53.000,339,11100097,-795,0,1764942112,13267.32449937,344.65515695999784,54113.6980332 2025-12-05,13:41:54.000,339,11100041,-795,0,1764942113,13267.351444609994,344.69745174000127,54114.01944072001 2025-12-05,13:41:55.000,339,11100106,-795,0,1764942114,13267.129146379993,344.63400956999976,54113.86572408 2025-12-05,13:41:56.000,339,11100069,-795,0,1764942115,13267.061783279998,344.63400956999976,54114.2570028 2025-12-05,13:41:57.000,339,11100052,-795,0,1764942116,13266.792330880002,344.53532175000146,54114.075337680006 2025-12-05,13:41:58.000,339,11100076,-795,0,1764942117,13266.758649329997,344.6128621800017,54114.34783536 2025-12-05,13:41:59.000,339,11100090,-795,0,1764942118,13266.576768959996,344.6128621800017,54114.389758080004 2025-12-05,13:42:00.000,339,11100038,-795,0,1764942119,13266.42183382999,344.65515695999784,54114.30591264 2025-12-05,13:42:01.000,339,11100098,-795,0,1764942120,13266.253426079995,344.6058130500023,54113.96354376 2025-12-05,13:42:02.000,339,11100076,-795,0,1764942121,13265.990709989994,344.6410586999991,54113.718994560004 2025-12-05,13:42:03.000,339,11100064,-795,0,1764942122,13265.775148070003,344.7608939100028,54113.84476272 2025-12-05,13:42:04.000,339,11100058,-795,0,1764942123,13265.694312350002,344.7890904300002,54114.11027328 2025-12-05,13:42:05.000,339,11100071,-795,0,1764942124,13265.620212939997,344.8595817300011,54114.16617024001 2025-12-05,13:42:06.000,339,11100071,-795,0,1764942125,13265.472014120001,344.8877782499985,54114.08931192 2025-12-05,13:42:07.000,339,11100062,-795,0,1764942126,13265.26992482,344.8877782499985,54113.64912336 2025-12-05,13:42:08.000,339,11100058,-795,0,1764942127,13265.24297957999,344.94417129000067,54113.84476272 2025-12-05,13:42:09.000,339,11100024,-795,0,1764942128,13265.18235278999,344.9230239000026,54113.46047112 2025-12-05,13:42:10.000,339,11100041,-795,0,1764942129,13265.155407549995,344.88072911999916,54113.404574160006 2025-12-05,13:42:11.000,339,11100029,-795,0,1764942130,13265.18235278999,344.8736799899998,54113.39059992 2025-12-05,13:42:12.000,339,11100043,-795,0,1764942131,13265.20929803,344.93007303000195,54113.50938096 2025-12-05,13:42:13.000,339,11100083,-795,0,1764942132,13265.33055161,344.8736799899998,54113.48143248 2025-12-05,13:42:14.000,339,11100033,-795,0,1764942133,13265.498959359997,344.7749921700015,54113.50938096 2025-12-05,13:42:15.000,339,11100073,-795,0,1764942134,13265.687576039993,344.71155,54113.43950976 2025-12-05,13:42:16.000,339,11100060,-795,0,1764942135,13265.781884379998,344.6410586999991,54113.355664320006 2025-12-05,13:42:17.000,339,11100037,-795,0,1764942136,13265.781884379998,344.5776165300049,54112.94342424001 2025-12-05,13:42:18.000,339,11100059,-795,0,1764942137,13265.957028439989,344.5635182699989,54112.880540160004 2025-12-05,13:42:19.000,339,11100079,-795,0,1764942138,13266.071545709994,344.5141743600034,54112.87355304001 2025-12-05,13:42:20.000,339,11100047,-795,0,1764942139,13266.16585405,344.57056739999825,54113.32771584001 2025-12-05,13:42:21.000,339,11100086,-795,0,1764942140,13266.20627191,344.5423708800008,54113.43252264 2025-12-05,13:42:22.000,339,11100065,-795,0,1764942141,13266.14564512,344.55646913999954,54113.22989616001 2025-12-05,13:42:23.000,339,11100084,-795,0,1764942142,13266.18606298,344.6269604400004,54113.334702960005 2025-12-05,13:42:24.000,339,11099981,-795,0,1764942143,13266.15911773999,344.6481078299985,54113.4884196 2025-12-05,13:42:25.000,339,11100104,-795,0,1764942144,13266.13890880999,344.6410586999991,54113.39758704001 2025-12-05,13:42:26.000,339,11100025,-795,0,1764942145,13265.970501059994,344.6481078299985,54113.118102240005 2025-12-05,13:42:27.000,339,11100093,-795,0,1764942146,13265.849247479993,344.70450087000063,54113.07617952 2025-12-05,13:42:28.000,339,11100062,-795,0,1764942147,13265.862720099998,344.80318868999893,54113.50938096 2025-12-05,13:42:29.000,339,11100072,-755,0,1764942148,13265.849247479993,344.838434340003,54113.72598168 2025-12-05,13:42:30.000,339,11100096,-795,0,1764942149,13265.829038549993,344.91597477000323,54113.74694304 2025-12-05,13:42:31.000,339,11100063,-795,0,1764942150,13265.748202829993,344.9864660700041,54113.670084720005 2025-12-05,13:42:32.000,339,11099998,-795,0,1764942151,13265.653894490002,345.0076134600022,54113.53034232 2025-12-05,13:42:33.000,339,11100050,-795,0,1764942152,13265.674103420002,345.0569573699977,54113.404574160006 2025-12-05,13:42:34.000,339,11100027,-795,0,1764942153,13265.647158179992,345.0992521500011,54113.20194768 2025-12-05,13:42:35.000,339,11100096,-795,0,1764942154,13265.600004009997,345.1485960600039,54113.104128 2025-12-05,13:42:36.000,339,11100069,-795,0,1764942155,13265.498959359997,345.21203822999814,54113.30675448001 2025-12-05,13:42:37.000,339,11100105,-795,0,1764942156,13265.438332569996,345.2472838800022,54113.09015376001 2025-12-05,13:42:38.000,339,11100061,-795,0,1764942157,13265.573058770002,345.30367692000436,54113.32072872 2025-12-05,13:42:39.000,339,11100081,-795,0,1764942158,13265.586531389992,345.26138214000093,54113.34867720001 2025-12-05,13:42:40.000,339,11100007,-795,0,1764942159,13265.566322459992,345.2684312700003,54113.29278024 2025-12-05,13:42:41.000,339,11100067,-795,0,1764942160,13265.438332569996,345.3459717000005,54113.18098632001 2025-12-05,13:42:42.000,339,11100047,-795,0,1764942161,13265.431596260001,345.282529529999,54112.65695232001 2025-12-05,13:42:43.000,339,11100048,-795,0,1764942162,13265.431596260001,345.2543330100016,54112.663939440004 2025-12-05,13:42:44.000,339,11100086,-795,0,1764942163,13265.505695669992,345.29662778999773,54113.02726968 2025-12-05,13:42:45.000,339,11100081,-795,0,1764942164,13265.532640910002,345.3530208299999,54113.167012080004 2025-12-05,13:42:46.000,339,11100100,-795,0,1764942165,13265.485486739992,345.3530208299999,54113.05521816 2025-12-05,13:42:48.000,339,11100025,-795,0,1764942167,13265.498959359997,345.3671190899986,54113.13207648 2025-12-05,13:42:49.000,339,11100026,-795,0,1764942168,13265.532640910002,345.42351213000074,54113.08316664 2025-12-05,13:42:50.000,339,11100037,-795,0,1764942169,13265.586531389992,345.4517086499982,54112.84560456001 2025-12-05,13:42:51.000,339,11100096,-795,0,1764942170,13265.519168289997,345.50105256000097,54112.81066896 2025-12-05,13:42:52.000,339,11100075,-795,0,1764942171,13265.498959359997,345.62088777000463,54112.91547576 2025-12-05,13:42:53.000,339,11100000,-795,0,1764942172,13265.559586149997,345.6913790699982,54113.13906360001 2025-12-05,13:42:54.000,339,11100049,-795,0,1764942173,13265.512431980002,345.71957559000293,54113.187973440006 2025-12-05,13:42:55.000,339,11100089,-795,0,1764942174,13265.579795079997,345.8112142800019,54113.30675448001 2025-12-05,13:42:56.000,339,11100039,-795,0,1764942175,13265.498959359997,345.89580384000146,54113.3137416 2025-12-05,13:42:57.000,339,11100065,-795,0,1764942176,13265.472014120001,345.9733442700017,54113.13207648 2025-12-05,13:42:58.000,339,11100053,-795,0,1764942177,13265.424859949992,345.99449165999977,54112.831630320004 2025-12-05,13:42:59.000,339,11100044,-795,0,1764942178,13265.478750429997,346.09317947999807,54112.901501520006 2025-12-05,13:43:00.000,339,11100087,-795,0,1764942179,13265.472014120001,346.19186730000365,54113.04124392001 2025-12-05,13:43:01.000,339,11100064,-795,0,1764942180,13265.552849840002,346.27645686000324,54113.4185484 2025-12-05,13:43:02.000,339,11100060,-795,0,1764942181,13265.586531389992,346.27645686000324,54113.404574160006 2025-12-05,13:43:03.000,339,11100088,-795,0,1764942182,13265.640421869997,346.27645686000324,54113.4185484 2025-12-05,13:43:04.000,339,11100044,-795,0,1764942183,13265.579795079997,346.35399729000346,54113.12508936 2025-12-05,13:43:05.000,339,11100067,-795,0,1764942184,13265.660630799997,346.3469481600041,54113.20194768 2025-12-05,13:43:06.000,339,11100020,-795,0,1764942185,13265.727993899993,346.38924294000026,54113.0342568 2025-12-05,13:43:07.000,339,11100057,-795,0,1764942186,13265.822302239998,346.41039032999834,54113.05521816 2025-12-05,13:43:08.000,339,11100084,-795,0,1764942187,13265.761675449998,346.4174394599977,54113.09015376001 2025-12-05,13:43:09.000,339,11100056,-795,0,1764942188,13265.808829619993,346.43858685000305,54113.334702960005 2025-12-05,13:43:10.000,339,11100066,-795,0,1764942189,13265.936819509989,346.4315377200037,54113.404574160006 2025-12-05,13:43:11.000,339,11100080,-795,0,1764942190,13265.997446299989,346.47383249999984,54113.44649688001 2025-12-05,13:43:12.000,339,11100031,-795,0,1764942191,13265.997446299989,346.4597342400011,54113.30675448001 2025-12-05,13:43:13.000,339,11100122,-795,0,1764942192,13266.010918919994,346.4456359800024,54113.39059992 2025-12-05,13:43:14.000,339,11100068,-795,0,1764942193,13266.004182609999,346.4315377200037,54113.01329544001 2025-12-05,13:43:15.000,339,11100069,-795,0,1764942194,13266.044600469999,346.4597342400011,54112.99233408001 2025-12-05,13:43:16.000,339,11100028,-795,0,1764942195,13266.07828201999,346.4667833700005,54113.13207648 2025-12-05,13:43:17.000,339,11100057,-795,0,1764942196,13266.105227259999,346.52317641000263,54113.53732944 2025-12-05,13:43:18.000,339,11100052,-795,0,1764942197,13266.051336779994,346.530225540002,54113.36265144 2025-12-05,13:43:19.000,339,11100082,-795,0,1764942198,13266.152381429994,346.63596248999966,54113.502393840005 2025-12-05,13:43:20.000,339,11100036,-795,0,1764942199,13266.14564512,346.6782572700031,54113.5582908 2025-12-05,13:43:21.000,339,11100076,-795,0,1764942200,13266.152381429994,346.79809247999947,54113.628162 2025-12-05,13:43:22.000,339,11100067,-795,0,1764942201,13266.031127849994,346.78399422000075,54113.04124392001 2025-12-05,13:43:23.000,339,11100076,-795,0,1764942202,13266.085018329999,346.93202595000184,54113.36265144 2025-12-05,13:43:24.000,339,11100072,-795,0,1764942203,13266.004182609999,347.0871068100023,54113.3137416 2025-12-05,13:43:25.000,339,11100077,-795,0,1764942204,13266.07828201999,347.24218767000275,54113.66309760001 2025-12-05,13:43:26.000,339,11100106,-795,0,1764942205,13266.11869987999,347.29153157999826,54113.85174984001 2025-12-05,13:43:27.000,339,11100068,-795,0,1764942206,13266.19953559999,347.3972685300032,54113.907646800006 2025-12-05,13:43:28.000,339,11100083,-795,0,1764942207,13266.111963569994,347.50300548000087,54113.60720064 2025-12-05,13:43:29.000,339,11100098,-795,0,1764942208,13266.2668987,347.58759504000045,54113.837775600005 2025-12-05,13:43:30.000,339,11100067,-795,0,1764942209,13266.30731656,347.5946441699998,54113.54431656001 2025-12-05,13:43:31.000,339,11100063,-795,0,1764942210,13266.415097519995,347.7215285100028,54113.54431656001 2025-12-05,13:43:32.000,339,11100090,-795,0,1764942211,13266.54982372,347.763823289999,54113.739955920006 2025-12-05,13:43:33.000,339,11100105,-795,0,1764942212,13266.758649329997,347.8413637199992,54114.13822176 2025-12-05,13:43:34.000,339,11100039,-795,0,1764942213,13266.900111839997,347.81316720000177,54114.09629904001 2025-12-05,13:43:35.000,339,11100068,-795,0,1764942214,13267.041574349998,347.7920198100037,54113.92162104 2025-12-05,13:43:36.000,339,11100050,-795,0,1764942215,13267.250399959994,347.8061180700024,54114.15918312 2025-12-05,13:43:37.000,339,11100033,-795,0,1764942216,13267.45922556999,347.79906894000305,54114.13822176 2025-12-05,13:43:38.000,339,11100040,-795,0,1764942217,13267.45922556999,347.6298898200039,54113.54431656001 2025-12-05,13:43:39.000,339,11100057,-795,0,1764942218,13267.721941659991,347.67218460000004,54113.77489152 2025-12-05,13:43:40.000,339,11100085,-795,0,1764942219,13267.809513690001,347.63693895000324,54113.90065968001 2025-12-05,13:43:41.000,339,11100128,-795,0,1764942220,13268.085702399992,347.6228406900045,54114.33386112001 2025-12-05,13:43:42.000,339,11100106,-795,0,1764942221,13268.126120259993,347.60169329999917,54114.27097704 2025-12-05,13:43:43.000,339,11100053,-755,0,1764942222,13268.341682179998,347.60169329999917,54114.57142320001 2025-12-05,13:43:44.000,339,11100071,-795,0,1764942223,13268.382100039998,347.559398520003,54114.41770656 2025-12-05,13:43:45.000,339,11100039,-795,0,1764942224,13268.415781589989,347.58759504000045,54114.459629280005 2025-12-05,13:43:46.000,339,11100086,-795,0,1764942225,13268.469672069994,347.6157915599979,54114.52950048001 2025-12-05,13:43:47.000,339,11100085,-795,0,1764942226,13268.489880999994,347.6651354700007,54114.61334592 2025-12-05,13:43:48.000,339,11100033,-795,0,1764942227,13268.274319079988,347.63693895000324,54114.31289976001 2025-12-05,13:43:49.000,339,11100056,-795,0,1764942228,13268.321473249998,347.79906894000305,54115.060521600004 2025-12-05,13:43:50.000,339,11100089,-795,0,1764942229,13268.368627419994,347.8695602400039,54115.15834128 2025-12-05,13:43:51.000,339,11100075,-795,0,1764942230,13268.254110149988,347.93300240999815,54115.29109656001 2025-12-05,13:43:52.000,339,11100055,-795,0,1764942231,13268.173274430002,348.03169023000373,54115.32603216 2025-12-05,13:43:53.000,339,11100117,-795,0,1764942232,13268.099175019997,348.1021815300046,54115.29109656001 2025-12-05,13:43:54.000,339,11099987,-795,0,1764942233,13268.025075609992,348.13037805000204,54114.96968904 2025-12-05,13:43:55.000,339,11100147,-795,0,1764942234,13268.011602990002,348.16562369999883,54115.20725112 2025-12-05,13:43:56.000,339,11100076,-795,0,1764942235,13268.018339299997,348.27136065000377,54115.49372304 2025-12-05,13:43:57.000,339,11100078,-795,0,1764942236,13267.984657749992,348.2854589100025,54115.514684400005 2025-12-05,13:43:58.000,339,11100094,-795,0,1764942237,13267.917294649997,348.2572623899978,54115.40289048 2025-12-05,13:43:59.000,339,11100085,-795,0,1764942238,13268.119383949997,348.41234324999823,54115.70333664001 2025-12-05,13:44:00.000,339,11100016,-795,0,1764942239,13268.146329189993,348.39119586000015,54115.72429800001 2025-12-05,13:44:01.000,339,11100077,-795,0,1764942240,13268.206955979993,348.4264415100042,54115.8291048 2025-12-05,13:44:02.000,339,11100097,-795,0,1764942241,13268.348418489993,348.41234324999823,54115.54263288 2025-12-05,13:44:03.000,339,11100089,-795,0,1764942242,13268.348418489993,348.44053977000294,54115.48673592001 2025-12-05,13:44:04.000,339,11100051,-795,0,1764942243,13268.361891109998,348.53922759000125,54115.752246480006 2025-12-05,13:44:05.000,339,11100069,-795,0,1764942244,13268.56398041,348.5815223700047,54115.92692448 2025-12-05,13:44:06.000,339,11100077,-795,0,1764942245,13268.65828874999,348.6308662800002,54115.9339116 2025-12-05,13:44:07.000,339,11100084,-795,0,1764942246,13268.68523399,348.6943084500017,54115.92692448 2025-12-05,13:44:08.000,339,11099989,-795,0,1764942247,13268.60439827,348.66611193000426,54115.77320784001 2025-12-05,13:44:09.000,339,11100064,-795,0,1764942248,13268.732388159995,348.7084067100004,54115.78718208 2025-12-05,13:44:10.000,339,11100049,-795,0,1764942249,13268.75933339999,348.7788980100013,54115.67538816001 2025-12-05,13:44:11.000,339,11100078,-795,0,1764942250,13268.793014949995,348.76479975000257,54115.79416920001 2025-12-05,13:44:12.000,339,11100095,-795,0,1764942251,13268.88058697999,348.86348757000087,54116.185447920005 2025-12-05,13:44:13.000,339,11100074,-795,0,1764942252,13268.833432809995,348.9269297400024,54116.27628048001 2025-12-05,13:44:14.000,339,11100092,-795,0,1764942253,13268.833432809995,348.93397887000174,54116.22038352 2025-12-05,13:44:15.000,339,11100074,-795,0,1764942254,13268.833432809995,349.0044701700026,54116.3880744 2025-12-05,13:44:16.000,339,11100050,-795,0,1764942255,13268.88732329,349.0397158199994,54116.41602288001 2025-12-05,13:44:17.000,339,11100052,-795,0,1764942256,13268.90753222,349.0749614700035,54116.2832676 2025-12-05,13:44:18.000,339,11100032,-795,0,1764942257,13268.79975125999,349.06086321000475,54116.10160248 2025-12-05,13:44:19.000,339,11100101,-795,0,1764942258,13268.88058697999,349.15955103000306,54116.15051232 2025-12-05,13:44:20.000,339,11100087,-795,0,1764942259,13268.88732329,349.21594406999793,54116.55576528 2025-12-05,13:44:21.000,339,11100065,-795,0,1764942260,13269.001840559991,349.22299320000457,54116.75140464001 2025-12-05,13:44:22.000,339,11100060,-795,0,1764942261,13269.048994730001,349.2652879800007,54116.82127584 2025-12-05,13:44:23.000,339,11100079,-795,0,1764942262,13269.176984619997,349.251189720002,54116.856211440005 2025-12-05,13:44:24.000,339,11100067,-795,0,1764942263,13269.197193549997,349.22299320000457,54116.77935312001 2025-12-05,13:44:25.000,339,11100008,-795,0,1764942264,13269.257820339997,349.2723371100001,54116.51384256001 2025-12-05,13:44:26.000,339,11100057,-795,0,1764942265,13269.466645949993,349.2370914600033,54116.81428872 2025-12-05,13:44:27.000,339,11100079,-795,0,1764942266,13269.594635839989,349.22299320000457,54116.807301600005 2025-12-05,13:44:28.000,339,11100098,-795,0,1764942267,13269.574426909989,349.2300423300039,54116.96800536001 2025-12-05,13:44:29.000,339,11100093,-795,0,1764942268,13269.722625729999,349.21594406999793,54117.17761896 2025-12-05,13:44:30.000,339,11100073,-795,0,1764942269,13269.870824549995,349.21594406999793,54117.32434848 2025-12-05,13:44:31.000,339,11100074,-795,0,1764942270,13269.971869199995,349.1736492900018,54117.31736136 2025-12-05,13:44:32.000,339,11100009,-795,0,1764942271,13270.06617754,349.1172562499996,54117.28941288 2025-12-05,13:44:33.000,339,11100099,-795,0,1764942272,13270.052704919995,349.04676494999876,54116.89114704 2025-12-05,13:44:34.000,339,11100022,-795,0,1764942273,13270.113331709996,348.9833227800045,54116.87018568001 2025-12-05,13:44:35.000,339,11100057,-795,0,1764942274,13270.16722219,348.91283148000366,54117.0518508 2025-12-05,13:44:36.000,339,11100099,-795,0,1764942275,13270.1065954,348.8775858299996,54117.191593200005 2025-12-05,13:44:37.000,339,11100059,-795,0,1764942276,13270.194167429996,348.89873321999767,54117.45011664001 2025-12-05,13:44:38.000,339,11100072,-795,0,1764942277,13270.14701326,348.8211927900047,54117.20556744001 2025-12-05,13:44:39.000,339,11100048,-795,0,1764942278,13270.14701326,348.83529105000343,54117.429155280006 2025-12-05,13:44:40.000,339,11099980,-795,0,1764942279,13270.12680433,348.78594714000064,54117.45011664001 2025-12-05,13:44:41.000,339,11100079,-795,0,1764942280,13270.14701326,348.7295540999985,54117.142683360005 2025-12-05,13:44:42.000,339,11100125,-795,0,1764942281,13270.173958499996,348.68725932000234,54117.142683360005 2025-12-05,13:44:43.000,339,11100071,-795,0,1764942282,13269.971869199995,348.63791540999955,54116.86319856 2025-12-05,13:44:44.000,339,11100119,-795,0,1764942283,13270.18743112,348.72250496999914,54117.45710376 2025-12-05,13:44:45.000,339,11100084,-795,0,1764942284,13270.200903739991,348.62381715000083,54117.60383328 2025-12-05,13:44:46.000,339,11100083,-795,0,1764942285,13270.234585289996,348.6097188900021,54117.45710376 2025-12-05,13:44:47.000,339,11100101,-795,0,1764942286,13270.281739459992,348.6449645399989,54117.54094920001 2025-12-05,13:44:48.000,339,11100071,-795,0,1764942287,13270.173958499996,348.5603749799993,54117.21954168 2025-12-05,13:44:49.000,339,11100077,-795,0,1764942288,13270.301948389992,348.5321784600019,54117.072812160004 2025-12-05,13:44:50.000,339,11100028,-795,0,1764942289,13270.335629939997,348.5321784600019,54117.093773520006 2025-12-05,13:44:51.000,339,11100095,-795,0,1764942290,13270.463619829992,348.5251293300025,54117.27543864 2025-12-05,13:44:52.000,339,11100112,-795,0,1764942291,13270.564664479993,348.55332584999996,54117.53396208 2025-12-05,13:44:53.000,339,11100054,-795,0,1764942292,13270.578137099998,348.5321784600019,54117.54094920001 2025-12-05,13:44:54.000,339,11100056,-795,0,1764942293,13270.712863299988,348.5462767200006,54117.54094920001 2025-12-05,13:44:55.000,339,11100072,-795,0,1764942294,13270.854325809989,348.5603749799993,54117.63876888001 2025-12-05,13:44:56.000,339,11100035,-795,0,1764942295,13270.928425219994,348.5321784600019,54117.61780752001 2025-12-05,13:44:57.000,339,11100078,-795,0,1764942296,13270.968843079994,348.51808020000317,54117.34530984 2025-12-05,13:44:58.000,339,11100063,-795,0,1764942297,13270.89474366999,348.461687160001,54117.093773520006 2025-12-05,13:44:59.000,339,11100091,-795,0,1764942298,13270.97557938999,348.51808020000317,54117.2265288 2025-12-05,13:45:00.000,339,11100086,-795,0,1764942299,13270.948634149994,348.51808020000317,54117.45710376 2025-12-05,13:45:01.000,339,11100086,-795,0,1764942300,13270.99578831999,348.5321784600019,54117.7505628 2025-12-05,13:45:02.000,339,11100087,-795,0,1764942301,13271.029469869995,348.55332584999996,54117.743575680004 2025-12-05,13:45:03.000,339,11100072,-795,0,1764942302,13270.989052009994,348.53922759000125,54117.6806916 2025-12-05,13:45:04.000,339,11100130,-795,0,1764942303,13270.93516152999,348.4828345499991,54117.53396208 2025-12-05,13:45:05.000,339,11100098,-795,0,1764942304,13270.874534739989,348.4687362900004,54117.2964 2025-12-05,13:45:06.000,339,11100024,-795,0,1764942305,13270.881271049999,348.5110310700038,54117.33832272 2025-12-05,13:45:07.000,339,11100058,-795,0,1764942306,13270.874534739989,348.47578541999974,54117.49203936 2025-12-05,13:45:08.000,339,11100056,-795,0,1764942307,13270.739808539998,348.4264415100042,54117.51998784001 2025-12-05,13:45:09.000,339,11100092,-795,0,1764942308,13270.800435329998,348.4969328099978,54117.743575680004 2025-12-05,13:45:10.000,339,11100139,-795,0,1764942309,13270.874534739989,348.461687160001,54117.84838248 2025-12-05,13:45:11.000,339,11100054,-795,0,1764942310,13270.901479979999,348.50398194000445,54117.862356720005 2025-12-05,13:45:12.000,339,11100048,-795,0,1764942311,13270.874534739989,348.47578541999974,54117.86934384 2025-12-05,13:45:13.000,339,11100054,-795,0,1764942312,13270.908216289994,348.45463803000166,54117.48505224 2025-12-05,13:45:14.000,339,11100072,-795,0,1764942313,13270.888007359994,348.44053977000294,54117.31736136 2025-12-05,13:45:15.000,339,11100061,-795,0,1764942314,13270.786962709994,348.41939238000487,54117.07979928 2025-12-05,13:45:16.000,339,11100023,-795,0,1764942315,13270.989052009994,348.51808020000317,54117.73658856001 2025-12-05,13:45:17.000,339,11100097,-795,0,1764942316,13270.941897839999,348.4969328099978,54117.596846160006 2025-12-05,13:45:18.000,339,11100054,-795,0,1764942317,13271.049678799995,348.4828345499991,54117.61780752001 2025-12-05,13:45:19.000,339,11100063,-795,0,1764942318,13271.20461393,348.4969328099978,54117.79947264 2025-12-05,13:45:20.000,339,11100054,-795,0,1764942319,13271.332603819996,348.4687362900004,54117.86934384 2025-12-05,13:45:21.000,339,11100128,-795,0,1764942320,13271.352812749996,348.4334906400036,54117.53396208 2025-12-05,13:45:22.000,339,11100097,-795,0,1764942321,13271.413439539996,348.40529411999887,54117.51300072 2025-12-05,13:45:23.000,339,11100120,-795,0,1764942322,13271.399966919991,348.35595021000336,54117.45011664001 2025-12-05,13:45:24.000,339,11100069,-795,0,1764942323,13271.399966919991,348.35595021000336,54117.72960144 2025-12-05,13:45:25.000,339,11100079,-795,0,1764942324,13271.474066329996,348.2854589100025,54117.78549840001 2025-12-05,13:45:26.000,339,11100091,-795,0,1764942325,13271.433648469996,348.19382022000354,54117.764537040006 2025-12-05,13:45:27.000,339,11100115,-795,0,1764942326,13271.352812749996,348.1515254400001,54117.71562720001 2025-12-05,13:45:28.000,339,11100042,-795,0,1764942327,13271.170932379995,348.0105428399984,54117.35229696001 2025-12-05,13:45:29.000,339,11100110,-795,0,1764942328,13271.191141309995,347.9541498000035,54117.30338712001 2025-12-05,13:45:30.000,339,11100109,-795,0,1764942329,13271.14398714,347.83431458999985,54117.13569624001 2025-12-05,13:45:31.000,339,11100051,-795,0,1764942330,13271.09683296999,347.78497068000434,54117.19858032 2025-12-05,13:45:32.000,339,11100050,-795,0,1764942331,13271.029469869995,347.7285776400022,54117.54094920001 2025-12-05,13:45:33.000,339,11100126,-795,0,1764942332,13270.948634149994,347.67218460000004,54117.45710376 2025-12-05,13:45:34.000,339,11100105,-795,0,1764942333,13270.908216289994,347.559398520003,54117.42216816001 2025-12-05,13:45:35.000,339,11100044,-795,0,1764942334,13270.941897839999,347.559398520003,54117.478065120005 2025-12-05,13:45:36.000,339,11100007,-795,0,1764942335,13270.921688909999,347.5100546100002,54117.48505224 2025-12-05,13:45:37.000,339,11100091,-795,0,1764942336,13270.881271049999,347.43956330999936,54117.18460608001 2025-12-05,13:45:38.000,339,11100084,-795,0,1764942337,13270.800435329998,347.3338263600017,54116.73044328001 2025-12-05,13:45:39.000,339,11100084,-795,0,1764942338,13270.813907949989,347.3549737499998,54116.93306976 2025-12-05,13:45:40.000,339,11100064,-795,0,1764942339,13270.888007359994,347.36202287999913,54117.21954168 2025-12-05,13:45:41.000,339,11100071,-795,0,1764942340,13270.921688909999,347.32677723000234,54117.38024544001 2025-12-05,13:45:42.000,339,11100097,-795,0,1764942341,13270.99578831999,347.32677723000234,54117.39421968 2025-12-05,13:45:43.000,339,11100123,-795,0,1764942342,13270.962106769999,347.2985807100049,54117.38723256 2025-12-05,13:45:44.000,339,11100054,-795,0,1764942343,13270.888007359994,347.2492368000021,54116.926082640006 2025-12-05,13:45:45.000,339,11100096,-795,0,1764942344,13270.854325809989,347.1223524599991,54116.77935312001 2025-12-05,13:45:46.000,339,11100034,-795,0,1764942345,13270.9823157,347.1505489800038,54116.856211440005 2025-12-05,13:45:47.000,339,11100066,-795,0,1764942346,13270.9823157,347.21399114999804,54116.94704400001 2025-12-05,13:45:48.000,339,11100063,-795,0,1764942347,13270.840853189999,347.1082542000004,54116.98896672 2025-12-05,13:45:49.000,339,11100085,-795,0,1764942348,13270.99578831999,347.2069420199987,54117.30338712001 2025-12-05,13:45:50.000,339,11100049,-795,0,1764942349,13270.928425219994,347.17874550000124,54117.18460608001 2025-12-05,13:45:51.000,339,11100082,-795,0,1764942350,13271.02273356,347.17874550000124,54117.35229696001 2025-12-05,13:45:52.000,339,11100125,-795,0,1764942351,13270.93516152999,347.1646472400025,54117.13569624001 2025-12-05,13:45:53.000,339,11100082,-795,0,1764942352,13270.91495259999,347.1505489800038,54116.98896672 2025-12-05,13:45:54.000,339,11100031,-795,0,1764942353,13270.948634149994,347.11530332999973,54116.772366 2025-12-05,13:45:55.000,339,11100093,-795,0,1764942354,13270.93516152999,347.11530332999973,54116.8422372 2025-12-05,13:45:56.000,339,11100080,-795,0,1764942355,13270.95537045999,347.11530332999973,54117.17761896 2025-12-05,13:45:57.000,339,11100060,-795,0,1764942356,13270.89474366999,347.101205070001,54117.121722 2025-12-05,13:45:58.000,339,11100137,-795,0,1764942357,13270.793699019989,347.04481202999887,54116.96800536001 2025-12-05,13:45:59.000,339,11100063,-795,0,1764942358,13270.827380569994,347.00956638000207,54116.99595384001 2025-12-05,13:46:00.000,339,11100056,-795,0,1764942359,13270.834116879989,346.98136986000463,54117.01691520001 2025-12-05,13:46:01.000,339,11100024,-795,0,1764942360,13270.760017469998,346.9531733399999,54116.81428872 2025-12-05,13:46:02.000,339,11100064,-795,0,1764942361,13270.699390679998,346.8262890000042,54116.60467512 2025-12-05,13:46:03.000,339,11100096,-795,0,1764942362,13270.692654369988,346.8192398700048,54116.737430400004 2025-12-05,13:46:04.000,339,11100085,-795,0,1764942363,13270.706126989993,346.8192398700048,54117.00992808 2025-12-05,13:46:05.000,339,11100057,-795,0,1764942364,13270.605082339993,346.68530640000245,54116.91909552001 2025-12-05,13:46:06.000,339,11100079,-795,0,1764942365,13270.524246619992,346.66415901000437,54116.94005688 2025-12-05,13:46:07.000,339,11100084,-795,0,1764942366,13270.544455549993,346.7064537900005,54116.94005688 2025-12-05,13:46:08.000,339,11100116,-795,0,1764942367,13270.382784109992,346.58661858000414,54116.53480392001 2025-12-05,13:46:09.000,339,11100072,-795,0,1764942368,13270.322157319992,346.55842205999943,54116.33916456 2025-12-05,13:46:10.000,339,11100030,-795,0,1764942369,13270.295212079996,346.48793075999856,54116.22737064001 2025-12-05,13:46:11.000,339,11100052,-795,0,1764942370,13270.221112669991,346.50202902000456,54116.38108728 2025-12-05,13:46:12.000,339,11100127,-795,0,1764942371,13270.14701326,346.4456359800024,54116.6675592 2025-12-05,13:46:13.000,339,11100071,-795,0,1764942372,13270.093122779996,346.4456359800024,54116.54179104001 2025-12-05,13:46:14.000,339,11100071,-795,0,1764942373,13269.992078129995,346.3962920699996,54116.48589408 2025-12-05,13:46:15.000,339,11100084,-795,0,1764942374,13269.95839657999,346.3680955500022,54116.56275240001 2025-12-05,13:46:16.000,339,11100063,-795,0,1764942375,13269.9045061,346.33989903000474,54116.423010000006 2025-12-05,13:46:17.000,339,11100121,-795,0,1764942376,13269.76304359,346.27645686000324,54116.073654 2025-12-05,13:46:18.000,339,11100035,-795,0,1764942377,13269.641790009999,346.2482603399985,54115.83609192 2025-12-05,13:46:19.000,339,11100120,-795,0,1764942378,13269.668735249994,346.2694077300039,54115.801156320005 2025-12-05,13:46:20.000,339,11100099,-795,0,1764942379,13269.594635839989,346.2553094699979,54116.073654 2025-12-05,13:46:21.000,339,11100075,-795,0,1764942380,13269.614844769989,346.2341620799998,54116.24833200001 2025-12-05,13:46:22.000,339,11100070,-795,0,1764942381,13269.641790009999,346.1354742600015,54116.15749944001 2025-12-05,13:46:23.000,339,11100077,-795,0,1764942382,13269.540745359998,346.1707199099983,54116.19942216001 2025-12-05,13:46:24.000,339,11100061,-795,0,1764942383,13269.480118569998,346.09317947999807,54115.88500176 2025-12-05,13:46:25.000,339,11100070,-595,0,1764942384,13269.432964399988,346.0579338300013,54115.6194912 2025-12-05,13:46:26.000,339,11100088,-795,0,1764942385,13269.446437019993,346.06498296000063,54115.633465440005 2025-12-05,13:46:27.000,339,11100077,-795,0,1764942386,13269.358864989998,345.9874425300004,54115.61250408 2025-12-05,13:46:28.000,339,11100088,-795,0,1764942387,13269.197193549997,345.93104948999826,54115.64045256 2025-12-05,13:46:29.000,339,11100111,-795,0,1764942388,13269.304974509992,345.98039340000105,54115.84307904001 2025-12-05,13:46:30.000,339,11100078,-795,0,1764942389,13269.331919750002,345.9521968800036,54115.968847200005 2025-12-05,13:46:31.000,339,11100019,-795,0,1764942390,13269.224138789992,345.9240003599989,54115.91295024001 2025-12-05,13:46:32.000,339,11100084,-795,0,1764942391,13269.244347719992,345.8887547100021,54115.801156320005 2025-12-05,13:46:33.000,339,11100097,-795,0,1764942392,13269.102885209992,345.8394107999993,54115.32603216 2025-12-05,13:46:34.000,339,11100105,-795,0,1764942393,13269.055731039996,345.76891949999845,54115.27712232 2025-12-05,13:46:35.000,339,11100046,-795,0,1764942394,13269.082676279992,345.7618703699991,54115.50071016 2025-12-05,13:46:36.000,339,11100076,-795,0,1764942395,13269.069203660001,345.7618703699991,54115.633465440005 2025-12-05,13:46:37.000,339,11100076,-795,0,1764942396,13268.934477459996,345.740722980001,54115.50769728001 2025-12-05,13:46:38.000,339,11100064,-795,0,1764942397,13268.752597089995,345.57154386000184,54115.10244432001 2025-12-05,13:46:39.000,339,11100088,-795,0,1764942398,13268.853641739996,345.71957559000293,54115.45180032 2025-12-05,13:46:40.000,339,11099991,-795,0,1764942399,13268.8266965,345.7266247200023,54115.35398064 2025-12-05,13:46:41.000,339,11100038,-795,0,1764942400,13268.712179229995,345.64908429000207,54115.04654736 2025-12-05,13:46:42.000,339,11100076,-795,0,1764942401,13268.631343509995,345.6420351600027,54115.10943144 2025-12-05,13:46:43.000,339,11100068,-795,0,1764942402,13268.570716719994,345.69842820000486,54115.38891624001 2025-12-05,13:46:44.000,339,11100082,-795,0,1764942403,13268.368627419994,345.67023168000014,54115.15135416001 2025-12-05,13:46:45.000,339,11100096,-795,0,1764942404,13268.233901219988,345.69842820000486,54114.9906504 2025-12-05,13:46:46.000,339,11100114,-795,0,1764942405,13268.213692289988,345.69842820000486,54115.12340568001 2025-12-05,13:46:47.000,339,11100066,-795,0,1764942406,13268.166538119993,345.73367385000165,54115.179302640005 2025-12-05,13:46:48.000,339,11100054,-795,0,1764942407,13267.903822029992,345.6772808099995,54114.55046184001 2025-12-05,13:46:49.000,339,11100106,-795,0,1764942408,13267.836458929996,345.6913790699982,54114.37578384 2025-12-05,13:46:50.000,339,11100109,-795,0,1764942409,13267.897085719997,345.6913790699982,54114.48059064001 2025-12-05,13:46:51.000,339,11100072,-795,0,1764942410,13267.883613099992,345.74777211000037,54114.77404968 2025-12-05,13:46:52.000,339,11100106,-795,0,1764942411,13267.816249999996,345.83236166999995,54114.75308832 2025-12-05,13:46:53.000,339,11100042,-795,0,1764942412,13267.802777379991,345.8464599299987,54114.73212696 2025-12-05,13:46:54.000,339,11100043,-795,0,1764942413,13267.843195239991,345.8746564500034,54114.627320160005 2025-12-05,13:46:55.000,339,11100095,-795,0,1764942414,13267.843195239991,345.91695122999954,54114.73212696 2025-12-05,13:46:56.000,339,11100105,-795,0,1764942415,13267.829722620001,345.91695122999954,54114.55046184001 2025-12-05,13:46:57.000,339,11100099,-795,0,1764942416,13267.802777379991,345.9521968800036,54114.21508008001 2025-12-05,13:46:58.000,339,11100105,-795,0,1764942417,13267.674787489996,345.91695122999954,54113.97053088 2025-12-05,13:46:59.000,339,11100067,-795,0,1764942418,13267.742150589991,346.02973731000384,54114.2570028 2025-12-05,13:47:00.000,339,11100059,-795,0,1764942419,13267.735414279996,346.06498296000063,54114.340848240005 2025-12-05,13:47:01.000,339,11100089,-795,0,1764942420,13267.802777379991,346.1143268700034,54114.55046184001 2025-12-05,13:47:02.000,339,11100102,-795,0,1764942421,13267.7488869,346.2130146900017,54114.48059064001 2025-12-05,13:47:03.000,339,11100096,-795,0,1764942422,13267.775832139996,346.2623586000045,54114.43866792 2025-12-05,13:47:04.000,339,11100038,-795,0,1764942423,13267.775832139996,346.3328498999981,54114.36879672 2025-12-05,13:47:05.000,339,11100084,-795,0,1764942424,13267.66131486999,346.3610464200028,54113.81681424 2025-12-05,13:47:06.000,339,11100119,-795,0,1764942425,13267.70173272999,346.4315377200037,54113.8727112 2025-12-05,13:47:07.000,339,11100099,-795,0,1764942426,13267.68152379999,346.4949798899979,54114.15918312 2025-12-05,13:47:08.000,339,11100093,-795,0,1764942427,13267.58721546,346.530225540002,54114.15918312 2025-12-05,13:47:09.000,339,11100098,-795,0,1764942428,13267.64110593999,346.60071684000286,54114.222067200004 2025-12-05,13:47:10.000,339,11100068,-795,0,1764942429,13267.68826011,346.68530640000245,54114.47360352 2025-12-05,13:47:11.000,339,11100091,-795,0,1764942430,13267.68152379999,346.7135029199999,54114.389758080004 2025-12-05,13:47:12.000,339,11100012,-795,0,1764942431,13267.694996419996,346.74874857000395,54114.37578384 2025-12-05,13:47:13.000,339,11100097,-795,0,1764942432,13267.62763332,346.7557977000033,54113.80284 2025-12-05,13:47:14.000,339,11100051,-795,0,1764942433,13267.64784225,346.8262890000042,54113.788865760005 2025-12-05,13:47:15.000,339,11100071,-795,0,1764942434,13267.694996419996,346.8967802999978,54114.124247520005 2025-12-05,13:47:16.000,339,11100125,-795,0,1764942435,13267.654578559996,346.9531733399999,54114.08931192 2025-12-05,13:47:17.000,339,11100063,-795,0,1764942436,13267.68826011,347.0236646400008,54114.152196 2025-12-05,13:47:18.000,339,11100125,-795,0,1764942437,13267.64110593999,347.03071377000015,54113.96354376 2025-12-05,13:47:19.000,339,11100052,-795,0,1764942438,13267.735414279996,347.1505489800038,54114.054376320004 2025-12-05,13:47:20.000,339,11100023,-795,0,1764942439,13267.76909583,347.1646472400025,54114.13822176 2025-12-05,13:47:21.000,339,11100072,-795,0,1764942440,13267.72867797,347.19284375999996,54113.79585288 2025-12-05,13:47:22.000,339,11100072,-795,0,1764942441,13267.72867797,347.2703841900002,54113.82380136 2025-12-05,13:47:23.000,339,11100102,-795,0,1764942442,13267.60068807999,347.27743331999955,54113.788865760005 2025-12-05,13:47:24.000,339,11100083,-795,0,1764942443,13267.60068807999,347.3831702700045,54113.92860816001 2025-12-05,13:47:25.000,339,11100019,-795,0,1764942444,13267.62763332,347.43251418,54114.2570028 2025-12-05,13:47:26.000,339,11100112,-795,0,1764942445,13267.60068807999,347.4818580900028,54114.11027328 2025-12-05,13:47:27.000,339,11100092,-795,0,1764942446,13267.614160699995,347.4818580900028,54114.173157360005 2025-12-05,13:47:28.000,339,11100109,-795,0,1764942447,13267.472698189995,347.5171037399996,54113.79585288 2025-12-05,13:47:29.000,339,11100051,-795,0,1764942448,13267.513116049995,347.559398520003,54113.61418776001 2025-12-05,13:47:30.000,339,11100074,-795,0,1764942449,13267.492907119995,347.6228406900045,54113.56527792001 2025-12-05,13:47:31.000,339,11100104,-795,0,1764942450,13267.44575295,347.6439880800026,54113.572265040006 2025-12-05,13:47:32.000,339,11100047,-795,0,1764942451,13267.5467976,347.70038112000475,54113.907646800006 2025-12-05,13:47:33.000,339,11100056,-675,0,1764942452,13267.553533909995,347.71447938000347,54113.83078848001 2025-12-05,13:47:34.000,339,11100058,-795,0,1764942453,13267.573742839995,347.7567741599996,54113.79585288 2025-12-05,13:47:35.000,339,11100082,-795,0,1764942454,13267.58047914999,347.7779215499977,54113.93559528 2025-12-05,13:47:36.000,339,11100047,-795,0,1764942455,13267.58047914999,347.7920198100037,54113.886685440004 2025-12-05,13:47:37.000,339,11100028,-795,0,1764942456,13267.51985235999,347.78497068000434,54113.57925216 2025-12-05,13:47:38.000,339,11100062,-795,0,1764942457,13267.40533509,347.82021633000113,54113.334702960005 2025-12-05,13:47:39.000,339,11100064,-795,0,1764942458,13267.39859877999,347.8413637199992,54113.46047112 2025-12-05,13:47:40.000,339,11100057,-795,0,1764942459,13267.36491723,347.9541498000035,54113.739955920006 2025-12-05,13:47:41.000,339,11100096,-795,0,1764942460,13267.42554402,348.0105428399984,54113.92860816001 2025-12-05,13:47:42.000,339,11100124,-795,0,1764942461,13267.39859877999,348.04578849000245,54113.96354376 2025-12-05,13:47:43.000,339,11100045,-795,0,1764942462,13267.31776305999,348.0669358800005,54113.89367256 2025-12-05,13:47:44.000,339,11099985,-795,0,1764942463,13267.230191029994,348.09513239999796,54113.6980332 2025-12-05,13:47:45.000,339,11100084,-795,0,1764942464,13267.209982099994,348.1867710900042,54113.34867720001 2025-12-05,13:47:46.000,339,11100094,-795,0,1764942465,13267.122410069998,348.2572623899978,54113.15303784 2025-12-05,13:47:47.000,339,11100049,-795,0,1764942466,13267.203245789999,348.30660630000057,54113.39758704001 2025-12-05,13:47:48.000,339,11100064,-795,0,1764942467,13267.108937449993,348.37709760000143,54113.50938096 2025-12-05,13:47:49.000,339,11100072,-795,0,1764942468,13267.196509479989,348.47578541999974,54113.788865760005 2025-12-05,13:47:50.000,339,11100074,-795,0,1764942469,13267.162827929998,348.5110310700038,54113.8727112 2025-12-05,13:47:51.000,339,11100051,-795,0,1764942470,13267.135882689989,348.5251293300025,54113.84476272 2025-12-05,13:47:52.000,339,11100041,-795,0,1764942471,13267.095464829988,348.53922759000125,54113.91463392 2025-12-05,13:47:53.000,339,11100078,-795,0,1764942472,13267.028101729993,348.5110310700038,54113.453484000005 2025-12-05,13:47:54.000,339,11100016,-795,0,1764942473,13266.947266009993,348.5603749799993,54113.39059992 2025-12-05,13:47:55.000,339,11100109,-795,0,1764942474,13266.900111839997,348.51808020000317,54113.4884196 2025-12-05,13:47:56.000,339,11100091,-795,0,1764942475,13266.846221359992,348.60266976000275,54113.7679044 2025-12-05,13:47:57.000,339,11100092,-795,0,1764942476,13266.745176709992,348.5815223700047,54113.61418776001 2025-12-05,13:47:58.000,339,11100054,-795,0,1764942477,13266.50940586,348.4475889000023,54113.41156128 2025-12-05,13:47:59.000,339,11100093,-795,0,1764942478,13266.630659440001,348.58857150000404,54113.76091728001 2025-12-05,13:48:00.000,339,11099996,-795,0,1764942479,13266.583505269991,348.53922759000125,54113.7679044 2025-12-05,13:48:01.000,339,11100077,-715,0,1764942480,13266.48919693,348.5110310700038,54113.53732944 2025-12-05,13:48:02.000,339,11100069,-795,0,1764942481,13266.42857014,348.5251293300025,54113.42553552001 2025-12-05,13:48:03.000,339,11100065,-795,0,1764942482,13266.354470729995,348.5110310700038,54113.29976736 2025-12-05,13:48:04.000,339,11100083,-795,0,1764942483,13266.14564512,348.5110310700038,54113.60021352 2025-12-05,13:48:05.000,339,11100074,-795,0,1764942484,13266.17932666999,348.4969328099978,54113.70502032 2025-12-05,13:48:06.000,339,11100077,-795,0,1764942485,13266.11869987999,348.5110310700038,54113.80982712001 2025-12-05,13:48:07.000,339,11100056,-795,0,1764942486,13266.091754639994,348.4687362900004,54113.78187864001 2025-12-05,13:48:08.000,339,11100099,-795,0,1764942487,13265.829038549993,348.4475889000023,54113.453484000005 2025-12-05,13:48:09.000,339,11100087,-795,0,1764942488,13265.876192719988,348.4828345499991,54113.53732944 2025-12-05,13:48:10.000,339,11100054,-795,0,1764942489,13265.754939140003,348.47578541999974,54113.11111512001 2025-12-05,13:48:11.000,339,11100100,-795,0,1764942490,13265.748202829993,348.55332584999996,54113.25784464001 2025-12-05,13:48:12.000,339,11100099,-795,0,1764942491,13265.674103420002,348.6167680200015,54113.47444536001 2025-12-05,13:48:13.000,339,11100082,-795,0,1764942492,13265.600004009997,348.58857150000404,54113.48143248 2025-12-05,13:48:14.000,339,11100055,-795,0,1764942493,13265.478750429997,348.65201366999827,54113.383612800004 2025-12-05,13:48:15.000,339,11100072,-795,0,1764942494,13265.478750429997,348.6731610600036,54113.551303680004 2025-12-05,13:48:16.000,339,11100008,-795,0,1764942495,13265.384442089991,348.7295540999985,54113.502393840005 2025-12-05,13:48:17.000,339,11100078,-795,0,1764942496,13265.317078989996,348.7295540999985,54113.42553552001 2025-12-05,13:48:18.000,339,11100098,-795,0,1764942497,13265.10151706999,348.680210190003,54112.831630320004 2025-12-05,13:48:19.000,339,11100065,-795,0,1764942498,13265.08130813999,348.7577506200032,54112.98534696 2025-12-05,13:48:20.000,339,11100090,-795,0,1764942499,13265.04089027999,348.83529105000343,54113.25784464001 2025-12-05,13:48:21.000,339,11100068,-795,0,1764942500,13265.04762659,348.8211927900047,54113.523355200006 2025-12-05,13:48:22.000,339,11100049,-795,0,1764942501,13264.953318249994,348.8564384400015,54113.36963856 2025-12-05,13:48:23.000,339,11100077,-795,0,1764942502,13264.892691459994,348.87053670000023,54113.4185484 2025-12-05,13:48:24.000,339,11100004,-795,0,1764942503,13264.784910499999,348.8564384400015,54113.13906360001 2025-12-05,13:48:25.000,339,11100018,-795,0,1764942504,13264.731020019994,348.8564384400015,54113.25085752 2025-12-05,13:48:26.000,339,11100126,-795,0,1764942505,13264.663656919998,348.919880610003,54112.999321200004 2025-12-05,13:48:27.000,339,11100061,-795,0,1764942506,13264.616502749988,348.8916840899983,54112.95739848 2025-12-05,13:48:28.000,339,11100053,-795,0,1764942507,13264.501985479998,348.91283148000366,54113.07617952 2025-12-05,13:48:29.000,339,11100041,-795,0,1764942508,13264.468303929993,348.9410280000011,54113.215921920004 2025-12-05,13:48:30.000,339,11100101,-795,0,1764942509,13264.501985479998,348.9551262599998,54113.36963856 2025-12-05,13:48:31.000,339,11100058,-795,0,1764942510,13264.475040240002,348.96922451999853,54113.32072872 2025-12-05,13:48:32.000,339,11100047,-795,0,1764942511,13264.434622380002,348.9762736499979,54113.404574160006 2025-12-05,13:48:33.000,339,11100125,-795,0,1764942512,13264.380731899997,348.94807713000046,54113.2438704 2025-12-05,13:48:34.000,339,11100027,-795,0,1764942513,13264.333577730002,348.94807713000046,54112.81066896 2025-12-05,13:48:35.000,339,11100086,-795,0,1764942514,13264.353786660002,348.9621753899992,54113.00630832 2025-12-05,13:48:36.000,339,11100147,-795,0,1764942515,13264.347050349992,349.0185684300013,54113.187973440006 2025-12-05,13:48:37.000,339,11100114,-795,0,1764942516,13264.340314039997,348.9903719100039,54113.1739992 2025-12-05,13:48:38.000,339,11100085,-795,0,1764942517,13264.171906290001,348.89873321999767,54112.901501520006 2025-12-05,13:48:39.000,339,11100074,-795,0,1764942518,13264.239269389996,348.94807713000046,54112.98534696 2025-12-05,13:48:40.000,339,11100017,-795,0,1764942519,13264.252742010001,348.9903719100039,54113.14605072 2025-12-05,13:48:41.000,339,11100087,-795,0,1764942520,13264.232533080001,348.91283148000366,54113.104128 2025-12-05,13:48:42.000,339,11100073,-795,0,1764942521,13264.151697360001,348.8916840899983,54112.69188792 2025-12-05,13:48:43.000,339,11100072,-795,0,1764942522,13264.104543189991,348.9269297400024,54112.57310688 2025-12-05,13:48:44.000,339,11100109,-795,0,1764942523,13263.99002592,348.9269297400024,54112.7897076 2025-12-05,13:48:45.000,339,11100082,-795,0,1764942524,13264.057389019996,348.8564384400015,54113.069192400006 2025-12-05,13:48:46.000,339,11100070,-795,0,1764942525,13263.976553299995,348.8141436599981,54113.01329544001 2025-12-05,13:48:47.000,339,11100051,-795,0,1764942526,13263.80140923999,348.8141436599981,54112.615029600005 2025-12-05,13:48:48.000,339,11100129,-795,0,1764942527,13263.78120030999,348.73660322999785,54112.51022280001 2025-12-05,13:48:49.000,339,11100099,-795,0,1764942528,13263.74078244999,348.7788980100013,54112.65695232001 2025-12-05,13:48:50.000,339,11100097,-795,0,1764942529,13263.612792559994,348.66611193000426,54112.14689256 2025-12-05,13:48:51.000,339,11100059,-795,0,1764942530,13263.653210419994,348.6449645399989,54112.230738000006 2025-12-05,13:48:52.000,339,11100063,-795,0,1764942531,13263.606056249999,348.6731610600036,54112.43336448 2025-12-05,13:48:53.000,339,11100121,-795,0,1764942532,13263.585847319999,348.63791540999955,54112.53817128001 2025-12-05,13:48:54.000,339,11100062,-795,0,1764942533,13263.498275289989,348.60266976000275,54112.4752872 2025-12-05,13:48:55.000,339,11100076,-795,0,1764942534,13263.417439569988,348.55332584999996,54112.34253192001 2025-12-05,13:48:56.000,339,11100003,-795,0,1764942535,13263.370285399993,348.5110310700038,54112.31458344 2025-12-05,13:48:57.000,339,11100099,-795,0,1764942536,13263.370285399993,348.461687160001,54112.46131296 2025-12-05,13:48:58.000,339,11100058,-795,0,1764942537,13263.255768130002,348.3629993400027,54111.727665360006 2025-12-05,13:48:59.000,339,11100081,-795,0,1764942538,13263.275977060002,348.35595021000336,54111.776575200005 2025-12-05,13:49:00.000,339,11100036,-795,0,1764942539,13263.235559200002,348.3207045599993,54111.657794160004 2025-12-05,13:49:01.000,339,11100064,-795,0,1764942540,13263.262504439997,348.3136554299999,54112.09798272 2025-12-05,13:49:02.000,339,11100071,-795,0,1764942541,13263.269240749993,348.30660630000057,54112.20278952001 2025-12-05,13:49:03.000,339,11100079,-795,0,1764942542,13263.249031819993,348.29250804000185,54112.07702136 2025-12-05,13:49:04.000,339,11099995,-795,0,1764942543,13263.188405029992,348.334802819998,54111.96522744001 2025-12-05,13:49:05.000,339,11100060,-795,0,1764942544,13263.114305620002,348.27840978000313,54111.727665360006 2025-12-05,13:49:06.000,339,11100069,-795,0,1764942545,13263.087360379992,348.2502132599984,54111.45516768 2025-12-05,13:49:07.000,339,11100070,-795,0,1764942546,13263.053678830001,348.222016740001,54111.46215480001 2025-12-05,13:49:08.000,339,11100101,-795,0,1764942547,13262.89200739,348.1726728299982,54111.09183744 2025-12-05,13:49:09.000,339,11100052,-795,0,1764942548,13262.959370489996,348.2361149999997,54111.7416396 2025-12-05,13:49:10.000,339,11100069,-795,0,1764942549,13262.932425250001,348.2361149999997,54111.69272976 2025-12-05,13:49:11.000,339,11100098,-795,0,1764942550,13262.89200739,348.222016740001,54111.62285856 2025-12-05,13:49:12.000,339,11100034,-795,0,1764942551,13262.79096274,348.2361149999997,54111.539013120004 2025-12-05,13:49:13.000,339,11100105,-795,0,1764942552,13262.74380856999,348.2149676100016,54111.38529648001 2025-12-05,13:49:14.000,339,11100064,-795,0,1764942553,13262.676445469995,348.16562369999883,54111.21760560001 2025-12-05,13:49:15.000,339,11100063,-795,0,1764942554,13262.66970916,348.14447631000075,54111.18965712 2025-12-05,13:49:16.000,339,11100068,-795,0,1764942555,13262.6292913,348.20791848000226,54111.18267 2025-12-05,13:49:17.000,339,11100085,-795,0,1764942556,13262.60908237,348.22906587000034,54111.38529648001 2025-12-05,13:49:18.000,339,11100084,-795,0,1764942557,13262.50803772,348.1867710900042,54111.07786320001 2025-12-05,13:49:19.000,339,11100042,-795,0,1764942558,13262.54845558,348.19382022000354,54111.28048968 2025-12-05,13:49:20.000,339,11100002,-795,0,1764942559,13262.514774029994,348.20791848000226,54111.23157984 2025-12-05,13:49:21.000,339,11100112,-795,0,1764942560,13262.54171926999,348.1797219600048,54111.2525412 2025-12-05,13:49:22.000,339,11100112,-795,0,1764942561,13262.54845558,348.1585745699995,54110.83331400001 2025-12-05,13:49:23.000,339,11100133,-795,0,1764942562,13262.454147239994,348.1162797900033,54110.700558720004 2025-12-05,13:49:24.000,339,11100110,-795,0,1764942563,13262.42046568999,348.10923066000396,54110.64466176001 2025-12-05,13:49:25.000,339,11100039,-795,0,1764942564,13262.534982959995,348.14447631000075,54111.007992000006 2025-12-05,13:49:26.000,339,11100032,-795,0,1764942565,13262.52824665,348.1515254400001,54110.99401776 2025-12-05,13:49:27.000,339,11100070,-795,0,1764942566,13262.595609749995,348.1021815300046,54111.02196624 2025-12-05,13:49:28.000,339,11100101,-795,0,1764942567,13262.380047829989,348.0528376200018,54110.5887648 2025-12-05,13:49:29.000,339,11100051,-795,0,1764942568,13262.40025675999,348.0880832699986,54110.770429920005 2025-12-05,13:49:30.000,339,11100063,-795,0,1764942569,13262.292475799994,348.0528376200018,54110.37216408 2025-12-05,13:49:31.000,339,11100073,-795,0,1764942570,13262.279003179989,348.0739850099999,54110.504919360006 2025-12-05,13:49:32.000,339,11100058,-795,0,1764942571,13262.137540670003,348.10923066000396,54110.57479056001 2025-12-05,13:49:33.000,339,11100099,-795,0,1764942572,13261.996078160002,348.01759196999774,54110.651648880004 2025-12-05,13:49:34.000,339,11100101,-795,0,1764942573,13261.841143029997,348.003493709999,54110.47697088001 2025-12-05,13:49:35.000,339,11100056,-795,0,1764942574,13261.834406720001,348.0105428399984,54110.56780344 2025-12-05,13:49:36.000,339,11100055,-795,0,1764942575,13261.67273528,348.003493709999,54110.42107392 2025-12-05,13:49:37.000,339,11100116,-795,0,1764942576,13261.558218009995,347.9259532799988,54110.21146032001 2025-12-05,13:49:38.000,339,11100080,-795,0,1764942577,13261.42349180999,347.8413637199992,54109.694413440004 2025-12-05,13:49:39.000,339,11100055,-795,0,1764942578,13261.356128709995,347.8554619799979,54109.79922024 2025-12-05,13:49:40.000,339,11100124,-795,0,1764942579,13261.248347749999,347.83431458999985,54110.04376944001 2025-12-05,13:49:41.000,339,11100038,-795,0,1764942580,13261.248347749999,347.81316720000177,54110.09267928001 2025-12-05,13:49:42.000,339,11100069,-795,0,1764942581,13261.228138819999,347.8061180700024,54110.01582096 2025-12-05,13:49:43.000,339,11100044,-795,0,1764942582,13261.154039409994,347.78497068000434,54110.001846720006 2025-12-05,13:49:44.000,339,11100071,-795,0,1764942583,13261.079939999989,347.78497068000434,54109.92498840001 2025-12-05,13:49:45.000,339,11100071,-795,0,1764942584,13260.965422729998,347.73562677000155,54109.58261952 2025-12-05,13:49:46.000,339,11100070,-795,0,1764942585,13260.823960219997,347.7285776400022,54109.33807032 2025-12-05,13:49:47.000,339,11100109,-795,0,1764942586,13260.844169149997,347.7426759000009,54109.37300592001 2025-12-05,13:49:48.000,339,11100040,-795,0,1764942587,13260.608398299992,347.68628285999876,54109.18435368001 2025-12-05,13:49:49.000,339,11100104,-795,0,1764942588,13260.615134610001,347.7426759000009,54109.3660188 2025-12-05,13:49:50.000,339,11100107,-795,0,1764942589,13260.507353649991,347.73562677000155,54109.27518624 2025-12-05,13:49:51.000,339,11100083,-795,0,1764942590,13260.594925680001,347.6933319899981,54109.47082560001 2025-12-05,13:49:52.000,339,11100078,-795,0,1764942591,13260.466935789991,347.70038112000475,54109.41492864 2025-12-05,13:49:53.000,339,11100009,-795,0,1764942592,13260.338945899995,347.6580863400013,54108.86294616 2025-12-05,13:49:54.000,339,11100103,-795,0,1764942593,13260.31200066,347.6439880800026,54108.828010560006 2025-12-05,13:49:55.000,339,11100102,-795,0,1764942594,13260.237901249995,347.6228406900045,54108.82102344001 2025-12-05,13:49:56.000,339,11100082,-795,0,1764942595,13260.237901249995,347.65103721000196,54109.15640520001 2025-12-05,13:49:57.000,339,11100063,-795,0,1764942596,13260.21095601,347.71447938000347,54109.191340800004 2025-12-05,13:49:58.000,339,11100106,-795,0,1764942597,13260.02233932999,347.65103721000196,54108.807049200004 2025-12-05,13:49:59.000,339,11100054,-795,0,1764942598,13260.06275718999,347.68628285999876,54109.023649920004 2025-12-05,13:50:00.000,339,11100070,-795,0,1764942599,13260.015603019994,347.6792337299994,54108.911856 2025-12-05,13:50:01.000,339,11100102,-795,0,1764942600,13259.921294679989,347.60169329999917,54108.52057728 2025-12-05,13:50:02.000,339,11100122,-795,0,1764942601,13259.860667889989,347.5946441699998,54108.4576932 2025-12-05,13:50:03.000,339,11100095,-795,0,1764942602,13259.752886929993,347.58759504000045,54108.436731839996 2025-12-05,13:50:04.000,339,11100120,-795,0,1764942603,13259.638369660002,347.6933319899981,54108.65333256001 2025-12-05,13:50:05.000,339,11100127,-795,0,1764942604,13259.624897039997,347.70038112000475,54108.72320376 2025-12-05,13:50:06.000,339,11100083,-795,0,1764942605,13259.577742870002,347.70038112000475,54108.69525528 2025-12-05,13:50:07.000,339,11100113,-795,0,1764942606,13259.496907150002,347.74972503000026,54108.55551288 2025-12-05,13:50:08.000,339,11099978,-795,0,1764942607,13259.328499399991,347.73562677000155,54108.16423416 2025-12-05,13:50:09.000,339,11100116,-795,0,1764942608,13259.341972019996,347.78497068000434,54107.870775120005 2025-12-05,13:50:10.000,339,11100072,-795,0,1764942609,13259.247663679991,347.79906894000305,54107.800903920004 2025-12-05,13:50:11.000,339,11100105,-795,0,1764942610,13259.27460892,347.8272654600005,54108.18519552 2025-12-05,13:50:12.000,339,11100099,-795,0,1764942611,13259.200509509996,347.890707630002,54108.10833720001 2025-12-05,13:50:13.000,339,11100046,-795,0,1764942612,13259.12641009999,347.9400515400048,54107.968594800004 2025-12-05,13:50:14.000,339,11100066,-795,0,1764942613,13259.02536544999,347.9259532799988,54107.751994080005 2025-12-05,13:50:15.000,339,11100084,-795,0,1764942614,13259.079255929995,348.003493709999,54107.87776224 2025-12-05,13:50:16.000,339,11100030,-795,0,1764942615,13258.9916839,347.9752971900016,54107.54238048 2025-12-05,13:50:17.000,339,11100052,-795,0,1764942616,13258.937793419995,348.04578849000245,54107.34674112 2025-12-05,13:50:18.000,339,11100081,-795,0,1764942617,13258.836748769994,347.99644457999966,54107.03930784 2025-12-05,13:50:19.000,339,11100116,-795,0,1764942618,13258.877166629994,348.14447631000075,54107.430586559996 2025-12-05,13:50:20.000,339,11100077,-795,0,1764942619,13258.83001246,348.1162797900033,54107.34674112 2025-12-05,13:50:21.000,339,11100080,-795,0,1764942620,13258.95126604,348.1585745699995,54107.54238048 2025-12-05,13:50:22.000,339,11100048,-795,0,1764942621,13258.91084818,348.2149676100016,54107.50045776 2025-12-05,13:50:23.000,339,11100104,-795,0,1764942622,13258.97147497,348.2008693500029,54107.38167672 2025-12-05,13:50:24.000,339,11100050,-795,0,1764942623,13258.90411186999,348.14447631000075,54106.794758640004 2025-12-05,13:50:25.000,339,11100046,-795,0,1764942624,13258.917584489995,348.1515254400001,54106.864629840005 2025-12-05,13:50:26.000,339,11100062,-795,0,1764942625,13258.95126604,348.14447631000075,54106.864629840005 2025-12-05,13:50:27.000,339,11100085,-795,0,1764942626,13258.978211279995,348.2008693500029,54107.151101760006 2025-12-05,13:50:28.000,339,11100087,-795,0,1764942627,13258.856957699994,348.09513239999796,54106.759823039996 2025-12-05,13:50:29.000,339,11100006,-795,0,1764942628,13259.01189283,348.1867710900042,54107.00437224001 2025-12-05,13:50:30.000,339,11100086,-795,0,1764942629,13259.06578330999,348.222016740001,54107.10219192001 2025-12-05,13:50:31.000,339,11100099,-795,0,1764942630,13259.079255929995,348.222016740001,54106.99738512 2025-12-05,13:50:32.000,339,11100064,-795,0,1764942631,13259.03210176,348.19382022000354,54106.648029120006 2025-12-05,13:50:33.000,339,11100054,-795,0,1764942632,13259.04557437999,348.1867710900042,54106.627067760004 2025-12-05,13:50:34.000,339,11100022,-795,0,1764942633,13259.038838069995,348.19382022000354,54106.58514504 2025-12-05,13:50:35.000,339,11100096,-795,0,1764942634,13259.02536544999,348.19382022000354,54106.6759776 2025-12-05,13:50:36.000,339,11100074,-795,0,1764942635,13259.15335534,348.2854589100025,54106.97642376001 2025-12-05,13:50:37.000,339,11100108,-795,0,1764942636,13259.1937732,348.3136554299999,54106.95546240001 2025-12-05,13:50:38.000,339,11100091,-795,0,1764942637,13259.12641009999,348.27840978000313,54106.59911928001 2025-12-05,13:50:39.000,339,11100076,-795,0,1764942638,13259.21398213,348.348901080004,54106.78777152001 2025-12-05,13:50:40.000,339,11100018,-795,0,1764942639,13259.23419106,348.35595021000336,54106.45238976001 2025-12-05,13:50:41.000,339,11100071,-795,0,1764942640,13259.301554159996,348.34185195000464,54106.45238976001 2025-12-05,13:50:42.000,339,11100109,-795,0,1764942641,13259.281345229996,348.3841467300008,54106.56418368 2025-12-05,13:50:43.000,339,11100113,-795,0,1764942642,13259.23419106,348.35595021000336,54106.54322232 2025-12-05,13:50:44.000,339,11100094,-795,0,1764942643,13259.21398213,348.3629993400027,54106.50129960001 2025-12-05,13:50:45.000,339,11100084,-795,0,1764942644,13259.382389879996,348.35595021000336,54106.68995184001 2025-12-05,13:50:46.000,339,11100034,-795,0,1764942645,13259.341972019996,348.2995571700012,54106.70392608 2025-12-05,13:50:47.000,339,11100093,-795,0,1764942646,13259.348708329991,348.2854589100025,54106.65501624 2025-12-05,13:50:48.000,339,11100060,-795,0,1764942647,13259.16682795999,348.1585745699995,54105.89342016 2025-12-05,13:50:49.000,339,11100065,-755,0,1764942648,13259.12641009999,348.19382022000354,54106.04713680001 2025-12-05,13:50:50.000,339,11100050,-795,0,1764942649,13259.10620116999,348.16562369999883,54105.88643304 2025-12-05,13:50:51.000,339,11100128,-795,0,1764942650,13259.23419106,348.2854589100025,54106.480338240006 2025-12-05,13:50:52.000,339,11100097,-795,0,1764942651,13259.25439999,348.3207045599993,54106.44540264 2025-12-05,13:50:53.000,339,11100067,-795,0,1764942652,13259.240927369996,348.2854589100025,54106.34758296 2025-12-05,13:50:54.000,339,11100032,-795,0,1764942653,13259.180300579996,348.24316412999906,54106.08905952001 2025-12-05,13:50:55.000,339,11100086,-795,0,1764942654,13259.281345229996,348.2643115200044,54106.25675040001 2025-12-05,13:50:56.000,339,11100112,-795,0,1764942655,13259.27460892,348.22906587000034,54105.907394400005 2025-12-05,13:50:57.000,339,11100066,-795,0,1764942656,13259.08599223999,348.19382022000354,54105.61393536001 2025-12-05,13:50:58.000,339,11100091,-795,0,1764942657,13258.958002349995,348.13037805000204,54105.453231600004 2025-12-05,13:50:59.000,339,11100047,-795,0,1764942658,13259.119673789995,348.2995571700012,54105.956304240004 2025-12-05,13:51:00.000,339,11100047,-795,0,1764942659,13259.04557437999,348.27840978000313,54105.97027848001 2025-12-05,13:51:01.000,339,11100037,-795,0,1764942660,13259.15335534,348.3629993400027,54106.08905952001 2025-12-05,13:51:02.000,339,11100058,-795,0,1764942661,13259.14661902999,348.32775368999864,54106.0820724 2025-12-05,13:51:03.000,339,11100115,-795,0,1764942662,13259.16682795999,348.334802819998,54106.0122012 2025-12-05,13:51:04.000,339,11100020,-795,0,1764942663,13259.09272855,348.24316412999906,54105.5580384 2025-12-05,13:51:05.000,339,11100074,-795,0,1764942664,13259.10620116999,348.19382022000354,54105.5580384 2025-12-05,13:51:06.000,339,11100061,-795,0,1764942665,13259.160091649996,348.24316412999906,54105.690793680005 2025-12-05,13:51:07.000,339,11100074,-795,0,1764942666,13259.1937732,348.24316412999906,54105.93534288 2025-12-05,13:51:08.000,339,11100067,-795,0,1764942667,13259.07251962,348.09513239999796,54105.63489672001 2025-12-05,13:51:09.000,339,11100028,-795,0,1764942668,13259.220718439996,348.1233289200027,54105.86547168 2025-12-05,13:51:10.000,339,11100053,-795,0,1764942669,13259.267872609991,348.1021815300046,54105.97027848001 2025-12-05,13:51:11.000,339,11100064,-795,0,1764942670,13259.321763089996,348.10923066000396,54105.92835576001 2025-12-05,13:51:12.000,339,11100089,-795,0,1764942671,13259.355444640001,348.1021815300046,54105.620922480004 2025-12-05,13:51:13.000,339,11100088,-795,0,1764942672,13259.348708329991,348.09513239999796,54105.34842480001 2025-12-05,13:51:14.000,339,11100029,-795,0,1764942673,13259.382389879996,348.0669358800005,54105.55105128 2025-12-05,13:51:15.000,339,11100082,-795,0,1764942674,13259.490170839992,348.1021815300046,54105.81656184 2025-12-05,13:51:16.000,339,11100090,-795,0,1764942675,13259.564270249997,348.10923066000396,54105.79560048 2025-12-05,13:51:17.000,339,11100085,-795,0,1764942676,13259.530588699992,348.16562369999883,54105.58598688001 2025-12-05,13:51:18.000,339,11100111,-795,0,1764942677,13259.611424419993,348.14447631000075,54105.71175504001 2025-12-05,13:51:19.000,339,11100068,-795,0,1764942678,13259.712469069993,348.2008693500029,54105.85149744001 2025-12-05,13:51:20.000,339,11100040,-795,0,1764942679,13259.732677999993,348.20791848000226,54105.59297400001 2025-12-05,13:51:21.000,339,11100053,-795,0,1764942680,13259.624897039997,348.22906587000034,54105.34842480001 2025-12-05,13:51:22.000,339,11100054,-795,0,1764942681,13259.732677999993,348.2572623899978,54105.65585808 2025-12-05,13:51:23.000,339,11100108,-795,0,1764942682,13259.739414309988,348.3136554299999,54105.977265600006 2025-12-05,13:51:24.000,339,11100104,-795,0,1764942683,13259.752886929993,348.37709760000143,54106.04713680001 2025-12-05,13:51:25.000,339,11100074,-795,0,1764942684,13259.759623239988,348.4264415100042,54106.00521408 2025-12-05,13:51:26.000,339,11100096,-795,0,1764942685,13259.732677999993,348.41939238000487,54106.0122012 2025-12-05,13:51:27.000,339,11100048,-795,0,1764942686,13259.793304789993,348.44053977000294,54106.10303376 2025-12-05,13:51:28.000,339,11100049,-795,0,1764942687,13259.712469069993,348.3841467300008,54105.43227024 2025-12-05,13:51:29.000,339,11100082,-795,0,1764942688,13259.779832169988,348.39119586000015,54105.59297400001 2025-12-05,13:51:30.000,339,11100082,-795,0,1764942689,13259.813513719993,348.3629993400027,54105.767652 2025-12-05,13:51:31.000,339,11100091,-795,0,1764942690,13259.921294679989,348.3629993400027,54106.01918832001 2025-12-05,13:51:32.000,339,11100096,-795,0,1764942691,13259.975185159994,348.37709760000143,54106.04713680001 2025-12-05,13:51:33.000,339,11100090,-795,0,1764942692,13260.136856599995,348.334802819998,54106.10303376 2025-12-05,13:51:34.000,339,11100065,-795,0,1764942693,13260.18401076999,348.35595021000336,54106.08905952001 2025-12-05,13:51:35.000,339,11100077,-795,0,1764942694,13260.2715828,348.34185195000464,54106.0820724 2025-12-05,13:51:36.000,339,11100081,-795,0,1764942695,13260.30526434999,348.35595021000336,54105.54406416001 2025-12-05,13:51:37.000,339,11100033,-795,0,1764942696,13260.41304531,348.3700484700021,54105.63489672001 2025-12-05,13:51:38.000,339,11100069,-795,0,1764942697,13260.446726859991,348.35595021000336,54105.67681944 2025-12-05,13:51:39.000,339,11100108,-795,0,1764942698,13260.554507820001,348.3841467300008,54105.96329136 2025-12-05,13:51:40.000,339,11100054,-795,0,1764942699,13260.581453059996,348.39119586000015,54106.05412392 2025-12-05,13:51:41.000,339,11100063,-795,0,1764942700,13260.702706639997,348.39119586000015,54106.242776160005 2025-12-05,13:51:42.000,339,11100081,-795,0,1764942701,13260.736388190002,348.37709760000143,54106.27072464 2025-12-05,13:51:43.000,339,11100075,-795,0,1764942702,13260.770069739992,348.37709760000143,54106.24976328 2025-12-05,13:51:44.000,339,11100081,-795,0,1764942703,13260.743124499997,348.27136065000377,54105.79560048 2025-12-05,13:51:45.000,339,11100047,-795,0,1764942704,13260.830696529993,348.1867710900042,54105.86547168 2025-12-05,13:51:46.000,339,11100047,-795,0,1764942705,13260.871114389993,348.1021815300046,54105.99822696001 2025-12-05,13:51:47.000,339,11100079,-795,0,1764942706,13260.844169149997,348.10923066000396,54106.06809816001 2025-12-05,13:51:49.000,339,11100046,-795,0,1764942708,13260.945213799998,348.0105428399984,54106.04713680001 2025-12-05,13:51:50.000,339,11100093,-795,0,1764942709,13261.073203689994,347.9259532799988,54106.38251856001 2025-12-05,13:51:51.000,339,11100031,-755,0,1764942710,13261.005840589998,347.89775676000136,54106.34059584 2025-12-05,13:51:52.000,339,11100101,-795,0,1764942711,13261.160775719989,347.8061180700024,54106.20085344 2025-12-05,13:51:53.000,339,11100041,-795,0,1764942712,13261.106885239999,347.81316720000177,54106.1519436 2025-12-05,13:51:54.000,339,11100055,-795,0,1764942713,13261.032785829993,347.79906894000305,54106.01918832001 2025-12-05,13:51:55.000,339,11100093,-795,0,1764942714,13261.073203689994,347.8695602400039,54106.45238976001 2025-12-05,13:51:56.000,339,11100060,-795,0,1764942715,13261.066467379998,347.88365850000264,54106.648029120006 2025-12-05,13:51:57.000,339,11100045,-795,0,1764942716,13261.086676309998,347.9541498000035,54106.7807844 2025-12-05,13:51:58.000,339,11100027,-795,0,1764942717,13261.032785829993,348.003493709999,54106.78777152001 2025-12-05,13:51:59.000,339,11100048,-795,0,1764942718,13260.904795939998,348.0528376200018,54106.49431248 2025-12-05,13:52:00.000,339,11100058,-795,0,1764942719,13260.925004869998,348.1021815300046,54106.34758296 2025-12-05,13:52:01.000,339,11100055,-795,0,1764942720,13260.925004869998,348.1726728299982,54106.38251856001 2025-12-05,13:52:02.000,339,11100082,-795,0,1764942721,13260.925004869998,348.20791848000226,54106.5362352 2025-12-05,13:52:03.000,339,11100064,-795,0,1764942722,13260.823960219997,348.3207045599993,54106.75283592 2025-12-05,13:52:04.000,339,11100106,-795,0,1764942723,13260.857641770002,348.41234324999823,54106.70392608 2025-12-05,13:52:05.000,339,11100094,-795,0,1764942724,13260.884587009998,348.4969328099978,54106.83668136001 2025-12-05,13:52:06.000,339,11100097,-795,0,1764942725,13260.978895349988,348.51808020000317,54106.95546240001 2025-12-05,13:52:07.000,339,11100101,-795,0,1764942726,13261.113621549994,348.62381715000083,54106.94148816 2025-12-05,13:52:08.000,339,11100053,-795,0,1764942727,13261.106885239999,348.63791540999955,54106.59911928001 2025-12-05,13:52:09.000,339,11100067,-795,0,1764942728,13261.147303099999,348.63791540999955,54106.40347992001 2025-12-05,13:52:10.000,339,11100055,-795,0,1764942729,13261.315710849995,348.6590628000049,54106.50129960001 2025-12-05,13:52:11.000,339,11100096,-795,0,1764942730,13261.436964429995,348.6590628000049,54106.90655256001 2025-12-05,13:52:12.000,339,11100066,-795,0,1764942731,13261.598635869996,348.6449645399989,54107.02533360001 2025-12-05,13:52:13.000,339,11100063,-795,0,1764942732,13261.665998969991,348.6167680200015,54106.87860408 2025-12-05,13:52:14.000,339,11100069,-795,0,1764942733,13261.888297199992,348.5815223700047,54107.04629496 2025-12-05,13:52:15.000,339,11100088,-795,0,1764942734,13262.076913880002,348.57447323999804,54107.151101760006 2025-12-05,13:52:16.000,339,11100024,-795,0,1764942735,13262.117331740003,348.50398194000445,54106.815720000006 2025-12-05,13:52:17.000,339,11100052,-795,0,1764942736,13262.211640079993,348.48988367999846,54106.66200336 2025-12-05,13:52:18.000,339,11100073,-795,0,1764942737,13262.252057939993,348.45463803000166,54106.627067760004 2025-12-05,13:52:19.000,339,11100035,-795,0,1764942738,13262.312684729994,348.461687160001,54106.83668136001 2025-12-05,13:52:20.000,339,11100079,-795,0,1764942739,13262.366575209999,348.48988367999846,54107.032320720005 2025-12-05,13:52:21.000,339,11100062,-795,0,1764942740,13262.433938309994,348.4828345499991,54107.248921440005 2025-12-05,13:52:22.000,339,11100082,-795,0,1764942741,13262.494565099994,348.461687160001,54107.26988280001 2025-12-05,13:52:23.000,339,11100096,-795,0,1764942742,13262.52151033999,348.47578541999974,54107.3048184 2025-12-05,13:52:24.000,339,11100067,-795,0,1764942743,13262.474356169994,348.4334906400036,54106.962449520004 2025-12-05,13:52:25.000,339,11100083,-795,0,1764942744,13262.54845558,348.3982449899995,54106.94148816 2025-12-05,13:52:26.000,339,11100067,-795,0,1764942745,13262.58887344,348.4264415100042,54107.05328208001 2025-12-05,13:52:27.000,339,11100083,-795,0,1764942746,13262.60234605999,348.40529411999887,54107.40263808 2025-12-05,13:52:28.000,339,11100030,-755,0,1764942747,13262.595609749995,348.37709760000143,54107.33276688 2025-12-05,13:52:29.000,339,11100085,-795,0,1764942748,13262.636027609995,348.40529411999887,54107.25590856 2025-12-05,13:52:30.000,339,11100057,-795,0,1764942749,13262.76401749999,348.3841467300008,54107.465522160004 2025-12-05,13:52:31.000,339,11100049,-795,0,1764942750,13262.898743699996,348.3700484700021,54107.52141912 2025-12-05,13:52:32.000,339,11100075,-795,0,1764942751,13262.932425250001,348.3982449899995,54107.35372824 2025-12-05,13:52:33.000,339,11100067,-795,0,1764942752,13263.053678830001,348.4264415100042,54107.18603736 2025-12-05,13:52:34.000,339,11100083,-795,0,1764942753,13263.073887760002,348.4475889000023,54107.22097296001 2025-12-05,13:52:35.000,339,11100077,-795,0,1764942754,13263.168196099992,348.55332584999996,54107.598277439996 2025-12-05,13:52:36.000,339,11100082,-795,0,1764942755,13263.296185990002,348.55332584999996,54107.72404560001 2025-12-05,13:52:37.000,339,11100101,-795,0,1764942756,13263.424175879998,348.65201366999827,54107.90571072 2025-12-05,13:52:38.000,339,11100056,-795,0,1764942757,13263.484802669998,348.6943084500017,54107.89173648001 2025-12-05,13:52:39.000,339,11100019,-795,0,1764942758,13263.552165769994,348.8070945299987,54107.81487816001 2025-12-05,13:52:40.000,339,11100027,-795,0,1764942759,13263.673419349994,348.87053670000023,54107.86378800001 2025-12-05,13:52:41.000,339,11100084,-795,0,1764942760,13263.78793662,348.9551262599998,54107.77295544001 2025-12-05,13:52:42.000,339,11100070,-795,0,1764942761,13263.96981699,348.94807713000046,54107.94064632001 2025-12-05,13:52:43.000,339,11100121,-795,0,1764942762,13264.118015809996,349.06086321000475,54108.29000232 2025-12-05,13:52:44.000,339,11100079,-795,0,1764942763,13264.171906290001,349.09610886000155,54108.31096368 2025-12-05,13:52:45.000,339,11100052,-795,0,1764942764,13264.299896179997,349.1666001600024,54108.40179624 2025-12-05,13:52:46.000,339,11100098,-795,0,1764942765,13264.434622380002,349.2088949399986,54108.56948712 2025-12-05,13:52:47.000,339,11100098,-795,0,1764942766,13264.488512859993,349.29348449999816,54108.63237120001 2025-12-05,13:52:48.000,339,11100059,-795,0,1764942767,13264.582821199998,349.3005336300048,54108.58346136001 2025-12-05,13:52:49.000,339,11100058,-795,0,1764942768,13264.562612269998,349.3005336300048,54108.17122128 2025-12-05,13:52:50.000,339,11100145,-795,0,1764942769,13264.616502749988,349.363975799999,54108.422757600005 2025-12-05,13:52:51.000,339,11100094,-795,0,1764942770,13264.704074779998,349.44151622999925,54108.78608784 2025-12-05,13:52:52.000,339,11100050,-795,0,1764942771,13264.737756329989,349.4626636200046,54108.76512648 2025-12-05,13:52:53.000,339,11100093,-795,0,1764942772,13264.89942776999,349.55430231000355,54109.212302160005 2025-12-05,13:52:54.000,339,11100118,-795,0,1764942773,13264.89942776999,349.582498830001,54109.21928928 2025-12-05,13:52:55.000,339,11100072,-795,0,1764942774,13264.91963669999,349.6318427400038,54109.24025064 2025-12-05,13:52:56.000,339,11100075,-795,0,1764942775,13264.993736109995,349.68823577999865,54109.32409608001 2025-12-05,13:52:57.000,339,11100053,-795,0,1764942776,13264.90616408,349.75167795000016,54108.88390752 2025-12-05,13:52:58.000,339,11100056,-795,0,1764942777,13264.94658194,349.8433166399991,54109.06557264001 2025-12-05,13:52:59.000,339,11100070,-795,0,1764942778,13264.953318249994,349.9067588100006,54109.19832792 2025-12-05,13:53:00.000,339,11100050,-795,0,1764942779,13264.933109319994,350.0195448900049,54109.40095440001 2025-12-05,13:53:01.000,339,11100052,-795,0,1764942780,13265.02741766,350.1675766199987,54109.547683920006 2025-12-05,13:53:02.000,339,11100056,-795,0,1764942781,13265.114989689995,350.24511704999895,54109.72236192 2025-12-05,13:53:03.000,339,11100078,-795,0,1764942782,13265.04762659,350.3226574799992,54109.73633616001 2025-12-05,13:53:04.000,339,11100128,-795,0,1764942783,13265.094780759995,350.40724703999877,54109.6804392 2025-12-05,13:53:05.000,339,11100061,-795,0,1764942784,13265.175616479995,350.4706892100003,54109.48479984 2025-12-05,13:53:06.000,339,11100067,-795,0,1764942785,13265.24297957999,350.5270822500024,54109.56864528001 2025-12-05,13:53:07.000,339,11100085,-795,0,1764942786,13265.418123639996,350.5482296400005,54109.813194480004 2025-12-05,13:53:08.000,339,11100069,-795,0,1764942787,13265.458541499996,350.57642615999794,54109.84114296 2025-12-05,13:53:09.000,339,11100088,-795,0,1764942788,13265.519168289997,350.58347529000457,54109.8201816 2025-12-05,13:53:10.000,339,11100062,-795,0,1764942789,13265.714521280002,350.5623278999992,54109.90402704001 2025-12-05,13:53:11.000,339,11100049,-795,0,1764942790,13265.916610579989,350.60462268000265,54110.0647308 2025-12-05,13:53:12.000,339,11100111,-795,0,1764942791,13266.05807308999,350.5623278999992,54110.03678232 2025-12-05,13:53:13.000,339,11100083,-795,0,1764942792,13266.14564512,350.484787469999,54109.72934904 2025-12-05,13:53:14.000,339,11100027,-795,0,1764942793,13266.233217149995,350.37905052000133,54109.77127176 2025-12-05,13:53:15.000,339,11100074,-795,0,1764942794,13266.374679659995,350.3156083499998,54109.90402704001 2025-12-05,13:53:16.000,339,11100075,-795,0,1764942795,13266.570032650001,350.23101879000023,54110.32325424 2025-12-05,13:53:17.000,339,11100093,-795,0,1764942796,13266.657604679996,350.1816748800047,54110.504919360006 2025-12-05,13:53:18.000,339,11100033,-795,0,1764942797,13266.812539810002,350.0547905400017,54110.435048160005 2025-12-05,13:53:19.000,339,11100081,-795,0,1764942798,13266.718231469997,349.8926605500019,54110.30229288 2025-12-05,13:53:20.000,339,11100065,-795,0,1764942799,13266.900111839997,349.8926605500019,54110.5887648 2025-12-05,13:53:21.000,339,11100089,-795,0,1764942800,13266.954002320002,349.7939727300036,54110.39312544 2025-12-05,13:53:22.000,339,11100063,-795,0,1764942801,13267.021365419998,349.7305305600021,54110.386138320006 2025-12-05,13:53:23.000,339,11100103,-755,0,1764942802,13267.088728519993,349.7305305600021,54110.63068752 2025-12-05,13:53:24.000,339,11100082,-795,0,1764942803,13267.081992209998,349.695284909998,54110.82632688 2025-12-05,13:53:25.000,339,11100067,-795,0,1764942804,13267.142618999998,349.71643230000336,54110.96606928 2025-12-05,13:53:26.000,339,11100083,-795,0,1764942805,13267.169564239994,349.68823577999865,54110.82632688 2025-12-05,13:53:27.000,339,11100084,-795,0,1764942806,13267.108937449993,349.68823577999865,54110.67959736 2025-12-05,13:53:28.000,339,11100073,-795,0,1764942807,13267.216718409989,349.81512012000167,54111.1127988 2025-12-05,13:53:29.000,339,11100065,-795,0,1764942808,13267.061783279998,349.81512012000167,54110.504919360006 2025-12-05,13:53:30.000,339,11100049,-795,0,1764942809,13267.209982099994,349.9702009800021,54110.79139128001 2025-12-05,13:53:31.000,339,11100078,-795,0,1764942810,13267.115673759989,350.0900361899985,54110.7285072 2025-12-05,13:53:32.000,339,11100118,-795,0,1764942811,13267.169564239994,350.27331357000367,54111.18965712 2025-12-05,13:53:33.000,339,11100058,-795,0,1764942812,13267.203245789999,350.4354435600035,54111.31542528001 2025-12-05,13:53:34.000,339,11100054,-795,0,1764942813,13267.27734519999,350.5482296400005,54111.55298736001 2025-12-05,13:53:35.000,339,11100082,-795,0,1764942814,13267.3447083,350.73855614999775,54111.490103280004 2025-12-05,13:53:36.000,339,11100093,-795,0,1764942815,13267.37838984999,350.8090474499986,54111.441193440005 2025-12-05,13:53:37.000,339,11100035,-795,0,1764942816,13267.51985235999,350.96412830999907,54111.21061848 2025-12-05,13:53:38.000,339,11100066,-795,0,1764942817,13267.654578559996,351.07691439000337,54111.25952832 2025-12-05,13:53:39.000,339,11100055,-795,0,1764942818,13267.64784225,351.0839635200027,54111.06388896 2025-12-05,13:53:40.000,339,11100085,-795,0,1764942819,13267.890349410001,351.2672409000006,54111.539013120004 2025-12-05,13:53:41.000,339,11100052,-795,0,1764942820,13268.146329189993,351.3659287199989,54111.76958808001 2025-12-05,13:53:42.000,339,11100057,-795,0,1764942821,13268.382100039998,351.42232176000107,54111.83247216 2025-12-05,13:53:43.000,339,11100034,-795,0,1764942822,13268.58418934,351.44346914999915,54111.90933048 2025-12-05,13:53:44.000,339,11100058,-795,0,1764942823,13268.73912446999,351.47166567000386,54111.69272976 2025-12-05,13:53:45.000,339,11100078,-795,0,1764942824,13269.001840559991,351.49281306000194,54111.71369112 2025-12-05,13:53:46.000,339,11100105,-795,0,1764942825,13269.203929859992,351.55625523000344,54111.75561384 2025-12-05,13:53:47.000,339,11100065,-795,0,1764942826,13269.365601299993,351.59150088000024,54111.846446400006 2025-12-05,13:53:48.000,339,11100056,-795,0,1764942827,13269.507063809993,351.5844517500009,54112.16785392 2025-12-05,13:53:49.000,339,11100043,-795,0,1764942828,13269.614844769989,351.63379566000367,54112.00715016001 2025-12-05,13:53:50.000,339,11100064,-795,0,1764942829,13269.850615619995,351.65494305000175,54112.496248560004 2025-12-05,13:53:51.000,339,11100090,-795,0,1764942830,13269.92471503,351.69018869999854,54112.62900384 2025-12-05,13:53:52.000,339,11100082,-795,0,1764942831,13269.93818764999,351.75363087000005,54112.67092656 2025-12-05,13:53:53.000,339,11100056,-795,0,1764942832,13269.81693406999,351.78182739000476,54112.3355448 2025-12-05,13:53:54.000,339,11100023,-795,0,1764942833,13269.911242409995,351.8241221700009,54112.51022280001 2025-12-05,13:53:55.000,339,11100064,-795,0,1764942834,13269.83714299999,351.91576085999986,54112.4752872 2025-12-05,13:53:56.000,339,11100042,-795,0,1764942835,13269.80346145,351.9792030300014,54112.901501520006 2025-12-05,13:53:57.000,339,11100055,-795,0,1764942836,13269.80346145,352.0919891099984,54113.18098632001 2025-12-05,13:53:58.000,339,11100067,-795,0,1764942837,13269.789988829994,352.24706996999885,54113.26483176 2025-12-05,13:53:59.000,339,11100052,-795,0,1764942838,13269.648526319994,352.33165952999843,54113.020282560006 2025-12-05,13:54:00.000,339,11100137,-795,0,1764942839,13269.655262629989,352.45854387000145,54113.20893480001 2025-12-05,13:54:01.000,339,11100078,-795,0,1764942840,13269.594635839989,352.49378951999824,54113.16002496001 2025-12-05,13:54:02.000,339,11100056,-795,0,1764942841,13269.621581079999,352.5501825600004,54113.09015376001 2025-12-05,13:54:03.000,339,11100088,-795,0,1764942842,13269.789988829994,352.55723168999975,54113.16002496001 2025-12-05,13:54:04.000,339,11100077,-795,0,1764942843,13269.89776978999,352.71936167999957,54113.502393840005 2025-12-05,13:54:05.000,339,11100042,-795,0,1764942844,13270.012287059995,352.8110003699985,54113.63514912 2025-12-05,13:54:06.000,339,11100054,-795,0,1764942845,13270.227848980001,352.95198297000024,54113.8727112 2025-12-05,13:54:07.000,339,11100032,-795,0,1764942846,13270.450147210002,353.06476905000454,54113.96354376 2025-12-05,13:54:08.000,339,11100035,-795,0,1764942847,13270.557928169997,353.1070638300007,54113.97751800001 2025-12-05,13:54:09.000,339,11100067,-795,0,1764942848,13270.632027580003,353.0577199199979,54113.523355200006 2025-12-05,13:54:10.000,339,11100085,-795,0,1764942849,13270.881271049999,353.1282112199988,54113.53732944 2025-12-05,13:54:11.000,339,11100148,-795,0,1764942850,13271.13725082999,353.07886731000326,54113.64213624001 2025-12-05,13:54:12.000,339,11100137,-795,0,1764942851,13271.40670323,353.1564077400035,54114.19411872001 2025-12-05,13:54:13.000,339,11100101,-795,0,1764942852,13271.655946699997,353.1282112199988,54114.28495128001 2025-12-05,13:54:14.000,339,11100096,-795,0,1764942853,13271.858035999998,353.1070638300007,54114.33386112001 2025-12-05,13:54:15.000,339,11100074,-795,0,1764942854,13271.992762199989,353.0083760100024,54114.291938400005 2025-12-05,13:54:16.000,339,11100033,-795,0,1764942855,13272.208324119994,352.9801794899977,54114.45264216001 2025-12-05,13:54:17.000,339,11100044,-795,0,1764942856,13272.349786629995,352.95198297000024,54114.43866792 2025-12-05,13:54:18.000,339,11100073,-795,0,1764942857,13272.50472176,352.91673732000345,54114.27796416 2025-12-05,13:54:19.000,339,11100093,-795,0,1764942858,13272.369995559995,352.83214776000386,54114.075337680006 2025-12-05,13:54:20.000,339,11100077,-795,0,1764942859,13272.471040209995,352.87444254,54114.48757776 2025-12-05,13:54:21.000,339,11100022,-795,0,1764942860,13272.56534855,352.8250986300045,54114.81597240001 2025-12-05,13:54:22.000,339,11100065,-795,0,1764942861,13272.572084859996,352.761656460003,54114.86488224001 2025-12-05,13:54:23.000,339,11100077,-795,0,1764942862,13272.62597534,352.71936167999957,54114.94872768 2025-12-05,13:54:24.000,339,11100041,-795,0,1764942863,13272.62597534,352.6629686400047,54114.82994664 2025-12-05,13:54:25.000,339,11100045,-795,0,1764942864,13272.60576641,352.6277229900006,54114.913792080006 2025-12-05,13:54:26.000,339,11100105,-795,0,1764942865,13272.612502719996,352.5149369100036,54114.73212696 2025-12-05,13:54:27.000,339,11100118,-795,0,1764942866,13272.659656889991,352.44444561000273,54114.73911408001 2025-12-05,13:54:28.000,339,11100045,-795,0,1764942867,13272.659656889991,352.39510169999994,54115.00462464001 2025-12-05,13:54:29.000,339,11100033,-715,0,1764942868,13272.612502719996,352.26116823000484,54114.94174056 2025-12-05,13:54:30.000,339,11100051,-795,0,1764942869,13272.801119399992,352.23297171000013,54115.2351996 2025-12-05,13:54:31.000,339,11100047,-795,0,1764942870,13272.915636669997,352.2188734500014,54115.34000640001 2025-12-05,13:54:32.000,339,11100040,-795,0,1764942871,13272.996472389998,352.1836278000046,54115.36795488001 2025-12-05,13:54:33.000,339,11100077,-795,0,1764942872,13273.090780729988,352.1201856300031,54115.38192912 2025-12-05,13:54:34.000,339,11100048,-795,0,1764942873,13273.090780729988,352.08493997999904,54114.94174056 2025-12-05,13:54:35.000,339,11100056,-795,0,1764942874,13273.218770619998,352.0567434600016,54115.01859888 2025-12-05,13:54:36.000,339,11100081,-795,0,1764942875,13273.39391467999,352.1413330200012,54115.38192912 2025-12-05,13:54:37.000,339,11100087,-795,0,1764942876,13273.44106885,352.1342838900018,54115.633465440005 2025-12-05,13:54:38.000,339,11100076,-795,0,1764942877,13273.5421135,352.16248040999926,54115.54962 2025-12-05,13:54:39.000,339,11099983,-795,0,1764942878,13273.41412360999,352.09903823999775,54115.416864720006 2025-12-05,13:54:40.000,339,11100071,-795,0,1764942879,13273.690312319995,352.1554312799999,54115.57756848001 2025-12-05,13:54:41.000,339,11100015,-795,0,1764942880,13273.777884349991,352.176578669998,54115.70333664001 2025-12-05,13:54:42.000,339,11100054,-795,0,1764942881,13273.858720069991,352.1695295399986,54115.57756848001 2025-12-05,13:54:43.000,339,11100083,-795,0,1764942882,13273.953028409996,352.16248040999926,54115.6194912 2025-12-05,13:54:44.000,339,11100122,-795,0,1764942883,13274.020391509992,352.1695295399986,54115.7592336 2025-12-05,13:54:45.000,339,11100074,-795,0,1764942884,13274.027127820002,352.176578669998,54116.073654 2025-12-05,13:54:46.000,339,11100067,-795,0,1764942885,13274.168590330002,352.190676930004,54116.29025472 2025-12-05,13:54:47.000,339,11100073,-795,0,1764942886,13274.296580219998,352.2047751900027,54116.37410016001 2025-12-05,13:54:48.000,339,11100011,-795,0,1764942887,13274.350470699988,352.21182432000205,54116.36711304001 2025-12-05,13:54:49.000,339,11100084,-795,0,1764942888,13274.283107599993,352.0778908499997,54115.97583432 2025-12-05,13:54:50.000,339,11100038,-795,0,1764942889,13274.411097489989,352.11313650000375,54115.898976000004 2025-12-05,13:54:51.000,339,11100082,-795,0,1764942890,13274.539087379999,352.1342838900018,54116.17147368 2025-12-05,13:54:52.000,339,11100096,-795,0,1764942891,13274.69402250999,352.11313650000375,54116.38108728 2025-12-05,13:54:53.000,339,11100041,-795,0,1764942892,13274.74117668,352.12723476000247,54116.78634024 2025-12-05,13:54:54.000,339,11100068,-795,0,1764942893,13274.73444036999,352.1060873700044,54116.569739520004 2025-12-05,13:54:55.000,339,11100055,-795,0,1764942894,13274.909584429995,352.00035041999945,54116.70948192001 2025-12-05,13:54:56.000,339,11100048,-795,0,1764942895,13275.017365389991,351.91576085999986,54116.89114704 2025-12-05,13:54:57.000,339,11100088,-795,0,1764942896,13275.091464799996,351.81707304000156,54116.9121084 2025-12-05,13:54:58.000,339,11100020,-795,0,1764942897,13275.125146350001,351.71838522000326,54116.758391760006 2025-12-05,13:54:59.000,339,11100064,-795,0,1764942898,13275.091464799996,351.52805870999873,54116.40903576 2025-12-05,13:55:00.000,339,11100083,-795,0,1764942899,13275.165564210001,351.4998621900013,54116.70249480001 2025-12-05,13:55:01.000,339,11100086,-795,0,1764942900,13275.219454689992,351.3518304600002,54117.1566576 2025-12-05,13:55:02.000,339,11100100,-795,0,1764942901,13275.293554099997,351.21084785999847,54117.10774776 2025-12-05,13:55:03.000,339,11100033,-795,0,1764942902,13275.286817790002,351.0839635200027,54117.1566576 2025-12-05,13:55:04.000,339,11100003,-795,0,1764942903,13275.226191000002,350.99937396000314,54116.96101824 2025-12-05,13:55:05.000,339,11100090,-795,0,1764942904,13275.286817790002,350.85134223000205,54117.05883792 2025-12-05,13:55:06.000,339,11100081,-795,0,1764942905,13275.266608860002,350.7103596300003,54116.84922432001 2025-12-05,13:55:07.000,339,11100061,-795,0,1764942906,13275.232927309997,350.5482296400005,54116.93306976 2025-12-05,13:55:08.000,339,11100078,-795,0,1764942907,13275.145355280001,350.4495418200022,54116.83525008 2025-12-05,13:55:09.000,339,11100006,-795,0,1764942908,13275.057783249991,350.3226574799992,54116.856211440005 2025-12-05,13:55:10.000,339,11100025,-795,0,1764942909,13275.098201109991,350.3508540000039,54117.13569624001 2025-12-05,13:55:11.000,339,11100071,-795,0,1764942910,13275.145355280001,350.2874118300024,54117.33832272 2025-12-05,13:55:12.000,339,11100089,-795,0,1764942911,13275.098201109991,350.2380679199996,54117.34530984 2025-12-05,13:55:13.000,339,11100078,-795,0,1764942912,13275.084728490001,350.2239696600009,54117.261464400006 2025-12-05,13:55:14.000,339,11100030,-795,0,1764942913,13274.950002289996,350.2169205300015,54116.93306976 2025-12-05,13:55:15.000,339,11100049,-795,0,1764942914,13274.90284812,350.25921530999767,54116.94005688 2025-12-05,13:55:16.000,339,11100053,-795,0,1764942915,13274.88263919,350.37200139000197,54117.121722 2025-12-05,13:55:17.000,339,11100082,-795,0,1764942916,13274.86243026,350.44249269000284,54117.49902648001 2025-12-05,13:55:18.000,339,11100026,-795,0,1764942917,13274.72096775,350.5341313800018,54117.38024544001 2025-12-05,13:55:19.000,339,11100043,-795,0,1764942918,13274.626659409994,350.61872094000137,54117.191593200005 2025-12-05,13:55:20.000,339,11100036,-795,0,1764942919,13274.65360464999,350.75265441000374,54117.429155280006 2025-12-05,13:55:21.000,339,11100067,-795,0,1764942920,13274.667077269994,350.8372439700033,54117.53396208 2025-12-05,13:55:22.000,339,11100075,-795,0,1764942921,13274.63339571999,350.9218335300029,54117.2964 2025-12-05,13:55:23.000,339,11100065,-795,0,1764942922,13274.646868339994,351.0064230900025,54117.45011664001 2025-12-05,13:55:24.000,339,11100080,-795,0,1764942923,13274.59297785999,351.1051109100008,54117.27543864 2025-12-05,13:55:25.000,339,11100039,-795,0,1764942924,13274.599714169999,351.1685530800023,54117.575884800004 2025-12-05,13:55:26.000,339,11100058,-795,0,1764942925,13274.79506715999,351.2672409000006,54117.83440824001 2025-12-05,13:55:27.000,339,11100059,-795,0,1764942926,13274.8220124,351.30953568000405,54117.84139536 2025-12-05,13:55:28.000,339,11100033,-795,0,1764942927,13274.85569394999,351.401174370003,54117.813446880005 2025-12-05,13:55:29.000,339,11100036,-795,0,1764942928,13274.808539779995,351.40822350000235,54117.53396208 2025-12-05,13:55:30.000,339,11100044,-795,0,1764942929,13274.95673859999,351.3729778499983,54117.39421968 2025-12-05,13:55:31.000,339,11100093,-795,0,1764942930,13275.030838009996,351.34478133000084,54117.359284080005 2025-12-05,13:55:32.000,339,11100057,-795,0,1764942931,13275.212718379997,351.3870761100043,54117.54793632001 2025-12-05,13:55:33.000,339,11100054,-795,0,1764942932,13275.340708269992,351.40822350000235,54117.85536960001 2025-12-05,13:55:34.000,339,11100061,-795,0,1764942933,13275.428280300002,351.34478133000084,54117.876330959996 2025-12-05,13:55:35.000,339,11100076,-795,0,1764942934,13275.475434469998,351.28133915999933,54117.743575680004 2025-12-05,13:55:36.000,339,11100004,-795,0,1764942935,13275.583215429993,351.2037987299991,54117.82742112 2025-12-05,13:55:37.000,339,11100029,-795,0,1764942936,13275.637105909998,351.1262582999989,54117.84838248 2025-12-05,13:55:38.000,339,11100097,-795,0,1764942937,13275.704469009994,350.96412830999907,54117.54793632001 2025-12-05,13:55:39.000,339,11100037,-795,0,1764942938,13275.616896979998,350.8090474499986,54117.34530984 2025-12-05,13:55:40.000,339,11100079,-795,0,1764942939,13275.744886869994,350.7738018000018,54117.41518104 2025-12-05,13:55:41.000,339,11100063,-795,0,1764942940,13275.818986279999,350.6751139800035,54117.84139536 2025-12-05,13:55:42.000,339,11100025,-795,0,1764942941,13275.83919521,350.54118051000114,54117.84139536 2025-12-05,13:55:43.000,339,11100052,-755,0,1764942942,13275.87961307,350.37200139000197,54117.78549840001 2025-12-05,13:55:44.000,339,11100041,-795,0,1764942943,13275.83245889999,350.27331357000367,54117.46409088 2025-12-05,13:55:45.000,339,11100048,-795,0,1764942944,13275.805513659994,350.13233097000193,54117.596846160006 2025-12-05,13:55:46.000,339,11100036,-795,0,1764942945,13275.85266782999,350.0336431500036,54117.34530984 2025-12-05,13:55:47.000,339,11100046,-795,0,1764942946,13275.79204103999,349.93495532999805,54117.27543864 2025-12-05,13:55:48.000,339,11100087,-795,0,1764942947,13275.684260079994,349.83626750999974,54117.33133560001 2025-12-05,13:55:49.000,339,11100059,-795,0,1764942948,13275.509116019988,349.71643230000336,54117.21255456001 2025-12-05,13:55:50.000,339,11100089,-795,0,1764942949,13275.657314839998,349.7234814300027,54117.575884800004 2025-12-05,13:55:51.000,339,11100109,-795,0,1764942950,13275.637105909998,349.67413751999993,54117.61780752001 2025-12-05,13:55:52.000,339,11100055,-795,0,1764942951,13275.623633289993,349.65299013000185,54117.54793632001 2025-12-05,13:55:53.000,339,11100035,-795,0,1764942952,13275.542797569993,349.60364621999906,54117.49902648001 2025-12-05,13:55:54.000,339,11100097,-795,0,1764942953,13275.495643399998,349.54020405000483,54117.03787656001 2025-12-05,13:55:55.000,339,11100038,-795,0,1764942954,13275.340708269992,349.5120075300001,54116.856211440005 2025-12-05,13:55:56.000,339,11100073,-795,0,1764942955,13275.468698160003,349.50495840000076,54117.08678640001 2025-12-05,13:55:57.000,339,11100060,-795,0,1764942956,13275.522588639993,349.5120075300001,54117.47107800001 2025-12-05,13:55:58.000,339,11100059,-795,0,1764942957,13275.509116019988,349.4838110100027,54117.429155280006 2025-12-05,13:55:59.000,339,11100068,-795,0,1764942958,13275.387862440002,349.39217232000374,54116.98896672 2025-12-05,13:56:00.000,339,11100028,-795,0,1764942959,13275.589951739988,349.35692666999967,54117.17063184 2025-12-05,13:56:01.000,339,11100053,-795,0,1764942960,13275.603424359993,349.32873015000223,54117.08678640001 2025-12-05,13:56:02.000,339,11100048,-795,0,1764942961,13275.610160669989,349.27938623999944,54116.8422372 2025-12-05,13:56:03.000,339,11100088,-795,0,1764942962,13275.569742809988,349.2088949399986,54116.758391760006 2025-12-05,13:56:04.000,339,11100020,-795,0,1764942963,13275.650578529989,349.2370914600033,54117.023902320005 2025-12-05,13:56:05.000,339,11100070,-795,0,1764942964,13275.643842219994,349.1525019000037,54116.96101824 2025-12-05,13:56:06.000,339,11100105,-795,0,1764942965,13275.818986279999,349.0890597300022,54117.12870912 2025-12-05,13:56:07.000,339,11100051,-795,0,1764942966,13275.818986279999,349.0044701700026,54116.9121084 2025-12-05,13:56:08.000,339,11100077,-795,0,1764942967,13275.93350354999,348.93397887000174,54117.01691520001 2025-12-05,13:56:09.000,339,11100071,-795,0,1764942968,13275.87961307,348.80004539999936,54116.5278168 2025-12-05,13:56:10.000,339,11100089,-795,0,1764942969,13276.027811889995,348.7436523600045,54116.48589408 2025-12-05,13:56:11.000,339,11100073,-795,0,1764942970,13276.07496605999,348.6449645399989,54116.43698424 2025-12-05,13:56:12.000,339,11100083,-795,0,1764942971,13276.209692259996,348.53922759000125,54116.91909552001 2025-12-05,13:56:13.000,339,11100063,-795,0,1764942972,13276.317473219991,348.4828345499991,54117.00992808 2025-12-05,13:56:14.000,339,11100048,-795,0,1764942973,13276.277055359991,348.41939238000487,54116.737430400004 2025-12-05,13:56:15.000,339,11100074,-795,0,1764942974,13276.337682149991,348.32775368999864,54116.87717280001 2025-12-05,13:56:16.000,339,11100080,-795,0,1764942975,13276.330945839996,348.2502132599984,54116.69550768 2025-12-05,13:56:17.000,339,11100061,-795,0,1764942976,13276.290527979996,348.1867710900042,54116.54877816 2025-12-05,13:56:18.000,339,11100119,-795,0,1764942977,13276.277055359991,348.1797219600048,54116.41602288001 2025-12-05,13:56:19.000,339,11100066,-795,0,1764942978,13276.03454819999,348.09513239999796,54116.066666880004 2025-12-05,13:56:20.000,339,11100055,-795,0,1764942979,13276.02107558,348.19382022000354,54116.61864936 2025-12-05,13:56:21.000,339,11100075,-795,0,1764942980,13276.027811889995,348.19382022000354,54116.79332736 2025-12-05,13:56:22.000,339,11100085,-795,0,1764942981,13275.946976169995,348.20791848000226,54116.68153344001 2025-12-05,13:56:23.000,339,11100049,-795,0,1764942982,13275.77183210999,348.1867710900042,54116.53480392001 2025-12-05,13:56:24.000,339,11100024,-795,0,1764942983,13275.657314839998,348.19382022000354,54116.39506152001 2025-12-05,13:56:25.000,339,11100019,-795,0,1764942984,13275.583215429993,348.1162797900033,54116.3182032 2025-12-05,13:56:26.000,339,11100073,-795,0,1764942985,13275.509116019988,348.1374271800014,54116.22038352 2025-12-05,13:56:27.000,339,11100076,-795,0,1764942986,13275.401335059993,348.1374271800014,54116.05967976001 2025-12-05,13:56:28.000,339,11100067,-795,0,1764942987,13275.475434469998,348.1233289200027,54116.45095848 2025-12-05,13:56:29.000,339,11100047,-795,0,1764942988,13275.381126129992,348.0880832699986,54116.17846080001 2025-12-05,13:56:30.000,339,11100082,-795,0,1764942989,13275.482170779993,348.1585745699995,54116.36012592 2025-12-05,13:56:31.000,339,11100101,-795,0,1764942990,13275.569742809988,348.1515254400001,54116.54877816 2025-12-05,13:56:32.000,339,11100064,-795,0,1764942991,13275.643842219994,348.13037805000204,54116.36012592 2025-12-05,13:56:33.000,339,11100097,-795,0,1764942992,13275.758359489999,348.1021815300046,54116.03871840001 2025-12-05,13:56:34.000,339,11100030,-795,0,1764942993,13275.724677939994,348.1162797900033,54115.94089872001 2025-12-05,13:56:35.000,339,11100090,-795,0,1764942994,13275.85266782999,348.10923066000396,54115.99679568 2025-12-05,13:56:36.000,339,11100059,-795,0,1764942995,13275.926767239995,348.1867710900042,54116.3880744 2025-12-05,13:56:37.000,339,11100077,-795,0,1764942996,13276.04128451,348.1726728299982,54116.36711304001 2025-12-05,13:56:38.000,339,11100107,-795,0,1764942997,13276.088438679995,348.1867710900042,54116.33217744 2025-12-05,13:56:39.000,339,11100009,-795,0,1764942998,13276.02107558,348.1867710900042,54116.073654 2025-12-05,13:56:40.000,339,11100071,-795,0,1764942999,13276.14232916,348.16562369999883,54116.22737064001 2025-12-05,13:56:41.000,339,11100042,-795,0,1764943000,13276.19621963999,348.1233289200027,54115.97583432 2025-12-05,13:56:42.000,339,11100042,-795,0,1764943001,13276.297264289991,348.1162797900033,54116.05269264 2025-12-05,13:56:43.000,339,11100062,-795,0,1764943002,13276.398308939992,348.10923066000396,54116.27628048001 2025-12-05,13:56:44.000,339,11100095,-795,0,1764943003,13276.398308939992,348.0669358800005,54116.33916456 2025-12-05,13:56:45.000,339,11100065,-795,0,1764943004,13276.580189309992,348.0105428399984,54116.50685544 2025-12-05,13:56:46.000,339,11100077,-795,0,1764943005,13276.654288719998,347.9682480600022,54116.67454632 2025-12-05,13:56:47.000,339,11100091,-795,0,1764943006,13276.687970270003,347.93300240999815,54116.64659784 2025-12-05,13:56:48.000,339,11100053,-795,0,1764943007,13276.694706579998,347.9118550200001,54116.62563648 2025-12-05,13:56:49.000,339,11100076,-795,0,1764943008,13276.627343480002,347.8272654600005,54116.11557672 2025-12-05,13:56:50.000,339,11100012,-795,0,1764943009,13276.714915509998,347.7567741599996,54116.234357760004 2025-12-05,13:56:51.000,339,11100113,-795,0,1764943010,13276.728388129988,347.74972503000026,54116.61166224001 2025-12-05,13:56:52.000,339,11100078,-795,0,1764943011,13276.735124439998,347.7074302500041,54116.67454632 2025-12-05,13:56:53.000,339,11100043,-795,0,1764943012,13276.775542299998,347.6298898200039,54116.737430400004 2025-12-05,13:56:54.000,339,11100082,-795,0,1764943013,13276.755333369998,347.5664476500024,54116.68153344001 2025-12-05,13:56:55.000,339,11100065,-795,0,1764943014,13276.735124439998,347.47480896000343,54116.61166224001 2025-12-05,13:56:56.000,339,11099978,-795,0,1764943015,13276.647552410002,347.4184159200013,54116.3182032 2025-12-05,13:56:57.000,339,11100045,-795,0,1764943016,13276.809223849988,347.3338263600017,54116.33916456 2025-12-05,13:56:58.000,339,11100075,-795,0,1764943017,13276.789014919988,347.2210402800047,54116.41602288001 2025-12-05,13:56:59.000,339,11100090,-795,0,1764943018,13276.748597059988,347.12940158999845,54116.56275240001 2025-12-05,13:57:00.000,339,11100116,-795,0,1764943019,13276.822696469993,347.0236646400008,54116.61166224001 2025-12-05,13:57:01.000,339,11100085,-795,0,1764943020,13276.856378019998,346.9531733399999,54116.81428872 2025-12-05,13:57:02.000,339,11100028,-795,0,1764943021,13276.856378019998,346.8262890000042,54116.758391760006 2025-12-05,13:57:03.000,339,11100057,-795,0,1764943022,13276.775542299998,346.76989596000203,54116.72345616 2025-12-05,13:57:04.000,339,11100015,-755,0,1764943023,13276.640816099993,346.7276011799986,54116.24134488 2025-12-05,13:57:05.000,339,11100081,-795,0,1764943024,13276.566716690002,346.643011619999,54116.29025472 2025-12-05,13:57:06.000,339,11100046,-795,0,1764943025,13276.546507760002,346.60071684000286,54116.34615168001 2025-12-05,13:57:07.000,339,11100041,-795,0,1764943026,13276.458935729992,346.65710987999773,54116.68153344001 2025-12-05,13:57:08.000,339,11100028,-795,0,1764943027,13276.330945839996,346.63596248999966,54116.58371376001 2025-12-05,13:57:09.000,339,11100023,-795,0,1764943028,13276.20295595,346.65710987999773,54116.54877816 2025-12-05,13:57:10.000,339,11100084,-795,0,1764943029,13276.216428569991,346.6148151000016,54116.70948192001 2025-12-05,13:57:11.000,339,11100079,-795,0,1764943030,13276.20295595,346.62186423000094,54116.82826296001 2025-12-05,13:57:12.000,339,11100032,-795,0,1764943031,13276.12212023,346.62186423000094,54116.49288120001 2025-12-05,13:57:13.000,339,11100078,-795,0,1764943032,13276.12212023,346.6148151000016,54116.44397136001 2025-12-05,13:57:14.000,339,11100117,-795,0,1764943033,13276.02107558,346.6289133600003,54116.471919840005 2025-12-05,13:57:15.000,339,11100033,-795,0,1764943034,13275.99413033999,346.63596248999966,54116.6675592 2025-12-05,13:57:16.000,339,11100079,-795,0,1764943035,13276.04128451,346.63596248999966,54116.78634024 2025-12-05,13:57:17.000,339,11100058,-795,0,1764943036,13276.027811889995,346.6148151000016,54116.89114704 2025-12-05,13:57:18.000,339,11100072,-795,0,1764943037,13276.06149344,346.5936677100035,54116.95403112 2025-12-05,13:57:19.000,339,11100041,-795,0,1764943038,13275.95371247999,346.5443238000007,54116.69550768 2025-12-05,13:57:20.000,339,11100032,-795,0,1764943039,13275.93350354999,346.50202902000456,54116.49986832 2025-12-05,13:57:21.000,339,11100031,-795,0,1764943040,13275.91329461999,346.4667833700005,54116.54179104001 2025-12-05,13:57:22.000,339,11100067,-795,0,1764943041,13275.89308568999,346.45268511000177,54116.67454632 2025-12-05,13:57:23.000,339,11100115,-795,0,1764943042,13275.89308568999,346.47383249999984,54116.88415992 2025-12-05,13:57:24.000,339,11100068,-795,0,1764943043,13275.785304729994,346.4174394599977,54116.772366 2025-12-05,13:57:25.000,339,11100094,-795,0,1764943044,13275.75162317999,346.38924294000026,54116.89114704 2025-12-05,13:57:26.000,339,11100040,-795,0,1764943045,13275.765095799994,346.37514468000154,54117.023902320005 2025-12-05,13:57:27.000,339,11100069,-795,0,1764943046,13275.684260079994,346.3962920699996,54117.093773520006 2025-12-05,13:57:28.000,339,11100075,-795,0,1764943047,13275.603424359993,346.403341199999,54116.82826296001 2025-12-05,13:57:29.000,339,11100059,-795,0,1764943048,13275.488907090003,346.4597342400011,54116.48589408 2025-12-05,13:57:30.000,339,11100080,-795,0,1764943049,13275.441752919993,346.4808816299992,54116.68153344001 2025-12-05,13:57:31.000,339,11100094,-795,0,1764943050,13275.401335059993,346.55137293000007,54117.03787656001 2025-12-05,13:57:32.000,339,11100095,-795,0,1764943051,13275.340708269992,346.53727467000135,54116.96101824 2025-12-05,13:57:33.000,339,11100033,-795,0,1764943052,13275.320499339992,346.5443238000007,54116.87717280001 2025-12-05,13:57:34.000,339,11100077,-795,0,1764943053,13275.381126129992,346.57252031999815,54117.10774776 2025-12-05,13:57:35.000,339,11100079,-795,0,1764943054,13275.333971959997,346.6077659700022,54117.08678640001 2025-12-05,13:57:36.000,339,11100035,-635,0,1764943055,13275.293554099997,346.52317641000263,54116.53480392001 2025-12-05,13:57:37.000,339,11100070,-795,0,1764943056,13275.307026720002,346.4808816299992,54116.66057208001 2025-12-05,13:57:38.000,339,11100057,-795,0,1764943057,13275.381126129992,346.4456359800024,54116.71646904 2025-12-05,13:57:39.000,339,11100131,-795,0,1764943058,13275.347444580002,346.37514468000154,54116.79332736 2025-12-05,13:57:40.000,339,11100057,-795,0,1764943059,13275.448489230002,346.2976042500013,54116.93306976 2025-12-05,13:57:41.000,339,11100073,-795,0,1764943060,13275.569742809988,346.2623586000045,54117.121722 2025-12-05,13:57:42.000,339,11100105,-795,0,1764943061,13275.637105909998,346.1213760000028,54117.13569624001 2025-12-05,13:57:43.000,339,11100104,-795,0,1764943062,13275.664051149994,346.0861303499987,54117.19858032 2025-12-05,13:57:44.000,339,11100021,-795,0,1764943063,13275.690996389989,345.9099021000002,54116.65358496 2025-12-05,13:57:45.000,339,11100097,-795,0,1764943064,13275.697732699999,345.78301776000444,54116.58371376001 2025-12-05,13:57:46.000,339,11100096,-795,0,1764943065,13275.657314839998,345.71957559000293,54116.3880744 2025-12-05,13:57:47.000,339,11100098,-795,0,1764943066,13275.758359489999,345.69842820000486,54116.99595384001 2025-12-05,13:57:48.000,339,11100092,-795,0,1764943067,13275.77183210999,345.63498603000335,54116.94005688 2025-12-05,13:57:49.000,339,11100065,-795,0,1764943068,13275.563006499993,345.62088777000463,54116.86319856 2025-12-05,13:57:50.000,339,11100081,-795,0,1764943069,13275.596688049998,345.6420351600027,54116.98896672 2025-12-05,13:57:51.000,339,11100089,-795,0,1764943070,13275.482170779993,345.55039647000376,54116.89813416001 2025-12-05,13:57:52.000,339,11100022,-795,0,1764943071,13275.367653510002,345.50105256000097,54116.72345616 2025-12-05,13:57:53.000,339,11100057,-795,0,1764943072,13275.273345169997,345.5997403799993,54116.74441752 2025-12-05,13:57:54.000,339,11100073,-795,0,1764943073,13275.118410039991,345.63498603000335,54116.737430400004 2025-12-05,13:57:55.000,339,11100088,-795,0,1764943074,13274.97694752999,345.68432993999886,54117.072812160004 2025-12-05,13:57:56.000,339,11100059,-795,0,1764943075,13274.78159454,345.6913790699982,54116.91909552001 2025-12-05,13:57:57.000,339,11100032,-795,0,1764943076,13274.606450479994,345.68432993999886,54116.66057208001 2025-12-05,13:57:58.000,339,11100062,-795,0,1764943077,13274.687286199995,345.7266247200023,54117.03787656001 2025-12-05,13:57:59.000,339,11100025,-795,0,1764943078,13274.525614759994,345.71957559000293,54116.67454632 2025-12-05,13:58:00.000,339,11100033,-795,0,1764943079,13274.485196899994,345.6913790699982,54116.5278168 2025-12-05,13:58:01.000,339,11100013,-795,0,1764943080,13274.539087379999,345.73367385000165,54116.51384256001 2025-12-05,13:58:02.000,339,11100081,-795,0,1764943081,13274.518878449999,345.6631825500008,54116.57672664 2025-12-05,13:58:03.000,339,11100088,-795,0,1764943082,13274.498669519999,345.60678950999863,54116.72345616 2025-12-05,13:58:04.000,339,11100072,-795,0,1764943083,13274.464987969994,345.5644947300025,54116.6675592 2025-12-05,13:58:05.000,339,11100071,-795,0,1764943084,13274.491933209989,345.48695430000225,54116.63262360001 2025-12-05,13:58:06.000,339,11100030,-795,0,1764943085,13274.599714169999,345.3459717000005,54116.77935312001 2025-12-05,13:58:07.000,339,11100063,-795,0,1764943086,13274.606450479994,345.282529529999,54116.807301600005 2025-12-05,13:58:08.000,339,11100090,-795,0,1764943087,13274.559296309999,345.1203995399992,54116.423010000006 2025-12-05,13:58:09.000,339,11100104,-795,0,1764943088,13274.451515349989,344.96531867999875,54116.066666880004 2025-12-05,13:58:10.000,339,11100060,-795,0,1764943089,13274.498669519999,344.88072911999916,54116.1435252 2025-12-05,13:58:11.000,339,11100080,-795,0,1764943090,13274.444779039994,344.8102378199983,54116.49288120001 2025-12-05,13:58:12.000,339,11100055,-795,0,1764943091,13274.485196899994,344.66925522000383,54116.50685544 2025-12-05,13:58:13.000,339,11100118,-795,0,1764943092,13274.397624869998,344.5776165300049,54116.54877816 2025-12-05,13:58:14.000,339,11100093,-795,0,1764943093,13274.316789149998,344.5141743600034,54116.49986832 2025-12-05,13:58:15.000,339,11100092,-795,0,1764943094,13274.202271879993,344.43663393000315,54116.32519032001 2025-12-05,13:58:16.000,339,11100030,-795,0,1764943095,13274.040600439992,344.3308969799982,54116.10160248 2025-12-05,13:58:17.000,339,11100086,-795,0,1764943096,13273.892401619996,344.3308969799982,54116.03871840001 2025-12-05,13:58:18.000,339,11100079,-795,0,1764943097,13273.67683969999,344.32384784999886,54115.99679568 2025-12-05,13:58:19.000,339,11100074,-795,0,1764943098,13273.35349681999,344.3167987199995,54116.09461536 2025-12-05,13:58:20.000,339,11100068,-795,0,1764943099,13273.218770619998,344.3590935000029,54116.136538080005 2025-12-05,13:58:21.000,339,11100107,-795,0,1764943100,13273.117725969998,344.3943391499997,54116.29025472 2025-12-05,13:58:22.000,339,11100101,-795,0,1764943101,13273.030153940002,344.4013882799991,54116.27628048001 2025-12-05,13:58:23.000,339,11100082,-795,0,1764943102,13272.787646780002,344.4507321900019,54116.136538080005 2025-12-05,13:58:24.000,339,11100071,-795,0,1764943103,13272.62597534,344.4154865399978,54115.76622072 2025-12-05,13:58:25.000,339,11100092,-795,0,1764943104,13272.58555748,344.4648304500006,54115.67538816001 2025-12-05,13:58:26.000,339,11100083,-795,0,1764943105,13272.51819437999,344.507125230004,54115.633465440005 2025-12-05,13:58:27.000,339,11100080,-795,0,1764943106,13272.55861223999,344.58466566000425,54115.90596312 2025-12-05,13:58:28.000,339,11100052,-795,0,1764943107,13272.390204489995,344.63400956999976,54115.60551696001 2025-12-05,13:58:29.000,339,11100055,-795,0,1764943108,13272.349786629995,344.63400956999976,54115.49372304 2025-12-05,13:58:30.000,339,11100056,-795,0,1764943109,13272.4643039,344.71859912999935,54115.82211768001 2025-12-05,13:58:31.000,339,11100054,-795,0,1764943110,13272.49798544999,344.8525326000017,54115.89198888001 2025-12-05,13:58:32.000,339,11100062,-795,0,1764943111,13272.471040209995,344.8877782499985,54115.50769728001 2025-12-05,13:58:33.000,339,11100094,-795,0,1764943112,13272.430622349995,345.0005643300028,54115.48673592001 2025-12-05,13:58:34.000,339,11100080,-795,0,1764943113,13272.390204489995,345.0851538900024,54115.514684400005 2025-12-05,13:58:35.000,339,11100073,-795,0,1764943114,13272.38346818,345.14154693000455,54115.69634952001 2025-12-05,13:58:36.000,339,11100105,-795,0,1764943115,13272.289159839995,345.22613649000414,54115.78718208 2025-12-05,13:58:37.000,339,11100068,-795,0,1764943116,13272.21506042999,345.2684312700003,54115.54962 2025-12-05,13:58:38.000,339,11100074,-795,0,1764943117,13272.35652293999,345.32482431000244,54115.82211768001 2025-12-05,13:58:39.000,339,11100068,-795,0,1764943118,13272.167906259994,345.32482431000244,54115.43083896 2025-12-05,13:58:40.000,339,11100085,-795,0,1764943119,13272.19485149999,345.36006995999924,54115.416864720006 2025-12-05,13:58:41.000,339,11100051,-795,0,1764943120,13272.147697329994,345.4305612600001,54115.416864720006 2025-12-05,13:58:42.000,339,11100032,-795,0,1764943121,13272.15443363999,345.47285604000353,54115.416864720006 2025-12-05,13:58:43.000,339,11100099,-795,0,1764943122,13272.039916369999,345.48695430000225,54115.74525936001 2025-12-05,13:58:44.000,339,11100024,-795,0,1764943123,13271.905190169993,345.50105256000097,54115.64743968 2025-12-05,13:58:45.000,339,11100021,-795,0,1764943124,13271.837827069998,345.50105256000097,54115.66840104 2025-12-05,13:58:46.000,339,11100061,-795,0,1764943125,13271.864772309993,345.5292490799984,54115.801156320005 2025-12-05,13:58:47.000,339,11100088,-795,0,1764943126,13271.756991349997,345.50810169000033,54115.85705328 2025-12-05,13:58:48.000,339,11100061,-795,0,1764943127,13271.662683009992,345.4940034300016,54115.584555600006 2025-12-05,13:58:49.000,339,11100103,-795,0,1764943128,13271.440384779991,345.4446595199988,54115.15135416001 2025-12-05,13:58:50.000,339,11100057,-755,0,1764943129,13271.40670323,345.48695430000225,54115.36795488001 2025-12-05,13:58:51.000,339,11100063,-795,0,1764943130,13271.231559169995,345.5151508199997,54115.61250408 2025-12-05,13:58:52.000,339,11100105,-795,0,1764943131,13271.191141309995,345.5785929900012,54115.76622072 2025-12-05,13:58:53.000,339,11100051,-795,0,1764943132,13271.08336035,345.63498603000335,54115.81513056 2025-12-05,13:58:54.000,339,11100049,-795,0,1764943133,13270.968843079994,345.613838639998,54115.752246480006 2025-12-05,13:58:55.000,339,11100048,-795,0,1764943134,13270.780226399998,345.627936900004,54115.62647832001 2025-12-05,13:58:56.000,339,11100028,-795,0,1764943135,13270.685918059993,345.62088777000463,54115.27712232 2025-12-05,13:58:57.000,339,11100077,-795,0,1764943136,13270.564664479993,345.6631825500008,54115.28410944 2025-12-05,13:58:58.000,339,11100072,-795,0,1764943137,13270.328893630001,345.7266247200023,54115.14436704 2025-12-05,13:58:59.000,339,11100040,-795,0,1764943138,13270.234585289996,345.6772808099995,54115.298083680005 2025-12-05,13:59:00.000,339,11100099,-795,0,1764943139,13270.09985908999,345.7266247200023,54115.130392800005 2025-12-05,13:59:01.000,339,11100058,-795,0,1764943140,13270.214376359996,345.7759686299978,54115.50769728001 2025-12-05,13:59:02.000,339,11100070,-795,0,1764943141,13270.153749569996,345.76891949999845,54115.43782608001 2025-12-05,13:59:03.000,339,11100080,-795,0,1764943142,13270.06617754,345.8253125400006,54115.43782608001 2025-12-05,13:59:04.000,339,11099988,-795,0,1764943143,13269.99881443999,345.83236166999995,54114.80898528 2025-12-05,13:59:05.000,339,11099990,-795,0,1764943144,13270.03923229999,345.79711602000316,54114.78802392001 2025-12-05,13:59:06.000,339,11100073,-795,0,1764943145,13269.971869199995,345.8112142800019,54114.82295952 2025-12-05,13:59:07.000,339,11100078,-795,0,1764943146,13269.98534182,345.76891949999845,54115.00462464001 2025-12-05,13:59:08.000,339,11100097,-795,0,1764943147,13269.97860550999,345.71957559000293,54114.89981784 2025-12-05,13:59:09.000,339,11100086,-795,0,1764943148,13269.94492396,345.69842820000486,54114.66225576 2025-12-05,13:59:10.000,339,11100087,-795,0,1764943149,13270.12006801999,345.67023168000014,54114.82994664 2025-12-05,13:59:11.000,339,11100035,-795,0,1764943150,13270.261530529991,345.6913790699982,54114.82994664 2025-12-05,13:59:12.000,339,11100064,-795,0,1764943151,13270.16722219,345.58564212000056,54114.13123464 2025-12-05,13:59:13.000,339,11100051,-795,0,1764943152,13270.295212079996,345.6420351600027,54114.40373232001 2025-12-05,13:59:14.000,339,11100067,-795,0,1764943153,13270.382784109992,345.6631825500008,54114.578410320006 2025-12-05,13:59:15.000,339,11100057,-795,0,1764943154,13270.376047799997,345.6772808099995,54114.75308832 2025-12-05,13:59:16.000,339,11100067,-795,0,1764943155,13270.382784109992,345.740722980001,54114.64828152001 2025-12-05,13:59:17.000,339,11100054,-795,0,1764943156,13270.369311490002,345.7618703699991,54114.676230000005 2025-12-05,13:59:18.000,339,11100029,-795,0,1764943157,13270.376047799997,345.79711602000316,54114.65526864 2025-12-05,13:59:19.000,339,11100098,-795,0,1764943158,13270.12680433,345.83236166999995,54114.291938400005 2025-12-05,13:59:20.000,339,11100070,-795,0,1764943159,13270.180694809991,345.9099021000002,54114.13822176 2025-12-05,13:59:21.000,339,11100087,-795,0,1764943160,13270.072913849996,345.9874425300004,54114.06136344 2025-12-05,13:59:22.000,339,11100042,-795,0,1764943161,13269.93818764999,346.09317947999807,54114.326874 2025-12-05,13:59:23.000,339,11100072,-795,0,1764943162,13269.84387931,346.20596556000237,54114.47360352 2025-12-05,13:59:24.000,339,11100109,-795,0,1764943163,13269.742834659999,346.27645686000324,54114.37578384 2025-12-05,13:59:25.000,339,11100044,-795,0,1764943164,13269.635053699989,346.38924294000026,54114.36879672 2025-12-05,13:59:26.000,339,11100083,-795,0,1764943165,13269.661998939999,346.3962920699996,54114.47360352 2025-12-05,13:59:27.000,339,11100049,-795,0,1764943166,13269.601372149998,346.48793075999856,54114.18713160001 2025-12-05,13:59:28.000,339,11100062,-795,0,1764943167,13269.608108459994,346.50202902000456,54113.99149224 2025-12-05,13:59:29.000,339,11100077,-795,0,1764943168,13269.574426909989,346.50202902000456,54113.739955920006 2025-12-05,13:59:30.000,339,11100058,-795,0,1764943169,13269.688944179994,346.6077659700022,54114.18713160001 2025-12-05,13:59:31.000,339,11100071,-795,0,1764943170,13269.742834659999,346.6148151000016,54114.08931192 2025-12-05,13:59:32.000,339,11100108,-795,0,1764943171,13269.992078129995,346.6500607499984,54114.173157360005 2025-12-05,13:59:33.000,339,11100091,-755,0,1764943172,13270.173958499996,346.6289133600003,54114.326874 2025-12-05,13:59:34.000,339,11100067,-795,0,1764943173,13270.335629939997,346.60071684000286,54114.20809296 2025-12-05,13:59:35.000,339,11100095,-795,0,1764943174,13270.490565070002,346.5090781500039,54113.82380136 2025-12-05,13:59:36.000,339,11099990,-795,0,1764943175,13270.699390679998,346.5090781500039,54113.81681424 2025-12-05,13:59:37.000,339,11100132,-795,0,1764943176,13270.928425219994,346.4597342400011,54113.837775600005 2025-12-05,13:59:38.000,339,11100059,-795,0,1764943177,13271.01599724999,346.4597342400011,54114.22905432 2025-12-05,13:59:39.000,339,11100071,-795,0,1764943178,13271.03620617999,346.42448859000433,54113.86572408 2025-12-05,13:59:40.000,339,11100103,-795,0,1764943179,13271.23829547999,346.47383249999984,54114.11726040001 2025-12-05,13:59:41.000,339,11100107,-795,0,1764943180,13271.393230609996,346.45268511000177,54114.35482248001 2025-12-05,13:59:42.000,339,11100096,-795,0,1764943181,13271.447121090001,346.50202902000456,54114.3967452 2025-12-05,13:59:43.000,339,11100087,-795,0,1764943182,13271.474066329996,346.5090781500039,54114.01944072001 2025-12-05,13:59:44.000,339,11099988,-795,0,1764943183,13271.36628537,346.5161272800033,54113.886685440004 2025-12-05,13:59:45.000,339,11100096,-795,0,1764943184,13271.26524072,346.53727467000135,54113.80284 2025-12-05,13:59:46.000,339,11100041,-795,0,1764943185,13271.271977029995,346.62186423000094,54114.18713160001 2025-12-05,13:59:47.000,339,11100099,-795,0,1764943186,13271.21808654999,346.643011619999,54114.326874 2025-12-05,13:59:48.000,339,11100089,-795,0,1764943187,13271.09683296999,346.65710987999773,54114.27097704 2025-12-05,13:59:49.000,339,11100056,-795,0,1764943188,13270.921688909999,346.58661858000414,54114.11726040001 2025-12-05,13:59:50.000,339,11100069,-795,0,1764943189,13270.928425219994,346.66415901000437,54114.25001568 2025-12-05,13:59:51.000,339,11100109,-795,0,1764943190,13270.840853189999,346.68530640000245,54114.152196 2025-12-05,13:59:52.000,339,11100070,-795,0,1764943191,13270.726335919993,346.7064537900005,54114.0823248 2025-12-05,13:59:53.000,339,11100037,-795,0,1764943192,13270.638763889998,346.79809247999947,54114.27097704 2025-12-05,13:59:54.000,339,11100078,-795,0,1764943193,13270.510774000002,346.8897311699984,54114.340848240005 2025-12-05,13:59:55.000,339,11100071,-795,0,1764943194,13270.409729350002,346.94612421000056,54114.30591264 2025-12-05,13:59:56.000,339,11100038,-795,0,1764943195,13270.382784109992,347.08005768000294,54114.389758080004 2025-12-05,13:59:57.000,339,11100055,-795,0,1764943196,13270.376047799997,347.1857946300006,54114.52251336001 2025-12-05,13:59:58.000,339,11100085,-795,0,1764943197,13270.281739459992,347.25628593000147,54114.52251336001 2025-12-05,13:59:59.000,339,11099992,-795,0,1764943198,13270.032495989995,347.2492368000021,54113.691046080006 2025-12-05,14:00:00.000,339,11100049,-795,0,1764943199,13270.160485879991,347.37612113999785,54114.005466480005 2025-12-05,14:00:01.000,339,11100071,-795,0,1764943200,13270.221112669991,347.46775983000407,54114.35482248001 2025-12-05,14:00:02.000,339,11100031,-795,0,1764943201,13270.281739459992,347.4959563500015,54114.49456488 2025-12-05,14:00:03.000,339,11100081,-795,0,1764943202,13270.234585289996,347.5171037399996,54114.45264216001 2025-12-05,14:00:04.000,339,11100064,-795,0,1764943203,13270.369311490002,347.4818580900028,54114.508539120005 2025-12-05,14:00:05.000,339,11100090,-795,0,1764943204,13270.429938280002,347.40431766000256,54114.55046184001 2025-12-05,14:00:06.000,339,11100026,-795,0,1764943205,13270.510774000002,347.3972685300032,54114.50155200001 2025-12-05,14:00:07.000,339,11100090,-795,0,1764943206,13270.591609720002,347.319728100003,54114.340848240005 2025-12-05,14:00:08.000,339,11100056,-795,0,1764943207,13270.632027580003,347.2210402800047,54114.25001568 2025-12-05,14:00:09.000,339,11100122,-795,0,1764943208,13270.530982930002,347.0659594200042,54114.173157360005 2025-12-05,14:00:10.000,339,11100088,-795,0,1764943209,13270.692654369988,347.0659594200042,54114.6412944 2025-12-05,14:00:11.000,339,11100078,-795,0,1764943210,13270.665709129993,346.99546812000335,54114.578410320006 2025-12-05,14:00:12.000,339,11100132,-795,0,1764943211,13270.760017469998,346.93202595000184,54114.77404968 2025-12-05,14:00:13.000,339,11100068,-795,0,1764943212,13270.760017469998,346.83333813000354,54114.83693376001 2025-12-05,14:00:14.000,339,11100067,-795,0,1764943213,13270.652236509988,346.78399422000075,54114.87186936 2025-12-05,14:00:15.000,339,11100091,-795,0,1764943214,13270.571400790002,346.7064537900005,54114.36879672 2025-12-05,14:00:16.000,339,11099999,-795,0,1764943215,13270.490565070002,346.68530640000245,54114.557448960004 2025-12-05,14:00:17.000,339,11100070,-795,0,1764943216,13270.362575179992,346.65710987999773,54114.76706256001 2025-12-05,14:00:18.000,339,11100118,-795,0,1764943217,13270.227848980001,346.7064537900005,54114.86488224001 2025-12-05,14:00:19.000,339,11100105,-795,0,1764943218,13270.01902336999,346.5795694500048,54114.49456488 2025-12-05,14:00:20.000,339,11100089,-795,0,1764943219,13270.01902336999,346.6923555300018,54114.76706256001 2025-12-05,14:00:21.000,339,11100069,-795,0,1764943220,13269.92471503,346.6923555300018,54114.87885648 2025-12-05,14:00:22.000,339,11100098,-795,0,1764943221,13269.95839657999,346.6782572700031,54114.98366328001 2025-12-05,14:00:23.000,339,11100056,-795,0,1764943222,13269.911242409995,346.6289133600003,54114.66225576 2025-12-05,14:00:24.000,339,11100054,-795,0,1764943223,13269.891033479995,346.6077659700022,54114.59937168001 2025-12-05,14:00:25.000,339,11100089,-795,0,1764943224,13269.80346145,346.60071684000286,54114.6063588 2025-12-05,14:00:26.000,339,11100019,-795,0,1764943225,13269.82367038,346.6500607499984,54114.73911408001 2025-12-05,14:00:27.000,339,11100090,-795,0,1764943226,13269.83714299999,346.63596248999966,54114.82295952 2025-12-05,14:00:28.000,339,11100018,-795,0,1764943227,13269.614844769989,346.5795694500048,54114.4666164 2025-12-05,14:00:29.000,339,11100100,-715,0,1764943228,13269.655262629989,346.53727467000135,54114.34783536 2025-12-05,14:00:30.000,339,11100095,-795,0,1764943229,13269.71588941999,346.6289133600003,54114.73212696 2025-12-05,14:00:31.000,339,11100041,-795,0,1764943230,13269.76304359,346.66415901000437,54114.48757776 2025-12-05,14:00:32.000,339,11099980,-795,0,1764943231,13269.709153109994,346.72055204999924,54114.47360352 2025-12-05,14:00:33.000,339,11100029,-795,0,1764943232,13269.702416799999,346.7135029199999,54114.58539744 2025-12-05,14:00:34.000,339,11100075,-795,0,1764943233,13269.69568048999,346.7628468300027,54114.55046184001 2025-12-05,14:00:35.000,339,11100091,-795,0,1764943234,13269.628317389994,346.7557977000033,54114.6063588 2025-12-05,14:00:36.000,339,11100043,-795,0,1764943235,13269.69568048999,346.7769450900014,54114.6412944 2025-12-05,14:00:37.000,339,11100097,-795,0,1764943236,13269.668735249994,346.7276011799986,54114.7111656 2025-12-05,14:00:38.000,339,11100084,-795,0,1764943237,13269.635053699989,346.73465030999796,54114.627320160005 2025-12-05,14:00:39.000,339,11100019,-795,0,1764943238,13269.534009049989,346.68530640000245,54113.99149224 2025-12-05,14:00:40.000,339,11100016,-795,0,1764943239,13269.560954289998,346.7064537900005,54114.15918312 2025-12-05,14:00:41.000,339,11100005,-795,0,1764943240,13269.581163219998,346.6923555300018,54114.49456488 2025-12-05,14:00:42.000,339,11100102,-795,0,1764943241,13269.581163219998,346.6923555300018,54114.59937168001 2025-12-05,14:00:43.000,339,11100081,-795,0,1764943242,13269.614844769989,346.643011619999,54114.62033304001 2025-12-05,14:00:44.000,339,11100052,-795,0,1764943243,13269.560954289998,346.62186423000094,54114.44565504 2025-12-05,14:00:45.000,339,11100060,-795,0,1764943244,13269.722625729999,346.57252031999815,54114.508539120005 2025-12-05,14:00:46.000,339,11100082,-795,0,1764943245,13269.78325252,346.5654711899988,54114.61334592 2025-12-05,14:00:47.000,339,11100078,-795,0,1764943246,13269.86408824,346.52317641000263,54114.31988688 2025-12-05,14:00:48.000,339,11100030,-795,0,1764943247,13269.911242409995,346.55137293000007,54114.27796416 2025-12-05,14:00:49.000,339,11100023,-795,0,1764943248,13269.87756085999,346.5161272800033,54114.06136344 2025-12-05,14:00:50.000,339,11100061,-795,0,1764943249,13270.01902336999,346.6782572700031,54114.48757776 2025-12-05,14:00:51.000,339,11100088,-795,0,1764943250,13270.1065954,346.7135029199999,54114.51552624 2025-12-05,14:00:52.000,339,11100059,-795,0,1764943251,13270.227848980001,346.7769450900014,54114.7111656 2025-12-05,14:00:53.000,339,11100084,-795,0,1764943252,13270.275003149996,346.8403872600029,54114.80199816 2025-12-05,14:00:54.000,339,11100079,-795,0,1764943253,13270.288475770001,346.9179276900031,54114.73911408001 2025-12-05,14:00:55.000,339,11100052,-795,0,1764943254,13270.248057910001,346.93202595000184,54114.243028560006 2025-12-05,14:00:56.000,339,11099957,-795,0,1764943255,13270.295212079996,347.00956638000207,54114.389758080004 2025-12-05,14:00:57.000,339,11100095,-795,0,1764943256,13270.234585289996,347.0377628999995,54114.56443608 2025-12-05,14:00:58.000,339,11100103,-795,0,1764943257,13270.288475770001,347.0730085500036,54114.795011040005 2025-12-05,14:00:59.000,339,11100050,-795,0,1764943258,13270.09985908999,346.9038294300044,54114.34783536 2025-12-05,14:01:00.000,339,11100062,-795,0,1764943259,13270.06617754,347.09415594000166,54114.49456488 2025-12-05,14:01:01.000,339,11100041,-795,0,1764943260,13270.133540639996,347.0377628999995,54114.48059064001 2025-12-05,14:01:02.000,339,11100086,-795,0,1764943261,13270.275003149996,347.0871068100023,54114.80898528 2025-12-05,14:01:03.000,339,11100078,-795,0,1764943262,13270.241321599991,347.04481202999887,54114.54347472 2025-12-05,14:01:04.000,339,11099993,-795,0,1764943263,13270.207640050001,347.1082542000004,54114.31289976001 2025-12-05,14:01:05.000,339,11100016,-795,0,1764943264,13270.261530529991,347.101205070001,54114.557448960004 2025-12-05,14:01:06.000,339,11100078,-795,0,1764943265,13270.342366249992,347.2703841900002,54114.9207792 2025-12-05,14:01:07.000,339,11100038,-795,0,1764943266,13270.382784109992,347.27743331999955,54114.93475344001 2025-12-05,14:01:08.000,339,11100067,-795,0,1764943267,13270.355838869997,347.39021940000384,54114.76706256001 2025-12-05,14:01:09.000,339,11100090,-795,0,1764943268,13270.335629939997,347.55234939000366,54114.62033304001 2025-12-05,14:01:10.000,339,11100080,-795,0,1764943269,13270.517510309997,347.73562677000155,54114.87885648 2025-12-05,14:01:11.000,339,11100064,-795,0,1764943270,13270.584873409993,347.79906894000305,54114.69719136001 2025-12-05,14:01:12.000,339,11100011,-795,0,1764943271,13270.605082339993,347.98234632000094,54114.63430728 2025-12-05,14:01:13.000,339,11100027,-795,0,1764943272,13270.578137099998,348.1585745699995,54114.77404968 2025-12-05,14:01:14.000,339,11100084,-795,0,1764943273,13270.557928169997,348.39119586000015,54115.081482960006 2025-12-05,14:01:15.000,339,11100038,-795,0,1764943274,13270.382784109992,348.55332584999996,54115.14436704 2025-12-05,14:01:16.000,339,11100072,-795,0,1764943275,13270.288475770001,348.7084067100004,54115.10244432001 2025-12-05,14:01:17.000,339,11100064,-795,0,1764943276,13270.275003149996,348.8775858299996,54115.31205792 2025-12-05,14:01:18.000,339,11100055,-795,0,1764943277,13270.16722219,349.04676494999876,54115.45180032 2025-12-05,14:01:19.000,339,11100057,-795,0,1764943278,13269.870824549995,349.0679123400041,54114.88584360001 2025-12-05,14:01:20.000,339,11100033,-795,0,1764943279,13269.94492396,349.1736492900018,54115.02558600001 2025-12-05,14:01:21.000,339,11099988,-795,0,1764943280,13269.93818764999,349.25823885000136,54115.14436704 2025-12-05,14:01:22.000,339,11100090,-795,0,1764943281,13269.931451339995,349.32168102000287,54115.54962 2025-12-05,14:01:23.000,339,11100065,-795,0,1764943282,13269.95839657999,349.27938623999944,54115.52167152 2025-12-05,14:01:24.000,339,11100070,-795,0,1764943283,13270.052704919995,349.2018458099992,54115.40289048 2025-12-05,14:01:25.000,339,11100067,-795,0,1764943284,13270.254794219996,349.0749614700035,54115.4797488 2025-12-05,14:01:26.000,339,11100094,-795,0,1764943285,13270.544455549993,348.9551262599998,54115.584555600006 2025-12-05,14:01:27.000,339,11100099,-795,0,1764943286,13270.760017469998,348.7436523600045,54115.35398064 2025-12-05,14:01:28.000,339,11100044,-795,0,1764943287,13270.948634149994,348.6167680200015,54114.99763752 2025-12-05,14:01:29.000,339,11100079,-795,0,1764943288,13271.09683296999,348.3841467300008,54114.87186936 2025-12-05,14:01:30.000,339,11100032,-795,0,1764943289,13271.40670323,348.30660630000057,54115.34000640001 2025-12-05,14:01:31.000,339,11100087,-795,0,1764943290,13271.615528839997,348.13037805000204,54115.45878744001 2025-12-05,14:01:32.000,339,11100059,-795,0,1764943291,13271.783936589993,348.0387393600031,54115.64743968 2025-12-05,14:01:33.000,339,11100038,-795,0,1764943292,13271.884981239993,347.890707630002,54115.67538816001 2025-12-05,14:01:34.000,339,11100089,-795,0,1764943293,13271.878244929998,347.81316720000177,54115.60551696001 2025-12-05,14:01:35.000,339,11100079,-795,0,1764943294,13271.824354449993,347.71447938000347,54115.465774560005 2025-12-05,14:01:36.000,339,11100009,-795,0,1764943295,13271.716573489997,347.67218460000004,54115.40289048 2025-12-05,14:01:37.000,339,11100087,-795,0,1764943296,13271.460593709991,347.6228406900045,54115.27712232 2025-12-05,14:01:38.000,339,11100090,-795,0,1764943297,13271.231559169995,347.7074302500041,54115.83609192 2025-12-05,14:01:39.000,339,11100058,-795,0,1764943298,13270.827380569994,347.68628285999876,54115.54962 2025-12-05,14:01:40.000,339,11100092,-795,0,1764943299,13270.564664479993,347.7920198100037,54115.76622072 2025-12-05,14:01:41.000,339,11100084,-795,0,1764943300,13270.382784109992,347.82021633000113,54115.87102752001 2025-12-05,14:01:42.000,339,11100086,-795,0,1764943301,13270.093122779996,347.890707630002,54115.94788584 2025-12-05,14:01:43.000,339,11100056,-795,0,1764943302,13269.870824549995,347.9893954500003,54115.78019496 2025-12-05,14:01:44.000,339,11099993,-795,0,1764943303,13269.560954289998,348.0387393600031,54115.395903360004 2025-12-05,14:01:45.000,339,11100012,-795,0,1764943304,13269.507063809993,348.04578849000245,54115.49372304 2025-12-05,14:01:46.000,339,11100084,-795,0,1764943305,13269.500327499998,348.2008693500029,54115.84307904001 2025-12-05,14:01:47.000,339,11100083,-795,0,1764943306,13269.527272739993,348.1867710900042,54115.86404040001 2025-12-05,14:01:48.000,339,11100072,-795,0,1764943307,13269.635053699989,348.2995571700012,54115.7592336 2025-12-05,14:01:49.000,339,11100022,-795,0,1764943308,13269.789988829994,348.27136065000377,54115.48673592001 2025-12-05,14:01:50.000,339,11100068,-795,0,1764943309,13270.1065954,348.3841467300008,54115.6893624 2025-12-05,14:01:51.000,339,11100021,-795,0,1764943310,13270.423201969992,348.3700484700021,54115.67538816001 2025-12-05,14:01:52.000,339,11099989,-795,0,1764943311,13270.665709129993,348.44053977000294,54115.395903360004 2025-12-05,14:01:53.000,339,11100048,-795,0,1764943312,13270.95537045999,348.48988367999846,54115.43782608001 2025-12-05,14:01:54.000,339,11100081,-795,0,1764943313,13271.170932379995,348.57447323999804,54115.6194912 2025-12-05,14:01:55.000,339,11100002,-795,0,1764943314,13271.32586751,348.63791540999955,54115.57756848001 2025-12-05,14:01:56.000,339,11100056,-795,0,1764943315,13271.595319909997,348.73660322999785,54115.80814344 2025-12-05,14:01:57.000,339,11100034,-795,0,1764943316,13271.736782419997,348.73660322999785,54115.88500176 2025-12-05,14:01:58.000,339,11100057,-795,0,1764943317,13271.790672900002,348.80004539999936,54115.86404040001 2025-12-05,14:01:59.000,339,11100041,-795,0,1764943318,13271.682891939992,348.84938931000215,54115.55660712001 2025-12-05,14:02:00.000,339,11099967,-795,0,1764943319,13271.824354449993,348.84938931000215,54115.54263288 2025-12-05,14:02:01.000,339,11100014,-795,0,1764943320,13271.581847289992,348.80004539999936,54115.25616096 2025-12-05,14:02:02.000,339,11100045,-795,0,1764943321,13271.642474079992,348.88463495999895,54115.80814344 2025-12-05,14:02:03.000,339,11100064,-795,0,1764943322,13271.709837180002,348.79299627,54116.17147368 2025-12-05,14:02:04.000,339,11100069,-795,0,1764943323,13271.615528839997,348.8211927900047,54116.19243504 2025-12-05,14:02:05.000,339,11100070,-795,0,1764943324,13271.521220499992,348.75070149000385,54116.185447920005 2025-12-05,14:02:06.000,339,11100062,-795,0,1764943325,13271.521220499992,348.6449645399989,54116.15749944001 2025-12-05,14:02:07.000,339,11100067,-795,0,1764943326,13271.541429429992,348.55332584999996,54116.33916456 2025-12-05,14:02:08.000,339,11100045,-795,0,1764943327,13271.575110979997,348.41234324999823,54116.16448656 2025-12-05,14:02:09.000,339,11100059,-795,0,1764943328,13271.467330020001,348.348901080004,54115.94089872001 2025-12-05,14:02:10.000,339,11100051,-795,0,1764943329,13271.635737769997,348.348901080004,54116.31121608 2025-12-05,14:02:11.000,339,11100038,-795,0,1764943330,13271.649210390002,348.2361149999997,54116.423010000006 2025-12-05,14:02:12.000,339,11100077,-795,0,1764943331,13271.790672900002,348.2361149999997,54116.62563648 2025-12-05,14:02:13.000,339,11100104,-795,0,1764943332,13271.972553269989,348.1797219600048,54116.74441752 2025-12-05,14:02:14.000,339,11100071,-795,0,1764943333,13272.066861609994,348.1585745699995,54116.758391760006 2025-12-05,14:02:15.000,339,11100100,-795,0,1764943334,13272.188115189994,348.14447631000075,54116.639610720005 2025-12-05,14:02:16.000,339,11100034,-795,0,1764943335,13272.147697329994,348.04578849000245,54115.9339116 2025-12-05,14:02:17.000,339,11100006,-795,0,1764943336,13272.349786629995,348.0669358800005,54116.402048640004 2025-12-05,14:02:18.000,339,11100075,-795,0,1764943337,13272.44409497,348.1021815300046,54116.61166224001 2025-12-05,14:02:19.000,339,11100047,-795,0,1764943338,13272.36325925,348.1021815300046,54116.65358496 2025-12-05,14:02:20.000,339,11100012,-795,0,1764943339,13272.41714972999,348.0528376200018,54116.71646904 2025-12-05,14:02:21.000,339,11100048,-795,0,1764943340,13272.51819437999,347.9048058900007,54116.94005688 2025-12-05,14:02:22.000,339,11100049,-795,0,1764943341,13272.50472176,347.8272654600005,54116.95403112 2025-12-05,14:02:23.000,339,11100034,-795,0,1764943342,13272.49798544999,347.6933319899981,54116.96101824 2025-12-05,14:02:24.000,339,11100058,-795,0,1764943343,13272.44409497,347.5100546100002,54116.47890696 2025-12-05,14:02:25.000,339,11099985,-795,0,1764943344,13272.390204489995,347.29153157999826,54116.49288120001 2025-12-05,14:02:26.000,339,11100008,-795,0,1764943345,13272.32284139,347.11530332999973,54116.53480392001 2025-12-05,14:02:27.000,339,11100081,-795,0,1764943346,13272.44409497,347.00956638000207,54116.95403112 2025-12-05,14:02:28.000,339,11100052,-795,0,1764943347,13272.410413419995,346.861534650001,54116.974992480005 2025-12-05,14:02:29.000,339,11100090,-795,0,1764943348,13272.24200567,346.6500607499984,54116.73044328001 2025-12-05,14:02:30.000,339,11100108,-795,0,1764943349,13272.248741979995,346.55137293000007,54116.95403112 2025-12-05,14:02:31.000,339,11100044,-795,0,1764943350,13272.073597919989,346.4456359800024,54116.73044328001 2025-12-05,14:02:32.000,339,11100013,-795,0,1764943351,13271.999498509998,346.31170251000003,54116.5278168 2025-12-05,14:02:33.000,339,11100084,-795,0,1764943352,13271.837827069998,346.22711295000045,54116.55576528 2025-12-05,14:02:34.000,339,11100064,-795,0,1764943353,13271.622265149992,346.2835059900026,54116.73044328001 2025-12-05,14:02:35.000,339,11100077,-755,0,1764943354,13271.379757989991,346.20596556000237,54116.926082640006 2025-12-05,14:02:36.000,339,11100073,-795,0,1764943355,13271.20461393,346.2482603399985,54116.905121280004 2025-12-05,14:02:37.000,339,11100051,-795,0,1764943356,13271.01599724999,346.2623586000045,54116.95403112 2025-12-05,14:02:38.000,339,11100061,-795,0,1764943357,13270.97557938999,346.33989903000474,54117.04486368001 2025-12-05,14:02:39.000,339,11100047,-795,0,1764943358,13270.760017469998,346.31170251000003,54116.83525008 2025-12-05,14:02:40.000,339,11100039,-795,0,1764943359,13270.712863299988,346.3187516399994,54116.61864936 2025-12-05,14:02:41.000,339,11099991,-795,0,1764943360,13270.618554959998,346.32580076999875,54116.61864936 2025-12-05,14:02:42.000,339,11100058,-795,0,1764943361,13270.537719239997,346.3610464200028,54116.91909552001 2025-12-05,14:02:43.000,339,11100070,-795,0,1764943362,13270.463619829992,346.33989903000474,54116.99595384001 2025-12-05,14:02:44.000,339,11100063,-795,0,1764943363,13270.248057910001,346.38924294000026,54116.89813416001 2025-12-05,14:02:45.000,339,11100108,-795,0,1764943364,13270.221112669991,346.4315377200037,54116.89813416001 2025-12-05,14:02:46.000,339,11100100,-795,0,1764943365,13270.12006801999,346.45268511000177,54117.072812160004 2025-12-05,14:02:47.000,339,11100058,-795,0,1764943366,13269.96513289,346.4667833700005,54116.905121280004 2025-12-05,14:02:48.000,339,11100023,-795,0,1764943367,13269.76304359,346.5090781500039,54116.53480392001 2025-12-05,14:02:49.000,339,11100070,-795,0,1764943368,13269.547481669993,346.53727467000135,54116.22038352 2025-12-05,14:02:50.000,339,11100062,-795,0,1764943369,13269.486854879993,346.6782572700031,54116.6675592 2025-12-05,14:02:51.000,339,11100069,-795,0,1764943370,13269.345392369993,346.74874857000395,54116.65358496 2025-12-05,14:02:52.000,339,11100019,-795,0,1764943371,13269.304974509992,346.8403872600029,54116.70249480001 2025-12-05,14:02:53.000,339,11100090,-795,0,1764943372,13269.318447129997,346.8967802999978,54116.81428872 2025-12-05,14:02:54.000,339,11100074,-795,0,1764943373,13269.331919750002,346.99546812000335,54116.78634024 2025-12-05,14:02:55.000,339,11100040,-795,0,1764943374,13269.271292960002,347.0518611599982,54116.55576528 2025-12-05,14:02:56.000,339,11100027,-795,0,1764943375,13269.291501890002,347.14349985000445,54116.38108728 2025-12-05,14:02:57.000,339,11100100,-795,0,1764943376,13269.311710820002,347.1646472400025,54116.3880744 2025-12-05,14:02:58.000,339,11100057,-795,0,1764943377,13269.291501890002,347.2844824499989,54116.57672664 2025-12-05,14:02:59.000,339,11100064,-795,0,1764943378,13269.345392369993,347.3479246200004,54116.46493272001 2025-12-05,14:03:00.000,339,11100078,-795,0,1764943379,13269.432964399988,347.39021940000384,54116.520829680005 2025-12-05,14:03:01.000,339,11100071,-795,0,1764943380,13269.459909639998,347.42546505000064,54116.597688 2025-12-05,14:03:02.000,339,11100070,-795,0,1764943381,13269.486854879993,347.4466124399987,54116.64659784 2025-12-05,14:03:03.000,339,11100077,-795,0,1764943382,13269.453173329988,347.4113667900019,54116.19243504 2025-12-05,14:03:04.000,339,11100044,-795,0,1764943383,13269.426228089993,347.4466124399987,54116.17147368 2025-12-05,14:03:05.000,339,11100066,-795,0,1764943384,13269.432964399988,347.43251418,54116.185447920005 2025-12-05,14:03:06.000,339,11100119,-795,0,1764943385,13269.379073919998,347.4818580900028,54116.51384256001 2025-12-05,14:03:07.000,339,11100064,-795,0,1764943386,13269.426228089993,347.39021940000384,54116.49288120001 2025-12-05,14:03:08.000,339,11100083,-795,0,1764943387,13269.257820339997,347.3549737499998,54116.38108728 2025-12-05,14:03:09.000,339,11100048,-795,0,1764943388,13269.170248310002,347.2703841900002,54116.24833200001 2025-12-05,14:03:10.000,339,11100041,-795,0,1764943389,13269.123094139992,347.2210402800047,54116.38108728 2025-12-05,14:03:11.000,339,11100073,-795,0,1764943390,13269.075939969996,347.1716963700019,54116.1435252 2025-12-05,14:03:12.000,339,11100071,-795,0,1764943391,13268.921004839991,347.11530332999973,54116.03173128001 2025-12-05,14:03:13.000,339,11100076,-795,0,1764943392,13268.90079590999,347.00956638000207,54115.87801464 2025-12-05,14:03:14.000,339,11100060,-795,0,1764943393,13268.75933339999,347.0518611599982,54116.04570552 2025-12-05,14:03:15.000,339,11100068,-795,0,1764943394,13268.72565185,346.9531733399999,54115.98980856001 2025-12-05,14:03:16.000,339,11100043,-795,0,1764943395,13268.76606971,346.98136986000463,54115.89198888001 2025-12-05,14:03:17.000,339,11100072,-795,0,1764943396,13268.88732329,346.9531733399999,54115.99679568 2025-12-05,14:03:18.000,339,11100092,-795,0,1764943397,13268.941213769991,346.9390750800012,54115.919937360006 2025-12-05,14:03:19.000,339,11100040,-795,0,1764943398,13268.934477459996,346.9249768200025,54115.28410944 2025-12-05,14:03:20.000,339,11100034,-795,0,1764943399,13269.129830450001,346.96727159999864,54115.42385184 2025-12-05,14:03:21.000,339,11099979,-795,0,1764943400,13269.318447129997,346.8967802999978,54115.38891624001 2025-12-05,14:03:22.000,339,11100025,-795,0,1764943401,13269.507063809993,346.96727159999864,54115.66141392 2025-12-05,14:03:23.000,339,11100065,-795,0,1764943402,13269.567690599994,346.9602224699993,54115.67538816001 2025-12-05,14:03:24.000,339,11100103,-795,0,1764943403,13269.621581079999,347.01661551000143,54115.4797488 2025-12-05,14:03:25.000,339,11100060,-795,0,1764943404,13269.729362039994,346.974320729998,54115.47276168 2025-12-05,14:03:26.000,339,11100055,-795,0,1764943405,13269.83714299999,346.974320729998,54115.61250408 2025-12-05,14:03:27.000,339,11100074,-795,0,1764943406,13269.84387931,346.9179276900031,54115.27013520001 2025-12-05,14:03:28.000,339,11100072,-795,0,1764943407,13269.769779899994,346.8897311699984,54115.179302640005 2025-12-05,14:03:29.000,339,11100099,-795,0,1764943408,13269.621581079999,346.84743639000226,54115.179302640005 2025-12-05,14:03:30.000,339,11100039,-795,0,1764943409,13269.581163219998,346.83333813000354,54115.33301928 2025-12-05,14:03:31.000,339,11100084,-795,0,1764943410,13269.439700709998,346.74874857000395,54115.35398064 2025-12-05,14:03:32.000,339,11100048,-795,0,1764943411,13269.379073919998,346.6712081400037,54115.38891624001 2025-12-05,14:03:33.000,339,11100043,-795,0,1764943412,13269.311710820002,346.5936677100035,54115.374942 2025-12-05,14:03:34.000,339,11100080,-795,0,1764943413,13269.143303069992,346.4949798899979,54115.395903360004 2025-12-05,14:03:35.000,339,11100072,-795,0,1764943414,13269.015313179996,346.41039032999834,54115.04654736 2025-12-05,14:03:36.000,339,11100023,-795,0,1764943415,13268.921004839991,346.32580076999875,54115.04654736 2025-12-05,14:03:37.000,339,11100093,-795,0,1764943416,13268.80648757,346.27645686000324,54115.20725112 2025-12-05,14:03:38.000,339,11100081,-795,0,1764943417,13268.752597089995,346.2130146900017,54115.1653284 2025-12-05,14:03:39.000,339,11100045,-795,0,1764943418,13268.66502506,346.1354742600015,54114.87186936 2025-12-05,14:03:40.000,339,11100070,-795,0,1764943419,13268.68523399,346.12842513000214,54114.95571480001 2025-12-05,14:03:41.000,339,11100075,-795,0,1764943420,13268.72565185,346.06498296000063,54114.87186936 2025-12-05,14:03:42.000,339,11100113,-795,0,1764943421,13268.873850669996,345.9874425300004,54114.85789512001 2025-12-05,14:03:43.000,339,11100104,-795,0,1764943422,13268.974895319996,345.93104948999826,54114.65526864 2025-12-05,14:03:44.000,339,11100101,-795,0,1764943423,13268.921004839991,345.9099021000002,54114.52251336001 2025-12-05,14:03:45.000,339,11100092,-795,0,1764943424,13268.894059599996,345.8112142800019,54114.69020424001 2025-12-05,14:03:46.000,339,11100065,-795,0,1764943425,13268.914268529996,345.740722980001,54114.6063588 2025-12-05,14:03:47.000,339,11100056,-795,0,1764943426,13268.873850669996,345.6420351600027,54114.508539120005 2025-12-05,14:03:48.000,339,11100116,-795,0,1764943427,13268.88058697999,345.5926912499999,54114.64828152001 2025-12-05,14:03:49.000,339,11100072,-795,0,1764943428,13268.68523399,345.4799051700029,54114.33386112001 2025-12-05,14:03:50.000,339,11100072,-795,0,1764943429,13268.6246072,345.3459717000005,54114.13123464 2025-12-05,14:03:51.000,339,11100070,-795,0,1764943430,13268.59766195999,345.26138214000093,54114.21508008001 2025-12-05,14:03:52.000,339,11100022,-795,0,1764943431,13268.395572659989,345.14154693000455,54114.152196 2025-12-05,14:03:53.000,339,11100082,-795,0,1764943432,13268.227164909993,345.09220302000176,54114.34783536 2025-12-05,14:03:54.000,339,11100012,-555,0,1764943433,13268.004866679992,345.01466259000154,54114.0823248 2025-12-05,14:03:55.000,339,11100094,-795,0,1764943434,13267.883613099992,344.91597477000323,54114.02642784001 2025-12-05,14:03:56.000,339,11100081,-795,0,1764943435,13267.715205349996,344.9371221600013,54114.09629904001 2025-12-05,14:03:57.000,339,11100010,-795,0,1764943436,13267.64110593999,344.8948273799979,54114.11726040001 2025-12-05,14:03:58.000,339,11100046,-795,0,1764943437,13267.48617081,344.9018765100045,54113.67707184 2025-12-05,14:03:59.000,339,11100057,-795,0,1764943438,13267.263872579999,344.8877782499985,54113.383612800004 2025-12-05,14:04:00.000,339,11100067,-795,0,1764943439,13267.250399959994,345.0217117200009,54113.621174880005 2025-12-05,14:04:01.000,339,11099990,-795,0,1764943440,13267.236927339989,345.1344977999979,54113.956556640005 2025-12-05,14:04:02.000,339,11100064,-795,0,1764943441,13267.243663649999,345.2190873600048,54113.93559528 2025-12-05,14:04:03.000,339,11100101,-795,0,1764943442,13267.223454719999,345.3177751800031,54113.85174984001 2025-12-05,14:04:04.000,339,11100085,-795,0,1764943443,13267.108937449993,345.409413870002,54113.71200744001 2025-12-05,14:04:05.000,339,11100060,-795,0,1764943444,13267.236927339989,345.5151508199997,54113.76091728001 2025-12-05,14:04:06.000,339,11100106,-795,0,1764943445,13267.243663649999,345.5926912499999,54113.670084720005 2025-12-05,14:04:07.000,339,11100088,-795,0,1764943446,13267.304290439999,345.6913790699982,54113.74694304 2025-12-05,14:04:08.000,339,11100028,-795,0,1764943447,13267.284081509999,345.7759686299978,54113.837775600005 2025-12-05,14:04:09.000,339,11100102,-795,0,1764943448,13267.075255899988,345.85350905999803,54113.85174984001 2025-12-05,14:04:10.000,339,11100026,-795,0,1764943449,13267.075255899988,345.9099021000002,54113.8727112 2025-12-05,14:04:11.000,339,11100079,-795,0,1764943450,13267.055046969988,345.9874425300004,54113.97751800001 2025-12-05,14:04:12.000,339,11100092,-795,0,1764943451,13266.980947559998,346.0579338300013,54114.13822176 2025-12-05,14:04:13.000,339,11100038,-795,0,1764943452,13266.954002320002,346.0861303499987,54114.06835056001 2025-12-05,14:04:14.000,339,11100080,-795,0,1764943453,13266.906848149993,346.07203209,54113.788865760005 2025-12-05,14:04:15.000,339,11100044,-795,0,1764943454,13266.805803499992,346.1495725200002,54113.74694304 2025-12-05,14:04:16.000,339,11100045,-795,0,1764943455,13266.778858259997,346.2130146900017,54113.91463392 2025-12-05,14:04:17.000,339,11100071,-795,0,1764943456,13266.772121950002,346.32580076999875,54114.19411872001 2025-12-05,14:04:18.000,339,11100052,-795,0,1764943457,13266.792330880002,346.4315377200037,54114.19411872001 2025-12-05,14:04:19.000,339,11100050,-795,0,1764943458,13266.691286230001,346.4456359800024,54113.956556640005 2025-12-05,14:04:20.000,339,11100104,-795,0,1764943459,13266.765385639992,346.5795694500048,54114.04738920001 2025-12-05,14:04:21.000,339,11100085,-795,0,1764943460,13266.906848149993,346.66415901000437,54114.22905432 2025-12-05,14:04:22.000,339,11100114,-795,0,1764943461,13266.940529699998,346.7276011799986,54113.9425824 2025-12-05,14:04:23.000,339,11100042,-795,0,1764943462,13266.954002320002,346.7910433500001,54113.9425824 2025-12-05,14:04:24.000,339,11100014,-795,0,1764943463,13266.886639219993,346.84743639000226,54113.691046080006 2025-12-05,14:04:25.000,339,11100068,-795,0,1764943464,13266.954002320002,346.9531733399999,54114.10328616 2025-12-05,14:04:26.000,339,11100066,-795,0,1764943465,13266.852957670002,346.99546812000335,54114.10328616 2025-12-05,14:04:27.000,339,11100079,-795,0,1764943466,13266.940529699998,347.08005768000294,54114.26398992001 2025-12-05,14:04:28.000,339,11100074,-795,0,1764943467,13266.839485049997,347.1646472400025,54114.243028560006 2025-12-05,14:04:29.000,339,11100039,-795,0,1764943468,13266.758649329997,347.1082542000004,54114.075337680006 2025-12-05,14:04:30.000,339,11100069,-795,0,1764943469,13266.900111839997,347.24218767000275,54114.0823248 2025-12-05,14:04:31.000,339,11100075,-795,0,1764943470,13266.913584460002,347.37612113999785,54114.18014448 2025-12-05,14:04:32.000,339,11100020,-795,0,1764943471,13266.886639219993,347.48890722000215,54114.13822176 2025-12-05,14:04:33.000,339,11100085,-795,0,1764943472,13266.900111839997,347.6933319899981,54114.43168080001 2025-12-05,14:04:34.000,339,11100112,-795,0,1764943473,13266.920320769997,347.8413637199992,54114.38277096001 2025-12-05,14:04:35.000,339,11100059,-795,0,1764943474,13266.933793390002,348.10923066000396,54114.34783536 2025-12-05,14:04:36.000,339,11100047,-795,0,1764943475,13266.954002320002,348.32775368999864,54114.389758080004 2025-12-05,14:04:37.000,339,11100023,-795,0,1764943476,13267.007892799993,348.57447323999804,54114.43866792 2025-12-05,14:04:38.000,339,11100093,-795,0,1764943477,13267.115673759989,348.75070149000385,54114.44565504 2025-12-05,14:04:39.000,339,11100034,-795,0,1764943478,13267.041574349998,348.8564384400015,54114.08931192 2025-12-05,14:04:40.000,339,11099998,-795,0,1764943479,13267.142618999998,349.04676494999876,54114.27796416 2025-12-05,14:04:41.000,339,11100019,-795,0,1764943480,13267.196509479989,349.21594406999793,54114.62033304001 2025-12-05,14:04:42.000,339,11100059,-795,0,1764943481,13267.223454719999,349.29348449999816,54114.68321712 2025-12-05,14:04:43.000,339,11100107,-795,0,1764943482,13267.25713626999,349.3005336300048,54114.676230000005 2025-12-05,14:04:44.000,339,11100041,-795,0,1764943483,13267.189773169994,349.2652879800007,54114.6412944 2025-12-05,14:04:45.000,339,11100107,-795,0,1764943484,13267.290817819994,349.24414059000264,54114.68321712 2025-12-05,14:04:46.000,339,11100060,-795,0,1764943485,13267.42554402,349.14545277000434,54114.66924288001 2025-12-05,14:04:47.000,339,11100050,-795,0,1764943486,13267.56700653,349.0185684300013,54114.51552624 2025-12-05,14:04:48.000,339,11100078,-795,0,1764943487,13267.735414279996,348.88463495999895,54114.52950048001 2025-12-05,14:04:49.000,339,11100040,-795,0,1764943488,13267.890349410001,348.7295540999985,54114.5364876 2025-12-05,14:04:50.000,339,11100114,-795,0,1764943489,13268.287791699993,348.57447323999804,54114.69020424001 2025-12-05,14:04:51.000,339,11100061,-795,0,1764943490,13268.631343509995,348.48988367999846,54114.64828152001 2025-12-05,14:04:52.000,339,11100040,-795,0,1764943491,13269.055731039996,348.35595021000336,54114.80199816 2025-12-05,14:04:53.000,339,11100107,-795,0,1764943492,13269.473382259988,348.2149676100016,54114.913792080006 2025-12-05,14:04:54.000,339,11100058,-795,0,1764943493,13269.85735192999,347.99644457999966,54114.80199816 2025-12-05,14:04:55.000,339,11100071,-795,0,1764943494,13270.194167429996,347.8272654600005,54114.54347472 2025-12-05,14:04:56.000,339,11100030,-795,0,1764943495,13270.578137099998,347.6792337299994,54114.55046184001 2025-12-05,14:04:57.000,339,11100125,-795,0,1764943496,13270.874534739989,347.55234939000366,54115.081482960006 2025-12-05,14:04:58.000,339,11100092,-795,0,1764943497,13271.16419607,347.3338263600017,54115.15834128 2025-12-05,14:04:59.000,339,11100084,-795,0,1764943498,13271.231559169995,347.0659594200042,54114.86488224001 2025-12-05,14:05:00.000,339,11100066,-795,0,1764943499,13271.440384779991,346.88268203999905,54115.08847008 2025-12-05,14:05:01.000,339,11100055,-795,0,1764943500,13271.696364559997,346.69940466000116,54115.31904504001 2025-12-05,14:05:02.000,339,11100098,-795,0,1764943501,13271.824354449993,346.4808816299992,54115.52167152 2025-12-05,14:05:03.000,339,11100081,-795,0,1764943502,13271.911926479988,346.2553094699979,54115.25616096 2025-12-05,14:05:04.000,339,11100043,-795,0,1764943503,13271.965816959993,346.0508847000019,54115.12340568001 2025-12-05,14:05:05.000,339,11100073,-795,0,1764943504,13271.918662789998,345.9028529700008,54115.29109656001 2025-12-05,14:05:06.000,339,11100084,-795,0,1764943505,13272.033180059989,345.74777211000037,54115.69634952001 2025-12-05,14:05:07.000,339,11100064,-795,0,1764943506,13272.039916369999,345.63498603000335,54115.64045256 2025-12-05,14:05:08.000,339,11100092,-795,0,1764943507,13271.945608029993,345.5151508199997,54115.52167152 2025-12-05,14:05:09.000,339,11100101,-795,0,1764943508,13271.763727659993,345.37416821999796,54115.228212480004 2025-12-05,14:05:10.000,339,11100051,-795,0,1764943509,13271.938871719998,345.4940034300016,54115.74525936001 2025-12-05,14:05:11.000,339,11100068,-795,0,1764943510,13271.945608029993,345.4517086499982,54115.65442680001 2025-12-05,14:05:12.000,339,11100012,-795,0,1764943511,13271.871508619988,345.4799051700029,54115.752246480006 2025-12-05,14:05:13.000,339,11100028,-795,0,1764943512,13271.817618139998,345.50105256000097,54115.99679568 2025-12-05,14:05:14.000,339,11100130,-795,0,1764943513,13271.777200279997,345.53629820999777,54116.22038352 2025-12-05,14:05:15.000,339,11100093,-795,0,1764943514,13271.770463970002,345.50810169000033,54116.073654 2025-12-05,14:05:16.000,339,11100100,-795,0,1764943515,13271.763727659993,345.5151508199997,54116.1435252 2025-12-05,14:05:17.000,339,11100039,-795,0,1764943516,13271.925399099993,345.48695430000225,54116.43698424 2025-12-05,14:05:18.000,339,11100094,-795,0,1764943517,13271.932135409988,345.4305612600001,54116.3182032 2025-12-05,14:05:19.000,339,11100044,-795,0,1764943518,13271.743518729993,345.33892257000116,54115.898976000004 2025-12-05,14:05:20.000,339,11100084,-795,0,1764943519,13271.864772309993,345.29662778999773,54116.185447920005 2025-12-05,14:05:21.000,339,11100040,-795,0,1764943520,13271.932135409988,345.2331856200035,54116.48589408 2025-12-05,14:05:22.000,339,11100081,-795,0,1764943521,13271.831090760003,345.14154693000455,54116.807301600005 2025-12-05,14:05:23.000,339,11100090,-795,0,1764943522,13271.696364559997,345.12744866999856,54116.89813416001 2025-12-05,14:05:24.000,339,11100091,-795,0,1764943523,13271.494275259996,345.0076134600022,54116.87717280001 2025-12-05,14:05:25.000,339,11100067,-795,0,1764943524,13271.21808654999,344.96531867999875,54116.926082640006 2025-12-05,14:05:26.000,339,11100103,-795,0,1764943525,13271.029469869995,344.9018765100045,54116.807301600005 2025-12-05,14:05:27.000,339,11100054,-795,0,1764943526,13270.766753779993,344.9230239000026,54117.03787656001 2025-12-05,14:05:28.000,339,11100025,-635,0,1764943527,13270.429938280002,344.95122042,54117.06582504001 2025-12-05,14:05:29.000,339,11100061,-795,0,1764943528,13269.77651620999,344.96531867999875,54116.905121280004 2025-12-05,14:05:30.000,339,11100050,-795,0,1764943529,13269.76304359,345.1063012800005,54117.39421968 2025-12-05,14:05:31.000,339,11100040,-795,0,1764943530,13269.426228089993,345.22613649000414,54117.526974960005 2025-12-05,14:05:32.000,339,11100061,-795,0,1764943531,13269.069203660001,345.43761038999946,54117.596846160006 2025-12-05,14:05:33.000,339,11100072,-795,0,1764943532,13268.752597089995,345.5997403799993,54117.575884800004 2025-12-05,14:05:34.000,339,11100071,-795,0,1764943533,13268.51682623999,345.7759686299978,54117.42216816001 2025-12-05,14:05:35.000,339,11100005,-795,0,1764943534,13268.355154799989,346.0015407899991,54117.48505224 2025-12-05,14:05:36.000,339,11100032,-795,0,1764943535,13268.126120259993,346.1707199099983,54117.54094920001 2025-12-05,14:05:37.000,339,11100057,-795,0,1764943536,13267.984657749992,346.403341199999,54117.820434 2025-12-05,14:05:38.000,339,11100071,-795,0,1764943537,13267.775832139996,346.58661858000414,54117.77851128 2025-12-05,14:05:39.000,339,11100079,-795,0,1764943538,13267.674787489996,346.7557977000033,54117.813446880005 2025-12-05,14:05:40.000,339,11100065,-795,0,1764943539,13267.64110593999,346.83333813000354,54117.85536960001 2025-12-05,14:05:41.000,339,11100095,-795,0,1764943540,13267.64110593999,346.96727159999864,54117.97415064001 2025-12-05,14:05:42.000,339,11100039,-795,0,1764943541,13267.62763332,347.00956638000207,54117.84139536 2025-12-05,14:05:43.000,339,11100085,-795,0,1764943542,13267.614160699995,347.11530332999973,54117.6108204 2025-12-05,14:05:44.000,339,11100033,-795,0,1764943543,13267.533324979995,347.19284375999996,54117.429155280006 2025-12-05,14:05:45.000,339,11100065,-795,0,1764943544,13267.52658867,347.3126789700036,54117.65274312 2025-12-05,14:05:46.000,339,11100071,-795,0,1764943545,13267.56700653,347.3690720099985,54117.65973024 2025-12-05,14:05:47.000,339,11100091,-795,0,1764943546,13267.60068807999,347.43251418,54117.63178176 2025-12-05,14:05:48.000,339,11100066,-795,0,1764943547,13267.593951769995,347.5312019999983,54117.48505224 2025-12-05,14:05:49.000,339,11100081,-795,0,1764943548,13267.58721546,347.57349678000173,54117.24749016 2025-12-05,14:05:50.000,339,11100048,-795,0,1764943549,13267.70846904,347.65103721000196,54117.45710376 2025-12-05,14:05:51.000,339,11100117,-795,0,1764943550,13267.802777379991,347.6651354700007,54117.17063184 2025-12-05,14:05:52.000,339,11100024,-795,0,1764943551,13267.809513690001,347.67218460000004,54117.07979928 2025-12-05,14:05:53.000,339,11100094,-795,0,1764943552,13267.796041069996,347.79906894000305,54117.00992808 2025-12-05,14:05:54.000,339,11100084,-795,0,1764943553,13267.802777379991,347.88365850000264,54117.142683360005 2025-12-05,14:05:55.000,339,11100083,-795,0,1764943554,13267.802777379991,347.9259532799988,54117.05883792 2025-12-05,14:05:56.000,339,11100081,-795,0,1764943555,13267.735414279996,347.9400515400048,54116.83525008 2025-12-05,14:05:57.000,339,11100096,-795,0,1764943556,13267.742150589991,347.9400515400048,54116.95403112 2025-12-05,14:05:58.000,339,11100102,-795,0,1764943557,13267.70846904,347.9541498000035,54116.87018568001 2025-12-05,14:05:59.000,339,11100057,-795,0,1764943558,13267.68152379999,347.9048058900007,54116.2832676 2025-12-05,14:06:00.000,339,11100005,-795,0,1764943559,13267.721941659991,347.89775676000136,54116.29724184001 2025-12-05,14:06:01.000,339,11100061,-795,0,1764943560,13267.849931550001,347.8272654600005,54116.234357760004 2025-12-05,14:06:02.000,339,11100028,-795,0,1764943561,13267.964448819992,347.78497068000434,54116.49288120001 2025-12-05,14:06:03.000,339,11100058,-795,0,1764943562,13268.119383949997,347.71447938000347,54116.33217744 2025-12-05,14:06:04.000,339,11100051,-795,0,1764943563,13268.281055389998,347.60169329999917,54116.16448656 2025-12-05,14:06:05.000,339,11100032,-795,0,1764943564,13268.442726829999,347.4184159200013,54116.0037828 2025-12-05,14:06:06.000,339,11100060,-795,0,1764943565,13268.631343509995,347.2703841900002,54115.8291048 2025-12-05,14:06:07.000,339,11100064,-795,0,1764943566,13268.90079590999,347.08005768000294,54115.81513056 2025-12-05,14:06:08.000,339,11100035,-795,0,1764943567,13269.116357829997,346.861534650001,54115.50071016 2025-12-05,14:06:09.000,339,11100082,-795,0,1764943568,13269.143303069992,346.69940466000116,54115.10244432001 2025-12-05,14:06:10.000,339,11100097,-795,0,1764943569,13269.311710820002,346.5795694500048,54115.28410944 2025-12-05,14:06:11.000,339,11100052,-795,0,1764943570,13269.325183439993,346.4597342400011,54115.395903360004 2025-12-05,14:06:12.000,339,11100073,-795,0,1764943571,13269.338656059997,346.4174394599977,54115.47276168 2025-12-05,14:06:13.000,339,11100062,-795,0,1764943572,13269.284765579992,346.35399729000346,54115.31904504001 2025-12-05,14:06:14.000,339,11100064,-795,0,1764943573,13269.102885209992,346.3046533800007,54115.19327688001 2025-12-05,14:06:15.000,339,11100026,-795,0,1764943574,13268.8266965,346.33989903000474,54115.02558600001 2025-12-05,14:06:16.000,339,11100088,-795,0,1764943575,13268.60439827,346.43858685000305,54114.7810368 2025-12-05,14:06:17.000,339,11100043,-795,0,1764943576,13268.368627419994,346.4949798899979,54114.54347472 2025-12-05,14:06:18.000,339,11100063,-795,0,1764943577,13268.078966089997,346.6289133600003,54114.59937168001 2025-12-05,14:06:19.000,339,11100101,-795,0,1764943578,13267.72867797,346.7910433500001,54114.627320160005 2025-12-05,14:06:20.000,339,11100087,-795,0,1764943579,13267.49964342999,346.9390750800012,54114.5364876 2025-12-05,14:06:21.000,339,11100094,-795,0,1764943580,13267.56027021999,347.0659594200042,54114.76007544 2025-12-05,14:06:22.000,339,11100087,-795,0,1764943581,13267.56700653,347.1505489800038,54114.69719136001 2025-12-05,14:06:23.000,339,11100054,-795,0,1764943582,13267.674787489996,347.2492368000021,54114.59238456 2025-12-05,14:06:24.000,339,11100029,-795,0,1764943583,13267.762359519991,347.22808941000403,54114.27097704 2025-12-05,14:06:25.000,339,11100076,-795,0,1764943584,13268.085702399992,347.1716963700019,54113.9425824 2025-12-05,14:06:26.000,339,11100065,-795,0,1764943585,13268.56398041,347.0659594200042,54113.98450512 2025-12-05,14:06:27.000,339,11100081,-795,0,1764943586,13269.150039380002,347.0025172500027,54114.124247520005 2025-12-05,14:06:28.000,339,11100025,-795,0,1764943587,13269.76304359,346.861534650001,54113.97053088 2025-12-05,14:06:29.000,339,11100063,-795,0,1764943588,13270.382784109992,346.6923555300018,54113.86572408 2025-12-05,14:06:30.000,339,11100093,-795,0,1764943589,13271.251768099995,346.530225540002,54114.0124536 2025-12-05,14:06:31.000,339,11100056,-795,0,1764943590,13271.932135409988,346.32580076999875,54113.80284 2025-12-05,14:06:32.000,339,11100072,-795,0,1764943591,13272.60576641,346.1707199099983,54113.956556640005 2025-12-05,14:06:33.000,339,11100097,-795,0,1764943592,13273.171616449989,346.0015407899991,54113.65611048 2025-12-05,14:06:34.000,339,11100070,-795,0,1764943593,13273.57579504999,345.85350905999803,54113.53034232 2025-12-05,14:06:35.000,339,11100077,-795,0,1764943594,13273.831774829996,345.740722980001,54113.5582908 2025-12-05,14:06:36.000,339,11100071,-795,0,1764943595,13274.020391509992,345.62088777000463,54114.06835056001 2025-12-05,14:06:37.000,339,11100075,-795,0,1764943596,13274.027127820002,345.5433473400044,54114.06835056001 2025-12-05,14:06:38.000,339,11100072,-795,0,1764943597,13273.912610549996,345.40236474000267,54114.054376320004 2025-12-05,14:06:39.000,339,11100110,-795,0,1764943598,13273.649894459995,345.27548039999965,54113.7679044 2025-12-05,14:06:40.000,339,11100036,-715,0,1764943599,13273.39391467999,345.2049890999988,54113.99149224 2025-12-05,14:06:41.000,339,11100074,-795,0,1764943600,13273.090780729988,345.17679258000135,54114.0823248 2025-12-05,14:06:42.000,339,11100086,-795,0,1764943601,13272.848273570002,345.09220302000176,54113.92860816001 2025-12-05,14:06:43.000,339,11100043,-795,0,1764943602,13272.51819437999,345.0005643300028,54113.9425824 2025-12-05,14:06:44.000,339,11100073,-795,0,1764943603,13272.21506042999,344.9371221600013,54114.09629904001 2025-12-05,14:06:45.000,339,11100050,-795,0,1764943604,13271.999498509998,344.83138521000365,54114.23604144001 2025-12-05,14:06:46.000,339,11100049,-795,0,1764943605,13271.911926479988,344.7890904300002,54114.3967452 2025-12-05,14:06:47.000,339,11100048,-795,0,1764943606,13271.824354449993,344.73269738999807,54114.43168080001 2025-12-05,14:06:48.000,339,11100017,-795,0,1764943607,13271.810881830002,344.6622060900045,54114.41770656 2025-12-05,14:06:49.000,339,11100046,-795,0,1764943608,13271.703100869992,344.507125230004,54114.054376320004 2025-12-05,14:06:50.000,339,11100090,-795,0,1764943609,13271.979289579998,344.53532175000146,54114.02642784001 2025-12-05,14:06:51.000,339,11100021,-755,0,1764943610,13272.11401577999,344.4013882799991,54114.04040208 2025-12-05,14:06:52.000,339,11100088,-795,0,1764943611,13272.38346818,344.3590935000029,54114.28495128001 2025-12-05,14:06:53.000,339,11100062,-795,0,1764943612,13272.639447959991,344.3449952400042,54114.70417848 2025-12-05,14:06:54.000,339,11100118,-795,0,1764943613,13272.861746189992,344.23925828999927,54114.73911408001 2025-12-05,14:06:55.000,339,11100069,-795,0,1764943614,13272.956054529997,344.1335213400016,54114.627320160005 2025-12-05,14:06:56.000,339,11100095,-795,0,1764943615,13273.110989659988,344.07712829999946,54114.7810368 2025-12-05,14:06:57.000,339,11100071,-795,0,1764943616,13273.191825379989,344.07712829999946,54114.892830720004 2025-12-05,14:06:58.000,339,11100074,-795,0,1764943617,13273.185089069993,344.048931780002,54114.96968904 2025-12-05,14:06:59.000,339,11100081,-795,0,1764943618,13272.949318220002,344.04188265000266,54114.45264216001 2025-12-05,14:07:00.000,339,11099989,-795,0,1764943619,13272.881955119992,344.12647221000225,54114.83693376001 2025-12-05,14:07:01.000,339,11100085,-795,0,1764943620,13272.780910469992,344.27450394000334,54115.38891624001 2025-12-05,14:07:02.000,339,11100107,-795,0,1764943621,13272.60576641,344.4436830600025,54115.50769728001 2025-12-05,14:07:03.000,339,11100097,-795,0,1764943622,13272.349786629995,344.6058130500023,54115.6893624 2025-12-05,14:07:04.000,339,11100054,-795,0,1764943623,13272.012971129989,344.74679565000406,54115.52167152 2025-12-05,14:07:05.000,339,11100098,-795,0,1764943624,13271.824354449993,344.9371221600013,54115.682375280005 2025-12-05,14:07:06.000,339,11100065,-795,0,1764943625,13271.602056219992,345.1344977999979,54115.91295024001 2025-12-05,14:07:07.000,339,11100093,-795,0,1764943626,13271.31913119999,345.28957865999837,54115.57058136 2025-12-05,14:07:08.000,339,11100113,-795,0,1764943627,13271.170932379995,345.4305612600001,54115.62647832001 2025-12-05,14:07:09.000,339,11100072,-795,0,1764943628,13270.962106769999,345.5292490799984,54115.59154272 2025-12-05,14:07:10.000,339,11100096,-795,0,1764943629,13271.03620617999,345.7618703699991,54116.22038352 2025-12-05,14:07:11.000,339,11100016,-795,0,1764943630,13271.03620617999,345.99449165999977,54116.5278168 2025-12-05,14:07:12.000,339,11100012,-795,0,1764943631,13271.01599724999,346.1002286100047,54116.597688 2025-12-05,14:07:13.000,339,11100048,-795,0,1764943632,13270.97557938999,346.1848181700043,54116.56275240001 2025-12-05,14:07:14.000,339,11100101,-795,0,1764943633,13270.847589499994,346.2482603399985,54116.55576528 2025-12-05,14:07:15.000,339,11100031,-795,0,1764943634,13270.807171639994,346.24121120999916,54116.48589408 2025-12-05,14:07:16.000,339,11100069,-795,0,1764943635,13270.901479979999,346.27645686000324,54116.54179104001 2025-12-05,14:07:17.000,339,11100062,-795,0,1764943636,13270.962106769999,346.22711295000045,54116.639610720005 2025-12-05,14:07:18.000,339,11100079,-795,0,1764943637,13270.968843079994,346.1354742600015,54116.84922432001 2025-12-05,14:07:19.000,339,11100029,-795,0,1764943638,13270.901479979999,345.9240003599989,54116.471919840005 2025-12-05,14:07:20.000,339,11099977,-795,0,1764943639,13271.090096659995,345.78301776000444,54116.82826296001 2025-12-05,14:07:21.000,339,11100055,-795,0,1764943640,13271.170932379995,345.58564212000056,54116.82826296001 2025-12-05,14:07:22.000,339,11100054,-795,0,1764943641,13271.26524072,345.42351213000074,54116.974992480005 2025-12-05,14:07:23.000,339,11100086,-795,0,1764943642,13271.23829547999,345.2684312700003,54116.8422372 2025-12-05,14:07:24.000,339,11100023,-795,0,1764943643,13270.948634149994,345.0005643300028,54116.255319120006 2025-12-05,14:07:25.000,339,11100024,-795,0,1764943644,13271.27871333999,344.9864660700041,54116.72345616 2025-12-05,14:07:26.000,339,11100059,-795,0,1764943645,13271.19787761999,344.9582695499994,54116.81428872 2025-12-05,14:07:27.000,339,11100092,-795,0,1764943646,13271.10356928,345.0358099799996,54117.20556744001 2025-12-05,14:07:28.000,339,11100061,-795,0,1764943647,13270.901479979999,345.11335040999984,54117.20556744001 2025-12-05,14:07:29.000,339,11100068,-795,0,1764943648,13270.598346029998,345.169743450002,54116.80031448001 2025-12-05,14:07:30.000,339,11100084,-795,0,1764943649,13270.409729350002,345.3812173500046,54117.08678640001 2025-12-05,14:07:31.000,339,11100094,-795,0,1764943650,13270.12680433,345.5433473400044,54117.142683360005 2025-12-05,14:07:32.000,339,11100054,-795,0,1764943651,13269.911242409995,345.73367385000165,54117.191593200005 2025-12-05,14:07:33.000,339,11100039,-795,0,1764943652,13269.73609834999,345.93104948999826,54117.11473488001 2025-12-05,14:07:34.000,339,11100039,-795,0,1764943653,13269.520536429998,346.09317947999807,54117.10076064 2025-12-05,14:07:35.000,339,11100051,-715,0,1764943654,13269.352128680002,346.2694077300039,54117.41518104 2025-12-05,14:07:36.000,339,11100095,-795,0,1764943655,13269.298238199997,346.37514468000154,54117.45710376 2025-12-05,14:07:37.000,339,11100074,-795,0,1764943656,13269.197193549997,346.47383249999984,54117.4361424 2025-12-05,14:07:38.000,339,11100078,-795,0,1764943657,13269.176984619997,346.5654711899988,54117.47107800001 2025-12-05,14:07:39.000,339,11100050,-795,0,1764943658,13269.150039380002,346.5654711899988,54117.1566576 2025-12-05,14:07:40.000,339,11100130,-795,0,1764943659,13269.224138789992,346.6782572700031,54117.44312952 2025-12-05,14:07:41.000,339,11100074,-795,0,1764943660,13269.345392369993,346.7135029199999,54117.42216816001 2025-12-05,14:07:42.000,339,11100111,-795,0,1764943661,13269.500327499998,346.74874857000395,54117.42216816001 2025-12-05,14:07:43.000,339,11100066,-795,0,1764943662,13269.513800119988,346.83333813000354,54117.53396208 2025-12-05,14:07:44.000,339,11100076,-795,0,1764943663,13269.534009049989,346.9038294300044,54117.38723256 2025-12-05,14:07:45.000,339,11100074,-795,0,1764943664,13269.668735249994,347.0236646400008,54117.48505224 2025-12-05,14:07:46.000,339,11100067,-795,0,1764943665,13269.79672513999,347.0871068100023,54117.596846160006 2025-12-05,14:07:47.000,339,11100058,-795,0,1764943666,13269.911242409995,347.1716963700019,54117.58287192 2025-12-05,14:07:48.000,339,11100099,-795,0,1764943667,13270.052704919995,347.2633350600008,54117.56191056 2025-12-05,14:07:49.000,339,11100067,-795,0,1764943668,13269.98534182,347.2703841900002,54116.91909552001 2025-12-05,14:07:50.000,339,11100057,-795,0,1764943669,13270.288475770001,347.34087549000105,54117.20556744001 2025-12-05,14:07:51.000,339,11100074,-795,0,1764943670,13270.416465659997,347.4113667900019,54117.28242576001 2025-12-05,14:07:52.000,339,11100124,-795,0,1764943671,13270.544455549993,347.43251418,54117.58985904001 2025-12-05,14:07:53.000,339,11100054,-795,0,1764943672,13270.598346029998,347.4113667900019,54117.49902648001 2025-12-05,14:07:54.000,339,11100071,-795,0,1764943673,13270.551191860002,347.3972685300032,54117.40120680001 2025-12-05,14:07:55.000,339,11100068,-795,0,1764943674,13270.591609720002,347.3126789700036,54117.37325832001 2025-12-05,14:07:56.000,339,11100075,-795,0,1764943675,13270.665709129993,347.30562984000426,54117.708640079996 2025-12-05,14:07:57.000,339,11100079,-795,0,1764943676,13270.739808539998,347.1857946300006,54117.72261432 2025-12-05,14:07:58.000,339,11100109,-795,0,1764943677,13270.706126989993,347.0377628999995,54117.35229696001 2025-12-05,14:07:59.000,339,11100033,-795,0,1764943678,13270.618554959998,346.7557977000033,54116.94005688 2025-12-05,14:08:00.000,339,11100102,-795,0,1764943679,13270.753281159989,346.7064537900005,54117.38723256 2025-12-05,14:08:01.000,339,11100090,-755,0,1764943680,13270.854325809989,346.530225540002,54117.478065120005 2025-12-05,14:08:02.000,339,11100065,-795,0,1764943681,13271.029469869995,346.2482603399985,54117.49203936 2025-12-05,14:08:03.000,339,11100047,-795,0,1764943682,13271.271977029995,346.04383557000256,54117.5060136 2025-12-05,14:08:04.000,339,11100051,-795,0,1764943683,13271.541429429992,345.7759686299978,54117.33133560001 2025-12-05,14:08:05.000,339,11100023,-795,0,1764943684,13271.905190169993,345.627936900004,54117.310374240005 2025-12-05,14:08:06.000,339,11100077,-795,0,1764943685,13272.369995559995,345.3459717000005,54117.03088944 2025-12-05,14:08:07.000,339,11100081,-795,0,1764943686,13272.929109290002,345.15564519000327,54117.093773520006 2025-12-05,14:08:08.000,339,11099960,-795,0,1764943687,13273.286133719994,344.83138521000365,54116.87018568001 2025-12-05,14:08:09.000,339,11100092,-795,0,1764943688,13273.66336708,344.59876392000297,54117.17761896 2025-12-05,14:08:10.000,339,11100049,-795,0,1764943689,13273.932819479996,344.507125230004,54117.41518104 2025-12-05,14:08:11.000,339,11100042,-795,0,1764943690,13273.973237339997,344.45778132000123,54117.45011664001 2025-12-05,14:08:12.000,339,11100068,-795,0,1764943691,13273.993446269997,344.6058130500023,54117.63178176 2025-12-05,14:08:13.000,339,11100098,-795,0,1764943692,13273.771148039996,344.84548347000236,54117.75754992001 2025-12-05,14:08:14.000,339,11100026,-795,0,1764943693,13273.488223019995,345.07810476000304,54117.694665840005 2025-12-05,14:08:15.000,339,11100060,-795,0,1764943694,13273.097517039998,345.3459717000005,54117.4361424 2025-12-05,14:08:16.000,339,11100072,-795,0,1764943695,13272.720283679992,345.64908429000207,54117.575884800004 2025-12-05,14:08:17.000,339,11100092,-795,0,1764943696,13272.30263246,345.9521968800036,54117.98812488 2025-12-05,14:08:18.000,339,11100068,-795,0,1764943697,13271.992762199989,346.1848181700043,54118.07197032001 2025-12-05,14:08:19.000,339,11100054,-795,0,1764943698,13271.507747880001,346.29055512000195,54117.66671736001 2025-12-05,14:08:20.000,339,11100049,-795,0,1764943699,13271.460593709991,346.48793075999856,54118.030047600005 2025-12-05,14:08:21.000,339,11100084,-795,0,1764943700,13271.487538950001,346.530225540002,54118.17677712 2025-12-05,14:08:22.000,339,11100081,-795,0,1764943701,13271.635737769997,346.47383249999984,54118.21869984001 2025-12-05,14:08:23.000,339,11100044,-795,0,1764943702,13271.891717549988,346.3187516399994,54117.820434 2025-12-05,14:08:24.000,339,11100032,-795,0,1764943703,13272.30263246,346.07203209,54117.526974960005 2025-12-05,14:08:25.000,339,11100018,-795,0,1764943704,13272.807855710002,345.8112142800019,54117.743575680004 2025-12-05,14:08:26.000,339,11100048,-795,0,1764943705,13273.488223019995,345.5433473400044,54118.09293168001 2025-12-05,14:08:27.000,339,11100071,-795,0,1764943706,13274.081018299992,345.21203822999814,54118.08594456 2025-12-05,14:08:28.000,339,11100063,-795,0,1764943707,13274.559296309999,344.84548347000236,54117.93921504 2025-12-05,14:08:29.000,339,11100121,-795,0,1764943708,13274.950002289996,344.4648304500006,54117.66671736001 2025-12-05,14:08:30.000,339,11100037,-795,0,1764943709,13275.502379709993,344.3661426300023,54118.08594456 2025-12-05,14:08:31.000,339,11100089,-795,0,1764943710,13275.758359489999,344.0982756900048,54118.07197032001 2025-12-05,14:08:32.000,339,11100043,-795,0,1764943711,13275.818986279999,343.9361456999977,54117.95318928001 2025-12-05,14:08:33.000,339,11100096,-795,0,1764943712,13275.664051149994,343.7881139700039,54117.911266560004 2025-12-05,14:08:34.000,339,11100059,-795,0,1764943713,13275.300290409992,343.6753278899996,54118.25363544 2025-12-05,14:08:35.000,339,11100066,-795,0,1764943714,13274.848957639995,343.52024702999915,54118.28158392 2025-12-05,14:08:36.000,339,11100060,-795,0,1764943715,13274.289843909988,343.48500138000236,54118.435300560006 2025-12-05,14:08:37.000,339,11100107,-795,0,1764943716,13273.64315815,343.30877313000383,54118.484210400005 2025-12-05,14:08:38.000,339,11100110,-795,0,1764943717,13272.908900360002,343.16074140000273,54118.40735208001 2025-12-05,14:08:39.000,339,11099973,-795,0,1764943718,13272.11401577999,342.8858253299986,54118.09293168001 2025-12-05,14:08:40.000,339,11100073,-795,0,1764943719,13271.635737769997,342.76599012000224,54117.90427944001 2025-12-05,14:08:41.000,339,11100011,-795,0,1764943720,13271.130514519995,342.55451621999964,54117.813446880005 2025-12-05,14:08:42.000,339,11100040,-795,0,1764943721,13270.847589499994,342.37123884000175,54117.932227920006 2025-12-05,14:08:43.000,339,11100089,-795,0,1764943722,13270.652236509988,342.0892736399983,54118.00209912001 2025-12-05,14:08:44.000,339,11100011,-795,0,1764943723,13270.551191860002,341.75091539999994,54117.743575680004 2025-12-05,14:08:45.000,339,11100036,-795,0,1764943724,13270.658972819998,341.41960629000096,54117.764537040006 2025-12-05,14:08:46.000,339,11100093,-755,0,1764943725,13270.989052009994,341.0530515299979,54117.79248552 2025-12-05,14:08:47.000,339,11100053,-795,0,1764943726,13271.22482286,340.70059503000084,54117.67370448 2025-12-05,14:08:48.000,339,11100027,-795,0,1764943727,13271.420175849991,340.3269911399984,54117.21255456001 2025-12-05,14:08:49.000,339,11100085,-795,0,1764943728,13271.373021679996,339.93223985999794,54116.639610720005 2025-12-05,14:08:50.000,339,11100080,-795,0,1764943729,13271.554902049997,339.76306073999876,54116.95403112 2025-12-05,14:08:51.000,339,11100057,-795,0,1764943730,13271.554902049997,339.5304394499981,54117.19858032 2025-12-05,14:08:52.000,339,11100064,-795,0,1764943731,13271.467330020001,339.4458498899985,54117.261464400006 2025-12-05,14:08:53.000,339,11100076,-795,0,1764943732,13271.271977029995,339.38240772000427,54117.261464400006 2025-12-05,14:08:54.000,339,11100060,-795,0,1764943733,13270.881271049999,339.35421119999955,54117.093773520006 2025-12-05,14:08:55.000,339,11100059,-795,0,1764943734,13270.470356140002,339.43880075999914,54116.96800536001 2025-12-05,14:08:56.000,339,11099996,-795,0,1764943735,13270.04596861,339.4740464100032,54116.807301600005 2025-12-05,14:08:57.000,339,11100028,-795,0,1764943736,13269.574426909989,339.50929206,54116.471919840005 2025-12-05,14:08:58.000,339,11100093,-795,0,1764943737,13269.150039380002,339.50929206,54116.36711304001 2025-12-05,14:08:59.000,339,11100122,-795,0,1764943738,13268.56398041,339.50929206,54116.19942216001 2025-12-05,14:09:00.000,339,11100078,-795,0,1764943739,13268.281055389998,339.5374885800047,54116.2832676 2025-12-05,14:09:01.000,339,11100063,-795,0,1764943740,13268.011602990002,339.4599481500045,54116.2832676 2025-12-05,14:09:02.000,339,11100051,-795,0,1764943741,13267.72867797,339.4247025000004,54116.12256384 2025-12-05,14:09:03.000,339,11100029,-795,0,1764943742,13267.45922556999,339.3612603299989,54116.05967976001 2025-12-05,14:09:04.000,339,11100099,-715,0,1764943743,13267.196509479989,339.2132285999978,54115.59154272 2025-12-05,14:09:05.000,339,11100058,-795,0,1764943744,13266.879902909997,339.10749165000016,54115.25616096 2025-12-05,14:09:06.000,339,11100101,-795,0,1764943745,13266.650868370001,339.0158529600012,54115.24218672001 2025-12-05,14:09:07.000,339,11100058,-795,0,1764943746,13266.36794335,338.9171651400029,54115.05353448001 2025-12-05,14:09:08.000,339,11100027,-795,0,1764943747,13266.085018329999,338.81142818999797,54115.20026400001 2025-12-05,14:09:09.000,339,11100076,-795,0,1764943748,13265.741466519998,338.59995429000264,54114.47360352 2025-12-05,14:09:10.000,339,11100071,-795,0,1764943749,13265.754939140003,338.5435612500005,54114.843920880005 2025-12-05,14:09:11.000,339,11100109,-795,0,1764943750,13265.626949249992,338.4448734300022,54114.843920880005 2025-12-05,14:09:12.000,339,11099987,-795,0,1764943751,13265.485486739992,338.275694310003,54114.42469368 2025-12-05,14:09:13.000,339,11100082,-795,0,1764943752,13265.424859949992,338.0148765000049,54113.93559528 2025-12-05,14:09:14.000,339,11100071,-795,0,1764943753,13265.276661129996,337.8527465099978,54113.68405896001 2025-12-05,14:09:15.000,339,11100057,-795,0,1764943754,13265.1890891,337.6130760899978,54113.41156128 2025-12-05,14:09:16.000,339,11100090,-795,0,1764943755,13265.12846231,337.4720934900033,54113.46745824 2025-12-05,14:09:17.000,339,11100062,-795,0,1764943756,13265.216034339996,337.246521330002,54113.46047112 2025-12-05,14:09:18.000,339,11100056,-795,0,1764943757,13265.22277064999,337.0139000400013,54113.215921920004 2025-12-05,14:09:19.000,339,11100060,-795,0,1764943758,13265.135198619995,336.675541800003,54112.57310688 2025-12-05,14:09:20.000,339,11100040,-795,0,1764943759,13265.256452199996,336.4922644199978,54112.55214552 2025-12-05,14:09:21.000,339,11100052,-795,0,1764943760,13265.404651019991,336.1750535700048,54112.09798272 2025-12-05,14:09:22.000,339,11100049,-795,0,1764943761,13265.512431980002,335.9142357599994,54111.83945928001 2025-12-05,14:09:23.000,339,11100081,-795,0,1764943762,13265.687576039993,335.63227056000324,54111.65080704001 2025-12-05,14:09:24.000,339,11100041,-795,0,1764943763,13265.761675449998,335.3432562300004,54111.678755520006 2025-12-05,14:09:25.000,339,11100080,-795,0,1764943764,13265.842511169998,335.04014363999886,54111.55298736001 2025-12-05,14:09:26.000,339,11100044,-795,0,1764943765,13265.970501059994,334.7088345299999,54111.52503888 2025-12-05,14:09:27.000,339,11100084,-795,0,1764943766,13265.909874269993,334.3916236799996,54111.42023208 2025-12-05,14:09:28.000,339,11100076,-795,0,1764943767,13265.802093309998,334.10260935000406,54111.224592720006 2025-12-05,14:09:29.000,339,11100111,-795,0,1764943768,13265.431596260001,333.7008089400042,54110.68658448 2025-12-05,14:09:30.000,339,11100072,-715,0,1764943769,13265.155407549995,333.4470402599982,54110.435048160005 2025-12-05,14:09:31.000,339,11100080,-795,0,1764943770,13264.764701569999,333.13687854000455,54110.2743444 2025-12-05,14:09:32.000,339,11100068,-795,0,1764943771,13264.326841419992,332.98884681000345,54110.504919360006 2025-12-05,14:09:33.000,339,11100016,-795,0,1764943772,13263.814881859995,332.7844220400002,54110.57479056001 2025-12-05,14:09:34.000,339,11100123,-795,0,1764943773,13263.228822889992,332.5588498799989,54110.32325424 2025-12-05,14:09:35.000,339,11100059,-795,0,1764943774,13262.636027609995,332.46721118999994,54110.03678232 2025-12-05,14:09:36.000,339,11100010,-795,0,1764943775,13262.124068049998,332.4249164100038,54110.03678232 2025-12-05,14:09:37.000,339,11100052,-795,0,1764943776,13261.58516324999,332.4249164100038,54109.85511720001 2025-12-05,14:09:38.000,339,11100055,-795,0,1764943777,13261.005840589998,332.48130944999866,54109.41492864 2025-12-05,14:09:39.000,339,11100083,-795,0,1764943778,13260.24463755999,332.4601620600006,54108.36686064001 2025-12-05,14:09:40.000,339,11100093,-795,0,1764943779,13260.06275718999,332.81261855999765,54108.93281736 2025-12-05,14:09:41.000,339,11100041,-795,0,1764943780,13259.752886929993,333.0522889799977,54109.2262764 2025-12-05,14:09:42.000,339,11100022,-795,0,1764943781,13259.436280360002,333.24966462000157,54109.044611280005 2025-12-05,14:09:43.000,339,11100065,-795,0,1764943782,13259.227454749991,333.54572808000376,54108.94679160001 2025-12-05,14:09:44.000,339,11100070,-795,0,1764943783,13258.9916839,333.79244763000315,54108.54852576 2025-12-05,14:09:45.000,339,11099962,-795,0,1764943784,13258.877166629994,334.0462163100019,54108.40878336 2025-12-05,14:09:46.000,339,11100052,-795,0,1764943785,13258.816539839994,334.3140832499994,54108.04545312 2025-12-05,14:09:47.000,339,11100046,-795,0,1764943786,13258.728967809999,334.5185080200026,54107.69609712001 2025-12-05,14:09:48.000,339,11100054,-795,0,1764943787,13258.728967809999,334.5889993200035,54107.514432 2025-12-05,14:09:49.000,339,11100046,-795,0,1764943788,13258.742440429989,334.68063801000244,54107.416612320005 2025-12-05,14:09:50.000,339,11100065,-795,0,1764943789,13259.01189283,334.8145714800048,54107.59129032 2025-12-05,14:09:51.000,339,11100069,-795,0,1764943790,13259.328499399991,334.8216206100042,54107.54238048 2025-12-05,14:09:52.000,339,11100036,-795,0,1764943791,13259.557533940002,334.7511293100033,54107.29084416001 2025-12-05,14:09:53.000,339,11100019,-795,0,1764943792,13259.867404199998,334.6735888800031,54107.10219192001 2025-12-05,14:09:54.000,339,11100092,-795,0,1764943793,13260.096438739994,334.54670454000006,54106.88559120001 2025-12-05,14:09:55.000,339,11100038,-795,0,1764943794,13260.37262745,334.39867280999897,54106.361557200005 2025-12-05,14:09:56.000,339,11100094,-795,0,1764943795,13260.682497709997,334.3775254200009,54106.42444128001 2025-12-05,14:09:57.000,339,11100073,-795,0,1764943796,13260.857641770002,334.33523064000474,54106.71790032001 2025-12-05,14:09:58.000,339,11100077,-795,0,1764943797,13260.999104279988,334.3140832499994,54106.592132159996 2025-12-05,14:09:59.000,339,11100066,-795,0,1764943798,13260.884587009998,334.3422797700041,54106.20085344 2025-12-05,14:10:00.000,339,11100005,-795,0,1764943799,13260.864378079998,334.43391846000304,54106.42444128001 2025-12-05,14:10:01.000,339,11100056,-795,0,1764943800,13260.729651879992,334.5537536699994,54106.291686000004 2025-12-05,14:10:02.000,339,11100069,-795,0,1764943801,13260.514089960001,334.765227570002,54106.28469888001 2025-12-05,14:10:03.000,339,11100054,-795,0,1764943802,13260.217692319995,334.8709645199997,54105.8724588 2025-12-05,14:10:04.000,339,11100051,-795,0,1764943803,13259.921294679989,335.1106349399997,54105.74669064 2025-12-05,14:10:05.000,339,11100070,-795,0,1764943804,13259.611424419993,335.30096145000425,54105.76066488001 2025-12-05,14:10:06.000,339,11100055,-795,0,1764943805,13259.476698220002,335.48423883000214,54106.075085280005 2025-12-05,14:10:07.000,339,11100087,-795,0,1764943806,13259.261136299996,335.6393196900026,54106.05412392 2025-12-05,14:10:08.000,339,11100080,-795,0,1764943807,13259.16682795999,335.759154899999,54105.89342016 2025-12-05,14:10:09.000,339,11100077,-795,0,1764943808,13258.98494758999,335.7027618600041,54105.51611568001 2025-12-05,14:10:10.000,339,11100045,-795,0,1764943809,13259.02536544999,335.7027618600041,54105.51611568001 2025-12-05,14:10:11.000,339,11100049,-795,0,1764943810,13259.328499399991,335.5758775200011,54105.21566952 2025-12-05,14:10:12.000,339,11100022,-795,0,1764943811,13259.739414309988,335.35030535999977,54105.27156648 2025-12-05,14:10:13.000,339,11100067,-795,0,1764943812,13260.10317504999,335.12473319999845,54105.16675968 2025-12-05,14:10:14.000,339,11100060,-795,0,1764943813,13260.601661989997,334.7863749600001,54105.44624448001 2025-12-05,14:10:15.000,339,11100071,-795,0,1764943814,13261.133830479994,334.4268693300037,54105.15278544 2025-12-05,14:10:16.000,339,11100058,-795,0,1764943815,13261.665998969991,334.08851108999806,54105.20868240001 2025-12-05,14:10:17.000,339,11100053,-795,0,1764943816,13262.177958529988,333.79244763000315,54105.236630880005 2025-12-05,14:10:18.000,339,11100048,-795,0,1764943817,13262.575400819995,333.4258928700001,54105.20868240001 2025-12-05,14:10:19.000,339,11100031,-795,0,1764943818,13262.74380856999,333.17212419000134,54104.79644232001 2025-12-05,14:10:20.000,339,11100115,-795,0,1764943819,13262.993052040001,333.1016328900005,54104.72657112001 2025-12-05,14:10:21.000,339,11100093,-795,0,1764943820,13263.053678830001,333.0945837600011,54104.950158960004 2025-12-05,14:10:22.000,339,11100040,-795,0,1764943821,13262.87179846,333.22146810000413,54105.19470816 2025-12-05,14:10:23.000,339,11100050,-795,0,1764943822,13262.60908237,333.43294199999946,54105.285540720004 2025-12-05,14:10:24.000,339,11100095,-795,0,1764943823,13262.151013289993,333.7149072000029,54105.25060512001 2025-12-05,14:10:25.000,339,11100043,-795,0,1764943824,13261.740098379996,334.0321180500032,54105.39034752 2025-12-05,14:10:26.000,339,11099983,-795,0,1764943825,13261.207929889999,334.4409675900024,54105.42528312001 2025-12-05,14:10:27.000,339,11100121,-795,0,1764943826,13260.736388190002,334.8991610400044,54105.54406416001 2025-12-05,14:10:28.000,339,11100088,-795,0,1764943827,13260.217692319995,335.3080105800036,54105.18073392001 2025-12-05,14:10:29.000,339,11100121,-795,0,1764943828,13259.833722649993,335.7239092500022,54105.13182408001 2025-12-05,14:10:30.000,339,11100065,-795,0,1764943829,13259.645105969998,336.09046400999796,54105.44624448001 2025-12-05,14:10:31.000,339,11100076,-795,0,1764943830,13259.530588699992,336.4922644199978,54105.788613360004 2025-12-05,14:10:32.000,339,11100056,-795,0,1764943831,13259.422807739997,336.76013136000256,54105.6977808 2025-12-05,14:10:33.000,339,11100072,-795,0,1764943832,13259.597951800002,336.90816309000365,54105.858484560005 2025-12-05,14:10:34.000,339,11100103,-795,0,1764943833,13259.759623239988,337.119636989999,54105.88643304 2025-12-05,14:10:35.000,339,11100046,-795,0,1764943834,13259.928030989999,337.2112756799979,54105.809574720006 2025-12-05,14:10:36.000,339,11100027,-795,0,1764943835,13260.28505541999,337.3311108900016,54105.53008992 2025-12-05,14:10:37.000,339,11100102,-795,0,1764943836,13260.662288779997,337.4438969699986,54105.71874216 2025-12-05,14:10:38.000,339,11100055,-795,0,1764943837,13260.965422729998,337.5566830500029,54105.8375232 2025-12-05,14:10:39.000,339,11100058,-795,0,1764943838,13261.22140250999,337.73291130000143,54105.92136864001 2025-12-05,14:10:40.000,339,11100044,-795,0,1764943839,13261.538009079995,337.89504129000125,54106.03316256 2025-12-05,14:10:41.000,339,11100045,-795,0,1764943840,13261.780516239996,338.09241692999785,54106.15893072 2025-12-05,14:10:42.000,339,11100074,-795,0,1764943841,13261.982605539997,338.28979257000174,54106.28469888001 2025-12-05,14:10:43.000,339,11100054,-795,0,1764943842,13262.110595429993,338.57175776999793,54106.3266216 2025-12-05,14:10:44.000,339,11100069,-795,0,1764943843,13262.097122810002,338.8748703599995,54105.99123984 2025-12-05,14:10:45.000,339,11100110,-795,0,1764943844,13262.110595429993,339.17093382000166,54106.13098224 2025-12-05,14:10:46.000,339,11100050,-795,0,1764943845,13262.137540670003,339.50929206,54106.34059584 2025-12-05,14:10:47.000,339,11100076,-795,0,1764943846,13262.090386499993,339.9040433400005,54106.76681016001 2025-12-05,14:10:48.000,339,11100032,-795,0,1764943847,13262.023023399997,340.2635489700042,54106.78777152001 2025-12-05,14:10:49.000,339,11100077,-795,0,1764943848,13261.861351959997,340.74288981000427,54106.61309352 2025-12-05,14:10:50.000,339,11100067,-795,0,1764943849,13261.921978749997,341.23632891000307,54106.88559120001 2025-12-05,14:10:51.000,339,11100062,-795,0,1764943850,13261.969132919992,341.659276710001,54106.962449520004 2025-12-05,14:10:52.000,339,11100018,-795,0,1764943851,13262.076913880002,342.1527158099998,54107.165076 2025-12-05,14:10:53.000,339,11100119,-795,0,1764943852,13262.258794249989,342.561565349999,54107.15808888 2025-12-05,14:10:54.000,339,11100052,-795,0,1764943853,13262.50803772,342.97746402000485,54107.18603736 2025-12-05,14:10:55.000,339,11100049,-795,0,1764943854,13262.878534769996,343.3933626900034,54107.5493676 2025-12-05,14:10:56.000,339,11100025,-795,0,1764943855,13263.242295509997,343.7881139700039,54107.87776224 2025-12-05,14:10:57.000,339,11100025,-795,0,1764943856,13263.633001489994,344.01368612999795,54107.95462056 2025-12-05,14:10:58.000,339,11100046,-795,0,1764943857,13264.016971159996,344.2956513300014,54108.157247040006 2025-12-05,14:10:59.000,339,11100063,-795,0,1764943858,13264.400940829997,344.4436830600025,54108.11532432 2025-12-05,14:11:00.000,339,11100118,-795,0,1764943859,13264.704074779998,344.5917147900036,54108.41577048001 2025-12-05,14:11:01.000,339,11100064,-795,0,1764943860,13265.06783552,344.71859912999935,54108.4576932 2025-12-05,14:11:02.000,339,11100067,-795,0,1764943861,13265.24971589,344.69745174000127,54108.67429392 2025-12-05,14:11:03.000,339,11100060,-795,0,1764943862,13265.411387330001,344.65515695999784,54109.00967568 2025-12-05,14:11:04.000,339,11100047,-795,0,1764943863,13265.438332569996,344.6410586999991,54109.142430960004 2025-12-05,14:11:05.000,339,11100068,-795,0,1764943864,13265.546113529992,344.58466566000425,54109.379993040006 2025-12-05,14:11:06.000,339,11100078,-795,0,1764943865,13265.653894490002,344.5494200100002,54109.62454224 2025-12-05,14:11:07.000,339,11100038,-795,0,1764943866,13265.721257589998,344.53532175000146,54109.79922024 2025-12-05,14:11:08.000,339,11100049,-795,0,1764943867,13265.707784969993,344.5635182699989,54109.80620736001 2025-12-05,14:11:09.000,339,11100059,-795,0,1764943868,13265.714521280002,344.6269604400004,54109.44287712 2025-12-05,14:11:10.000,339,11100061,-795,0,1764943869,13265.835774859988,344.8102378199983,54109.82716872001 2025-12-05,14:11:11.000,339,11100079,-795,0,1764943870,13265.761675449998,345.07810476000304,54110.01582096 2025-12-05,14:11:12.000,339,11100060,-795,0,1764943871,13265.977237369989,345.3318734400018,54110.3442156 2025-12-05,14:11:13.000,339,11100117,-795,0,1764943872,13266.05807308999,345.63498603000335,54110.54684208001 2025-12-05,14:11:14.000,339,11100047,-795,0,1764943873,13266.111963569994,345.9380986200049,54110.46299664 2025-12-05,14:11:15.000,339,11100103,-795,0,1764943874,13266.192799289995,346.2341620799998,54110.672610240006 2025-12-05,14:11:16.000,339,11100092,-795,0,1764943875,13266.28710763,346.6077659700022,54110.987030640004 2025-12-05,14:11:17.000,339,11100085,-795,0,1764943876,13266.354470729995,346.93202595000184,54110.89619808 2025-12-05,14:11:18.000,339,11100109,-795,0,1764943877,13266.2668987,347.2069420199987,54111.0429276 2025-12-05,14:11:19.000,339,11100092,-795,0,1764943878,13266.20627191,347.4466124399987,54110.95908216001 2025-12-05,14:11:20.000,339,11100002,-795,0,1764943879,13266.132172499994,347.6580863400013,54111.62984568001 2025-12-05,14:11:21.000,339,11100072,-795,0,1764943880,13266.064809399999,347.81316720000177,54111.83247216 2025-12-05,14:11:22.000,339,11100064,-795,0,1764943881,13265.983973679999,347.94710067000415,54112.1259312 2025-12-05,14:11:23.000,339,11100040,-795,0,1764943882,13265.876192719988,348.09513239999796,54112.28663496 2025-12-05,14:11:24.000,339,11100070,-795,0,1764943883,13265.653894490002,348.14447631000075,54112.24471224 2025-12-05,14:11:25.000,339,11100066,-795,0,1764943884,13265.593267700002,348.222016740001,54112.3355448 2025-12-05,14:11:26.000,339,11100049,-795,0,1764943885,13265.532640910002,348.2854589100025,54112.398428880006 2025-12-05,14:11:27.000,339,11100032,-795,0,1764943886,13265.492223050001,348.41234324999823,54112.53118416 2025-12-05,14:11:28.000,339,11100035,-795,0,1764943887,13265.404651019991,348.51808020000317,54112.9643856 2025-12-05,14:11:29.000,339,11100036,-795,0,1764943888,13265.24971589,348.63791540999955,54112.86656592 2025-12-05,14:11:30.000,339,11100099,-795,0,1764943889,13265.276661129996,348.8211927900047,54113.05521816 2025-12-05,14:11:31.000,339,11100072,-795,0,1764943890,13265.296870059996,349.01151930000196,54113.1739992 2025-12-05,14:11:32.000,339,11100054,-795,0,1764943891,13265.391178400001,349.2018458099992,54113.46047112 2025-12-05,14:11:33.000,339,11100040,-795,0,1764943892,13265.431596260001,349.4344670999999,54113.64213624001 2025-12-05,14:11:34.000,339,11100064,-795,0,1764943893,13265.384442089991,349.6177444799978,54113.30675448001 2025-12-05,14:11:35.000,339,11100045,-795,0,1764943894,13265.397914709996,349.77987447000487,54113.34867720001 2025-12-05,14:11:36.000,339,11100076,-795,0,1764943895,13265.512431980002,349.89970968000125,54113.53732944 2025-12-05,14:11:37.000,339,11100037,-795,0,1764943896,13265.465277809992,350.11118358000385,54113.93559528 2025-12-05,14:11:38.000,339,11100083,-795,0,1764943897,13265.451805190001,350.15347836,54114.03341496 2025-12-05,14:11:39.000,339,11100022,-795,0,1764943898,13265.384442089991,350.09708531999786,54113.81681424 2025-12-05,14:11:40.000,339,11100084,-795,0,1764943899,13265.451805190001,350.16052748999937,54114.11726040001 2025-12-05,14:11:41.000,339,11100040,-795,0,1764943900,13265.539377219997,350.15347836,54114.326874 2025-12-05,14:11:42.000,339,11100068,-795,0,1764943901,13265.498959359997,350.0900361899985,54114.326874 2025-12-05,14:11:43.000,339,11100061,-795,0,1764943902,13265.505695669992,350.04774141000235,54114.13123464 2025-12-05,14:11:44.000,339,11100032,-795,0,1764943903,13265.485486739992,349.98429924000084,54114.06136344 2025-12-05,14:11:45.000,339,11100078,-795,0,1764943904,13265.492223050001,349.9772501100015,54114.42469368 2025-12-05,14:11:46.000,339,11100043,-795,0,1764943905,13265.552849840002,349.9913483700002,54114.49456488 2025-12-05,14:11:47.000,339,11100093,-795,0,1764943906,13265.559586149997,350.040692280003,54114.627320160005 2025-12-05,14:11:48.000,339,11100101,-795,0,1764943907,13265.566322459992,350.06183967000106,54114.795011040005 2025-12-05,14:11:49.000,339,11100051,-795,0,1764943908,13265.445068879992,350.11118358000385,54114.557448960004 2025-12-05,14:11:50.000,339,11100069,-795,0,1764943909,13265.532640910002,350.25921530999767,54114.94174056 2025-12-05,14:11:51.000,339,11100047,-795,0,1764943910,13265.539377219997,350.32970660999854,54114.70417848 2025-12-05,14:11:52.000,339,11100020,-795,0,1764943911,13265.579795079997,350.44249269000284,54114.56443608 2025-12-05,14:11:53.000,339,11100067,-795,0,1764943912,13265.660630799997,350.65396658999816,54114.87885648 2025-12-05,14:11:54.000,339,11100047,-795,0,1764943913,13265.802093309998,350.7949491899999,54115.01859888 2025-12-05,14:11:55.000,339,11100065,-795,0,1764943914,13265.977237369989,350.95003005000035,54114.92776632 2025-12-05,14:11:56.000,339,11100094,-795,0,1764943915,13266.172590359995,351.04871786999865,54114.95571480001 2025-12-05,14:11:57.000,339,11100058,-795,0,1764943916,13266.556560029996,351.22494612000446,54115.130392800005 2025-12-05,14:11:58.000,339,11100056,-795,0,1764943917,13266.832748740002,351.30953568000405,54115.17231552001 2025-12-05,14:11:59.000,339,11100010,-795,0,1764943918,13266.927057079993,351.2883882899987,54114.459629280005 2025-12-05,14:12:00.000,339,11100023,-795,0,1764943919,13267.250399959994,351.3729778499983,54114.76007544 2025-12-05,14:12:01.000,339,11100077,-795,0,1764943920,13267.48617081,351.38002697999764,54114.86488224001 2025-12-05,14:12:02.000,339,11100082,-795,0,1764943921,13267.742150589991,351.3729778499983,54115.13737992 2025-12-05,14:12:03.000,339,11100127,-795,0,1764943922,13268.011602990002,351.3659287199989,54115.24218672001 2025-12-05,14:12:04.000,339,11100080,-795,0,1764943923,13268.186747049993,351.3165848100034,54115.27013520001 2025-12-05,14:12:05.000,339,11100088,-795,0,1764943924,13268.213692289988,351.24609351000254,54115.33301928 2025-12-05,14:12:06.000,339,11100101,-795,0,1764943925,13268.227164909993,351.1544548200036,54115.346993520005 2025-12-05,14:12:07.000,339,11100075,-795,0,1764943926,13268.260846459998,351.03461960999994,54115.081482960006 2025-12-05,14:12:08.000,339,11100077,-795,0,1764943927,13268.173274430002,350.96412830999907,54115.11641856 2025-12-05,14:12:09.000,339,11100085,-795,0,1764943928,13267.971185130002,350.86544049000076,54115.07449584001 2025-12-05,14:12:10.000,339,11100078,-795,0,1764943929,13267.950976200002,350.8795387499995,54115.40289048 2025-12-05,14:12:11.000,339,11100043,-795,0,1764943930,13267.917294649997,350.8795387499995,54115.395903360004 2025-12-05,14:12:12.000,339,11100089,-795,0,1764943931,13267.822986309991,350.88658787999884,54115.20725112 2025-12-05,14:12:13.000,339,11100060,-795,0,1764943932,13267.836458929996,350.9782265699978,54115.50071016 2025-12-05,14:12:14.000,339,11100070,-795,0,1764943933,13267.883613099992,350.9852757000044,54115.55660712001 2025-12-05,14:12:15.000,339,11100079,-795,0,1764943934,13267.883613099992,351.1051109100008,54115.02558600001 2025-12-05,14:12:16.000,339,11100068,-795,0,1764943935,13267.937503579997,351.1403565600049,54115.2351996 2025-12-05,14:12:17.000,339,11100047,-795,0,1764943936,13267.977921439997,351.18265134000103,54115.15834128 2025-12-05,14:12:18.000,339,11100102,-795,0,1764943937,13268.058757159997,351.2319952500038,54115.42385184 2025-12-05,14:12:19.000,339,11100055,-795,0,1764943938,13268.112647640002,351.28133915999933,54115.14436704 2025-12-05,14:12:20.000,339,11100110,-795,0,1764943939,13268.308000629993,351.27429003,54115.33301928 2025-12-05,14:12:21.000,339,11100055,-795,0,1764943940,13268.60439827,351.26019177000126,54115.4797488 2025-12-05,14:12:22.000,339,11100044,-795,0,1764943941,13268.813223879995,351.17560221000167,54115.49372304 2025-12-05,14:12:23.000,339,11100097,-795,0,1764943942,13269.055731039996,351.0910126500021,54115.19327688001 2025-12-05,14:12:24.000,339,11100070,-795,0,1764943943,13269.123094139992,350.93593179000163,54114.87186936 2025-12-05,14:12:25.000,339,11100043,-795,0,1764943944,13269.311710820002,350.816096579998,54114.962701920005 2025-12-05,14:12:26.000,339,11100070,-795,0,1764943945,13269.466645949993,350.7103596300003,54115.36795488001 2025-12-05,14:12:27.000,339,11099984,-795,0,1764943946,13269.635053699989,350.58347529000457,54115.228212480004 2025-12-05,14:12:28.000,339,11100083,-795,0,1764943947,13269.614844769989,350.4354435600035,54115.27712232 2025-12-05,14:12:29.000,339,11100042,-795,0,1764943948,13269.574426909989,350.3156083499998,54115.05353448001 2025-12-05,14:12:30.000,339,11100074,-795,0,1764943949,13269.709153109994,350.32970660999854,54115.31205792 2025-12-05,14:12:31.000,339,11100102,-795,0,1764943950,13269.688944179994,350.2521661799983,54115.13737992 2025-12-05,14:12:32.000,339,11100028,-795,0,1764943951,13269.601372149998,350.24511704999895,54114.98366328001 2025-12-05,14:12:33.000,339,11100064,-795,0,1764943952,13269.527272739993,350.30855922000046,54114.92776632 2025-12-05,14:12:34.000,339,11100080,-675,0,1764943953,13269.385810229993,350.40724703999877,54115.27712232 2025-12-05,14:12:35.000,339,11100003,-795,0,1764943954,13269.244347719992,350.50593486000434,54115.13737992 2025-12-05,14:12:36.000,339,11100107,-795,0,1764943955,13269.143303069992,350.6610157200048,54115.10244432001 2025-12-05,14:12:37.000,339,11100102,-795,0,1764943956,13268.98836794,350.8372439700033,54114.962701920005 2025-12-05,14:12:38.000,339,11100071,-795,0,1764943957,13269.008576870001,351.09806178000144,54115.22122536001 2025-12-05,14:12:39.000,339,11100039,-795,0,1764943958,13268.813223879995,351.2883882899987,54114.54347472 2025-12-05,14:12:40.000,339,11100069,-795,0,1764943959,13268.813223879995,351.5492061000041,54114.725139840004 2025-12-05,14:12:41.000,339,11100022,-795,0,1764943960,13268.79975125999,351.8593678199977,54114.71815272001 2025-12-05,14:12:42.000,339,11100086,-795,0,1764943961,13268.75933339999,352.14838215000054,54115.08847008 2025-12-05,14:12:43.000,339,11100086,-795,0,1764943962,13268.66502506,352.4514947400021,54115.18628976 2025-12-05,14:12:44.000,339,11100053,-795,0,1764943963,13268.61787088999,352.6770669000034,54115.0954572 2025-12-05,14:12:45.000,339,11100053,-795,0,1764943964,13268.570716719994,352.90263906000473,54115.08847008 2025-12-05,14:12:46.000,339,11100065,-795,0,1764943965,13268.64481613,353.13526034999813,54115.22122536001 2025-12-05,14:12:47.000,339,11100046,-795,0,1764943966,13268.65828874999,353.3044394700046,54114.892830720004 2025-12-05,14:12:48.000,339,11100034,-795,0,1764943967,13268.712179229995,353.4172255500016,54114.86488224001 2025-12-05,14:12:49.000,339,11100055,-795,0,1764943968,13268.64481613,353.4524711999984,54114.627320160005 2025-12-05,14:12:50.000,339,11100100,-795,0,1764943969,13268.995104249996,353.59345380000013,54115.08847008 2025-12-05,14:12:51.000,339,11100067,-795,0,1764943970,13269.082676279992,353.537060759998,54114.80199816 2025-12-05,14:12:52.000,339,11100082,-795,0,1764943971,13269.493591189988,353.60755205999885,54115.179302640005 2025-12-05,14:12:53.000,339,11100104,-795,0,1764943972,13269.850615619995,353.5793555400014,54115.29109656001 2025-12-05,14:12:54.000,339,11100051,-795,0,1764943973,13270.241321599991,353.537060759998,54115.24218672001 2025-12-05,14:12:55.000,339,11100081,-795,0,1764943974,13270.679181749998,353.4524711999984,54114.95571480001 2025-12-05,14:12:56.000,339,11100060,-795,0,1764943975,13271.14398714,353.4031272900029,54114.93475344001 2025-12-05,14:12:57.000,339,11100079,-795,0,1764943976,13271.608792530002,353.3396851200014,54115.060521600004 2025-12-05,14:12:58.000,339,11100049,-795,0,1764943977,13272.120752089999,353.31148860000394,54115.395903360004 2025-12-05,14:12:59.000,339,11100062,-795,0,1764943978,13272.450831279995,353.13526034999813,54115.13737992 2025-12-05,14:13:00.000,339,11100060,-795,0,1764943979,13272.935845599997,353.17755513000156,54115.43083896 2025-12-05,14:13:01.000,339,11100105,-795,0,1764943980,13273.387178369994,353.11411296000006,54115.64743968 2025-12-05,14:13:02.000,339,11100062,-795,0,1764943981,13273.690312319995,353.0859164400026,54115.78019496 2025-12-05,14:13:03.000,339,11100053,-795,0,1764943982,13273.979973649992,353.0859164400026,54115.53564576001 2025-12-05,14:13:04.000,339,11100058,-795,0,1764943983,13274.121436159992,353.0718181800039,54115.45180032 2025-12-05,14:13:05.000,339,11100069,-795,0,1764943984,13274.289843909988,353.0718181800039,54115.57756848001 2025-12-05,14:13:06.000,339,11100087,-795,0,1764943985,13274.451515349989,353.14935861000413,54116.10858960001 2025-12-05,14:13:07.000,339,11100042,-795,0,1764943986,13274.545823689994,353.14935861000413,54116.185447920005 2025-12-05,14:13:08.000,339,11100048,-795,0,1764943987,13274.532351069989,353.0859164400026,54116.22038352 2025-12-05,14:13:09.000,339,11100085,-795,0,1764943988,13274.57276892999,353.03657252999983,54116.29025472 2025-12-05,14:13:10.000,339,11100121,-795,0,1764943989,13274.727704059995,352.9378847100015,54116.639610720005 2025-12-05,14:13:11.000,339,11100056,-795,0,1764943990,13274.93652966999,352.7828038500011,54116.471919840005 2025-12-05,14:13:12.000,339,11100065,-795,0,1764943991,13275.205982070001,352.62067386000126,54116.5278168 2025-12-05,14:13:13.000,339,11100069,-795,0,1764943992,13275.515852329998,352.58542821000447,54116.31121608 2025-12-05,14:13:14.000,339,11100052,-795,0,1764943993,13275.805513659994,352.76870559000236,54117.023902320005 2025-12-05,14:13:15.000,339,11100064,-795,0,1764943994,13276.13559284999,352.93083558000217,54117.20556744001 2025-12-05,14:13:16.000,339,11100094,-795,0,1764943995,13276.337682149991,353.0436216599992,54117.26845152 2025-12-05,14:13:17.000,339,11100052,-795,0,1764943996,13276.687970270003,353.1916533900003,54117.63178176 2025-12-05,14:13:18.000,339,11100055,-795,0,1764943997,13276.964158979994,353.2691938200005,54117.79947264 2025-12-05,14:13:19.000,339,11100005,-795,0,1764943998,13277.09888518,353.2832920799992,54117.31736136 2025-12-05,14:13:20.000,339,11100055,-795,0,1764943999,13277.489591159996,353.3185377300033,54117.63178176 2025-12-05,14:13:21.000,339,11100014,-795,0,1764944000,13277.839879279993,353.36083250999945,54117.862356720005 2025-12-05,14:13:22.000,339,11100072,-795,0,1764944001,13278.21037632999,353.3678816399988,54118.365429360005 2025-12-05,14:13:23.000,339,11100058,-795,0,1764944002,13278.567400759996,353.3396851200014,54118.5890172 2025-12-05,14:13:24.000,339,11100063,-795,0,1764944003,13278.904216260002,353.27624294999987,54118.64491416001 2025-12-05,14:13:25.000,339,11100036,-795,0,1764944004,13279.214086519998,353.19870251999964,54118.882476239996 2025-12-05,14:13:26.000,339,11100097,-795,0,1764944005,13279.57784726,353.07886731000326,54119.21087088 2025-12-05,14:13:27.000,339,11100053,-795,0,1764944006,13279.79340917999,352.9801794899977,54119.09907696001 2025-12-05,14:13:28.000,339,11100041,-795,0,1764944007,13279.948344309996,352.8462460200026,54119.07811560001 2025-12-05,14:13:29.000,339,11100068,-795,0,1764944008,13280.083070510002,352.64182124999934,54118.9034376 2025-12-05,14:13:30.000,339,11100070,-795,0,1764944009,13280.231269329997,352.52198604000296,54119.61612384 2025-12-05,14:13:31.000,339,11100061,-795,0,1764944010,13280.352522909998,352.29641388000164,54119.76984048001 2025-12-05,14:13:32.000,339,11100073,-795,0,1764944011,13280.561348519994,352.12723476000247,54120.161119200005 2025-12-05,14:13:33.000,339,11100053,-795,0,1764944012,13280.635447929999,351.96510477000265,54120.37073280001 2025-12-05,14:13:34.000,339,11100036,-795,0,1764944013,13280.743228889994,351.732483480002,54120.45457824 2025-12-05,14:13:35.000,339,11100048,-795,0,1764944014,13280.72975626999,351.51396045,54120.27291312001 2025-12-05,14:13:36.000,339,11100009,-795,0,1764944015,13280.85100984999,351.2883882899987,54120.41265552 2025-12-05,14:13:37.000,339,11100040,-795,0,1764944016,13280.945318189995,351.1051109100008,54120.55938504 2025-12-05,14:13:38.000,339,11100077,-795,0,1764944017,13281.046362839996,350.942980920001,54120.95765088 2025-12-05,14:13:39.000,339,11100065,-795,0,1764944018,13281.046362839996,350.72445788999903,54120.83886984 2025-12-05,14:13:40.000,339,11100062,-795,0,1764944019,13281.154143799991,350.58347529000457,54120.97162512001 2025-12-05,14:13:41.000,339,11100050,-795,0,1764944020,13281.477486679993,350.50593486000434,54121.59347880001 2025-12-05,14:13:42.000,339,11100031,-795,0,1764944021,13281.598740259993,350.3226574799992,54121.719246960005 2025-12-05,14:13:43.000,339,11100061,-795,0,1764944022,13281.787356939989,350.20987140000216,54121.6982856 2025-12-05,14:13:44.000,339,11100045,-795,0,1764944023,13281.94902837999,350.040692280003,54121.53758184 2025-12-05,14:13:45.000,339,11099940,-795,0,1764944024,13282.17806292,349.98429924000084,54121.71225984001 2025-12-05,14:13:46.000,339,11100026,-795,0,1764944025,13282.373415909991,349.86446403000446,54122.23629384 2025-12-05,14:13:47.000,339,11100074,-795,0,1764944026,13282.649604619997,349.822169250001,54122.3969976 2025-12-05,14:13:48.000,339,11100081,-795,0,1764944027,13282.865166539988,349.6459410000025,54122.4668688 2025-12-05,14:13:49.000,339,11100031,-795,0,1764944028,13283.04704690999,349.49086014000204,54122.56468848 2025-12-05,14:13:50.000,339,11100089,-795,0,1764944029,13283.49837968,349.44151622999925,54122.97692856 2025-12-05,14:13:51.000,339,11100101,-795,0,1764944030,13283.747623149997,349.3146318900035,54123.29134896001 2025-12-05,14:13:52.000,339,11100040,-795,0,1764944031,13283.929503519998,349.2300423300039,54123.07474824 2025-12-05,14:13:53.000,339,11100070,-795,0,1764944032,13284.178746989994,349.124305379999,54123.24942624001 2025-12-05,14:13:54.000,339,11100071,-795,0,1764944033,13284.293264259999,349.08201060000283,54123.6197436 2025-12-05,14:13:55.000,339,11100141,-795,0,1764944034,13284.43472677,348.99742104000325,54123.78743448 2025-12-05,14:13:56.000,339,11100101,-795,0,1764944035,13284.57618928,348.9269297400024,54124.115829120004 2025-12-05,14:13:57.000,339,11100083,-795,0,1764944036,13284.724388099996,348.8564384400015,54124.36037832 2025-12-05,14:13:58.000,339,11100026,-795,0,1764944037,13284.751333339991,348.73660322999785,54124.5280692 2025-12-05,14:13:59.000,339,11100048,-795,0,1764944038,13284.67049761999,348.5674241099987,54124.34640408001 2025-12-05,14:14:00.000,339,11100017,-795,0,1764944039,13284.764805959996,348.4475889000023,54124.36736544 2025-12-05,14:14:01.000,339,11099984,-795,0,1764944040,13284.832169059991,348.27136065000377,54124.48614648 2025-12-05,14:14:02.000,339,11100050,-795,0,1764944041,13284.845641679996,348.1374271800014,54124.8424896 2025-12-05,14:14:03.000,339,11100071,-795,0,1764944042,13284.919741090001,347.93300240999815,54125.11498728001 2025-12-05,14:14:04.000,339,11100048,-795,0,1764944043,13284.913004779992,347.7779215499977,54125.12896152 2025-12-05,14:14:05.000,339,11100052,-795,0,1764944044,13284.906268469997,347.55234939000366,54125.240755440005 2025-12-05,14:14:06.000,339,11100086,-795,0,1764944045,13284.953422639992,347.2703841900002,54125.42940768001 2025-12-05,14:14:07.000,339,11100120,-795,0,1764944046,13284.980367880002,346.988418990004,54125.506266000004 2025-12-05,14:14:08.000,339,11100075,-795,0,1764944047,13284.899532160001,346.62186423000094,54125.10101304 2025-12-05,14:14:09.000,339,11100021,-795,0,1764944048,13284.683970239996,346.1566216499996,54124.75864416001 2025-12-05,14:14:10.000,339,11100071,-795,0,1764944049,13284.683970239996,345.8464599299987,54124.99620624001 2025-12-05,14:14:11.000,339,11100067,-795,0,1764944050,13284.69070654999,345.37416821999796,54125.20581984 2025-12-05,14:14:12.000,339,11100095,-795,0,1764944051,13284.69070654999,344.97941694000474,54125.37351072 2025-12-05,14:14:13.000,339,11100071,-795,0,1764944052,13284.710915479991,344.493026969998,54125.359536480006 2025-12-05,14:14:14.000,339,11100071,-795,0,1764944053,13284.51556249,343.9925387399999,54125.003193360004 2025-12-05,14:14:15.000,339,11100040,-795,0,1764944054,13284.38757259999,343.5413944200045,54124.856463840006 2025-12-05,14:14:16.000,339,11099990,-795,0,1764944055,13284.42799045999,343.09025010000187,54124.73069568001 2025-12-05,14:14:17.000,339,11099992,-795,0,1764944056,13284.192219609999,342.5756636099977,54124.39531392001 2025-12-05,14:14:18.000,339,11100030,-795,0,1764944057,13284.165274369989,342.17386319999787,54124.57697904 2025-12-05,14:14:19.000,339,11100019,-795,0,1764944058,13283.882349350002,341.65222758000164,54124.54204344001 2025-12-05,14:14:20.000,339,11100090,-795,0,1764944059,13283.754359459992,341.29272194999794,54124.521082080006 2025-12-05,14:14:21.000,339,11100104,-795,0,1764944060,13283.660051120001,340.82747937000386,54124.49313360001 2025-12-05,14:14:22.000,339,11100076,-795,0,1764944061,13283.39059871999,340.3833841800006,54124.521082080006 2025-12-05,14:14:23.000,339,11100088,-795,0,1764944062,13283.181773109995,339.8899450800018,54124.32544272001 2025-12-05,14:14:24.000,339,11100016,-795,0,1764944063,13282.838221299993,339.4599481500045,54123.59878224 2025-12-05,14:14:25.000,339,11100018,-795,0,1764944064,13282.629395689997,339.02995121999993,54123.55685952001 2025-12-05,14:14:26.000,339,11100077,-795,0,1764944065,13282.366679599996,338.6563473300048,54123.48698832001 2025-12-05,14:14:27.000,339,11100047,-795,0,1764944066,13282.11743613,338.25454691999767,54123.62673072001 2025-12-05,14:14:28.000,339,11100062,-795,0,1764944067,13281.645894429988,337.8668447700038,54123.18654216 2025-12-05,14:14:29.000,339,11100062,-795,0,1764944068,13281.295606309992,337.4579952300046,54122.90705736 2025-12-05,14:14:30.000,339,11100064,-795,0,1764944069,13281.154143799991,337.09144047000154,54123.15160656001 2025-12-05,14:14:31.000,339,11100115,-795,0,1764944070,13280.87795509,336.69668919000105,54123.06776112 2025-12-05,14:14:32.000,339,11099993,-795,0,1764944071,13280.520930659994,336.32308529999864,54122.52975288001 2025-12-05,14:14:33.000,339,11100073,-795,0,1764944072,13280.177378849992,335.9212848899988,54122.187384 2025-12-05,14:14:34.000,339,11100068,-795,0,1764944073,13279.75972763,335.58292665000045,54121.86597648 2025-12-05,14:14:35.000,339,11100122,-795,0,1764944074,13279.335340099999,335.20932275999803,54121.956809040006 2025-12-05,14:14:36.000,339,11100128,-795,0,1764944075,13278.910952569997,334.8498171300016,54121.82405376 2025-12-05,14:14:37.000,339,11100091,-795,0,1764944076,13278.526982899995,334.4127710699977,54121.53758184 2025-12-05,14:14:38.000,339,11100101,-795,0,1764944077,13278.008287029988,334.0321180500032,54121.20220008 2025-12-05,14:14:39.000,339,11100021,-795,0,1764944078,13277.37507388999,333.5386789500044,54120.55938504 2025-12-05,14:14:40.000,339,11099990,-795,0,1764944079,13277.024785769994,333.2285172300035,54120.11919648 2025-12-05,14:14:41.000,339,11100028,-795,0,1764944080,13276.553244069997,332.79147116999957,54119.73490488 2025-12-05,14:14:42.000,339,11100087,-795,0,1764944081,13276.027811889995,332.4390146700025,54119.57420112 2025-12-05,14:14:43.000,339,11100072,-795,0,1764944082,13275.495643399998,331.9949194799992,54119.490355680005 2025-12-05,14:14:44.000,339,11100058,-795,0,1764944083,13274.84222133,331.5931190699994,54119.02920576001 2025-12-05,14:14:45.000,339,11100102,-795,0,1764944084,13274.209008190002,331.141974750004,54118.714785359996 2025-12-05,14:14:46.000,339,11100057,-795,0,1764944085,13273.609476599995,330.77541999000096,54118.47722328001 2025-12-05,14:14:47.000,339,11100057,-795,0,1764944086,13272.989736080002,330.3595213200024,54118.05799608 2025-12-05,14:14:48.000,339,11100004,-795,0,1764944087,13272.268950909995,329.95772091000254,54117.2964 2025-12-05,14:14:49.000,339,11100042,-795,0,1764944088,13271.31913119999,329.46428181000374,54116.20640928001 2025-12-05,14:14:50.000,339,11099990,-795,0,1764944089,13270.773490089989,329.2246113900037,54116.19942216001 2025-12-05,14:14:51.000,339,11100073,-795,0,1764944090,13270.140276949991,328.8298601100032,54116.27628048001 2025-12-05,14:14:52.000,339,11100083,-795,0,1764944091,13269.439700709998,328.4562562200008,54115.84307904001 2025-12-05,14:14:53.000,339,11100080,-795,0,1764944092,13268.752597089995,328.1108488500031,54115.43083896 2025-12-05,14:14:54.000,339,11100086,-795,0,1764944093,13268.018339299997,327.77249061000475,54114.9906504 2025-12-05,14:14:55.000,339,11100080,-795,0,1764944094,13267.472698189995,327.43413236999913,54114.676230000005 2025-12-05,14:14:56.000,339,11099972,-795,0,1764944095,13266.812539810002,327.05347935000464,54113.84476272 2025-12-05,14:14:57.000,339,11100099,-795,0,1764944096,13266.20627191,326.73626850000437,54113.39059992 2025-12-05,14:14:58.000,339,11100035,-795,0,1764944097,13265.532640910002,326.5388928600005,54112.98534696 2025-12-05,14:14:59.000,339,11100037,-795,0,1764944098,13264.845537289999,326.2075837500015,54112.60804248001 2025-12-05,14:15:00.000,339,11100068,-795,0,1764944099,13264.266214629992,326.03840463000233,54112.39144176001 2025-12-05,14:15:01.000,339,11100047,-795,0,1764944100,13263.673419349994,325.8480781199978,54112.111956960005 2025-12-05,14:15:02.000,339,11100025,-795,0,1764944101,13263.026733589992,325.58021118000033,54111.62984568001 2025-12-05,14:15:03.000,339,11100050,-795,0,1764944102,13262.44067461999,325.36873727999773,54111.16170864 2025-12-05,14:15:04.000,339,11100044,-795,0,1764944103,13261.733362070001,325.12201772999833,54110.16255048001 2025-12-05,14:15:05.000,339,11100093,-795,0,1764944104,13261.214666199994,324.9951333900026,54109.86909144 2025-12-05,14:15:06.000,339,11100106,-795,0,1764944105,13260.621870919997,324.87529817999894,54109.65947784001 2025-12-05,14:15:07.000,339,11100064,-795,0,1764944106,13259.934767299994,324.65677515000425,54109.27518624 2025-12-05,14:15:08.000,339,11100083,-795,0,1764944107,13259.348708329991,324.5228416800019,54108.77910072001 2025-12-05,14:15:09.000,339,11100046,-795,0,1764944108,13258.702022569989,324.41005560000485,54108.24807960001 2025-12-05,14:15:10.000,339,11100034,-795,0,1764944109,13258.270898729992,324.29726952000055,54107.96160768001 2025-12-05,14:15:11.000,339,11100056,-795,0,1764944110,13257.79262072,324.1421886600001,54107.68911 2025-12-05,14:15:12.000,339,11100038,-795,0,1764944111,13257.172880199993,324.0787464899986,54107.00437224001 2025-12-05,14:15:13.000,339,11100095,-795,0,1764944112,13256.65418433,323.93776389000413,54106.578157920005 2025-12-05,14:15:14.000,339,11100110,-795,0,1764944113,13255.980553330002,323.8743217200026,54106.36854432 2025-12-05,14:15:15.000,339,11100049,-795,0,1764944114,13255.33386757,323.7685847699977,54105.858484560005 2025-12-05,14:15:16.000,339,11100079,-795,0,1764944115,13254.680445500002,323.70514260000346,54105.4881672 2025-12-05,14:15:17.000,339,11100114,-795,0,1764944116,13254.20890379999,323.5712091300011,54105.306502080006 2025-12-05,14:15:18.000,339,11100095,-795,0,1764944117,13253.548745419997,323.5359634800043,54104.88028776 2025-12-05,14:15:19.000,339,11100025,-795,0,1764944118,13252.72691559999,323.38088262000383,54103.8811296 2025-12-05,14:15:20.000,339,11100042,-795,0,1764944119,13252.214956039992,323.38088262000383,54103.776322800004 2025-12-05,14:15:21.000,339,11100109,-795,0,1764944120,13251.460489319994,323.26809653999953,54102.89594568 2025-12-05,14:15:22.000,339,11100064,-795,0,1764944121,13250.847485109996,323.36678435999784,54103.21036608 2025-12-05,14:15:23.000,339,11100076,-795,0,1764944122,13250.221008279994,323.3526860999991,54102.90293280001 2025-12-05,14:15:24.000,339,11100085,-795,0,1764944123,13249.554113589991,323.38088262000383,54102.574538160006 2025-12-05,14:15:25.000,339,11100055,-795,0,1764944124,13248.914164139998,323.43022652999935,54102.120375360006 2025-12-05,14:15:26.000,339,11100099,-795,0,1764944125,13248.280951,323.52891434999765,54101.72909664001 2025-12-05,14:15:27.000,339,11100086,-795,0,1764944126,13247.755518819999,323.6064547799979,54101.17711416 2025-12-05,14:15:28.000,339,11100004,-795,0,1764944127,13247.10209675,323.7615356399983,54100.708977120004 2025-12-05,14:15:29.000,339,11100059,-795,0,1764944128,13246.428465749988,323.9095673699994,54100.04520072 2025-12-05,14:15:30.000,339,11100051,-795,0,1764944129,13245.80198892,324.09989388000395,54100.156994640005 2025-12-05,14:15:31.000,339,11100058,-795,0,1764944130,13245.229402569988,324.2761221300025,54099.772703040006 2025-12-05,14:15:32.000,339,11100033,-795,0,1764944131,13244.730915629996,324.5157925500025,54099.45129552 2025-12-05,14:15:33.000,339,11100141,-795,0,1764944132,13244.286319169994,324.6990699300004,54099.22770768 2025-12-05,14:15:34.000,339,11100065,-795,0,1764944133,13243.801304849992,324.9246420900017,54098.82245472 2025-12-05,14:15:35.000,339,11100090,-795,0,1764944134,13243.37691731999,325.05152643000474,54098.08880712001 2025-12-05,14:15:36.000,339,11100026,-795,0,1764944135,13243.019892889999,325.21365642000455,54097.858232160004 2025-12-05,14:15:37.000,339,11100053,-795,0,1764944136,13242.683077389993,325.39693380000244,54097.58573448001 2025-12-05,14:15:38.000,339,11100113,-795,0,1764944137,13242.326052960001,325.5872603099997,54097.49490192001 2025-12-05,14:15:39.000,339,11100084,-795,0,1764944138,13241.98250115,325.700046390004,54096.984842159996 2025-12-05,14:15:40.000,339,11100041,-675,0,1764944139,13241.739993989999,325.80578334000165,54096.803177040005 2025-12-05,14:15:41.000,339,11100051,-795,0,1764944140,13241.591795169988,325.92561854999803,54096.73330584 2025-12-05,14:15:42.000,339,11100038,-795,0,1764944141,13241.376233249997,326.0947976700045,54096.39093696001 2025-12-05,14:15:43.000,339,11100051,-795,0,1764944142,13241.126989780001,326.1934854900028,54095.75510904 2025-12-05,14:15:44.000,339,11100067,-795,0,1764944143,13240.83732844999,326.3062715699998,54095.43370152001 2025-12-05,14:15:45.000,339,11100030,-795,0,1764944144,13240.70260225,326.475450689999,54095.50357272001 2025-12-05,14:15:46.000,339,11100053,-795,0,1764944145,13240.473567709989,326.715121109999,54095.33588184001 2025-12-05,14:15:47.000,339,11100062,-795,0,1764944146,13240.305159959993,326.87020196999947,54095.09831976001 2025-12-05,14:15:48.000,339,11100117,-795,0,1764944147,13239.941399219992,327.13101978000486,54094.75595088 2025-12-05,14:15:49.000,339,11100087,-795,0,1764944148,13239.70562837,327.37773933000426,54094.4834532 2025-12-05,14:15:50.000,339,11100059,-795,0,1764944149,13239.46312121,327.5892132299996,54094.36467216 2025-12-05,14:15:51.000,339,11100090,-795,0,1764944150,13239.301449769999,327.8006871300022,54094.06422600001 2025-12-05,14:15:52.000,339,11100013,-795,0,1764944151,13239.005052129993,328.10379972000374,54093.86858664 2025-12-05,14:15:53.000,339,11100064,-795,0,1764944152,13238.742336039992,328.31527361999906,54094.05025176 2025-12-05,14:15:54.000,339,11100080,-795,0,1764944153,13238.4459384,328.56199316999846,54093.76377984 2025-12-05,14:15:55.000,339,11100047,-795,0,1764944154,13238.189958619994,328.7029757700002,54093.58910184001 2025-12-05,14:15:56.000,339,11100040,-795,0,1764944155,13237.981133009998,328.94264619000023,54093.63801168001 2025-12-05,14:15:57.000,339,11100094,-795,0,1764944156,13237.772307400002,329.1470709600035,54093.38647536 2025-12-05,14:15:58.000,339,11100090,-795,0,1764944157,13237.617372269997,329.3092009500033,54093.14192616 2025-12-05,14:15:59.000,339,11100060,-795,0,1764944158,13237.415282969996,329.57706789000076,54092.68776336 2025-12-05,14:16:00.000,339,11100022,-795,0,1764944159,13237.374865109996,329.8026400500021,54092.63885352 2025-12-05,14:16:01.000,339,11099996,-795,0,1764944160,13237.415282969996,330.09165437999764,54092.93929968001 2025-12-05,14:16:02.000,339,11100065,-795,0,1764944161,13237.334447249996,330.3736195800011,54092.86942848001 2025-12-05,14:16:03.000,339,11100042,-795,0,1764944162,13237.38833773,330.5991917400024,54092.81353152 2025-12-05,14:16:04.000,339,11100045,-795,0,1764944163,13237.28055676999,330.9305008500014,54092.47814976 2025-12-05,14:16:05.000,339,11100070,-795,0,1764944164,13237.40854666,331.2124660500049,54092.63885352 2025-12-05,14:16:06.000,339,11100100,-795,0,1764944165,13237.428755590001,331.45213646999764,54092.38033008 2025-12-05,14:16:07.000,339,11100114,-795,0,1764944166,13237.536536549997,331.7481999299998,54092.30347176 2025-12-05,14:16:08.000,339,11100038,-795,0,1764944167,13237.475909759996,332.0795090399988,54092.3523816 2025-12-05,14:16:09.000,339,11100060,-795,0,1764944168,13237.428755590001,332.3967198899991,54092.29648464001 2025-12-05,14:16:10.000,339,11100083,-795,0,1764944169,13237.496118689996,332.7491763900034,54092.36635584001 2025-12-05,14:16:11.000,339,11100080,-795,0,1764944170,13237.496118689996,333.0311415899996,54092.31744600001 2025-12-05,14:16:12.000,339,11100085,-795,0,1764944171,13237.489382380001,333.4399911299988,54092.48513688001 2025-12-05,14:16:13.000,339,11100060,-795,0,1764944172,13237.509591310001,333.79244763000315,54092.50609824001 2025-12-05,14:16:14.000,339,11100048,-795,0,1764944173,13237.428755590001,334.0603145700006,54092.19167784 2025-12-05,14:16:15.000,339,11100112,-795,0,1764944174,13237.401810349991,334.38457455000025,54092.156742240004 2025-12-05,14:16:16.000,339,11100115,-795,0,1764944175,13237.32771094,334.8145714800048,54092.492124000004 2025-12-05,14:16:17.000,339,11100068,-795,0,1764944176,13237.24687522,335.18817536999995,54092.492124000004 2025-12-05,14:16:18.000,339,11100104,-795,0,1764944177,13237.253611529995,335.5406318700043,54092.70872472 2025-12-05,14:16:19.000,339,11100058,-795,0,1764944178,13237.112149019995,335.95653054000286,54092.58994368 2025-12-05,14:16:20.000,339,11100079,-795,0,1764944179,13237.071731159995,336.3583309500027,54092.77160880001 2025-12-05,14:16:21.000,339,11100102,-795,0,1764944180,13237.15930318999,336.7530822300032,54092.81353152 2025-12-05,14:16:22.000,339,11100056,-795,0,1764944181,13237.18624843,337.16898090000177,54092.72269896001 2025-12-05,14:16:23.000,339,11100047,-795,0,1764944182,13237.30076569999,337.5919286999997,54092.827505760004 2025-12-05,14:16:24.000,339,11100019,-795,0,1764944183,13237.28055676999,338.1135643200032,54093.113977680005 2025-12-05,14:16:25.000,339,11100036,-755,0,1764944184,13237.462437139991,338.53651212000113,54093.27468144001 2025-12-05,14:16:26.000,339,11100078,-795,0,1764944185,13237.617372269997,338.9806073100044,54093.37948824 2025-12-05,14:16:27.000,339,11100062,-795,0,1764944186,13237.832934190003,339.43880075999914,54093.498269280004 2025-12-05,14:16:28.000,339,11100074,-795,0,1764944187,13237.981133009998,339.8828959500024,54093.60307608 2025-12-05,14:16:29.000,339,11100085,-795,0,1764944188,13238.18322231,340.2846963600023,54093.16987464 2025-12-05,14:16:30.000,339,11100027,-795,0,1764944189,13238.48635626,340.74288981000427,54093.5052564 2025-12-05,14:16:31.000,339,11100028,-795,0,1764944190,13238.843380689992,341.22223065000435,54093.74281848 2025-12-05,14:16:32.000,339,11100035,-795,0,1764944191,13239.112833089988,341.7086206200038,54094.24589112 2025-12-05,14:16:33.000,339,11100055,-795,0,1764944192,13239.429439659994,342.1527158099998,54094.38563352 2025-12-05,14:16:34.000,339,11100044,-795,0,1764944193,13239.71910098999,342.5968110000031,54094.46249184 2025-12-05,14:16:35.000,339,11100112,-795,0,1764944194,13240.022234939992,343.01270967000164,54094.61620848001 2025-12-05,14:16:36.000,339,11100044,-795,0,1764944195,13240.399468299998,343.43565746999957,54094.94460312 2025-12-05,14:16:37.000,339,11100090,-795,0,1764944196,13240.71607486999,343.85155613999814,54094.85377056001 2025-12-05,14:16:38.000,339,11100095,-795,0,1764944197,13241.012472509996,344.27450394000334,54095.04940992001 2025-12-05,14:16:39.000,339,11099989,-795,0,1764944198,13241.261715979992,344.6904026100019,54095.077358400005 2025-12-05,14:16:40.000,339,11100042,-795,0,1764944199,13241.578322549998,345.1063012800005,54095.643315119996 2025-12-05,14:16:41.000,339,11100085,-795,0,1764944200,13241.807357089994,345.38826648000395,54095.73414768 2025-12-05,14:16:42.000,339,11100084,-795,0,1764944201,13242.15764520999,345.79711602000316,54096.21625896 2025-12-05,14:16:43.000,339,11100058,-795,0,1764944202,13242.474251779997,346.14252339000086,54096.41189832001 2025-12-05,14:16:44.000,339,11100089,-795,0,1764944203,13242.743704179993,346.53727467000135,54096.55862784001 2025-12-05,14:16:45.000,339,11100085,-795,0,1764944204,13243.168091709995,346.9179276900031,54096.516705120004 2025-12-05,14:16:46.000,339,11100042,-795,0,1764944205,13243.558797689991,347.27743331999955,54096.83811264 2025-12-05,14:16:47.000,339,11100116,-795,0,1764944206,13243.861931639993,347.6792337299994,54097.4529792 2025-12-05,14:16:48.000,339,11100057,-795,0,1764944207,13244.19201082999,348.0739850099999,54097.66957992 2025-12-05,14:16:49.000,339,11100055,-795,0,1764944208,13244.36041858,348.4687362900004,54097.74643824 2025-12-05,14:16:50.000,339,11100078,-795,0,1764944209,13244.656816219991,348.80004539999936,54098.074832880004 2025-12-05,14:16:51.000,339,11100059,-795,0,1764944210,13244.980159099992,349.25823885000136,54098.30540784001 2025-12-05,14:16:52.000,339,11100028,-795,0,1764944211,13245.290029359989,349.5754497000016,54098.66175096 2025-12-05,14:16:53.000,339,11100033,-795,0,1764944212,13245.55274544999,349.96315185000276,54098.66175096 2025-12-05,14:16:54.000,339,11100083,-795,0,1764944213,13245.768307369995,350.29446096000174,54098.89232592 2025-12-05,14:16:55.000,339,11100066,-795,0,1764944214,13246.084913940002,350.66806485000416,54099.40937280001 2025-12-05,14:16:56.000,339,11100040,-795,0,1764944215,13246.340893719993,351.06281613000465,54099.73776744 2025-12-05,14:16:57.000,339,11100074,-795,0,1764944216,13246.603609809994,351.4646165400045,54099.97532952 2025-12-05,14:16:58.000,339,11100099,-795,0,1764944217,13246.825908039995,351.83822042999964,54100.31071128 2025-12-05,14:16:59.000,339,11100050,-795,0,1764944218,13246.967370549995,352.1554312799999,54100.23385296 2025-12-05,14:17:00.000,339,11100068,-795,0,1764944219,13247.257031879992,352.5501825600004,54100.74391272 2025-12-05,14:17:01.000,339,11100118,-795,0,1764944220,13247.627528929988,352.91673732000345,54100.86968088001 2025-12-05,14:17:02.000,339,11100058,-795,0,1764944221,13247.856563469999,353.27624294999987,54101.17711416 2025-12-05,14:17:03.000,339,11100045,-795,0,1764944222,13248.07212538999,353.6005029299995,54101.750058 2025-12-05,14:17:04.000,339,11100055,-795,0,1764944223,13248.22032421,353.9882050800006,54101.84089056 2025-12-05,14:17:05.000,339,11099995,-795,0,1764944224,13248.442622440001,354.3547598400037,54102.25313064 2025-12-05,14:17:06.000,339,11100041,-795,0,1764944225,13248.624502810002,354.7424619900048,54102.6583836 2025-12-05,14:17:07.000,339,11100066,-795,0,1764944226,13248.799646869993,355.08082023000316,54102.74921616 2025-12-05,14:17:08.000,339,11100056,-795,0,1764944227,13248.968054619989,355.42622760000086,54103.13350776 2025-12-05,14:17:09.000,339,11100039,-795,0,1764944228,13249.055626649999,355.72229106000304,54102.81908736 2025-12-05,14:17:10.000,339,11100062,-795,0,1764944229,13249.37896953,356.2227792900012,54103.41299256001 2025-12-05,14:17:11.000,339,11100089,-795,0,1764944230,13249.547377279996,356.58933405000425,54103.69946448001 2025-12-05,14:17:12.000,339,11100021,-795,0,1764944231,13249.789884439997,356.98408533000475,54104.34227952001 2025-12-05,14:17:13.000,339,11100052,-795,0,1764944232,13249.985237430003,357.3576892199999,54104.614777200004 2025-12-05,14:17:14.000,339,11100061,-795,0,1764944233,13250.133436249998,357.73834224000166,54104.89426200001 2025-12-05,14:17:15.000,339,11100072,-795,0,1764944234,13250.362470789994,358.11194613000407,54105.1737468 2025-12-05,14:17:16.000,339,11100025,-795,0,1764944235,13250.55108746999,358.4573535000018,54105.53707704 2025-12-05,14:17:17.000,339,11100065,-795,0,1764944236,13250.75991308,358.80980999999883,54105.53008992 2025-12-05,14:17:18.000,339,11100094,-795,0,1764944237,13250.813803559991,359.16931563000253,54105.5580384 2025-12-05,14:17:19.000,339,11100054,-795,0,1764944238,13251.022629170002,359.47947735000344,54105.87944592001 2025-12-05,14:17:20.000,339,11100025,-795,0,1764944239,13251.204509540003,359.7966882000037,54106.52226096001 2025-12-05,14:17:21.000,339,11100022,-795,0,1764944240,13251.406598839989,360.0575060100018,54106.78777152001 2025-12-05,14:17:22.000,339,11100129,-795,0,1764944241,13251.68952385999,360.2548816499984,54107.14411464001 2025-12-05,14:17:23.000,339,11100036,-795,0,1764944242,13251.985921499996,360.49455206999846,54107.47250928 2025-12-05,14:17:24.000,339,11100072,-795,0,1764944243,13252.167801869997,360.79766466,54107.69609712001 2025-12-05,14:17:25.000,339,11100084,-795,0,1764944244,13252.484408439988,361.1430720299977,54107.77994256 2025-12-05,14:17:26.000,339,11100047,-795,0,1764944245,13252.72691559999,361.5166759200001,54108.213144 2025-12-05,14:17:27.000,339,11100078,-795,0,1764944246,13252.91553228,361.9114272000006,54108.61839696 2025-12-05,14:17:28.000,339,11100051,-795,0,1764944247,13253.11088526999,362.3061784800011,54109.24723776 2025-12-05,14:17:29.000,339,11100078,-795,0,1764944248,13253.225402539996,362.6022419400033,54109.093521120005 2025-12-05,14:17:30.000,339,11100056,-795,0,1764944249,13253.387073979997,362.9969932200038,54109.56165816 2025-12-05,14:17:31.000,339,11100039,-795,0,1764944250,13253.690207929998,363.34944972000085,54110.02280808001 2025-12-05,14:17:32.000,339,11100066,-795,0,1764944251,13253.919242469994,363.68075882999983,54110.49094512 2025-12-05,14:17:33.000,339,11100053,-795,0,1764944252,13254.08765021999,363.95567490000394,54110.49793224001 2025-12-05,14:17:34.000,339,11100060,-795,0,1764944253,13254.222376419995,364.181247059998,54110.532867840004 2025-12-05,14:17:35.000,339,11100055,-795,0,1764944254,13254.545719299997,364.5196053000036,54111.035940480004 2025-12-05,14:17:36.000,339,11100050,-795,0,1764944255,13254.727599669997,364.83681615000387,54111.67176840001 2025-12-05,14:17:37.000,339,11100095,-795,0,1764944256,13254.916216349993,365.0764865700039,54111.80452368 2025-12-05,14:17:38.000,339,11100048,-795,0,1764944257,13255.14525088999,365.3866482900048,54112.181828160006 2025-12-05,14:17:39.000,339,11100082,-795,0,1764944258,13255.30692232999,365.61222044999886,54112.398428880006 2025-12-05,14:17:40.000,339,11100077,-795,0,1764944259,13255.623528899996,365.9153330400004,54112.82464320001 2025-12-05,14:17:41.000,339,11100031,-795,0,1764944260,13255.940135470002,366.2748386700041,54113.19496056 2025-12-05,14:17:42.000,339,11100081,-795,0,1764944261,13256.142224769988,366.54975474000094,54113.236883280006 2025-12-05,14:17:43.000,339,11100105,-795,0,1764944262,13256.36452299999,366.85991646000184,54113.551303680004 2025-12-05,14:17:44.000,339,11100048,-795,0,1764944263,13256.58682122999,367.20532382999954,54113.82380136 2025-12-05,14:17:45.000,339,11100047,-795,0,1764944264,13256.77543791,367.5436820699979,54114.28495128001 2025-12-05,14:17:46.000,339,11100084,-795,0,1764944265,13256.964054589997,367.91023683000094,54114.71815272001 2025-12-05,14:17:47.000,339,11100079,-795,0,1764944266,13257.179616510002,368.276791590004,54114.95571480001 2025-12-05,14:17:48.000,339,11100087,-795,0,1764944267,13257.294133779993,368.6010515700036,54115.10943144 2025-12-05,14:17:49.000,339,11100081,-795,0,1764944268,13257.435596289994,368.8830167699998,54115.179302640005 2025-12-05,14:17:50.000,339,11100027,-795,0,1764944269,13257.75220286,369.22137500999816,54115.45180032 2025-12-05,14:17:51.000,339,11100008,-795,0,1764944270,13257.95429216,369.5526841200044,54115.77320784001 2025-12-05,14:17:52.000,339,11100014,-715,0,1764944271,13258.122699909996,369.8205510600019,54116.1435252 2025-12-05,14:17:53.000,339,11100106,-795,0,1764944272,13258.344998139997,370.1448110400015,54116.55576528 2025-12-05,14:17:54.000,339,11100073,-795,0,1764944273,13258.533614819993,370.3421866799981,54116.69550768 2025-12-05,14:17:55.000,339,11100073,-795,0,1764944274,13258.87043032,370.58185709999816,54116.95403112 2025-12-05,14:17:56.000,339,11100096,-795,0,1764944275,13259.261136299996,370.8003801300001,54117.44312952 2025-12-05,14:17:57.000,339,11100070,-795,0,1764944276,13259.665314899998,370.9695592499993,54117.71562720001 2025-12-05,14:17:58.000,339,11100090,-795,0,1764944277,13259.968448849999,371.1316892399991,54117.6108204 2025-12-05,14:17:59.000,339,11100061,-795,0,1764944278,13260.23116494,371.2162787999987,54117.49203936 2025-12-05,14:18:00.000,339,11100042,-795,0,1764944279,13260.702706639997,371.37135965999914,54118.07197032001 2025-12-05,14:18:01.000,339,11100099,-795,0,1764944280,13261.113621549994,371.5052931300015,54118.59600432001 2025-12-05,14:18:02.000,339,11100088,-795,0,1764944281,13261.497591219995,371.5898826900011,54118.92439896 2025-12-05,14:18:03.000,339,11100095,-795,0,1764944282,13261.881560889997,371.63217747000454,54119.09907696001 2025-12-05,14:18:04.000,339,11100108,-795,0,1764944283,13262.265530559998,371.7379144200022,54119.203883760005 2025-12-05,14:18:05.000,339,11100078,-795,0,1764944284,13262.58887344,371.7379144200022,54119.45542008 2025-12-05,14:18:06.000,339,11100063,-795,0,1764944285,13263.080624069997,371.76611093999963,54119.755866240004 2025-12-05,14:18:07.000,339,11100095,-795,0,1764944286,13263.457857429989,371.8154548500024,54119.776827600006 2025-12-05,14:18:08.000,339,11100064,-795,0,1764944287,13263.82835448,371.82955311000114,54119.972466960004 2025-12-05,14:18:09.000,339,11100101,-795,0,1764944288,13264.104543189991,371.84365136999986,54120.140157840004 2025-12-05,14:18:10.000,339,11100080,-795,0,1764944289,13264.535667030003,371.91414267000073,54120.56637216001 2025-12-05,14:18:11.000,339,11100092,-795,0,1764944290,13264.93984562999,371.95643745000416,54120.74803728 2025-12-05,14:18:12.000,339,11100065,-795,0,1764944291,13265.33055161,372.02692874999775,54121.22316144 2025-12-05,14:18:13.000,339,11100056,-795,0,1764944292,13265.667367109992,372.1115183100046,54121.41181368 2025-12-05,14:18:14.000,339,11100052,-795,0,1764944293,13265.943555819998,372.1326657000027,54121.5585432 2025-12-05,14:18:15.000,339,11100056,-795,0,1764944294,13266.20627191,372.18905874000484,54121.453736400006 2025-12-05,14:18:16.000,339,11100096,-795,0,1764944295,13266.42183382999,372.1679113499995,54121.46771064 2025-12-05,14:18:17.000,339,11100056,-795,0,1764944296,13266.758649329997,372.2665991699978,54122.06161584 2025-12-05,14:18:18.000,339,11100005,-795,0,1764944297,13267.075255899988,372.30184482000186,54122.30616504 2025-12-05,14:18:19.000,339,11100080,-795,0,1764944298,13267.142618999998,372.3159430800006,54122.271229440004 2025-12-05,14:18:20.000,339,11100083,-795,0,1764944299,13267.56027021999,372.36528699000337,54122.676482400006 2025-12-05,14:18:21.000,339,11100042,-795,0,1764944300,13267.950976200002,372.4287291600049,54123.03282552001 2025-12-05,14:18:22.000,339,11100075,-795,0,1764944301,13268.206955979993,372.4075817699995,54123.07474824 2025-12-05,14:18:23.000,339,11100061,-795,0,1764944302,13268.51682623999,372.4639748100017,54123.04679976 2025-12-05,14:18:24.000,339,11100012,-795,0,1764944303,13268.853641739996,372.40053264000016,54123.130645200006 2025-12-05,14:18:25.000,339,11100060,-795,0,1764944304,13269.096148899996,372.40053264000016,54123.326284560004 2025-12-05,14:18:26.000,339,11100007,-795,0,1764944305,13269.466645949993,372.3723361200027,54123.67564056001 2025-12-05,14:18:27.000,339,11100098,-795,0,1764944306,13269.92471503,372.2736483000044,54123.88525416 2025-12-05,14:18:28.000,339,11100067,-795,0,1764944307,13270.382784109992,372.2172552600023,54124.10884200001 2025-12-05,14:18:29.000,339,11100073,-795,0,1764944308,13270.706126989993,372.1115183100046,54123.948138240004 2025-12-05,14:18:30.000,339,11100028,-795,0,1764944309,13271.23829547999,372.02692874999775,54124.32544272001 2025-12-05,14:18:31.000,339,11100057,-795,0,1764944310,13271.756991349997,371.87889702000393,54124.22762304001 2025-12-05,14:18:32.000,339,11100044,-795,0,1764944311,13272.161169949999,371.7238161600035,54124.32544272001 2025-12-05,14:18:33.000,339,11100104,-795,0,1764944312,13272.612502719996,371.6039809499998,54124.451210880005 2025-12-05,14:18:34.000,339,11100120,-795,0,1764944313,13272.915636669997,371.45594921999873,54124.7726184 2025-12-05,14:18:35.000,339,11100067,-795,0,1764944314,13273.259188479999,371.2444753200034,54124.89139944 2025-12-05,14:18:36.000,339,11100081,-795,0,1764944315,13273.629685529995,371.12464010999975,54125.16389712001 2025-12-05,14:18:37.000,339,11100075,-795,0,1764944316,13273.932819479996,370.983657509998,54125.40145920001 2025-12-05,14:18:38.000,339,11100090,-795,0,1764944317,13274.161854019992,370.8074292599995,54125.359536480006 2025-12-05,14:18:39.000,339,11099990,-795,0,1764944318,13274.330261769988,370.5889062300048,54124.94729640001 2025-12-05,14:18:40.000,339,11100045,-795,0,1764944319,13274.626659409994,370.4620218900018,54125.27569104 2025-12-05,14:18:41.000,339,11100076,-795,0,1764944320,13274.828748709995,370.3139901600007,54125.3665236 2025-12-05,14:18:42.000,339,11100102,-795,0,1764944321,13275.098201109991,370.1448110400015,54125.911518960005 2025-12-05,14:18:43.000,339,11100062,-795,0,1764944322,13275.313763029997,369.98973018000106,54125.93946744 2025-12-05,14:18:44.000,339,11100083,-795,0,1764944323,13275.381126129992,369.74301063000166,54125.792737920005 2025-12-05,14:18:45.000,339,11100058,-795,0,1764944324,13275.724677939994,369.6513719400027,54126.10017120001 2025-12-05,14:18:46.000,339,11100064,-795,0,1764944325,13275.987394029995,369.4751436900042,54126.344720400004 2025-12-05,14:18:47.000,339,11100086,-795,0,1764944326,13276.256846429991,369.291866309999,54126.246900720005 2025-12-05,14:18:48.000,339,11100053,-795,0,1764944327,13276.438726799992,369.08744154000306,54126.0652356 2025-12-05,14:18:49.000,339,11100074,-795,0,1764944328,13276.539771449992,368.82662372999766,54125.84863488 2025-12-05,14:18:50.000,339,11100073,-795,0,1764944329,13276.869850639989,368.7490833000047,54126.414591600005 2025-12-05,14:18:51.000,339,11100089,-795,0,1764944330,13277.11235779999,368.4953146199987,54126.463501440005 2025-12-05,14:18:52.000,339,11100086,-795,0,1764944331,13277.435700679991,368.26974246000464,54126.680102160004 2025-12-05,14:18:53.000,339,11100076,-795,0,1764944332,13277.752307249997,368.08646507999947,54126.79189608001 2025-12-05,14:18:54.000,339,11100065,-795,0,1764944333,13277.974605479998,367.818598140002,54126.71503776 2025-12-05,14:18:55.000,339,11100090,-795,0,1764944334,13278.33836622,367.5436820699979,54126.749973360005 2025-12-05,14:18:56.000,339,11100050,-795,0,1764944335,13278.567400759996,367.247618610003,54126.38664312001 2025-12-05,14:18:57.000,339,11100056,-795,0,1764944336,13278.877271019992,367.02204645000165,54126.365681760006 2025-12-05,14:18:58.000,339,11100064,-795,0,1764944337,13279.180404969993,366.76122864000354,54126.78490896 2025-12-05,14:18:59.000,339,11100098,-795,0,1764944338,13279.355549029999,366.3735264900024,54126.57529536001 2025-12-05,14:19:00.000,339,11100067,-795,0,1764944339,13279.71257345999,366.13385607000237,54126.75696048 2025-12-05,14:19:01.000,339,11100043,-795,0,1764944340,13280.083070510002,365.80959609000274,54126.90369 2025-12-05,14:19:02.000,339,11100090,-795,0,1764944341,13280.392940769998,365.4712378500044,54126.89670288 2025-12-05,14:19:03.000,339,11100080,-795,0,1764944342,13280.702811029994,365.20337090999965,54126.966574080005 2025-12-05,14:19:04.000,339,11099978,-795,0,1764944343,13280.83753723,364.8227178899979,54126.42157872 2025-12-05,14:19:05.000,339,11100020,-795,0,1764944344,13281.106989629996,364.54780182000104,54126.582282480005 2025-12-05,14:19:06.000,339,11100082,-795,0,1764944345,13281.315815239992,364.20239445000334,54126.868754400006 2025-12-05,14:19:07.000,339,11100128,-795,0,1764944346,13281.484222990002,363.90633099000115,54127.00849680001 2025-12-05,14:19:08.000,339,11100096,-795,0,1764944347,13281.437068819992,363.4833831900032,54126.8338188 2025-12-05,14:19:09.000,339,11100082,-795,0,1764944348,13281.578531329993,363.15207408000424,54126.91067712001 2025-12-05,14:19:10.000,339,11100121,-795,0,1764944349,13281.800829559994,362.84191236000333,54127.07836800001 2025-12-05,14:19:11.000,339,11100046,-795,0,1764944350,13281.901874209994,362.5528980300005,54127.15522632001 2025-12-05,14:19:12.000,339,11100015,-795,0,1764944351,13281.90861051999,362.15814675,54126.701063520006 2025-12-05,14:19:13.000,339,11100074,-795,0,1764944352,13281.93555576,361.84093589999975,54126.77093472001 2025-12-05,14:19:14.000,339,11100057,-795,0,1764944353,13281.854720039999,361.4532337499986,54126.749973360005 2025-12-05,14:19:15.000,339,11100064,-795,0,1764944354,13281.92881944999,361.0937281200022,54127.0434324 2025-12-05,14:19:16.000,339,11100079,-795,0,1764944355,13281.942292069994,360.6989768400017,54127.16221344 2025-12-05,14:19:17.000,339,11100090,-795,0,1764944356,13281.922083139994,360.2689799100044,54127.28099448 2025-12-05,14:19:18.000,339,11100101,-795,0,1764944357,13281.95576469,359.8530812399986,54127.301955840005 2025-12-05,14:19:19.000,339,11100058,-795,0,1764944358,13281.881665279994,359.39488779000385,54126.95958696001 2025-12-05,14:19:20.000,339,11100050,-795,0,1764944359,13281.854720039999,358.9437434700012,54126.65215368001 2025-12-05,14:19:21.000,339,11100125,-795,0,1764944360,13281.98944623999,358.5842378400048,54126.77093472001 2025-12-05,14:19:22.000,339,11100094,-795,0,1764944361,13282.05007302999,358.14719178000087,54126.88272864 2025-12-05,14:19:23.000,339,11100088,-795,0,1764944362,13281.97597362,357.75948962999973,54127.015483920004 2025-12-05,14:19:24.000,339,11100049,-795,0,1764944363,13281.84798372999,357.287197919999,54126.798883200005 2025-12-05,14:19:25.000,339,11100078,-795,0,1764944364,13281.814302179999,356.8783483799998,54126.72202488001 2025-12-05,14:19:26.000,339,11100091,-795,0,1764944365,13281.82777479999,356.46244971000124,54126.92465136 2025-12-05,14:19:27.000,339,11100096,-795,0,1764944366,13281.740202769994,356.08179668999946,54126.74298624001 2025-12-05,14:19:28.000,339,11100024,-795,0,1764944367,13281.625685499988,355.62360324000474,54126.18401664 2025-12-05,14:19:29.000,339,11100059,-795,0,1764944368,13281.336024169992,355.16540979000274,54125.72985384 2025-12-05,14:19:30.000,339,11100064,-795,0,1764944369,13281.201297970001,354.88344458999927,54126.009338640004 2025-12-05,14:19:31.000,339,11099994,-795,0,1764944370,13281.0194176,354.46049679000134,54126.1351068 2025-12-05,14:19:32.000,339,11100068,-795,0,1764944371,13280.945318189995,354.1080402900043,54126.21895224001 2025-12-05,14:19:33.000,339,11100068,-795,0,1764944372,13280.743228889994,353.776731179998,54126.18401664 2025-12-05,14:19:34.000,339,11100030,-795,0,1764944373,13280.507458039989,353.4383729399997,54126.030300000006 2025-12-05,14:19:35.000,339,11100086,-795,0,1764944374,13280.244741950002,353.16345687000285,54125.78575080001 2025-12-05,14:19:36.000,339,11100060,-795,0,1764944375,13280.049388959997,352.8110003699985,54125.46434328 2025-12-05,14:19:37.000,339,11100058,-795,0,1764944376,13279.827090729996,352.4796912599995,54125.191845600006 2025-12-05,14:19:38.000,339,11100042,-795,0,1764944377,13279.564374639995,352.19772606000333,54125.191845600006 2025-12-05,14:19:39.000,339,11100060,-795,0,1764944378,13279.160196039993,351.9439573800046,54125.16389712001 2025-12-05,14:19:40.000,339,11100033,-795,0,1764944379,13278.910952569997,351.65494305000175,54125.0521032 2025-12-05,14:19:41.000,339,11100080,-795,0,1764944380,13278.884007330002,351.39412524000363,54125.13594864001 2025-12-05,14:19:42.000,339,11100015,-795,0,1764944381,13278.708863269996,351.1051109100008,54124.975244880006 2025-12-05,14:19:43.000,339,11100086,-795,0,1764944382,13278.486565039995,350.8090474499986,54124.82152824 2025-12-05,14:19:44.000,339,11100023,-795,0,1764944383,13278.264266809994,350.58347529000457,54124.56300480001 2025-12-05,14:19:45.000,339,11100072,-795,0,1764944384,13278.015023339998,350.2874118300024,54124.08788064001 2025-12-05,14:19:46.000,339,11100047,-795,0,1764944385,13277.799461419992,349.98429924000084,54124.0739064 2025-12-05,14:19:47.000,339,11100094,-795,0,1764944386,13277.543481640001,349.7234814300027,54124.08788064001 2025-12-05,14:19:48.000,339,11100074,-795,0,1764944387,13277.287501859995,349.4203688400012,54123.87826704 2025-12-05,14:19:49.000,339,11100083,-795,0,1764944388,13277.004576839994,349.0185684300013,54123.31231032 2025-12-05,14:19:50.000,339,11100111,-795,0,1764944389,13276.977631599999,348.8916840899983,54123.88525416 2025-12-05,14:19:51.000,339,11100037,-795,0,1764944390,13276.768805989988,348.63791540999955,54123.612756480004 2025-12-05,14:19:52.000,339,11100020,-795,0,1764944391,13276.519562519992,348.3982449899995,54123.42410424 2025-12-05,14:19:53.000,339,11100129,-795,0,1764944392,13276.277055359991,348.16562369999883,54122.90007024 2025-12-05,14:19:54.000,339,11100045,-795,0,1764944393,13275.95371247999,347.9400515400048,54122.508791520006 2025-12-05,14:19:55.000,339,11100104,-795,0,1764944394,13275.785304729994,347.77087241999834,54122.390010480005 2025-12-05,14:19:56.000,339,11100086,-795,0,1764944395,13275.502379709993,347.6439880800026,54122.43193320001 2025-12-05,14:19:57.000,339,11100071,-795,0,1764944396,13275.313763029997,347.5664476500024,54122.49481728 2025-12-05,14:19:58.000,339,11100105,-795,0,1764944397,13274.970211219996,347.40431766000256,54122.390010480005 2025-12-05,14:19:59.000,339,11100037,-795,0,1764944398,13274.512142139989,347.24218767000275,54121.89392496 2025-12-05,14:20:00.000,339,11100116,-795,0,1764944399,13274.310052839988,347.1646472400025,54121.87995072001 2025-12-05,14:20:01.000,339,11100065,-795,0,1764944400,13274.000182579992,347.0518611599982,54121.481684880004 2025-12-05,14:20:02.000,339,11100085,-795,0,1764944401,13273.78462066,346.8897311699984,54121.29303264 2025-12-05,14:20:03.000,339,11100029,-795,0,1764944402,13273.5421135,346.76989596000203,54121.11136752001 2025-12-05,14:20:04.000,339,11100040,-795,0,1764944403,13273.299606339999,346.6712081400037,54121.13232888 2025-12-05,14:20:05.000,339,11100058,-795,0,1764944404,13273.178352759998,346.5936677100035,54121.048483440005 2025-12-05,14:20:06.000,339,11100102,-795,0,1764944405,13273.178352759998,346.5090781500039,54120.97162512001 2025-12-05,14:20:07.000,339,11100040,-795,0,1764944406,13273.070571799988,346.4315377200037,54120.90874104 2025-12-05,14:20:08.000,339,11100032,-795,0,1764944407,13272.956054529997,346.3328498999981,54120.57335928 2025-12-05,14:20:09.000,339,11100119,-795,0,1764944408,13272.780910469992,346.2200638200011,54120.14714496 2025-12-05,14:20:10.000,339,11100116,-795,0,1764944409,13272.787646780002,346.2200638200011,54119.95849272 2025-12-05,14:20:11.000,339,11100065,-795,0,1764944410,13272.659656889991,346.1143268700034,54119.76285336 2025-12-05,14:20:12.000,339,11100093,-795,0,1764944411,13272.713547369996,346.2130146900017,54120.1261836 2025-12-05,14:20:13.000,339,11100103,-795,0,1764944412,13272.639447959991,346.20596556000237,54120.16810632 2025-12-05,14:20:14.000,339,11100082,-795,0,1764944413,13272.511458069996,346.1354742600015,54119.93753136001 2025-12-05,14:20:15.000,339,11100086,-795,0,1764944414,13272.289159839995,346.1495725200002,54119.71394352 2025-12-05,14:20:16.000,339,11100056,-795,0,1764944415,13272.208324119994,346.1566216499996,54119.65105944001 2025-12-05,14:20:17.000,339,11100076,-795,0,1764944416,13271.911926479988,346.14252339000086,54119.51131704001 2025-12-05,14:20:18.000,339,11100095,-795,0,1764944417,13271.696364559997,346.16367077999894,54119.00125728 2025-12-05,14:20:19.000,339,11100051,-795,0,1764944418,13271.34607644,346.1354742600015,54118.47023616 2025-12-05,14:20:20.000,339,11100015,-795,0,1764944419,13271.231559169995,346.1707199099983,54118.7986308 2025-12-05,14:20:21.000,339,11100051,-675,0,1764944420,13270.921688909999,346.2130146900017,54118.9733088 2025-12-05,14:20:22.000,339,11100027,-795,0,1764944421,13270.874534739989,346.1707199099983,54118.938373200006 2025-12-05,14:20:23.000,339,11100101,-795,0,1764944422,13270.632027580003,346.19186730000365,54118.74273384001 2025-12-05,14:20:24.000,339,11100024,-795,0,1764944423,13270.450147210002,346.2341620799998,54118.57504296001 2025-12-05,14:20:25.000,339,11100041,-755,0,1764944424,13270.315421009996,346.2200638200011,54118.39337784 2025-12-05,14:20:26.000,339,11100058,-795,0,1764944425,13270.207640050001,346.27645686000324,54118.14184152001 2025-12-05,14:20:27.000,339,11100150,-795,0,1764944426,13270.12006801999,346.32580076999875,54118.01607336 2025-12-05,14:20:28.000,339,11100110,-795,0,1764944427,13269.96513289,346.33989903000474,54117.8903052 2025-12-05,14:20:29.000,339,11100080,-795,0,1764944428,13269.88429717,346.4315377200037,54117.820434 2025-12-05,14:20:30.000,339,11100115,-795,0,1764944429,13269.971869199995,346.6500607499984,54118.05799608 2025-12-05,14:20:31.000,339,11100031,-795,0,1764944430,13269.92471503,346.7557977000033,54117.876330959996 2025-12-05,14:20:32.000,339,11100077,-795,0,1764944431,13269.992078129995,346.91087856000377,54118.044021839996 2025-12-05,14:20:33.000,339,11100046,-795,0,1764944432,13270.01902336999,347.11530332999973,54117.88331808001 2025-12-05,14:20:34.000,339,11100070,-795,0,1764944433,13270.072913849996,347.2844824499989,54117.7505628 2025-12-05,14:20:35.000,339,11100061,-795,0,1764944434,13270.012287059995,347.40431766000256,54117.45011664001 2025-12-05,14:20:36.000,339,11100066,-715,0,1764944435,13270.05944122999,347.60874242999853,54117.45710376 2025-12-05,14:20:37.000,339,11100054,-795,0,1764944436,13270.113331709996,347.79906894000305,54117.9601764 2025-12-05,14:20:38.000,339,11100030,-795,0,1764944437,13270.12006801999,347.9118550200001,54117.932227920006 2025-12-05,14:20:39.000,339,11100052,-795,0,1764944438,13270.03923229999,348.0246411000044,54117.694665840005 2025-12-05,14:20:40.000,339,11100112,-795,0,1764944439,13270.234585289996,348.1585745699995,54117.89729232 2025-12-05,14:20:41.000,339,11100124,-795,0,1764944440,13270.207640050001,348.2854589100025,54117.995112 2025-12-05,14:20:42.000,339,11100061,-795,0,1764944441,13270.194167429996,348.35595021000336,54118.03703472 2025-12-05,14:20:43.000,339,11100053,-795,0,1764944442,13270.16722219,348.41234324999823,54117.77152416 2025-12-05,14:20:44.000,339,11100020,-795,0,1764944443,13270.032495989995,348.50398194000445,54117.65274312 2025-12-05,14:20:45.000,339,11100080,-795,0,1764944444,13269.99881443999,348.62381715000083,54117.96716352 2025-12-05,14:20:46.000,339,11100044,-795,0,1764944445,13269.93818764999,348.7154558399998,54118.23966120001 2025-12-05,14:20:47.000,339,11100066,-795,0,1764944446,13269.85735192999,348.8070945299987,54118.32350664 2025-12-05,14:20:48.000,339,11100028,-795,0,1764944447,13269.709153109994,348.9621753899992,54118.29555816 2025-12-05,14:20:49.000,339,11100093,-795,0,1764944448,13269.507063809993,348.9903719100039,54118.00209912001 2025-12-05,14:20:50.000,339,11100076,-795,0,1764944449,13269.385810229993,349.14545277000434,54118.19075136001 2025-12-05,14:20:51.000,339,11100085,-795,0,1764944450,13269.284765579992,349.3005336300048,54117.97415064001 2025-12-05,14:20:52.000,339,11100063,-795,0,1764944451,13269.190457240002,349.39217232000374,54118.11389304 2025-12-05,14:20:53.000,339,11100044,-795,0,1764944452,13269.109621520001,349.5190566599995,54118.211712719996 2025-12-05,14:20:54.000,339,11100039,-795,0,1764944453,13269.048994730001,349.6670883900006,54118.484210400005 2025-12-05,14:20:55.000,339,11100101,-795,0,1764944454,13268.914268529996,349.7446288200008,54118.42831344001 2025-12-05,14:20:56.000,339,11100080,-795,0,1764944455,13268.90753222,349.8715131600038,54118.484210400005 2025-12-05,14:20:57.000,339,11100088,-795,0,1764944456,13268.84690543,350.02659402000427,54118.52613312001 2025-12-05,14:20:58.000,339,11100038,-795,0,1764944457,13268.84016911999,350.15347836,54118.55408160001 2025-12-05,14:20:59.000,339,11100085,-795,0,1764944458,13268.732388159995,350.20987140000216,54118.099918800006 2025-12-05,14:21:00.000,339,11100041,-795,0,1764944459,13268.88732329,350.40724703999877,54118.10690592 2025-12-05,14:21:01.000,339,11100069,-795,0,1764944460,13269.001840559991,350.55527876999986,54118.344468 2025-12-05,14:21:02.000,339,11100087,-795,0,1764944461,13269.190457240002,350.6821631100029,54118.651901280005 2025-12-05,14:21:03.000,339,11100066,-795,0,1764944462,13269.237611409997,350.83019484000397,54118.74273384001 2025-12-05,14:21:04.000,339,11100027,-795,0,1764944463,13269.251084030002,350.9218335300029,54118.47722328001 2025-12-05,14:21:05.000,339,11100098,-795,0,1764944464,13269.379073919998,351.069865260004,54118.63093992 2025-12-05,14:21:06.000,339,11100046,-795,0,1764944465,13269.385810229993,351.16150395000295,54118.60997856 2025-12-05,14:21:07.000,339,11100069,-795,0,1764944466,13269.473382259988,351.19674959999975,54118.6588884 2025-12-05,14:21:08.000,339,11100077,-795,0,1764944467,13269.547481669993,351.2672409000006,54118.60997856 2025-12-05,14:21:09.000,339,11100045,-795,0,1764944468,13269.507063809993,351.29543741999805,54118.379403599996 2025-12-05,14:21:10.000,339,11100023,-795,0,1764944469,13269.635053699989,351.45756740999786,54118.82657928 2025-12-05,14:21:11.000,339,11100046,-795,0,1764944470,13269.682207869999,351.5210095799994,54119.26676784001 2025-12-05,14:21:12.000,339,11100093,-795,0,1764944471,13269.688944179994,351.57035349000216,54119.31567768001 2025-12-05,14:21:13.000,339,11100049,-795,0,1764944472,13269.682207869999,351.63379566000367,54119.28074208 2025-12-05,14:21:14.000,339,11100062,-795,0,1764944473,13269.601372149998,351.65494305000175,54119.24580648001 2025-12-05,14:21:15.000,339,11100056,-795,0,1764944474,13269.534009049989,351.732483480002,54119.37856176 2025-12-05,14:21:16.000,339,11100086,-795,0,1764944475,13269.581163219998,351.8311713000003,54119.34362616001 2025-12-05,14:21:17.000,339,11100082,-795,0,1764944476,13269.540745359998,351.88051521000307,54119.32965192 2025-12-05,14:21:18.000,339,11100070,-795,0,1764944477,13269.439700709998,351.9933012900001,54119.34362616001 2025-12-05,14:21:19.000,339,11100073,-795,0,1764944478,13269.210666170002,352.08493997999904,54119.385548879996 2025-12-05,14:21:20.000,339,11099991,-795,0,1764944479,13269.251084030002,352.2682173600042,54119.56022688001 2025-12-05,14:21:21.000,339,11100063,-795,0,1764944480,13269.190457240002,352.40919995999866,54119.86766016001 2025-12-05,14:21:22.000,339,11100052,-635,0,1764944481,13268.974895319996,352.5501825600004,54119.874647280005 2025-12-05,14:21:23.000,339,11100073,-795,0,1764944482,13269.028785800001,352.6488703799987,54119.91657000001 2025-12-05,14:21:24.000,339,11100047,-795,0,1764944483,13268.974895319996,352.761656460003,54119.8117632 2025-12-05,14:21:25.000,339,11100081,-795,0,1764944484,13268.84690543,352.9096881900041,54119.56022688001 2025-12-05,14:21:26.000,339,11100051,-795,0,1764944485,13268.72565185,353.03657252999983,54119.50432992 2025-12-05,14:21:27.000,339,11100081,-795,0,1764944486,13268.88058697999,353.27624294999987,54119.98644120001 2025-12-05,14:21:28.000,339,11100063,-795,0,1764944487,13268.81996018999,353.44542206999904,54120.02836392 2025-12-05,14:21:29.000,339,11100050,-795,0,1764944488,13268.57745302999,353.5018151100012,54119.3576004 2025-12-05,14:21:30.000,339,11100121,-795,0,1764944489,13268.873850669996,353.7132890100038,54119.95849272 2025-12-05,14:21:31.000,339,11100092,-795,0,1764944490,13269.008576870001,353.88246813000296,54120.10522224001 2025-12-05,14:21:32.000,339,11100073,-795,0,1764944491,13269.069203660001,354.03049986000406,54120.161119200005 2025-12-05,14:21:33.000,339,11100085,-795,0,1764944492,13269.143303069992,354.1080402900043,54119.90958288 2025-12-05,14:21:34.000,339,11100071,-795,0,1764944493,13269.271292960002,354.1996789800032,54119.89560864001 2025-12-05,14:21:35.000,339,11100035,-795,0,1764944494,13269.446437019993,354.3829563600011,54120.04932528 2025-12-05,14:21:36.000,339,11100076,-795,0,1764944495,13269.480118569998,354.49574243999814,54120.30086160001 2025-12-05,14:21:37.000,339,11100093,-795,0,1764944496,13269.540745359998,354.57328286999837,54120.36374568 2025-12-05,14:21:38.000,339,11100099,-795,0,1764944497,13269.608108459994,354.7142654700001,54120.279900240006 2025-12-05,14:21:39.000,339,11100051,-795,0,1764944498,13269.500327499998,354.8411498100031,54120.265926 2025-12-05,14:21:40.000,339,11100050,-795,0,1764944499,13269.587899529994,354.95393589000014,54120.34278432 2025-12-05,14:21:41.000,339,11100117,-795,0,1764944500,13269.635053699989,355.0737711000038,54120.50348808 2025-12-05,14:21:42.000,339,11100056,-795,0,1764944501,13269.668735249994,355.1231150099993,54120.210029040005 2025-12-05,14:21:43.000,339,11100087,-795,0,1764944502,13269.608108459994,355.26409761000104,54120.258938880004 2025-12-05,14:21:44.000,339,11100037,-795,0,1764944503,13269.540745359998,355.37688368999807,54120.34977144001 2025-12-05,14:21:45.000,339,11100083,-795,0,1764944504,13269.608108459994,355.5390136799979,54120.53143656 2025-12-05,14:21:46.000,339,11100033,-795,0,1764944505,13269.628317389994,355.69409453999833,54120.60829488001 2025-12-05,14:21:47.000,339,11100003,-795,0,1764944506,13269.641790009999,355.8421262699994,54120.67816608 2025-12-05,14:21:48.000,339,11100035,-795,0,1764944507,13269.628317389994,355.96901061000244,54120.60829488001 2025-12-05,14:21:49.000,339,11100050,-795,0,1764944508,13269.527272739993,356.06769843000075,54120.496500960006 2025-12-05,14:21:50.000,339,11100069,-795,0,1764944509,13269.574426909989,356.21573016000184,54120.44060400001 2025-12-05,14:21:51.000,339,11100080,-795,0,1764944510,13269.547481669993,356.384909280001,54120.5803464 2025-12-05,14:21:52.000,339,11100039,-795,0,1764944511,13269.560954289998,356.4906462299987,54120.50348808 2025-12-05,14:21:53.000,339,11100034,-795,0,1764944512,13269.547481669993,356.6950710000019,54120.82489560001 2025-12-05,14:21:54.000,339,11100084,-795,0,1764944513,13269.486854879993,356.8290044700043,54120.73406304001 2025-12-05,14:21:55.000,339,11100051,-795,0,1764944514,13269.459909639998,356.9417905500013,54120.51746232001 2025-12-05,14:21:56.000,339,11099993,-795,0,1764944515,13269.567690599994,357.09687141000177,54120.75502440001 2025-12-05,14:21:57.000,339,11100032,-795,0,1764944516,13269.69568048999,357.24490314000286,54120.929702400004 2025-12-05,14:21:58.000,339,11100061,-795,0,1764944517,13269.75630727999,357.31539444000373,54120.8598312 2025-12-05,14:21:59.000,339,11100067,-795,0,1764944518,13269.71588941999,357.4634261700048,54120.22400328 2025-12-05,14:22:00.000,339,11100072,-795,0,1764944519,13269.9045061,357.5832613800012,54120.4056684 2025-12-05,14:22:01.000,339,11100066,-795,0,1764944520,13270.04596861,357.67490007000015,54120.68515320001 2025-12-05,14:22:02.000,339,11100057,-795,0,1764944521,13270.173958499996,357.7806370199978,54120.94367664001 2025-12-05,14:22:03.000,339,11100077,-795,0,1764944522,13270.301948389992,357.80178441000317,54120.95765088 2025-12-05,14:22:04.000,339,11100052,-795,0,1764944523,13270.443410899992,357.9075213600008,54120.79694712 2025-12-05,14:22:05.000,339,11100073,-795,0,1764944524,13270.591609720002,357.9780126600017,54120.84585696 2025-12-05,14:22:06.000,339,11100069,-795,0,1764944525,13270.834116879989,358.02030743999785,54120.90874104 2025-12-05,14:22:07.000,339,11100029,-795,0,1764944526,13271.05641510999,358.08374960999936,54120.53842368001 2025-12-05,14:22:08.000,339,11100071,-795,0,1764944527,13271.27871333999,358.07670048,54120.53143656 2025-12-05,14:22:09.000,339,11100083,-795,0,1764944528,13271.440384779991,357.9991600499998,54120.21701616 2025-12-05,14:22:10.000,339,11100118,-795,0,1764944529,13271.797409209998,358.03440570000384,54120.68515320001 2025-12-05,14:22:11.000,339,11100040,-795,0,1764944530,13272.060125299999,357.963914400003,54120.643230480004 2025-12-05,14:22:12.000,339,11100106,-795,0,1764944531,13272.33631400999,358.00620917999913,54120.73406304001 2025-12-05,14:22:13.000,339,11100052,-795,0,1764944532,13272.666393200001,357.94981614000426,54120.880792560005 2025-12-05,14:22:14.000,339,11100078,-795,0,1764944533,13272.807855710002,357.8934231000021,54120.8947668 2025-12-05,14:22:15.000,339,11100082,-795,0,1764944534,13273.016681319998,357.83703005999996,54120.88777968 2025-12-05,14:22:16.000,339,11100026,-795,0,1764944535,13273.097517039998,357.8299809300006,54120.57335928 2025-12-05,14:22:17.000,339,11100069,-795,0,1764944536,13273.124462279993,357.75948962999973,54120.58733352001 2025-12-05,14:22:18.000,339,11100125,-795,0,1764944537,13273.178352759998,357.77358788999845,54120.964638 2025-12-05,14:22:19.000,339,11100063,-795,0,1764944538,13273.043626559993,357.7312931100023,54120.6502176 2025-12-05,14:22:20.000,339,11100127,-795,0,1764944539,13273.070571799988,357.75948962999973,54120.94367664001 2025-12-05,14:22:21.000,339,11100073,-795,0,1764944540,13272.962790839993,357.7312931100023,54121.02053496001 2025-12-05,14:22:22.000,339,11100076,-795,0,1764944541,13272.855009879997,357.7171948500036,54121.06245768 2025-12-05,14:22:23.000,339,11100005,-795,0,1764944542,13272.56534855,357.7101457200042,54120.82489560001 2025-12-05,14:22:24.000,339,11100063,-795,0,1764944543,13272.44409497,357.63965442000335,54120.41964264001 2025-12-05,14:22:25.000,339,11100074,-795,0,1764944544,13272.268950909995,357.5973596399999,54120.53842368001 2025-12-05,14:22:26.000,339,11100020,-795,0,1764944545,13272.093806849989,357.5973596399999,54120.53143656 2025-12-05,14:22:27.000,339,11100019,-795,0,1764944546,13271.938871719998,357.59031051000056,54120.88777968 2025-12-05,14:22:28.000,339,11100068,-795,0,1764944547,13271.817618139998,357.618507029998,54120.86681832 2025-12-05,14:22:29.000,339,11100018,-795,0,1764944548,13271.581847289992,357.5339174699984,54120.447591120006 2025-12-05,14:22:30.000,339,11100066,-795,0,1764944549,13271.595319909997,357.5832613800012,54120.69912744 2025-12-05,14:22:31.000,339,11100038,-795,0,1764944550,13271.642474079992,357.55506486000377,54120.73406304001 2025-12-05,14:22:32.000,339,11100006,-795,0,1764944551,13271.723309799992,357.51277008000034,54120.41964264001 2025-12-05,14:22:33.000,339,11100053,-795,0,1764944552,13271.777200279997,357.42818052000075,54120.258938880004 2025-12-05,14:22:34.000,339,11100047,-795,0,1764944553,13271.945608029993,357.3999840000033,54120.161119200005 2025-12-05,14:22:35.000,339,11100023,-795,0,1764944554,13272.066861609994,357.37883660999796,54120.27291312001 2025-12-05,14:22:36.000,339,11100043,-795,0,1764944555,13272.329577699995,357.4211313900014,54120.475539600004 2025-12-05,14:22:37.000,339,11100050,-795,0,1764944556,13272.54513962,357.34359096000117,54120.52444944 2025-12-05,14:22:38.000,339,11100061,-795,0,1764944557,13272.733756299996,357.3858857400046,54120.48951384001 2025-12-05,14:22:39.000,339,11100083,-795,0,1764944558,13272.747228920001,357.3717874799986,54120.30086160001 2025-12-05,14:22:40.000,339,11099994,-795,0,1764944559,13272.982999769993,357.41408226000203,54120.34278432 2025-12-05,14:22:41.000,339,11099999,-795,0,1764944560,13273.023417629993,357.3999840000033,54120.042338160005 2025-12-05,14:22:42.000,339,11100060,-795,0,1764944561,13273.050362870003,357.4563770399982,54120.161119200005 2025-12-05,14:22:43.000,339,11100033,-795,0,1764944562,13272.982999769993,357.4845735600029,54120.41964264001 2025-12-05,14:22:44.000,339,11100073,-795,0,1764944563,13272.747228920001,357.4986718200016,54120.447591120006 2025-12-05,14:22:45.000,339,11100045,-795,0,1764944564,13272.666393200001,357.5832613800012,54120.545410800005 2025-12-05,14:22:46.000,339,11100089,-755,0,1764944565,13272.47777651999,357.5691631200025,54120.65720472001 2025-12-05,14:22:47.000,339,11100100,-795,0,1764944566,13272.248741979995,357.47752443000354,54120.67117896 2025-12-05,14:22:48.000,339,11099991,-795,0,1764944567,13272.039916369999,357.4845735600029,54120.58733352001 2025-12-05,14:22:49.000,339,11100122,-795,0,1764944568,13271.669419320002,357.2730996600003,54119.85368592 2025-12-05,14:22:50.000,339,11100094,-795,0,1764944569,13271.568374670002,357.2378540100035,54120.00740256 2025-12-05,14:22:51.000,339,11100065,-795,0,1764944570,13271.467330020001,357.1603135800033,54119.944518480006 2025-12-05,14:22:52.000,339,11100082,-795,0,1764944571,13271.413439539996,357.047527499999,54120.34977144001 2025-12-05,14:22:53.000,339,11100091,-795,0,1764944572,13271.399966919991,356.9065449000045,54120.37073280001 2025-12-05,14:22:54.000,339,11100104,-795,0,1764944573,13271.420175849991,356.7444149100047,54120.258938880004 2025-12-05,14:22:55.000,339,11100067,-795,0,1764944574,13271.561638359992,356.63867795999977,54120.07727376 2025-12-05,14:22:56.000,339,11100006,-795,0,1764944575,13271.736782419997,356.5822849200049,54120.0563124 2025-12-05,14:22:57.000,339,11100054,-795,0,1764944576,13271.959080649998,356.42720406000444,54119.85368592 2025-12-05,14:22:58.000,339,11100036,-795,0,1764944577,13272.107279469994,356.32851623999886,54119.420484480004 2025-12-05,14:22:59.000,339,11100034,-795,0,1764944578,13272.268950909995,356.258024939998,54119.21087088 2025-12-05,14:23:00.000,339,11100063,-795,0,1764944579,13272.511458069996,356.258024939998,54119.61612384 2025-12-05,14:23:01.000,339,11100089,-795,0,1764944580,13272.727019990001,356.19458277000376,54119.56022688001 2025-12-05,14:23:02.000,339,11100021,-795,0,1764944581,13272.834800949997,356.1734353799984,54119.59516248 2025-12-05,14:23:03.000,339,11100047,-795,0,1764944582,13272.902164049992,356.1099932100042,54119.56022688001 2025-12-05,14:23:04.000,339,11099990,-795,0,1764944583,13272.807855710002,356.03245278000395,54119.48336856001 2025-12-05,14:23:05.000,339,11100044,-795,0,1764944584,13272.686602130001,355.926715829999,54119.30170344 2025-12-05,14:23:06.000,339,11100058,-795,0,1764944585,13272.56534855,355.80688062000263,54118.987283040005 2025-12-05,14:23:07.000,339,11100049,-795,0,1764944586,13272.44409497,355.67294715000025,54119.02221864 2025-12-05,14:23:08.000,339,11100083,-795,0,1764944587,13272.21506042999,355.51081716000044,54119.00125728 2025-12-05,14:23:09.000,339,11100092,-795,0,1764944588,13271.790672900002,355.3204906500032,54118.62395280001 2025-12-05,14:23:10.000,339,11100079,-795,0,1764944589,13271.884981239993,355.2218028300049,54119.23183224 2025-12-05,14:23:11.000,339,11100039,-795,0,1764944590,13271.736782419997,355.0949184900019,54119.217857999996 2025-12-05,14:23:12.000,339,11099958,-795,0,1764944591,13271.507747880001,354.95393589000014,54119.14798680001 2025-12-05,14:23:13.000,339,11100010,-795,0,1764944592,13271.379757989991,354.82000241999776,54118.95234744 2025-12-05,14:23:14.000,339,11100009,-795,0,1764944593,13271.184405,354.72131459999946,54118.749720960004 2025-12-05,14:23:15.000,339,11100058,-795,0,1764944594,13271.130514519995,354.62262678000116,54118.62395280001 2025-12-05,14:23:16.000,339,11100000,-795,0,1764944595,13270.97557938999,354.60852852000244,54118.61696568 2025-12-05,14:23:17.000,339,11100076,-795,0,1764944596,13270.91495259999,354.5944302600037,54118.7986308 2025-12-05,14:23:18.000,339,11100017,-795,0,1764944597,13270.881271049999,354.5944302600037,54118.73574672 2025-12-05,14:23:19.000,339,11100057,-795,0,1764944598,13270.739808539998,354.566233739999,54118.484210400005 2025-12-05,14:23:20.000,339,11100071,-795,0,1764944599,13270.807171639994,354.5944302600037,54118.547094479996 2025-12-05,14:23:21.000,339,11099997,-795,0,1764944600,13270.807171639994,354.5803319999977,54118.46324904 2025-12-05,14:23:22.000,339,11100059,-795,0,1764944601,13270.861062119999,354.6367250399999,54118.49119752 2025-12-05,14:23:23.000,339,11100094,-795,0,1764944602,13270.908216289994,354.55918460999965,54118.2047256 2025-12-05,14:23:24.000,339,11100026,-795,0,1764944603,13270.834116879989,354.5309880900022,54117.73658856001 2025-12-05,14:23:25.000,339,11100080,-795,0,1764944604,13270.968843079994,354.453447660002,54117.86934384 2025-12-05,14:23:26.000,339,11100056,-795,0,1764944605,13271.170932379995,354.4041037499992,54118.30953240001 2025-12-05,14:23:27.000,339,11100068,-795,0,1764944606,13271.40670323,354.1996789800032,54118.16979000001 2025-12-05,14:23:28.000,339,11100009,-795,0,1764944607,13271.649210390002,354.07984376999957,54118.07197032001 2025-12-05,14:23:29.000,339,11100062,-795,0,1764944608,13271.905190169993,353.7485346600006,54117.56191056 2025-12-05,14:23:30.000,339,11100082,-795,0,1764944609,13272.37673186999,353.57230641000206,54117.743575680004 2025-12-05,14:23:31.000,339,11100068,-795,0,1764944610,13272.855009879997,353.2409973000031,54117.45011664001 2025-12-05,14:23:32.000,339,11100102,-795,0,1764944611,13273.252452169989,352.8955899299981,54117.19858032 2025-12-05,14:23:33.000,339,11100069,-795,0,1764944612,13273.75767541999,352.5924773400038,54117.35229696001 2025-12-05,14:23:34.000,339,11100067,-795,0,1764944613,13274.047336750002,352.3528069200038,54117.575884800004 2025-12-05,14:23:35.000,339,11100058,-795,0,1764944614,13274.296580219998,352.04969433000224,54117.44312952 2025-12-05,14:23:36.000,339,11100018,-795,0,1764944615,13274.438042729998,351.76772912999877,54117.54094920001 2025-12-05,14:23:37.000,339,11100061,-795,0,1764944616,13274.464987969994,351.55625523000344,54117.47107800001 2025-12-05,14:23:38.000,339,11100070,-795,0,1764944617,13274.296580219998,351.38002697999764,54117.35229696001 2025-12-05,14:23:39.000,339,11100100,-795,0,1764944618,13273.932819479996,351.1262582999989,54116.94005688 2025-12-05,14:23:40.000,339,11100087,-795,0,1764944619,13273.777884349991,351.1192091699995,54117.03088944 2025-12-05,14:23:41.000,339,11100052,-795,0,1764944620,13273.508431949995,351.0910126500021,54117.04486368001 2025-12-05,14:23:42.000,339,11100094,-795,0,1764944621,13273.131198589988,351.1544548200036,54117.429155280006 2025-12-05,14:23:43.000,339,11100082,-795,0,1764944622,13272.693338439996,351.1685530800023,54117.31736136 2025-12-05,14:23:44.000,339,11100049,-795,0,1764944623,13272.19485149999,351.2672409000006,54117.16364472001 2025-12-05,14:23:45.000,339,11099978,-795,0,1764944624,13271.817618139998,351.4152726300017,54117.17063184 2025-12-05,14:23:46.000,339,11100053,-795,0,1764944625,13271.487538950001,351.4998621900013,54117.20556744001 2025-12-05,14:23:47.000,339,11100004,-795,0,1764944626,13271.24503179,351.6267465300043,54117.023902320005 2025-12-05,14:23:48.000,339,11100033,-795,0,1764944627,13270.9823157,351.75363087000005,54116.70948192001 2025-12-05,14:23:50.000,339,11100079,-795,0,1764944629,13270.874534739989,351.8593678199977,54116.75140464001 2025-12-05,14:23:51.000,339,11100056,-795,0,1764944630,13270.888007359994,351.9228099899992,54116.94704400001 2025-12-05,14:23:52.000,339,11100094,-795,0,1764944631,13270.941897839999,351.8946134700018,54116.856211440005 2025-12-05,14:23:53.000,339,11100064,-795,0,1764944632,13271.08336035,351.85231868999836,54116.62563648 2025-12-05,14:23:54.000,339,11100048,-795,0,1764944633,13271.21808654999,351.77477825999813,54116.597688 2025-12-05,14:23:55.000,339,11100074,-795,0,1764944634,13271.487538950001,351.66904131000047,54116.590700880006 2025-12-05,14:23:56.000,339,11100069,-795,0,1764944635,13271.783936589993,351.5844517500009,54116.36012592 2025-12-05,14:23:57.000,339,11100097,-795,0,1764944636,13272.046652679994,351.4364200199998,54116.08064112001 2025-12-05,14:23:58.000,339,11100042,-795,0,1764944637,13272.268950909995,351.27429003,54116.0037828 2025-12-05,14:23:59.000,339,11100078,-795,0,1764944638,13272.55861223999,351.1051109100008,54116.36711304001 2025-12-05,14:24:01.000,339,11100053,-795,0,1764944640,13273.003208699993,350.70331050000095,54116.12256384 2025-12-05,14:24:02.000,339,11100047,-795,0,1764944641,13273.158143829998,350.54118051000114,54116.19942216001 2025-12-05,14:24:03.000,339,11100061,-795,0,1764944642,13273.299606339999,350.3156083499998,54116.1435252 2025-12-05,14:24:04.000,339,11100072,-795,0,1764944643,13273.292870029989,350.09708531999786,54116.066666880004 2025-12-05,14:24:05.000,339,11100068,-795,0,1764944644,13273.286133719994,349.88561142000253,54115.82211768001 2025-12-05,14:24:06.000,339,11100060,-795,0,1764944645,13273.205297999993,349.75167795000016,54115.9339116 2025-12-05,14:24:07.000,339,11100077,-795,0,1764944646,13273.030153940002,349.6318427400038,54116.10858960001 2025-12-05,14:24:08.000,339,11100035,-795,0,1764944647,13272.727019990001,349.55430231000355,54116.234357760004 2025-12-05,14:24:09.000,339,11100071,-795,0,1764944648,13272.430622349995,349.39217232000374,54115.99679568 2025-12-05,14:24:10.000,339,11100026,-795,0,1764944649,13272.087070539994,349.32168102000287,54115.98282144 2025-12-05,14:24:12.000,339,11100071,-795,0,1764944651,13271.501011569992,349.1736492900018,54116.073654 2025-12-05,14:24:13.000,339,11100067,-795,0,1764944652,13271.24503179,349.124305379999,54115.76622072 2025-12-05,14:24:14.000,339,11100053,-795,0,1764944653,13270.962106769999,349.1384036399977,54115.71731088 2025-12-05,14:24:15.000,339,11100096,-795,0,1764944654,13270.807171639994,349.14545277000434,54115.45180032 2025-12-05,14:24:16.000,339,11100037,-795,0,1764944655,13270.773490089989,349.2018458099992,54115.9339116 2025-12-05,14:24:17.000,339,11100112,-795,0,1764944656,13270.773490089989,349.24414059000264,54115.87801464 2025-12-05,14:24:18.000,339,11100027,-795,0,1764944657,13270.834116879989,349.2370914600033,54115.8291048 2025-12-05,14:24:19.000,339,11100075,-795,0,1764944658,13270.91495259999,349.2864353699988,54115.60551696001 2025-12-05,14:24:20.000,339,11100096,-795,0,1764944659,13271.09683296999,349.42741797000053,54115.66840104 2025-12-05,14:24:21.000,339,11100076,-795,0,1764944660,13271.359549059991,349.4767618800033,54115.66840104 2025-12-05,14:24:22.000,339,11100106,-795,0,1764944661,13271.413439539996,349.5190566599995,54114.96968904 2025-12-05,14:24:23.000,339,11100083,-795,0,1764944662,13271.554902049997,349.71643230000336,54115.06750872 2025-12-05,14:24:24.000,339,11099994,-795,0,1764944663,13271.615528839997,349.85036576999846,54115.42385184 2025-12-05,14:24:25.000,339,11100091,-795,0,1764944664,13271.541429429992,349.94905359000404,54115.2351996 2025-12-05,14:24:26.000,339,11100028,-795,0,1764944665,13271.487538950001,350.040692280003,54115.08847008 2025-12-05,14:24:27.000,339,11100081,-795,0,1764944666,13271.480802639991,350.1746257499981,54115.1653284 2025-12-05,14:24:28.000,339,11100059,-795,0,1764944667,13271.292185959996,350.280362700003,54115.1653284 2025-12-05,14:24:29.000,339,11100055,-795,0,1764944668,13271.14398714,350.27331357000367,54115.31205792 2025-12-05,14:24:30.000,339,11100077,-795,0,1764944669,13270.968843079994,350.2662644400043,54114.962701920005 2025-12-05,14:24:31.000,339,11100085,-795,0,1764944670,13270.888007359994,350.3226574799992,54114.88584360001 2025-12-05,14:24:32.000,339,11100068,-795,0,1764944671,13270.591609720002,350.3226574799992,54114.64828152001 2025-12-05,14:24:33.000,339,11100070,-795,0,1764944672,13270.632027580003,350.34380487000453,54114.97667616 2025-12-05,14:24:34.000,339,11100072,-795,0,1764944673,13270.591609720002,350.3367557399979,54115.00462464001 2025-12-05,14:24:35.000,339,11100054,-795,0,1764944674,13270.719599609998,350.30855922000046,54115.060521600004 2025-12-05,14:24:36.000,339,11100109,-795,0,1764944675,13270.901479979999,350.24511704999895,54115.01859888 2025-12-05,14:24:37.000,339,11100068,-795,0,1764944676,13271.11704189999,350.11118358000385,54114.95571480001 2025-12-05,14:24:38.000,339,11100094,-795,0,1764944677,13271.426912160001,349.92085706999933,54114.6412944 2025-12-05,14:24:39.000,339,11100094,-795,0,1764944678,13271.797409209998,349.80102186000295,54114.77404968 2025-12-05,14:24:40.000,339,11100075,-795,0,1764944679,13272.100543159999,349.67413751999993,54114.7111656 2025-12-05,14:24:41.000,339,11100090,-795,0,1764944680,13272.390204489995,349.52610578999884,54115.01859888 2025-12-05,14:24:42.000,339,11100082,-795,0,1764944681,13272.511458069996,349.3710249299984,54114.73911408001 2025-12-05,14:24:43.000,339,11100070,-795,0,1764944682,13272.875218809997,349.40627058000246,54114.88584360001 2025-12-05,14:24:44.000,339,11100083,-795,0,1764944683,13272.935845599997,349.3710249299984,54114.94174056 2025-12-05,14:24:45.000,339,11100044,-795,0,1764944684,13273.131198589988,349.45561448999797,54115.228212480004 2025-12-05,14:24:46.000,339,11100091,-795,0,1764944685,13273.043626559993,349.54020405000483,54115.21423824 2025-12-05,14:24:47.000,339,11100051,-795,0,1764944686,13272.902164049992,349.67413751999993,54115.081482960006 2025-12-05,14:24:48.000,339,11100030,-795,0,1764944687,13272.612502719996,349.83626750999974,54114.843920880005 2025-12-05,14:24:49.000,339,11100032,-795,0,1764944688,13272.268950909995,350.11118358000385,54115.1653284 2025-12-05,14:24:50.000,339,11100041,-795,0,1764944689,13271.878244929998,350.4001979099994,54115.24218672001 2025-12-05,14:24:51.000,339,11100063,-795,0,1764944690,13271.487538950001,350.6610157200048,54115.395903360004 2025-12-05,14:24:52.000,339,11100093,-795,0,1764944691,13270.91495259999,350.90068614000484,54115.25616096 2025-12-05,14:24:53.000,339,11100040,-795,0,1764944692,13270.571400790002,351.2531426400019,54115.36096776001 2025-12-05,14:24:54.000,339,11100059,-795,0,1764944693,13270.281739459992,351.5985500099996,54115.4797488 2025-12-05,14:24:55.000,339,11100082,-795,0,1764944694,13270.00555075,351.9580556400033,54115.130392800005 2025-12-05,14:24:56.000,339,11100005,-795,0,1764944695,13269.75630727999,352.303463010001,54115.0954572 2025-12-05,14:24:57.000,339,11100067,-795,0,1764944696,13269.621581079999,352.60657560000254,54114.90680496001 2025-12-05,14:24:58.000,339,11100041,-795,0,1764944697,13269.608108459994,353.00132688000303,54115.27013520001 2025-12-05,14:24:59.000,339,11100088,-795,0,1764944698,13269.769779899994,353.3537833800001,54115.34000640001 2025-12-05,14:25:00.000,339,11100092,-795,0,1764944699,13270.06617754,353.6146011899982,54115.36795488001 2025-12-05,14:25:01.000,339,11100070,-795,0,1764944700,13270.402993039992,353.8331242200002,54115.20725112 2025-12-05,14:25:02.000,339,11100097,-795,0,1764944701,13270.786962709994,353.96705769000255,54115.10943144 2025-12-05,14:25:03.000,339,11100083,-795,0,1764944702,13271.494275259996,354.19262985000387,54115.05353448001 2025-12-05,14:25:04.000,339,11100016,-795,0,1764944703,13272.046652679994,354.2208263700013,54115.03956024 2025-12-05,14:25:05.000,339,11100078,-795,0,1764944704,13272.666393200001,354.2208263700013,54114.94174056 2025-12-05,14:25:06.000,339,11100061,-795,0,1764944705,13273.366969439994,354.1855807200045,54115.38192912 2025-12-05,14:25:07.000,339,11100053,-795,0,1764944706,13274.074281989997,354.0093524699987,54115.31205792 2025-12-05,14:25:08.000,339,11100092,-795,0,1764944707,13274.727704059995,353.81902596000145,54115.298083680005 2025-12-05,14:25:09.000,339,11100005,-795,0,1764944708,13275.569742809988,353.6005029299995,54115.64045256 2025-12-05,14:25:10.000,339,11100024,-795,0,1764944709,13276.250110119996,353.332635990002,54115.74525936001 2025-12-05,14:25:11.000,339,11100093,-795,0,1764944710,13276.809223849988,353.03657252999983,54115.79416920001 2025-12-05,14:25:12.000,339,11100040,-795,0,1764944711,13277.065203629994,352.68411603000277,54115.27013520001 2025-12-05,14:25:13.000,339,11100037,-795,0,1764944712,13277.530009019996,352.5149369100036,54115.54962 2025-12-05,14:25:14.000,339,11100014,-795,0,1764944713,13277.631053669997,352.40919995999866,54115.83609192 2025-12-05,14:25:15.000,339,11100017,-795,0,1764944714,13277.705153080002,352.3246103999991,54116.15749944001 2025-12-05,14:25:16.000,339,11100075,-795,0,1764944715,13277.530009019996,352.3387086599978,54116.4579456 2025-12-05,14:25:17.000,339,11100021,-795,0,1764944716,13277.166248279995,352.3246103999991,54116.48589408 2025-12-05,14:25:18.000,339,11100040,-795,0,1764944717,13276.634079789997,352.4514947400021,54116.58371376001 2025-12-05,14:25:19.000,339,11100080,-795,0,1764944718,13276.04128451,352.5995264700032,54116.87717280001 2025-12-05,14:25:20.000,339,11100106,-795,0,1764944719,13275.354180889997,352.7264108099989,54116.64659784 2025-12-05,14:25:21.000,339,11100058,-795,0,1764944720,13274.66034096,352.9872286200043,54116.688520560005 2025-12-05,14:25:22.000,339,11100069,-795,0,1764944721,13273.885665310001,353.19870251999964,54116.45095848 2025-12-05,14:25:23.000,339,11100042,-795,0,1764944722,13273.292870029989,353.52296249999927,54117.00294096 2025-12-05,14:25:24.000,339,11100071,-795,0,1764944723,13272.767437850001,353.7132890100038,54117.05883792 2025-12-05,14:25:25.000,339,11100071,-795,0,1764944724,13272.50472176,354.03049986000406,54117.23351592001 2025-12-05,14:25:26.000,339,11100016,-795,0,1764944725,13272.18137888,354.32656331999897,54117.191593200005 2025-12-05,14:25:27.000,339,11100006,-795,0,1764944726,13272.100543159999,354.62262678000116,54117.18460608001 2025-12-05,14:25:28.000,339,11100108,-795,0,1764944727,13272.17464256999,354.91869024000334,54117.142683360005 2025-12-05,14:25:29.000,339,11100010,-795,0,1764944728,13272.43735865999,355.2499993500023,54116.905121280004 2025-12-05,14:25:30.000,339,11100061,-795,0,1764944729,13272.740492609992,355.52491541999916,54116.99595384001 2025-12-05,14:25:31.000,339,11100065,-795,0,1764944730,13273.286133719994,355.8421262699994,54117.18460608001 2025-12-05,14:25:32.000,339,11100043,-795,0,1764944731,13273.771148039996,355.9760597400018,54116.94005688 2025-12-05,14:25:33.000,339,11100086,-795,0,1764944732,13274.599714169999,356.27917233000335,54117.25447728001 2025-12-05,14:25:34.000,339,11100033,-795,0,1764944733,13275.340708269992,356.42720406000444,54117.42216816001 2025-12-05,14:25:35.000,339,11100058,-795,0,1764944734,13276.128856539995,356.46244971000124,54117.478065120005 2025-12-05,14:25:36.000,339,11100038,-795,0,1764944735,13276.876586949998,356.4060566699991,54117.49203936 2025-12-05,14:25:37.000,339,11100059,-795,0,1764944736,13277.577163189992,356.21573016000184,54117.00992808 2025-12-05,14:25:38.000,339,11100011,-795,0,1764944737,13278.2575305,356.03245278000395,54117.19858032 2025-12-05,14:25:39.000,339,11100065,-795,0,1764944738,13278.985051980002,355.77163496999856,54117.33832272 2025-12-05,14:25:40.000,339,11100049,-795,0,1764944739,13279.53069308999,355.48966977000237,54117.813446880005 2025-12-05,14:25:41.000,339,11100127,-795,0,1764944740,13279.941608000001,355.137213269998,54117.91825368 2025-12-05,14:25:42.000,339,11100115,-795,0,1764944741,13280.170642539997,354.70721634000074,54117.84139536 2025-12-05,14:25:43.000,339,11100036,-795,0,1764944742,13280.372731839998,354.42525114000455,54118.19075136001 2025-12-05,14:25:44.000,339,11100032,-795,0,1764944743,13280.352522909998,354.08689289999893,54118.46324904 2025-12-05,14:25:45.000,339,11100054,-795,0,1764944744,13280.150433609997,353.8260750900008,54118.484210400005 2025-12-05,14:25:46.000,339,11100089,-795,0,1764944745,13279.82035442,353.62165032000485,54118.33748088001 2025-12-05,14:25:47.000,339,11100022,-795,0,1764944746,13279.321867479994,353.44542206999904,54118.2047256 2025-12-05,14:25:48.000,339,11099998,-795,0,1764944747,13278.782962680001,353.3678816399988,54118.8335664 2025-12-05,14:25:49.000,339,11100040,-795,0,1764944748,13278.264266809994,353.3749307699982,54119.106064080006 2025-12-05,14:25:50.000,339,11100048,-795,0,1764944749,13277.644526290002,353.3537833800001,54119.22484512001 2025-12-05,14:25:51.000,339,11100016,-795,0,1764944750,13277.004576839994,353.34673425000074,54119.2877292 2025-12-05,14:25:52.000,339,11100056,-795,0,1764944751,13276.250110119996,353.3537833800001,54119.04318 2025-12-05,14:25:53.000,339,11100080,-795,0,1764944752,13275.87961307,353.48771685000247,54119.14798680001 2025-12-05,14:25:54.000,339,11100023,-795,0,1764944753,13275.468698160003,353.5793555400014,54118.93138608001 2025-12-05,14:25:55.000,339,11100039,-795,0,1764944754,13275.239663619992,353.67099423000036,54118.87548912 2025-12-05,14:25:56.000,339,11100023,-795,0,1764944755,13275.266608860002,353.76968204999866,54119.085102720004 2025-12-05,14:25:57.000,339,11100062,-795,0,1764944756,13275.320499339992,353.85427160999825,54119.39952312 2025-12-05,14:25:58.000,339,11100060,-795,0,1764944757,13275.475434469998,353.8895172600023,54119.2877292 2025-12-05,14:25:59.000,339,11100051,-795,0,1764944758,13275.724677939994,353.91771377999976,54119.12702544001 2025-12-05,14:26:00.000,339,11100036,-795,0,1764944759,13276.11538391999,353.9600085600032,54119.13401256 2025-12-05,14:26:01.000,339,11100079,-795,0,1764944760,13276.533035139997,354.00230333999934,54119.06414136 2025-12-05,14:26:02.000,339,11100065,-795,0,1764944761,13276.849641709989,353.93886116999784,54118.57504296001 2025-12-05,14:26:03.000,339,11100071,-795,0,1764944762,13277.327919719995,353.91771377999976,54118.61696568 2025-12-05,14:26:04.000,339,11100028,-795,0,1764944763,13277.711889389997,353.85427160999825,54118.60997856 2025-12-05,14:26:05.000,339,11100079,-795,0,1764944764,13278.196903709999,353.86836987000424,54119.1130512 2025-12-05,14:26:06.000,339,11100032,-795,0,1764944765,13278.547191829995,353.7626329199993,54119.19689664001 2025-12-05,14:26:07.000,339,11100078,-795,0,1764944766,13278.850325779997,353.62165032000485,54119.07811560001 2025-12-05,14:26:08.000,339,11100035,-795,0,1764944767,13279.180404969993,353.52296249999927,54119.19689664001 2025-12-05,14:26:09.000,339,11100029,-795,0,1764944768,13279.42964843999,353.3537833800001,54119.24580648001 2025-12-05,14:26:10.000,339,11100097,-795,0,1764944769,13279.67215559999,353.205751649999,54119.39253600001 2025-12-05,14:26:11.000,339,11100035,-795,0,1764944770,13279.827090729996,353.01542514000175,54119.13401256 2025-12-05,14:26:12.000,339,11100076,-795,0,1764944771,13279.73278238999,352.7969021099998,54118.95234744 2025-12-05,14:26:13.000,339,11100037,-795,0,1764944772,13279.827090729996,352.7123125500002,54119.51830416 2025-12-05,14:26:14.000,339,11100057,-795,0,1764944773,13279.84056335,352.5008386500049,54119.825737440005 2025-12-05,14:26:15.000,339,11100141,-795,0,1764944774,13279.67889191,352.33165952999843,54119.61612384 2025-12-05,14:26:16.000,339,11100055,-795,0,1764944775,13279.483538919994,352.23297171000013,54119.97945408 2025-12-05,14:26:17.000,339,11100079,-795,0,1764944776,13279.227559139988,352.0919891099984,54119.93753136001 2025-12-05,14:26:18.000,339,11100043,-795,0,1764944777,13278.910952569997,351.93690824999794,54119.972466960004 2025-12-05,14:26:19.000,339,11100079,-795,0,1764944778,13278.58087338,351.78182739000476,54119.52529128 2025-12-05,14:26:20.000,339,11100057,-795,0,1764944779,13278.304684669994,351.6831395699992,54119.73490488 2025-12-05,14:26:21.000,339,11100059,-795,0,1764944780,13277.940923929993,351.5210095799994,54119.86067304 2025-12-05,14:26:22.000,339,11100083,-795,0,1764944781,13277.503063780001,351.3024865500047,54119.91657000001 2025-12-05,14:26:23.000,339,11100090,-795,0,1764944782,13277.25382030999,351.1897004700004,54119.972466960004 2025-12-05,14:26:24.000,339,11100060,-795,0,1764944783,13276.99110421999,350.99937396000314,54119.79778896001 2025-12-05,14:26:25.000,339,11100038,-795,0,1764944784,13276.768805989988,350.816096579998,54119.755866240004 2025-12-05,14:26:26.000,339,11100056,-795,0,1764944785,13276.640816099993,350.611671810002,54119.637085200004 2025-12-05,14:26:27.000,339,11100052,-795,0,1764944786,13276.573452999997,350.3156083499998,54119.25978072 2025-12-05,14:26:28.000,339,11100070,-795,0,1764944787,13276.620607169993,350.02659402000427,54118.76369520001 2025-12-05,14:26:29.000,339,11100106,-795,0,1764944788,13276.822696469993,349.7305305600021,54118.819592160005 2025-12-05,14:26:30.000,339,11100034,-795,0,1764944789,13277.05173100999,349.45561448999797,54118.89645048 2025-12-05,14:26:31.000,339,11100063,-795,0,1764944790,13277.449173299996,349.14545277000434,54119.01523152 2025-12-05,14:26:32.000,339,11099964,-795,0,1764944791,13277.637789979992,348.84938931000215,54118.56106872 2025-12-05,14:26:33.000,339,11100042,-795,0,1764944792,13278.041968579993,348.63791540999955,54118.602991440006 2025-12-05,14:26:34.000,339,11100042,-795,0,1764944793,13278.37878408,348.39119586000015,54118.47722328001 2025-12-05,14:26:35.000,339,11100032,-795,0,1764944794,13278.715599579991,348.1515254400001,54118.533120240005 2025-12-05,14:26:36.000,339,11100055,-795,0,1764944795,13278.958106739992,347.9541498000035,54118.16280288 2025-12-05,14:26:37.000,339,11100076,-795,0,1764944796,13279.099569249993,347.8272654600005,54118.14184152001 2025-12-05,14:26:38.000,339,11100093,-795,0,1764944797,13279.193877589998,347.7215285100028,54118.23966120001 2025-12-05,14:26:39.000,339,11100055,-795,0,1764944798,13279.247768069989,347.6580863400013,54118.40735208001 2025-12-05,14:26:40.000,339,11100038,-795,0,1764944799,13279.214086519998,347.67218460000004,54118.39337784 2025-12-05,14:26:41.000,339,11100047,-795,0,1764944800,13279.065887700002,347.6298898200039,54118.30953240001 2025-12-05,14:26:42.000,339,11100090,-795,0,1764944801,13278.836853159992,347.58759504000045,54118.09293168001 2025-12-05,14:26:43.000,339,11100073,-795,0,1764944802,13278.68191803,347.6228406900045,54118.09293168001 2025-12-05,14:26:44.000,339,11100033,-795,0,1764944803,13278.41920194,347.55234939000366,54117.65973024 2025-12-05,14:26:45.000,339,11100035,-795,0,1764944804,13278.385520389995,347.55234939000366,54117.90427944001 2025-12-05,14:26:46.000,339,11100030,-795,0,1764944805,13278.2575305,347.55234939000366,54118.01607336 2025-12-05,14:26:47.000,339,11100063,-795,0,1764944806,13278.116067989999,347.4818580900028,54118.28158392 2025-12-05,14:26:48.000,339,11100027,-795,0,1764944807,13277.934187619998,347.46775983000407,54118.33049376 2025-12-05,14:26:49.000,339,11100075,-795,0,1764944808,13277.684944150002,347.319728100003,54118.08594456 2025-12-05,14:26:50.000,339,11100064,-795,0,1764944809,13277.543481640001,347.1998928899993,54118.1348544 2025-12-05,14:26:51.000,339,11100040,-795,0,1764944810,13277.428964369996,347.0730085500036,54118.16280288 2025-12-05,14:26:52.000,339,11100050,-795,0,1764944811,13277.327919719995,346.8967802999978,54117.876330959996 2025-12-05,14:26:53.000,339,11100065,-795,0,1764944812,13277.25382030999,346.7064537900005,54117.79947264 2025-12-05,14:26:54.000,339,11100030,-795,0,1764944813,13277.21340244999,346.5443238000007,54117.78549840001 2025-12-05,14:26:55.000,339,11100088,-795,0,1764944814,13277.24034769,346.403341199999,54118.00209912001 2025-12-05,14:26:56.000,339,11100047,-795,0,1764944815,13277.226875069995,346.1707199099983,54117.80645976001 2025-12-05,14:26:57.000,339,11100047,-795,0,1764944816,13277.29423816999,345.9240003599989,54117.53396208 2025-12-05,14:26:58.000,339,11100029,-795,0,1764944817,13277.37507388999,345.73367385000165,54117.39421968 2025-12-05,14:26:59.000,339,11100063,-795,0,1764944818,13277.563690570001,345.4305612600001,54117.33133560001 2025-12-05,14:27:00.000,339,11100075,-795,0,1764944819,13277.732098319997,345.15564519000327,54117.19858032 2025-12-05,14:27:01.000,339,11100076,-795,0,1764944820,13277.833142969997,344.8243360800043,54116.73044328001 2025-12-05,14:27:02.000,339,11100033,-795,0,1764944821,13277.913978689998,344.507125230004,54116.49288120001 2025-12-05,14:27:03.000,339,11100083,-795,0,1764944822,13278.041968579993,344.21106177000183,54116.807301600005 2025-12-05,14:27:04.000,339,11100062,-795,0,1764944823,13278.068913819989,343.91499830999965,54116.639610720005 2025-12-05,14:27:05.000,339,11100024,-795,0,1764944824,13278.122804299994,343.6118857199981,54116.597688 2025-12-05,14:27:06.000,339,11100038,-795,0,1764944825,13278.035232269998,343.3299205200019,54116.29724184001 2025-12-05,14:27:07.000,339,11100036,-795,0,1764944826,13277.974605479998,343.04795531999844,54116.41602288001 2025-12-05,14:27:08.000,339,11100064,-795,0,1764944827,13277.839879279993,342.85057968000183,54116.2832676 2025-12-05,14:27:09.000,339,11100110,-795,0,1764944828,13277.691680459997,342.6109092600018,54115.90596312 2025-12-05,14:27:10.000,339,11100006,-795,0,1764944829,13277.503063780001,342.49107404999813,54115.78718208 2025-12-05,14:27:11.000,339,11100040,-795,0,1764944830,13277.29423816999,342.3782879700011,54115.919937360006 2025-12-05,14:27:12.000,339,11100081,-795,0,1764944831,13276.923741119994,342.2936984100015,54115.87102752001 2025-12-05,14:27:13.000,339,11100037,-795,0,1764944832,13276.687970270003,342.24435449999874,54115.79416920001 2025-12-05,14:27:14.000,339,11100043,-795,0,1764944833,13276.351154769996,342.23025624,54115.9339116 2025-12-05,14:27:15.000,339,11100060,-795,0,1764944834,13276.128856539995,342.2020597200026,54115.91295024001 2025-12-05,14:27:16.000,339,11100068,-755,0,1764944835,13275.87961307,342.3007475400009,54115.86404040001 2025-12-05,14:27:17.000,339,11100071,-795,0,1764944836,13275.549533879988,342.2655018900041,54115.54962 2025-12-05,14:27:18.000,339,11100042,-795,0,1764944837,13275.320499339992,342.32189492999896,54115.36096776001 2025-12-05,14:27:19.000,339,11100040,-795,0,1764944838,13275.219454689992,342.3430423200043,54115.346993520005 2025-12-05,14:27:20.000,339,11099971,-795,0,1764944839,13275.04431063,342.3782879700011,54115.55660712001 2025-12-05,14:27:21.000,339,11100079,-795,0,1764944840,13274.96347491,342.28664928000217,54115.465774560005 2025-12-05,14:27:22.000,339,11100040,-795,0,1764944841,13274.90284812,342.1950105900032,54115.18628976 2025-12-05,14:27:23.000,339,11100091,-795,0,1764944842,13274.990420149996,342.0328806000034,54115.10244432001 2025-12-05,14:27:24.000,339,11100041,-795,0,1764944843,13275.091464799996,341.84960321999824,54114.96968904 2025-12-05,14:27:25.000,339,11100090,-795,0,1764944844,13275.333971959997,341.56763802000205,54114.97667616 2025-12-05,14:27:26.000,339,11100090,-795,0,1764944845,13275.556270189998,341.3138693400033,54114.578410320006 2025-12-05,14:27:27.000,339,11100041,-795,0,1764944846,13275.724677939994,341.0037076200024,54114.410719440006 2025-12-05,14:27:28.000,339,11100039,-795,0,1764944847,13275.79204103999,340.6864967700021,54114.23604144001 2025-12-05,14:27:29.000,339,11100086,-795,0,1764944848,13275.91329461999,340.3410894000044,54114.2570028 2025-12-05,14:27:30.000,339,11100081,-795,0,1764944849,13276.11538391999,340.04502594000223,54114.44565504 2025-12-05,14:27:31.000,339,11100050,-795,0,1764944850,13276.149065469996,339.7419133500007,54114.29892552 2025-12-05,14:27:32.000,339,11100068,-795,0,1764944851,13275.97392140999,339.50929206,54114.01944072001 2025-12-05,14:27:33.000,339,11100058,-795,0,1764944852,13275.81224996999,339.3894568500036,54114.02642784001 2025-12-05,14:27:34.000,339,11100066,-795,0,1764944853,13275.576479119998,339.2837198999987,54113.74694304 2025-12-05,14:27:35.000,339,11100084,-795,0,1764944854,13275.212718379997,339.1991303399991,54113.4185484 2025-12-05,14:27:36.000,339,11100069,-795,0,1764944855,13274.84222133,339.26962163999997,54113.65611048 2025-12-05,14:27:37.000,339,11100077,-795,0,1764944856,13274.512142139989,339.30486729000404,54113.77489152 2025-12-05,14:27:38.000,339,11100062,-795,0,1764944857,13274.094490919997,339.4458498899985,54113.50938096 2025-12-05,14:27:39.000,339,11100061,-795,0,1764944858,13273.777884349991,339.58683249000023,54113.4185484 2025-12-05,14:27:40.000,339,11100107,-795,0,1764944859,13273.5421135,339.7560116099994,54113.51636808001 2025-12-05,14:27:41.000,339,11100063,-795,0,1764944860,13273.39391467999,339.96043638000265,54113.502393840005 2025-12-05,14:27:42.000,339,11100029,-795,0,1764944861,13273.225506929994,340.0661733300003,54112.97835984 2025-12-05,14:27:43.000,339,11100130,-795,0,1764944862,13273.205297999993,340.24240157999884,54112.999321200004 2025-12-05,14:27:44.000,339,11099998,-795,0,1764944863,13273.252452169989,340.411580699998,54113.01329544001 2025-12-05,14:27:45.000,339,11100088,-795,0,1764944864,13273.326551579994,340.6583002500047,54113.27181888 2025-12-05,14:27:46.000,339,11100030,-795,0,1764944865,13273.346760509994,340.86272502000065,54113.25085752 2025-12-05,14:27:47.000,339,11100061,-795,0,1764944866,13273.427596229994,341.0037076200024,54113.11111512001 2025-12-05,14:27:48.000,339,11100069,-795,0,1764944867,13273.46127778,341.1799358700009,54113.09015376001 2025-12-05,14:27:49.000,339,11100075,-795,0,1764944868,13273.548849809995,341.2786236899992,54113.16002496001 2025-12-05,14:27:50.000,339,11100107,-795,0,1764944869,13273.56232243,341.3773115100048,54112.89451440001 2025-12-05,14:27:51.000,339,11100043,-795,0,1764944870,13273.58253136,341.45485193999775,54112.733810640006 2025-12-05,14:27:52.000,339,11100034,-795,0,1764944871,13273.43433253999,341.5253432399986,54112.43336448 2025-12-05,14:27:53.000,339,11100082,-795,0,1764944872,13273.52190457,341.5605888900027,54112.77573336001 2025-12-05,14:27:54.000,339,11100094,-795,0,1764944873,13273.51516825999,341.58173628000077,54112.67791368001 2025-12-05,14:27:55.000,339,11100004,-795,0,1764944874,13273.53537718999,341.4478028099984,54112.62900384 2025-12-05,14:27:56.000,339,11100028,-795,0,1764944875,13273.65663076999,341.41960629000096,54112.75477200001 2025-12-05,14:27:57.000,339,11100040,-795,0,1764944876,13273.7442028,341.33501673000137,54112.82464320001 2025-12-05,14:27:58.000,339,11100064,-795,0,1764944877,13273.76441173,341.2151815199977,54112.58708112001 2025-12-05,14:27:59.000,339,11100075,-795,0,1764944878,13273.811565899996,341.01075675000175,54112.209776640004 2025-12-05,14:28:00.000,339,11100014,-795,0,1764944879,13273.885665310001,340.9332163200015,54112.25868648 2025-12-05,14:28:01.000,339,11100079,-795,0,1764944880,13273.865456380001,340.8345285000032,54112.53118416 2025-12-05,14:28:02.000,339,11100079,-795,0,1764944881,13273.750939109996,340.77813546000107,54112.27266072001 2025-12-05,14:28:03.000,339,11100060,-795,0,1764944882,13273.63642183999,340.73584067999764,54112.349519040006 2025-12-05,14:28:04.000,339,11100064,-555,0,1764944883,13273.52190457,340.7076441600002,54112.43336448 2025-12-05,14:28:05.000,339,11100044,-795,0,1764944884,13273.340024199999,340.7287915499983,54112.42637736 2025-12-05,14:28:06.000,339,11100072,-795,0,1764944885,13272.956054529997,340.8063319799985,54112.42637736 2025-12-05,14:28:07.000,339,11100069,-795,0,1764944886,13272.54513962,340.82747937000386,54112.042085760004 2025-12-05,14:28:08.000,339,11099998,-795,0,1764944887,13272.107279469994,340.9543637099996,54111.93029184 2025-12-05,14:28:09.000,339,11100036,-795,0,1764944888,13271.723309799992,341.06010066000454,54112.13990544 2025-12-05,14:28:10.000,339,11100082,-795,0,1764944889,13271.312394889996,341.1799358700009,54112.45432584 2025-12-05,14:28:11.000,339,11100076,-795,0,1764944890,13270.968843079994,341.2786236899992,54112.405416 2025-12-05,14:28:12.000,339,11100089,-795,0,1764944891,13270.537719239997,341.38436064000416,54112.27266072001 2025-12-05,14:28:13.000,339,11100064,-795,0,1764944892,13270.254794219996,341.41960629000096,54112.328557680004 2025-12-05,14:28:14.000,339,11100075,-795,0,1764944893,13270.08638647,341.45485193999775,54112.42637736 2025-12-05,14:28:15.000,339,11100092,-795,0,1764944894,13270.052704919995,341.48304846000246,54112.014137280006 2025-12-05,14:28:16.000,339,11100040,-795,0,1764944895,13270.02575968,341.50419585000054,54111.90234336 2025-12-05,14:28:17.000,339,11100054,-795,0,1764944896,13270.12006801999,341.51829410999926,54111.74862672001 2025-12-05,14:28:18.000,339,11100031,-795,0,1764944897,13270.369311490002,341.56763802000205,54112.0211244 2025-12-05,14:28:19.000,339,11100037,-795,0,1764944898,13270.793699019989,341.6804240999991,54112.08400848001 2025-12-05,14:28:20.000,339,11100028,-795,0,1764944899,13271.20461393,341.66632584000035,54112.07003424 2025-12-05,14:28:21.000,339,11100087,-795,0,1764944900,13271.575110979997,341.6945223599978,54111.993175920004 2025-12-05,14:28:22.000,339,11100066,-795,0,1764944901,13271.965816959993,341.68747322999843,54111.74862672001 2025-12-05,14:28:23.000,339,11100086,-795,0,1764944902,13272.309368769995,341.71566975000314,54111.86042064 2025-12-05,14:28:24.000,339,11100065,-795,0,1764944903,13272.572084859996,341.76501365999866,54111.706704000004 2025-12-05,14:28:25.000,339,11100098,-795,0,1764944904,13272.727019990001,341.8073084400021,54111.72067824001 2025-12-05,14:28:26.000,339,11100091,-795,0,1764944905,13272.774174159997,341.9553401700032,54112.042085760004 2025-12-05,14:28:27.000,339,11100070,-795,0,1764944906,13272.652920579996,342.03992973000277,54111.91631760001 2025-12-05,14:28:28.000,339,11100063,-795,0,1764944907,13272.531666999996,342.1809123300045,54111.95824032 2025-12-05,14:28:29.000,339,11100038,-795,0,1764944908,13272.32284139,342.35714058000303,54112.02811152 2025-12-05,14:28:30.000,339,11100018,-795,0,1764944909,13272.012971129989,342.43468101000326,54111.79054944 2025-12-05,14:28:31.000,339,11100068,-795,0,1764944910,13271.777200279997,342.6109092600018,54111.98618880001 2025-12-05,14:28:32.000,339,11100052,-795,0,1764944911,13271.28544965,342.7589409900029,54111.539013120004 2025-12-05,14:28:33.000,339,11099999,-795,0,1764944912,13271.07662403999,342.86467794000055,54111.60189720001 2025-12-05,14:28:34.000,339,11100065,-795,0,1764944913,13270.699390679998,342.9704148899982,54111.76958808001 2025-12-05,14:28:35.000,339,11100038,-795,0,1764944914,13270.504037689992,343.06205358000443,54111.97221456 2025-12-05,14:28:36.000,339,11100043,-795,0,1764944915,13270.268266840001,343.17483966000145,54112.00715016001 2025-12-05,14:28:37.000,339,11100040,-795,0,1764944916,13270.02575968,343.23828183000296,54111.895356240006 2025-12-05,14:28:38.000,339,11100067,-795,0,1764944917,13269.810197759994,343.32287139000255,54111.895356240006 2025-12-05,14:28:39.000,339,11100073,-795,0,1764944918,13269.69568048999,343.35106791,54111.95824032 2025-12-05,14:28:40.000,339,11100030,-795,0,1764944919,13269.601372149998,343.3440187800006,54111.559974480006 2025-12-05,14:28:41.000,339,11100065,-795,0,1764944920,13269.628317389994,343.4145100800015,54111.559974480006 2025-12-05,14:28:42.000,339,11100050,-795,0,1764944921,13269.507063809993,343.42155921000085,54111.4272192 2025-12-05,14:28:43.000,339,11100048,-795,0,1764944922,13269.71588941999,343.52024702999915,54111.79753656001 2025-12-05,14:28:44.000,339,11100067,-795,0,1764944923,13269.78325252,343.56959094000194,54111.75561384 2025-12-05,14:28:45.000,339,11100058,-795,0,1764944924,13270.09985908999,343.6894261499983,54111.98618880001 2025-12-05,14:28:46.000,339,11100058,-795,0,1764944925,13270.248057910001,343.87975266000285,54112.00016304 2025-12-05,14:28:47.000,339,11100048,-795,0,1764944926,13270.470356140002,344.01368612999795,54112.014137280006 2025-12-05,14:28:48.000,339,11100082,-795,0,1764944927,13270.530982930002,344.21106177000183,54111.62285856 2025-12-05,14:28:49.000,339,11100033,-795,0,1764944928,13270.685918059993,344.4436830600025,54111.55298736001 2025-12-05,14:28:50.000,339,11100064,-795,0,1764944929,13270.685918059993,344.69745174000127,54111.62984568001 2025-12-05,14:28:51.000,339,11100063,-795,0,1764944930,13270.685918059993,344.94417129000067,54111.98618880001 2025-12-05,14:28:52.000,339,11100076,-795,0,1764944931,13270.456883519997,345.2049890999988,54111.74862672001 2025-12-05,14:28:53.000,339,11100087,-795,0,1764944932,13270.369311490002,345.52219994999905,54111.92330472 2025-12-05,14:28:54.000,339,11100038,-795,0,1764944933,13270.16722219,345.76891949999845,54112.04907288 2025-12-05,14:28:55.000,339,11100058,-795,0,1764944934,13269.91797871999,345.99449165999977,54112.07702136 2025-12-05,14:28:56.000,339,11100026,-795,0,1764944935,13269.614844769989,346.22711295000045,54111.944266080005 2025-12-05,14:28:57.000,339,11100070,-795,0,1764944936,13269.338656059997,346.27645686000324,54111.52503888 2025-12-05,14:28:58.000,339,11100015,-795,0,1764944937,13269.197193549997,346.4949798899979,54111.6368328 2025-12-05,14:28:59.000,339,11100056,-795,0,1764944938,13269.136566759997,346.7557977000033,54112.00715016001 2025-12-05,14:29:00.000,339,11100092,-795,0,1764944939,13269.069203660001,347.05891029000486,54112.13990544 2025-12-05,14:29:01.000,339,11100036,-795,0,1764944940,13268.981631629991,347.319728100003,54112.160866800004 2025-12-05,14:29:02.000,339,11100070,-795,0,1764944941,13268.8266965,347.55234939000366,54112.07702136 2025-12-05,14:29:03.000,339,11100037,-795,0,1764944942,13268.995104249996,347.7920198100037,54112.279647840005 2025-12-05,14:29:04.000,339,11100026,-795,0,1764944943,13269.042258419991,348.003493709999,54112.35650616 2025-12-05,14:29:05.000,339,11100036,-795,0,1764944944,13269.197193549997,348.1797219600048,54112.09798272 2025-12-05,14:29:06.000,339,11100071,-795,0,1764944945,13269.352128680002,348.4264415100042,54112.13291832001 2025-12-05,14:29:07.000,339,11100037,-795,0,1764944946,13269.567690599994,348.60266976000275,54112.042085760004 2025-12-05,14:29:08.000,339,11100095,-795,0,1764944947,13269.93818764999,348.8282419200041,54112.43336448 2025-12-05,14:29:09.000,339,11100081,-795,0,1764944948,13270.477092449997,349.03266669000004,54112.712849280004 2025-12-05,14:29:10.000,339,11100071,-795,0,1764944949,13270.874534739989,349.2088949399986,54112.77573336001 2025-12-05,14:29:11.000,339,11100083,-755,0,1764944950,13271.292185959996,349.37807405999774,54112.74079776 2025-12-05,14:29:12.000,339,11100047,-795,0,1764944951,13271.575110979997,349.4485653599986,54112.38445464 2025-12-05,14:29:13.000,339,11100042,-795,0,1764944952,13272.087070539994,349.60364621999906,54112.36349328 2025-12-05,14:29:14.000,339,11100052,-795,0,1764944953,13272.50472176,349.6247936100044,54112.405416 2025-12-05,14:29:15.000,339,11100079,-795,0,1764944954,13272.902164049992,349.70233404000464,54112.60804248001 2025-12-05,14:29:16.000,339,11100024,-795,0,1764944955,13273.124462279993,349.7587270799995,54113.06220528001 2025-12-05,14:29:17.000,339,11100041,-795,0,1764944956,13273.225506929994,349.709383170004,54113.13207648 2025-12-05,14:29:18.000,339,11100082,-795,0,1764944957,13273.259188479999,349.6247936100044,54113.13906360001 2025-12-05,14:29:19.000,339,11100074,-795,0,1764944958,13273.306342649994,349.60364621999906,54113.34867720001 2025-12-05,14:29:20.000,339,11099986,-795,0,1764944959,13273.178352759998,349.582498830001,54113.48143248 2025-12-05,14:29:21.000,339,11100078,-795,0,1764944960,13272.969527150002,349.46971275000396,54113.37662568001 2025-12-05,14:29:22.000,339,11100066,-795,0,1764944961,13272.646184270001,349.4203688400012,54113.13906360001 2025-12-05,14:29:23.000,339,11100050,-795,0,1764944962,13272.49798544999,349.3851231900044,54113.20893480001 2025-12-05,14:29:24.000,339,11100033,-795,0,1764944963,13272.27568721999,349.3710249299984,54113.621174880005 2025-12-05,14:29:25.000,339,11100033,-795,0,1764944964,13272.24200567,349.3992214500031,54113.858736960006 2025-12-05,14:29:26.000,339,11100095,-795,0,1764944965,13272.120752089999,349.49086014000204,54113.87969832001 2025-12-05,14:29:27.000,339,11100045,-795,0,1764944966,13272.053388989989,349.5754497000016,54113.9425824 2025-12-05,14:29:28.000,339,11100069,-795,0,1764944967,13272.006234819994,349.70233404000464,54113.739955920006 2025-12-05,14:29:29.000,339,11099986,-795,0,1764944968,13271.999498509998,349.89970968000125,54113.91463392 2025-12-05,14:29:30.000,339,11100064,-795,0,1764944969,13272.026443749994,350.0900361899985,54113.628162 2025-12-05,14:29:31.000,339,11100046,-795,0,1764944970,13272.026443749994,350.3367557399979,54113.63514912 2025-12-05,14:29:32.000,339,11100113,-795,0,1764944971,13272.23526935999,350.4988857299977,54113.82380136 2025-12-05,14:29:33.000,339,11099998,-795,0,1764944972,13272.50472176,350.7949491899999,54114.173157360005 2025-12-05,14:29:34.000,339,11100077,-795,0,1764944973,13272.713547369996,350.95003005000035,54114.27097704 2025-12-05,14:29:35.000,339,11100101,-795,0,1764944974,13273.016681319998,351.16150395000295,54114.47360352 2025-12-05,14:29:36.000,339,11100013,-795,0,1764944975,13273.306342649994,351.30953568000405,54114.49456488 2025-12-05,14:29:37.000,339,11100090,-795,0,1764944976,13273.55558611999,351.34478133000084,54114.326874 2025-12-05,14:29:38.000,339,11100036,-795,0,1764944977,13273.858720069991,351.39412524000363,54114.18014448 2025-12-05,14:29:39.000,339,11100044,-795,0,1764944978,13274.242689739993,351.4505182799985,54114.3967452 2025-12-05,14:29:40.000,339,11100101,-795,0,1764944979,13274.532351069989,351.45756740999786,54114.557448960004 2025-12-05,14:29:41.000,339,11100083,-795,0,1764944980,13274.77485822999,351.4646165400045,54114.92776632 2025-12-05,14:29:42.000,339,11100044,-795,0,1764944981,13274.788330849995,351.3729778499983,54114.68321712 2025-12-05,14:29:43.000,339,11100085,-795,0,1764944982,13274.97694752999,351.35887958999956,54114.98366328001 2025-12-05,14:29:44.000,339,11100034,-795,0,1764944983,13275.04431063,351.3870761100043,54115.19327688001 2025-12-05,14:29:45.000,339,11100101,-795,0,1764944984,13275.104937420001,351.38002697999764,54115.2351996 2025-12-05,14:29:46.000,339,11100087,-795,0,1764944985,13275.017365389991,351.35887958999956,54115.02558600001 2025-12-05,14:29:47.000,339,11100076,-795,0,1764944986,13274.86243026,351.3659287199989,54114.9906504 2025-12-05,14:29:48.000,339,11100048,-795,0,1764944987,13274.8220124,351.4364200199998,54115.179302640005 2025-12-05,14:29:49.000,339,11100039,-795,0,1764944988,13274.76138561,351.4787148000032,54115.584555600006 2025-12-05,14:29:50.000,339,11100085,-795,0,1764944989,13274.667077269994,351.5210095799994,54115.65442680001 2025-12-05,14:29:51.000,339,11100020,-795,0,1764944990,13274.539087379999,351.5492061000041,54115.57058136 2025-12-05,14:29:52.000,339,11100022,-795,0,1764944991,13274.323525459993,351.5421569700047,54115.27013520001 2025-12-05,14:29:53.000,339,11100061,-795,0,1764944992,13274.343734389993,351.64084479000303,54115.53564576001 2025-12-05,14:29:54.000,339,11100043,-795,0,1764944993,13274.269634980003,351.69018869999854,54115.38192912 2025-12-05,14:29:55.000,339,11100076,-795,0,1764944994,13274.323525459993,351.77477825999813,54115.57058136 2025-12-05,14:29:56.000,339,11100073,-795,0,1764944995,13274.323525459993,351.845269559999,54115.47276168 2025-12-05,14:29:57.000,339,11100096,-795,0,1764944996,13274.404361179993,351.91576085999986,54115.731285120004 2025-12-05,14:29:58.000,339,11100056,-795,0,1764944997,13274.491933209989,351.95100651000394,54115.752246480006 2025-12-05,14:29:59.000,339,11100053,-795,0,1764944998,13274.687286199995,352.0214978100048,54115.850066160005 2025-12-05,14:30:00.000,339,11100044,-795,0,1764944999,13274.78159454,352.0426452000029,54115.90596312 2025-12-05,14:30:01.000,339,11100070,-795,0,1764945000,13274.970211219996,352.0778908499997,54115.90596312 2025-12-05,14:30:02.000,339,11100030,-795,0,1764945001,13275.057783249991,352.04969433000224,54115.45180032 2025-12-05,14:30:03.000,339,11100100,-795,0,1764945002,13275.286817790002,352.0355960700035,54115.57756848001 2025-12-05,14:30:04.000,339,11100119,-795,0,1764945003,13275.488907090003,352.06379259000096,54115.54962 2025-12-05,14:30:05.000,339,11100022,-795,0,1764945004,13275.83245889999,352.0919891099984,54116.17147368 2025-12-05,14:30:06.000,339,11100083,-795,0,1764945005,13276.108647609995,352.0426452000029,54116.29025472 2025-12-05,14:30:07.000,339,11100057,-795,0,1764945006,13276.270319049996,351.9792030300014,54116.3182032 2025-12-05,14:30:08.000,339,11099964,-795,0,1764945007,13276.371363699996,351.90166260000115,54116.26929336 2025-12-05,14:30:09.000,339,11099943,-795,0,1764945008,13276.661025029993,351.85231868999836,54116.39506152001 2025-12-05,14:30:10.000,339,11100073,-795,0,1764945009,13276.762069679993,351.76772912999877,54116.36711304001 2025-12-05,14:30:11.000,339,11100061,-795,0,1764945010,13276.903532189994,351.6196973999977,54116.24134488 2025-12-05,14:30:12.000,339,11100007,-795,0,1764945011,13276.896795879999,351.4152726300017,54116.1435252 2025-12-05,14:30:13.000,339,11100102,-795,0,1764945012,13277.01131314999,351.44346914999915,54116.8422372 2025-12-05,14:30:14.000,339,11100046,-795,0,1764945013,13277.01131314999,351.3659287199989,54116.73044328001 2025-12-05,14:30:15.000,339,11100068,-795,0,1764945014,13277.09214886999,351.3165848100034,54117.04486368001 2025-12-05,14:30:16.000,339,11100060,-795,0,1764945015,13276.910268499989,351.2672409000006,54117.11473488001 2025-12-05,14:30:17.000,339,11100071,-795,0,1764945016,13276.815960159998,351.2531426400019,54117.05883792 2025-12-05,14:30:18.000,339,11100062,-795,0,1764945017,13276.546507760002,351.2178969899978,54116.80031448001 2025-12-05,14:30:19.000,339,11100058,-795,0,1764945018,13276.405045250001,351.2390443800032,54116.737430400004 2025-12-05,14:30:20.000,339,11100086,-795,0,1764945019,13276.128856539995,351.3024865500047,54116.9121084 2025-12-05,14:30:21.000,339,11100129,-795,0,1764945020,13275.866140449994,351.3377322000015,54117.30338712001 2025-12-05,14:30:22.000,339,11100039,-795,0,1764945021,13275.461961849993,351.3165848100034,54117.023902320005 2025-12-05,14:30:23.000,339,11100072,-795,0,1764945022,13275.239663619992,351.34478133000084,54117.12870912 2025-12-05,14:30:24.000,339,11099970,-795,0,1764945023,13275.0241017,351.3729778499983,54117.10076064 2025-12-05,14:30:25.000,339,11100038,-795,0,1764945024,13274.63339571999,351.3729778499983,54116.807301600005 2025-12-05,14:30:26.000,339,11100047,-795,0,1764945025,13274.559296309999,351.3729778499983,54116.688520560005 2025-12-05,14:30:27.000,339,11100060,-795,0,1764945026,13274.512142139989,351.3659287199989,54116.60467512 2025-12-05,14:30:28.000,339,11100072,-795,0,1764945027,13274.512142139989,351.2672409000006,54116.55576528 2025-12-05,14:30:29.000,339,11100085,-795,0,1764945028,13274.707495129995,351.2178969899978,54116.79332736 2025-12-05,14:30:30.000,339,11100124,-795,0,1764945029,13274.95673859999,351.04871786999865,54116.82127584 2025-12-05,14:30:31.000,339,11100027,-795,0,1764945030,13275.286817790002,350.816096579998,54116.597688 2025-12-05,14:30:32.000,339,11100048,-795,0,1764945031,13275.360917199992,350.42134530000476,54116.17147368 2025-12-05,14:30:33.000,339,11100059,-795,0,1764945032,13275.81224996999,350.1675766199987,54116.33217744 2025-12-05,14:30:34.000,339,11100019,-795,0,1764945033,13276.09517498999,349.8574148999978,54116.073654 2025-12-05,14:30:35.000,339,11100068,-795,0,1764945034,13276.418517869992,349.56840057000227,54116.15051232 2025-12-05,14:30:36.000,339,11100059,-795,0,1764945035,13276.573452999997,349.24414059000264,54116.40903576 2025-12-05,14:30:37.000,339,11100051,-795,0,1764945036,13276.674497649998,348.9833227800045,54116.36711304001 2025-12-05,14:30:38.000,339,11100088,-795,0,1764945037,13276.728388129988,348.73660322999785,54116.41602288001 2025-12-05,14:30:39.000,339,11100034,-795,0,1764945038,13276.701442889993,348.5321784600019,54116.53480392001 2025-12-05,14:30:40.000,339,11100062,-795,0,1764945039,13276.485880970002,348.30660630000057,54116.54179104001 2025-12-05,14:30:41.000,339,11100079,-795,0,1764945040,13276.277055359991,348.1726728299982,54116.3182032 2025-12-05,14:30:42.000,339,11100064,-795,0,1764945041,13275.866140449994,347.9752971900016,54115.898976000004 2025-12-05,14:30:43.000,339,11100020,-795,0,1764945042,13275.542797569993,347.9048058900007,54115.9339116 2025-12-05,14:30:44.000,339,11100088,-795,0,1764945043,13275.192509449997,347.8061180700024,54116.42999712 2025-12-05,14:30:45.000,339,11100006,-795,0,1764945044,13274.91632073999,347.78497068000434,54116.54179104001 2025-12-05,14:30:46.000,339,11100074,-795,0,1764945045,13274.626659409994,347.7074302500041,54116.56275240001 2025-12-05,14:30:47.000,339,11100061,-795,0,1764945046,13274.343734389993,347.68628285999876,54116.51384256001 2025-12-05,14:30:48.000,339,11100044,-795,0,1764945047,13274.033864129997,347.6580863400013,54116.353138800005 2025-12-05,14:30:49.000,339,11100049,-795,0,1764945048,13273.946292100001,347.6157915599979,54115.97583432 2025-12-05,14:30:50.000,339,11100071,-795,0,1764945049,13273.865456380001,347.6298898200039,54116.01076992001 2025-12-05,14:30:51.000,339,11100085,-795,0,1764945050,13273.878928999991,347.6792337299994,54115.98980856001 2025-12-05,14:30:52.000,339,11100078,-795,0,1764945051,13273.771148039996,347.67218460000004,54115.94089872001 2025-12-05,14:30:53.000,339,11100048,-795,0,1764945052,13273.872192689996,347.7215285100028,54116.03173128001 2025-12-05,14:30:54.000,339,11100026,-795,0,1764945053,13274.161854019992,347.7779215499977,54116.22737064001 2025-12-05,14:30:55.000,339,11100063,-795,0,1764945054,13274.296580219998,347.9259532799988,54116.073654 2025-12-05,14:30:56.000,339,11100028,-795,0,1764945055,13274.532351069989,348.08103413999925,54115.9339116 2025-12-05,14:30:57.000,339,11100077,-795,0,1764945056,13274.808539779995,348.2361149999997,54115.27013520001 2025-12-05,14:30:58.000,339,11100054,-795,0,1764945057,13275.205982070001,348.4475889000023,54115.18628976 2025-12-05,14:30:59.000,339,11100074,-795,0,1764945058,13275.85940414,348.63791540999955,54115.27013520001 2025-12-05,14:31:00.000,339,11100058,-795,0,1764945059,13276.580189309992,348.58857150000404,54115.346993520005 2025-12-05,14:31:01.000,339,11100119,-795,0,1764945060,13277.35486495999,348.13037805000204,54115.15135416001 2025-12-05,14:31:02.000,339,11100077,-795,0,1764945061,13277.907242380003,347.24218767000275,54115.03257312001 2025-12-05,14:31:03.000,339,11100101,-795,0,1764945062,13278.19016739999,346.2553094699979,54115.31205792 2025-12-05,14:31:04.000,339,11100027,-795,0,1764945063,13277.866824520002,345.19089084000007,54115.42385184 2025-12-05,14:31:05.000,339,11100064,-795,0,1764945064,13277.226875069995,344.4648304500006,54115.29109656001 2025-12-05,14:31:06.000,339,11100067,-795,0,1764945065,13276.553244069997,344.048931780002,54115.374942 2025-12-05,14:31:07.000,339,11100064,-795,0,1764945066,13275.87287675999,343.81631049000134,54115.584555600006 2025-12-05,14:31:08.000,339,11100115,-795,0,1764945067,13275.307026720002,343.6400822400028,54115.633465440005 2025-12-05,14:31:09.000,339,11100058,-795,0,1764945068,13274.91632073999,343.5625418100026,54115.66141392 2025-12-05,14:31:10.000,339,11100066,-795,0,1764945069,13274.73444036999,343.5272961599985,54115.79416920001 2025-12-05,14:31:11.000,339,11100079,-795,0,1764945070,13274.539087379999,343.4638539900043,54115.70333664001 2025-12-05,14:31:12.000,339,11100056,-795,0,1764945071,13274.336998079998,343.1818887900008,54115.060521600004 2025-12-05,14:31:13.000,339,11100083,-795,0,1764945072,13274.417833799998,343.1536922700034,54115.07449584001 2025-12-05,14:31:14.000,339,11100013,-795,0,1764945073,13274.518878449999,343.0056605400023,54115.08847008 2025-12-05,14:31:15.000,339,11100042,-795,0,1764945074,13274.77485822999,342.8576288100012,54115.395903360004 2025-12-05,14:31:16.000,339,11100030,-795,0,1764945075,13275.00389277,342.7518918600035,54115.32603216 2025-12-05,14:31:17.000,339,11100094,-795,0,1764945076,13275.212718379997,342.68140056000266,54115.249173840006 2025-12-05,14:31:18.000,339,11100085,-795,0,1764945077,13275.354180889997,342.5756636099977,54115.060521600004 2025-12-05,14:31:19.000,339,11100058,-795,0,1764945078,13275.509116019988,342.5474670900003,54115.13737992 2025-12-05,14:31:20.000,339,11100055,-795,0,1764945079,13275.529324949988,342.4276318800039,54114.69020424001 2025-12-05,14:31:21.000,339,11100037,-795,0,1764945080,13275.461961849993,342.40648448999855,54114.70417848 2025-12-05,14:31:22.000,339,11100061,-795,0,1764945081,13275.158827899992,342.38533710000047,54114.82295952 2025-12-05,14:31:23.000,339,11100059,-795,0,1764945082,13274.997156459991,342.3641897100024,54114.81597240001 2025-12-05,14:31:24.000,339,11100019,-795,0,1764945083,13274.64013203,342.39238622999983,54114.725139840004 2025-12-05,14:31:25.000,339,11100104,-795,0,1764945084,13274.451515349989,342.3500914500037,54114.86488224001 2025-12-05,14:31:26.000,339,11100049,-795,0,1764945085,13274.081018299992,342.40648448999855,54114.80898528 2025-12-05,14:31:27.000,339,11100060,-795,0,1764945086,13273.7442028,342.448779270002,54114.43168080001 2025-12-05,14:31:28.000,339,11100059,-795,0,1764945087,13273.41412360999,342.4276318800039,54114.22905432 2025-12-05,14:31:29.000,339,11100023,-795,0,1764945088,13273.245715859994,342.5122214400035,54114.20809296 2025-12-05,14:31:30.000,339,11100049,-795,0,1764945089,13273.178352759998,342.60386013000243,54114.54347472 2025-12-05,14:31:31.000,339,11100062,-795,0,1764945090,13273.178352759998,342.68140056000266,54114.38277096001 2025-12-05,14:31:32.000,339,11100056,-795,0,1764945091,13273.063835489993,342.6461549099986,54114.13123464 2025-12-05,14:31:33.000,339,11100094,-795,0,1764945092,13273.171616449989,342.7236953399988,54114.152196 2025-12-05,14:31:34.000,339,11100028,-795,0,1764945093,13273.56232243,342.7236953399988,54114.27097704 2025-12-05,14:31:35.000,339,11100074,-795,0,1764945094,13273.831774829996,342.71664620999945,54114.0124536 2025-12-05,14:31:36.000,339,11100029,-795,0,1764945095,13274.040600439992,342.71664620999945,54113.99149224 2025-12-05,14:31:37.000,339,11100033,-795,0,1764945096,13274.222480809993,342.74484273000417,54114.11726040001 2025-12-05,14:31:38.000,339,11100068,-795,0,1764945097,13274.431306419989,342.6743514300033,54114.152196 2025-12-05,14:31:39.000,339,11100049,-795,0,1764945098,13274.667077269994,342.58271274000435,54114.21508008001 2025-12-05,14:31:40.000,339,11100117,-795,0,1764945099,13274.81527608999,342.4628775300007,54114.21508008001 2025-12-05,14:31:41.000,339,11100079,-795,0,1764945100,13274.848957639995,342.28664928000217,54114.10328616 2025-12-05,14:31:42.000,339,11100071,-795,0,1764945101,13274.869166569995,341.96238930000254,54113.58623928 2025-12-05,14:31:43.000,339,11100092,-795,0,1764945102,13274.92305705,341.8425540899989,54113.83078848001 2025-12-05,14:31:44.000,339,11100001,-795,0,1764945103,13274.87590287999,341.5958345399995,54113.78187864001 2025-12-05,14:31:45.000,339,11100061,-795,0,1764945104,13274.73444036999,341.38436064000416,54113.98450512 2025-12-05,14:31:46.000,339,11100122,-795,0,1764945105,13274.72096775,341.15878848000284,54114.075337680006 2025-12-05,14:31:47.000,339,11100071,-795,0,1764945106,13274.471724279989,340.94731458000024,54113.92162104 2025-12-05,14:31:48.000,339,11100096,-795,0,1764945107,13274.357207009998,340.71469328999956,54113.83078848001 2025-12-05,14:31:49.000,339,11100107,-795,0,1764945108,13274.343734389993,340.53141591000167,54114.01944072001 2025-12-05,14:31:50.000,339,11100100,-795,0,1764945109,13274.229217120002,340.298794620001,54113.628162 2025-12-05,14:31:51.000,339,11100066,-795,0,1764945110,13274.161854019992,340.1296155000018,54113.53732944 2025-12-05,14:31:52.000,339,11100045,-795,0,1764945111,13273.973237339997,339.94633812000393,54113.34169008 2025-12-05,14:31:53.000,339,11100091,-795,0,1764945112,13274.033864129997,339.79830639000284,54113.53732944 2025-12-05,14:31:54.000,339,11100041,-795,0,1764945113,13274.013655199997,339.636176400003,54113.43950976 2025-12-05,14:31:55.000,339,11100082,-795,0,1764945114,13273.953028409996,339.4740464100032,54113.49540672001 2025-12-05,14:31:56.000,339,11100060,-795,0,1764945115,13273.966501030001,339.3330638100015,54113.41156128 2025-12-05,14:31:57.000,339,11100070,-795,0,1764945116,13273.892401619996,339.2484742500019,54113.15303784 2025-12-05,14:31:58.000,339,11099978,-795,0,1764945117,13273.78462066,339.15683556000295,54112.94342424001 2025-12-05,14:31:59.000,339,11100029,-795,0,1764945118,13273.68357601,339.13568817000487,54112.999321200004 2025-12-05,14:32:00.000,339,11100004,-795,0,1764945119,13273.49495932999,339.1427373000042,54113.27880600001 2025-12-05,14:32:01.000,339,11100048,-795,0,1764945120,13273.245715859994,339.24142512000253,54113.104128 2025-12-05,14:32:02.000,339,11100036,-795,0,1764945121,13272.855009879997,339.30486729000404,54112.74079776 2025-12-05,14:32:03.000,339,11100052,-795,0,1764945122,13272.646184270001,339.50929206,54112.91547576 2025-12-05,14:32:04.000,339,11100080,-795,0,1764945123,13272.37673186999,339.6079798799983,54112.80368184001 2025-12-05,14:32:05.000,339,11100042,-795,0,1764945124,13272.147697329994,339.7066677000039,54112.496248560004 2025-12-05,14:32:06.000,339,11100059,-795,0,1764945125,13272.100543159999,339.83355203999963,54112.580094 2025-12-05,14:32:07.000,339,11100028,-795,0,1764945126,13271.932135409988,339.9886329000001,54112.6499652 2025-12-05,14:32:08.000,339,11100085,-795,0,1764945127,13271.837827069998,340.07322245999967,54112.6499652 2025-12-05,14:32:09.000,339,11099994,-795,0,1764945128,13271.898453859998,340.0873207199984,54112.566119760006 2025-12-05,14:32:10.000,339,11100062,-795,0,1764945129,13271.972553269989,340.1296155000018,54112.545158400004 2025-12-05,14:32:11.000,339,11100084,-795,0,1764945130,13271.999498509998,340.12256637000246,54112.46131296 2025-12-05,14:32:12.000,339,11100075,-795,0,1764945131,13271.972553269989,340.00978028999816,54112.07702136 2025-12-05,14:32:13.000,339,11100068,-795,0,1764945132,13272.20158781,339.97453464000137,54111.97221456 2025-12-05,14:32:14.000,339,11100068,-795,0,1764945133,13272.268950909995,339.9040433400005,54112.0909956 2025-12-05,14:32:15.000,339,11100070,-795,0,1764945134,13272.268950909995,339.8053555200022,54112.405416 2025-12-05,14:32:16.000,339,11100080,-795,0,1764945135,13272.28242353,339.65027466000174,54112.31458344 2025-12-05,14:32:17.000,339,11100061,-795,0,1764945136,13272.080334229999,339.51634118999937,54112.18881528 2025-12-05,14:32:18.000,339,11100055,-795,0,1764945137,13271.972553269989,339.3612603299989,54112.20278952001 2025-12-05,14:32:19.000,339,11100099,-795,0,1764945138,13271.837827069998,339.30486729000404,54112.24471224 2025-12-05,14:32:20.000,339,11100027,-795,0,1764945139,13271.669419320002,339.12863903999823,54111.881382 2025-12-05,14:32:21.000,339,11100075,-795,0,1764945140,13271.373021679996,339.0158529600012,54111.69971688001 2025-12-05,14:32:22.000,339,11100069,-795,0,1764945141,13270.948634149994,338.8748703599995,54111.37830936 2025-12-05,14:32:23.000,339,11100027,-795,0,1764945142,13270.95537045999,338.938312530001,54112.1958024 2025-12-05,14:32:24.000,339,11100045,-795,0,1764945143,13270.625291269993,338.8889686199982,54112.10496984001 2025-12-05,14:32:25.000,339,11100077,-795,0,1764945144,13270.301948389992,338.81142818999797,54112.00715016001 2025-12-05,14:32:26.000,339,11100050,-795,0,1764945145,13269.89776978999,338.7550351500031,54111.846446400006 2025-12-05,14:32:27.000,339,11100057,-795,0,1764945146,13269.534009049989,338.8043790599986,54111.78356232 2025-12-05,14:32:28.000,339,11100005,-795,0,1764945147,13269.136566759997,338.7550351500031,54111.43420632001 2025-12-05,14:32:29.000,339,11100077,-795,0,1764945148,13268.86711436,338.74798602000374,54111.51805176 2025-12-05,14:32:30.000,339,11100076,-795,0,1764945149,13268.49661730999,338.71274036999966,54111.6368328 2025-12-05,14:32:31.000,339,11100023,-795,0,1764945150,13268.227164909993,338.73388775999774,54111.559974480006 2025-12-05,14:32:32.000,339,11100001,-795,0,1764945151,13267.796041069996,338.67749472000287,54111.24555408001 2025-12-05,14:32:33.000,339,11100074,-795,0,1764945152,13267.68152379999,338.71274036999966,54111.322412400004 2025-12-05,14:32:34.000,339,11100108,-795,0,1764945153,13267.45922556999,338.76208428000245,54111.19664424001 2025-12-05,14:32:35.000,339,11100072,-795,0,1764945154,13267.492907119995,338.7550351500031,54110.91715944 2025-12-05,14:32:36.000,339,11100063,-795,0,1764945155,13267.48617081,338.8184773200046,54110.73549432 2025-12-05,14:32:37.000,339,11100092,-795,0,1764945156,13267.43901663999,338.94536166000034,54110.59575192001 2025-12-05,14:32:38.000,339,11100076,-795,0,1764945157,13267.38512616,339.0792951300027,54110.78440416 2025-12-05,14:32:39.000,339,11100042,-795,0,1764945158,13267.45922556999,339.25552338000125,54110.84728824 2025-12-05,14:32:40.000,339,11099990,-795,0,1764945159,13267.412071399995,339.40355511000234,54110.74248144001 2025-12-05,14:32:41.000,339,11100040,-795,0,1764945160,13267.36491723,339.5727342300015,54110.60972616 2025-12-05,14:32:42.000,339,11100036,-795,0,1764945161,13267.142618999998,339.68552030999854,54110.197486080004 2025-12-05,14:32:43.000,339,11100043,-795,0,1764945162,13267.169564239994,339.9251907299986,54110.12062776001 2025-12-05,14:32:44.000,339,11100060,-715,0,1764945163,13266.974211250003,340.0873207199984,54110.05774368 2025-12-05,14:32:45.000,339,11100087,-795,0,1764945164,13266.947266009993,340.2635489700042,54110.42806104001 2025-12-05,14:32:46.000,339,11100024,-795,0,1764945165,13266.839485049997,340.39043330999993,54110.46998376 2025-12-05,14:32:47.000,339,11100073,-795,0,1764945166,13266.711495160002,340.56666155999847,54110.4140868 2025-12-05,14:32:48.000,339,11100056,-795,0,1764945167,13266.522878479991,340.7076441600002,54110.197486080004 2025-12-05,14:32:49.000,339,11100033,-795,0,1764945168,13266.468988,340.86272502000065,54110.218447440006 2025-12-05,14:32:50.000,339,11100078,-795,0,1764945169,13266.468988,340.996658490003,54110.02280808001 2025-12-05,14:32:51.000,339,11100023,-795,0,1764945170,13266.44877907,341.06010066000454,54109.84114296 2025-12-05,14:32:52.000,339,11100054,-795,0,1764945171,13266.374679659995,341.1517393500035,54109.610568 2025-12-05,14:32:53.000,339,11100082,-795,0,1764945172,13266.50940586,341.3138693400033,54110.09267928001 2025-12-05,14:32:54.000,339,11100052,-795,0,1764945173,13266.738440399997,341.32091847000265,54110.23242168 2025-12-05,14:32:55.000,339,11100064,-795,0,1764945174,13266.792330880002,341.4478028099984,54110.14158912001 2025-12-05,14:32:56.000,339,11100071,-795,0,1764945175,13266.873166600002,341.4619010700044,54110.08569216 2025-12-05,14:32:57.000,339,11100113,-795,0,1764945176,13266.893375530002,341.55353976000333,54109.96691112 2025-12-05,14:32:58.000,339,11100080,-795,0,1764945177,13266.873166600002,341.61698193000484,54109.72934904 2025-12-05,14:32:59.000,339,11100076,-795,0,1764945178,13266.805803499992,341.7015714900044,54109.84813008 2025-12-05,14:33:00.000,339,11100026,-795,0,1764945179,13266.623923129991,341.8355049599995,54109.94594976 2025-12-05,14:33:01.000,339,11100081,-795,0,1764945180,13266.30731656,341.94124191000446,54110.134602 2025-12-05,14:33:02.000,339,11100048,-795,0,1764945181,13265.855983789988,342.0892736399983,54109.99485960001 2025-12-05,14:33:03.000,339,11100051,-795,0,1764945182,13265.498959359997,342.2373053699994,54110.134602 2025-12-05,14:33:04.000,339,11100023,-795,0,1764945183,13265.02741766,342.37123884000175,54110.08569216 2025-12-05,14:33:05.000,339,11100081,-795,0,1764945184,13264.549139649993,342.5968110000031,54110.029795200004 2025-12-05,14:33:06.000,339,11100000,-795,0,1764945185,13264.13148843,342.74484273000417,54109.68742632001 2025-12-05,14:33:07.000,339,11100054,-795,0,1764945186,13263.78793662,342.9845131500042,54109.547683920006 2025-12-05,14:33:08.000,339,11100082,-795,0,1764945187,13263.61952886999,343.16074140000273,54109.78524600001 2025-12-05,14:33:09.000,339,11100096,-795,0,1764945188,13263.673419349994,343.33696965000127,54109.94594976 2025-12-05,14:33:10.000,339,11100091,-795,0,1764945189,13263.875508649995,343.477952250003,54109.8900528 2025-12-05,14:33:11.000,339,11100043,-795,0,1764945190,13264.13148843,343.6612296300009,54109.834155840006 2025-12-05,14:33:12.000,339,11100070,-795,0,1764945191,13264.427886069992,343.7387700600011,54109.49178696001 2025-12-05,14:33:13.000,339,11100051,-795,0,1764945192,13264.96005455999,343.85155613999814,54109.23326352001 2025-12-05,14:33:14.000,339,11100017,-795,0,1764945193,13265.498959359997,343.9572930900031,54109.1214696 2025-12-05,14:33:15.000,339,11100045,-795,0,1764945194,13266.051336779994,344.07712829999946,54109.25422488001 2025-12-05,14:33:16.000,339,11100031,-795,0,1764945195,13266.54982372,344.18991438000376,54109.58960664001 2025-12-05,14:33:17.000,339,11100035,-795,0,1764945196,13266.933793390002,344.2956513300014,54109.53370968 2025-12-05,14:33:18.000,339,11100032,-795,0,1764945197,13267.250399959994,344.2956513300014,54109.49178696001 2025-12-05,14:33:19.000,339,11100096,-795,0,1764945198,13267.46596188,344.4436830600025,54109.70140056 2025-12-05,14:33:20.000,339,11100055,-795,0,1764945199,13267.5467976,344.55646913999954,54109.834155840006 2025-12-05,14:33:21.000,339,11100037,-795,0,1764945200,13267.46596188,344.68335348000255,54109.58261952 2025-12-05,14:33:22.000,339,11100036,-795,0,1764945201,13267.243663649999,344.78204130000086,54109.58960664001 2025-12-05,14:33:23.000,339,11100076,-795,0,1764945202,13267.108937449993,344.91597477000323,54109.82716872001 2025-12-05,14:33:24.000,339,11099992,-795,0,1764945203,13266.967474939993,344.99351520000346,54110.08569216 2025-12-05,14:33:25.000,339,11100038,-795,0,1764945204,13266.947266009993,345.04990823999833,54110.30928000001 2025-12-05,14:33:26.000,339,11100083,-795,0,1764945205,13266.927057079993,345.0992521500011,54110.40011256 2025-12-05,14:33:27.000,339,11100051,-795,0,1764945206,13266.873166600002,345.1344977999979,54110.4140868 2025-12-05,14:33:28.000,339,11100075,-795,0,1764945207,13266.906848149993,345.15564519000327,54110.05774368 2025-12-05,14:33:29.000,339,11100066,-795,0,1764945208,13266.994420180003,345.21203822999814,54110.07171792001 2025-12-05,14:33:30.000,339,11100058,-795,0,1764945209,13267.115673759989,345.2684312700003,54110.16255048001 2025-12-05,14:33:31.000,339,11100054,-795,0,1764945210,13267.115673759989,345.4446595199988,54110.37216408 2025-12-05,14:33:32.000,339,11100085,-795,0,1764945211,13267.115673759989,345.5574456000031,54110.35818984001 2025-12-05,14:33:33.000,339,11100053,-795,0,1764945212,13267.162827929998,345.7125264600036,54110.59575192001 2025-12-05,14:33:34.000,339,11100046,-795,0,1764945213,13267.203245789999,345.8887547100021,54110.81235264001 2025-12-05,14:33:35.000,339,11100012,-795,0,1764945214,13267.041574349998,346.10727774000406,54110.700558720004 2025-12-05,14:33:36.000,339,11100111,-795,0,1764945215,13267.122410069998,346.2482603399985,54110.58177768 2025-12-05,14:33:37.000,339,11100085,-795,0,1764945216,13267.014629109988,346.48793075999856,54110.435048160005 2025-12-05,14:33:38.000,339,11100050,-795,0,1764945217,13267.068519589993,346.6782572700031,54110.63767464 2025-12-05,14:33:39.000,339,11100068,-795,0,1764945218,13267.236927339989,346.98136986000463,54111.16869576001 2025-12-05,14:33:40.000,339,11100075,-795,0,1764945219,13267.33797198999,347.19284375999996,54111.18267 2025-12-05,14:33:41.000,339,11100043,-795,0,1764945220,13267.48617081,347.4113667900019,54111.23856696 2025-12-05,14:33:42.000,339,11100029,-795,0,1764945221,13267.674787489996,347.53825112999766,54111.0429276 2025-12-05,14:33:43.000,339,11100047,-795,0,1764945222,13268.052020850002,347.6651354700007,54111.37830936 2025-12-05,14:33:44.000,339,11100056,-795,0,1764945223,13268.294528009988,347.74972503000026,54111.19664424001 2025-12-05,14:33:45.000,339,11100058,-795,0,1764945224,13268.54377148,347.9118550200001,54111.224592720006 2025-12-05,14:33:46.000,339,11100063,-795,0,1764945225,13268.671761369995,347.98234632000094,54111.54600024 2025-12-05,14:33:47.000,339,11100072,-795,0,1764945226,13268.793014949995,348.0528376200018,54111.60189720001 2025-12-05,14:33:48.000,339,11100056,-795,0,1764945227,13268.84016911999,348.1021815300046,54111.61587144 2025-12-05,14:33:49.000,339,11100043,-795,0,1764945228,13268.914268529996,348.1515254400001,54111.90234336 2025-12-05,14:33:50.000,339,11100022,-795,0,1764945229,13268.894059599996,348.2502132599984,54111.97920168 2025-12-05,14:33:51.000,339,11100071,-795,0,1764945230,13268.813223879995,348.2572623899978,54111.86042064 2025-12-05,14:33:52.000,339,11100003,-795,0,1764945231,13268.590925649994,348.2502132599984,54111.46215480001 2025-12-05,14:33:53.000,339,11100062,-795,0,1764945232,13268.651552439995,348.3629993400027,54111.75561384 2025-12-05,14:33:54.000,339,11100055,-795,0,1764945233,13268.611134579995,348.41939238000487,54112.10496984001 2025-12-05,14:33:55.000,339,11100106,-795,0,1764945234,13268.66502506,348.5462767200006,54112.36349328 2025-12-05,14:33:56.000,339,11100082,-795,0,1764945235,13268.772806019995,348.60266976000275,54112.43336448 2025-12-05,14:33:57.000,339,11100066,-795,0,1764945236,13268.75933339999,348.70135758000106,54112.447338720005 2025-12-05,14:33:58.000,339,11100048,-795,0,1764945237,13268.81996018999,348.6449645399989,54112.447338720005 2025-12-05,14:33:59.000,339,11100046,-795,0,1764945238,13269.035522109996,348.680210190003,54112.32157056001 2025-12-05,14:34:00.000,339,11100064,-795,0,1764945239,13269.163511999992,348.68725932000234,54112.35650616 2025-12-05,14:34:01.000,339,11100064,-795,0,1764945240,13269.237611409997,348.7436523600045,54112.62900384 2025-12-05,14:34:02.000,339,11100095,-795,0,1764945241,13269.183720929992,348.70135758000106,54112.615029600005 2025-12-05,14:34:03.000,339,11100054,-795,0,1764945242,13269.372337610002,348.7718488800019,54112.82464320001 2025-12-05,14:34:04.000,339,11100063,-795,0,1764945243,13269.500327499998,348.79299627,54112.98534696 2025-12-05,14:34:05.000,339,11100051,-795,0,1764945244,13269.655262629989,348.80004539999936,54113.25784464001 2025-12-05,14:34:06.000,339,11100055,-795,0,1764945245,13269.81693406999,348.76479975000257,54113.11111512001 2025-12-05,14:34:07.000,339,11100026,-795,0,1764945246,13269.92471503,348.8141436599981,54113.15303784 2025-12-05,14:34:08.000,339,11100060,-795,0,1764945247,13270.00555075,348.8775858299996,54113.14605072 2025-12-05,14:34:09.000,339,11100044,-795,0,1764945248,13270.052704919995,348.9621753899992,54113.4185484 2025-12-05,14:34:10.000,339,11100060,-795,0,1764945249,13270.140276949991,349.0538140799981,54113.453484000005 2025-12-05,14:34:11.000,339,11100078,-795,0,1764945250,13270.288475770001,349.19479667999985,54113.68405896001 2025-12-05,14:34:12.000,339,11100071,-795,0,1764945251,13270.281739459992,349.3146318900035,54113.572265040006 2025-12-05,14:34:13.000,339,11100109,-795,0,1764945252,13270.443410899992,349.5331549199982,54113.80982712001 2025-12-05,14:34:14.000,339,11100034,-755,0,1764945253,13270.551191860002,349.68823577999865,54113.739955920006 2025-12-05,14:34:15.000,339,11100070,-795,0,1764945254,13270.611818650003,349.89970968000125,54113.65611048 2025-12-05,14:34:16.000,339,11100048,-795,0,1764945255,13270.692654369988,350.0900361899985,54114.173157360005 2025-12-05,14:34:17.000,339,11100058,-795,0,1764945256,13270.733072229988,350.3226574799992,54114.18713160001 2025-12-05,14:34:18.000,339,11100063,-795,0,1764945257,13270.881271049999,350.484787469999,54114.326874 2025-12-05,14:34:19.000,339,11100066,-795,0,1764945258,13271.15745975999,350.6469174599988,54114.57142320001 2025-12-05,14:34:20.000,339,11100061,-795,0,1764945259,13271.28544965,350.8090474499986,54114.6063588 2025-12-05,14:34:21.000,339,11100066,-795,0,1764945260,13271.494275259996,350.9218335300029,54114.50155200001 2025-12-05,14:34:22.000,339,11100068,-795,0,1764945261,13271.682891939992,350.942980920001,54114.410719440006 2025-12-05,14:34:23.000,339,11100036,-795,0,1764945262,13271.972553269989,351.06281613000465,54114.7111656 2025-12-05,14:34:24.000,339,11100048,-795,0,1764945263,13272.167906259994,351.07691439000337,54115.13737992 2025-12-05,14:34:25.000,339,11100059,-795,0,1764945264,13272.268950909995,351.14740569000423,54115.29109656001 2025-12-05,14:34:26.000,339,11100090,-795,0,1764945265,13272.430622349995,351.14740569000423,54115.416864720006 2025-12-05,14:34:27.000,339,11100061,-795,0,1764945266,13272.471040209995,351.13330742999824,54115.29109656001 2025-12-05,14:34:28.000,339,11100048,-795,0,1764945267,13272.56534855,351.069865260004,54115.43083896 2025-12-05,14:34:29.000,339,11100044,-795,0,1764945268,13272.666393200001,350.9923248300038,54115.32603216 2025-12-05,14:34:30.000,339,11100109,-795,0,1764945269,13272.787646780002,350.942980920001,54115.416864720006 2025-12-05,14:34:31.000,339,11100033,-795,0,1764945270,13272.828064640002,350.8795387499995,54115.752246480006 2025-12-05,14:34:32.000,339,11100012,-795,0,1764945271,13272.760701539992,350.78790006000054,54115.50769728001 2025-12-05,14:34:33.000,339,11100066,-795,0,1764945272,13272.908900360002,350.63986832999944,54115.82211768001 2025-12-05,14:34:34.000,339,11100073,-795,0,1764945273,13273.009945010002,350.55527876999986,54115.89198888001 2025-12-05,14:34:35.000,339,11100107,-795,0,1764945274,13273.198561689998,350.42134530000476,54116.087628240006 2025-12-05,14:34:36.000,339,11100073,-795,0,1764945275,13273.225506929994,350.34380487000453,54115.7592336 2025-12-05,14:34:37.000,339,11100045,-795,0,1764945276,13273.52190457,350.2239696600009,54115.91295024001 2025-12-05,14:34:38.000,339,11100047,-795,0,1764945277,13273.65663076999,350.06183967000106,54115.88500176 2025-12-05,14:34:39.000,339,11100052,-795,0,1764945278,13273.831774829996,350.0759379299998,54116.19942216001 2025-12-05,14:34:40.000,339,11100043,-795,0,1764945279,13274.087754610002,350.0688888000004,54116.33217744 2025-12-05,14:34:41.000,339,11100022,-795,0,1764945280,13274.262898669993,350.08298705999914,54116.36711304001 2025-12-05,14:34:43.000,339,11100047,-795,0,1764945282,13274.498669519999,350.19577314000344,54116.49288120001 2025-12-05,14:34:44.000,339,11100047,-795,0,1764945283,13274.6199231,350.2380679199996,54116.36012592 2025-12-05,14:34:45.000,339,11100060,-795,0,1764945284,13274.69402250999,350.3508540000039,54116.55576528 2025-12-05,14:34:46.000,339,11100100,-795,0,1764945285,13274.78159454,350.45659095000156,54116.77935312001 2025-12-05,14:34:47.000,339,11100049,-795,0,1764945286,13274.85569394999,350.5975735500033,54116.96800536001 2025-12-05,14:34:48.000,339,11100090,-795,0,1764945287,13274.869166569995,350.6751139800035,54117.13569624001 2025-12-05,14:34:49.000,339,11100063,-795,0,1764945288,13274.89611180999,350.75265441000374,54117.24749016 2025-12-05,14:34:50.000,339,11100064,-795,0,1764945289,13274.909584429995,350.7949491899999,54117.33832272 2025-12-05,14:34:51.000,339,11100127,-795,0,1764945290,13274.94326598,350.8231457100046,54117.261464400006 2025-12-05,14:34:52.000,339,11100066,-795,0,1764945291,13275.00389277,350.80199831999926,54117.17063184 2025-12-05,14:34:53.000,339,11100055,-795,0,1764945292,13275.051046939996,350.75265441000374,54117.05883792 2025-12-05,14:34:54.000,339,11100067,-795,0,1764945293,13275.165564210001,350.7738018000018,54117.63178176 2025-12-05,14:34:55.000,339,11100051,-795,0,1764945294,13275.246399930002,350.72445788999903,54117.77851128 2025-12-05,14:34:56.000,339,11100031,-795,0,1764945295,13275.320499339992,350.68921224000223,54117.84838248 2025-12-05,14:34:57.000,339,11100087,-795,0,1764945296,13275.280081479992,350.63986832999944,54117.86934384 2025-12-05,14:34:58.000,339,11100106,-795,0,1764945297,13275.239663619992,350.60462268000265,54117.91825368 2025-12-05,14:34:59.000,339,11100018,-795,0,1764945298,13275.118410039991,350.58347529000457,54117.743575680004 2025-12-05,14:35:00.000,339,11100087,-795,0,1764945299,13275.071255869996,350.52003312000306,54117.78549840001 2025-12-05,14:35:01.000,339,11100085,-795,0,1764945300,13274.97694752999,350.4354435600035,54118.10690592 2025-12-05,14:35:02.000,339,11100039,-795,0,1764945301,13274.950002289996,350.40724703999877,54118.44228768 2025-12-05,14:35:03.000,339,11100039,-795,0,1764945302,13274.8220124,350.280362700003,54118.23966120001 2025-12-05,14:35:04.000,339,11100088,-795,0,1764945303,13274.84222133,350.1746257499981,54118.35844224001 2025-12-05,14:35:05.000,339,11100047,-795,0,1764945304,13274.929793359996,350.02659402000427,54118.47722328001 2025-12-05,14:35:06.000,339,11100094,-795,0,1764945305,13275.071255869996,349.8080709900023,54118.52613312001 2025-12-05,14:35:07.000,339,11100064,-795,0,1764945306,13275.232927309997,349.55430231000355,54118.22568696 2025-12-05,14:35:08.000,339,11100055,-795,0,1764945307,13275.381126129992,349.3005336300048,54118.17677712 2025-12-05,14:35:09.000,339,11100061,-795,0,1764945308,13275.569742809988,349.06086321000475,54118.30953240001 2025-12-05,14:35:10.000,339,11100119,-795,0,1764945309,13275.825722589994,348.79299627,54118.66587552 2025-12-05,14:35:11.000,339,11100046,-795,0,1764945310,13276.01433926999,348.58857150000404,54118.76369520001 2025-12-05,14:35:12.000,339,11100041,-795,0,1764945311,13276.11538391999,348.37709760000143,54118.78465656 2025-12-05,14:35:13.000,339,11100087,-795,0,1764945312,13276.04128451,348.1867710900042,54118.61696568 2025-12-05,14:35:14.000,339,11100057,-795,0,1764945313,13276.068229749995,348.04578849000245,54118.59600432001 2025-12-05,14:35:15.000,339,11100095,-795,0,1764945314,13276.088438679995,347.9259532799988,54118.4492748 2025-12-05,14:35:16.000,339,11100091,-795,0,1764945315,13276.05475712999,347.8413637199992,54118.5890172 2025-12-05,14:35:17.000,339,11100085,-795,0,1764945316,13276.048020819995,347.7426759000009,54119.04318 2025-12-05,14:35:18.000,339,11100119,-795,0,1764945317,13276.01433926999,347.65103721000196,54119.04318 2025-12-05,14:35:19.000,339,11100027,-795,0,1764945318,13275.93350354999,347.60169329999917,54118.84754064 2025-12-05,14:35:20.000,339,11100053,-635,0,1764945319,13275.926767239995,347.5453002600043,54118.938373200006 2025-12-05,14:35:21.000,339,11100040,-795,0,1764945320,13276.00086665,347.4607107000047,54118.9034376 2025-12-05,14:35:22.000,339,11100049,-795,0,1764945321,13276.108647609995,347.3972685300032,54118.700811120005 2025-12-05,14:35:23.000,339,11100077,-795,0,1764945322,13276.169274399996,347.3338263600017,54118.44228768 2025-12-05,14:35:24.000,339,11100064,-795,0,1764945323,13276.452199419997,347.25628593000147,54118.56106872 2025-12-05,14:35:25.000,339,11100050,-795,0,1764945324,13276.714915509998,347.1716963700019,54119.1130512 2025-12-05,14:35:26.000,339,11100069,-795,0,1764945325,13276.984367909994,347.0659594200042,54119.05715424001 2025-12-05,14:35:27.000,339,11100065,-795,0,1764945326,13277.25382030999,346.93202595000184,54119.12003832 2025-12-05,14:35:28.000,339,11100059,-795,0,1764945327,13277.469382229996,346.79809247999947,54119.04318 2025-12-05,14:35:29.000,339,11100033,-795,0,1764945328,13277.698416769992,346.63596248999966,54119.02221864 2025-12-05,14:35:30.000,339,11100070,-795,0,1764945329,13277.880297139993,346.42448859000433,54118.700811120005 2025-12-05,14:35:31.000,339,11100058,-795,0,1764945330,13278.008287029988,346.22711295000045,54118.819592160005 2025-12-05,14:35:32.000,339,11100038,-795,0,1764945331,13278.035232269998,346.04383557000256,54118.95234744 2025-12-05,14:35:33.000,339,11100025,-795,0,1764945332,13277.974605479998,345.89580384000146,54119.02920576001 2025-12-05,14:35:34.000,339,11100070,-795,0,1764945333,13277.961132859993,345.71957559000293,54119.154973920005 2025-12-05,14:35:35.000,339,11100013,-795,0,1764945334,13277.819670349993,345.48695430000225,54119.26676784001 2025-12-05,14:35:36.000,339,11100035,-795,0,1764945335,13277.597372119992,345.29662778999773,54119.24580648001 2025-12-05,14:35:37.000,339,11100014,-795,0,1764945336,13277.226875069995,345.0710556300037,54119.02221864 2025-12-05,14:35:38.000,339,11100062,-795,0,1764945337,13277.024785769994,344.7608939100028,54118.77766944 2025-12-05,14:35:39.000,339,11100119,-795,0,1764945338,13276.829432779989,344.47187957999995,54118.67286264001 2025-12-05,14:35:40.000,339,11100113,-795,0,1764945339,13276.681233959993,344.2322091599999,54119.050167119996 2025-12-05,14:35:41.000,339,11100107,-795,0,1764945340,13276.539771449992,343.9854896100005,54119.12702544001 2025-12-05,14:35:42.000,339,11100071,-795,0,1764945341,13276.411781559997,343.73172093000176,54118.95234744 2025-12-05,14:35:43.000,339,11100055,-795,0,1764945342,13276.270319049996,343.4920505100017,54118.7986308 2025-12-05,14:35:44.000,339,11100062,-795,0,1764945343,13276.26358274,343.38631356000406,54118.79164368001 2025-12-05,14:35:45.000,339,11099999,-795,0,1764945344,13276.317473219991,343.2312327000036,54118.52613312001 2025-12-05,14:35:46.000,339,11100007,-795,0,1764945345,13276.364627390001,343.1818887900008,54118.35844224001 2025-12-05,14:35:47.000,339,11100069,-795,0,1764945346,13276.405045250001,343.146643140004,54118.33049376 2025-12-05,14:35:48.000,339,11100081,-795,0,1764945347,13276.485880970002,343.2171344400049,54118.50517176001 2025-12-05,14:35:49.000,339,11100060,-795,0,1764945348,13276.506089900002,343.2805766099991,54118.54010736 2025-12-05,14:35:50.000,339,11100039,-795,0,1764945349,13276.586925620002,343.3158222600032,54118.651901280005 2025-12-05,14:35:51.000,339,11100042,-795,0,1764945350,13276.485880970002,343.42155921000085,54118.582030080004 2025-12-05,14:35:52.000,339,11100014,-795,0,1764945351,13276.344418460001,343.50614877000044,54118.519146 2025-12-05,14:35:53.000,339,11100052,-795,0,1764945352,13276.08170237,343.48500138000236,54117.8903052 2025-12-05,14:35:54.000,339,11100054,-795,0,1764945353,13275.83245889999,343.5131978999998,54117.876330959996 2025-12-05,14:35:55.000,339,11100066,-795,0,1764945354,13275.589951739988,343.59073833,54118.03703472 2025-12-05,14:35:56.000,339,11100033,-795,0,1764945355,13275.387862440002,343.60483658999874,54118.316519520005 2025-12-05,14:35:57.000,339,11100129,-795,0,1764945356,13275.138618969992,343.4638539900043,54118.316519520005 2025-12-05,14:35:58.000,339,11100105,-795,0,1764945357,13274.889375499995,343.3651661699987,54118.1348544 2025-12-05,14:35:59.000,339,11100068,-795,0,1764945358,13274.67381357999,343.2030361799989,54118.02306048001 2025-12-05,14:36:00.000,339,11100047,-795,0,1764945359,13274.545823689994,343.01270967000164,54117.86934384 2025-12-05,14:36:01.000,339,11100033,-795,0,1764945360,13274.478460589999,342.7730392500016,54117.45011664001 2025-12-05,14:36:02.000,339,11100033,-795,0,1764945361,13274.478460589999,342.5474670900003,54117.33133560001 2025-12-05,14:36:03.000,339,11100023,-795,0,1764945362,13274.404361179993,342.35714058000303,54117.39421968 2025-12-05,14:36:04.000,339,11100047,-795,0,1764945363,13274.485196899994,342.12451929000235,54117.33832272 2025-12-05,14:36:05.000,339,11100076,-795,0,1764945364,13274.599714169999,341.99058582,54117.37325832001 2025-12-05,14:36:06.000,339,11100037,-795,0,1764945365,13274.68054989,341.8214067000008,54117.191593200005 2025-12-05,14:36:07.000,339,11100058,-795,0,1764945366,13274.87590287999,341.7579645299993,54117.12870912 2025-12-05,14:36:08.000,339,11100083,-795,0,1764945367,13274.92305705,341.7015714900044,54116.88415992 2025-12-05,14:36:09.000,339,11100078,-795,0,1764945368,13275.064519560001,341.66632584000035,54116.471919840005 2025-12-05,14:36:10.000,339,11100043,-795,0,1764945369,13275.111673729996,341.6381293200029,54116.423010000006 2025-12-05,14:36:11.000,339,11100102,-795,0,1764945370,13275.158827899992,341.68747322999843,54116.5278168 2025-12-05,14:36:12.000,339,11100111,-795,0,1764945371,13275.199245759992,341.60288366999885,54116.807301600005 2025-12-05,14:36:13.000,339,11100045,-795,0,1764945372,13275.04431063,341.6381293200029,54116.54179104001 2025-12-05,14:36:14.000,339,11100059,-795,0,1764945373,13274.889375499995,341.5887854100001,54116.688520560005 2025-12-05,14:36:15.000,339,11100083,-795,0,1764945374,13274.626659409994,341.5746871500014,54116.758391760006 2025-12-05,14:36:16.000,339,11100052,-795,0,1764945375,13274.195535569997,341.546490630004,54116.51384256001 2025-12-05,14:36:17.000,339,11100045,-795,0,1764945376,13273.730730179996,341.4337045499997,54116.29724184001 2025-12-05,14:36:18.000,339,11100041,-795,0,1764945377,13273.137934899998,341.40550803000224,54116.1435252 2025-12-05,14:36:19.000,339,11100074,-795,0,1764945378,13272.619239029991,341.3138693400033,54116.41602288001 2025-12-05,14:36:20.000,339,11100083,-795,0,1764945379,13272.140961019999,341.2786236899992,54116.32519032001 2025-12-05,14:36:21.000,339,11100098,-795,0,1764945380,13271.676155629997,341.22223065000435,54116.3182032 2025-12-05,14:36:22.000,339,11100088,-795,0,1764945381,13271.27871333999,341.20813238999835,54116.24134488 2025-12-05,14:36:23.000,339,11100104,-795,0,1764945382,13270.97557938999,341.1658376100022,54115.92692448 2025-12-05,14:36:24.000,339,11100045,-795,0,1764945383,13270.800435329998,341.12354282999877,54115.850066160005 2025-12-05,14:36:25.000,339,11100010,-795,0,1764945384,13270.760017469998,341.0530515299979,54115.563594240004 2025-12-05,14:36:26.000,339,11100056,-795,0,1764945385,13270.820644259999,341.02485501000046,54115.43083896 2025-12-05,14:36:27.000,339,11100054,-795,0,1764945386,13270.881271049999,341.0812480500026,54115.584555600006 2025-12-05,14:36:28.000,339,11100056,-795,0,1764945387,13271.090096659995,341.0319041399998,54115.45180032 2025-12-05,14:36:29.000,339,11100066,-795,0,1764945388,13271.379757989991,341.01075675000175,54115.298083680005 2025-12-05,14:36:30.000,339,11100170,-795,0,1764945389,13271.790672900002,340.9402654500009,54115.38891624001 2025-12-05,14:36:31.000,339,11100093,-795,0,1764945390,13272.147697329994,340.81338110999786,54115.33301928 2025-12-05,14:36:32.000,339,11100047,-795,0,1764945391,13272.49798544999,340.6583002500047,54115.12340568001 2025-12-05,14:36:33.000,339,11100033,-795,0,1764945392,13272.747228920001,340.3974824399993,54114.48757776 2025-12-05,14:36:34.000,339,11100085,-795,0,1764945393,13273.090780729988,340.24240157999884,54114.6412944 2025-12-05,14:36:35.000,339,11100040,-795,0,1764945394,13273.360233129999,340.0661733300003,54114.89981784 2025-12-05,14:36:36.000,339,11100087,-795,0,1764945395,13273.58253136,339.840601169999,54115.01859888 2025-12-05,14:36:37.000,339,11100116,-795,0,1764945396,13273.64315815,339.6220781400043,54115.10244432001 2025-12-05,14:36:38.000,339,11100046,-795,0,1764945397,13273.528640879995,339.4106042400017,54114.80898528 2025-12-05,14:36:39.000,339,11100093,-795,0,1764945398,13273.387178369994,339.3683094599983,54114.80898528 2025-12-05,14:36:40.000,339,11100066,-795,0,1764945399,13273.171616449989,339.3119164200034,54114.87186936 2025-12-05,14:36:41.000,339,11100053,-795,0,1764945400,13272.780910469992,339.3683094599983,54114.47360352 2025-12-05,14:36:42.000,339,11100044,-795,0,1764945401,13272.23526935999,339.43880075999914,54114.43168080001 2025-12-05,14:36:43.000,339,11100051,-795,0,1764945402,13271.575110979997,339.5938816199996,54114.56443608 2025-12-05,14:36:44.000,339,11100060,-795,0,1764945403,13270.962106769999,339.6714220499998,54114.73212696 2025-12-05,14:36:45.000,339,11099982,-795,0,1764945404,13270.463619829992,339.81240465000155,54114.892830720004 2025-12-05,14:36:46.000,339,11100087,-795,0,1764945405,13269.94492396,339.93223985999794,54114.96968904 2025-12-05,14:36:47.000,339,11100057,-795,0,1764945406,13269.459909639998,340.1648611499986,54114.962701920005 2025-12-05,14:36:48.000,339,11100026,-795,0,1764945407,13268.954686389996,340.25649984000484,54114.70417848 2025-12-05,14:36:49.000,339,11099995,-795,0,1764945408,13268.590925649994,340.4397772200027,54114.43866792 2025-12-05,14:36:50.000,339,11100035,-795,0,1764945409,13268.233901219988,340.6230546000006,54114.326874 2025-12-05,14:36:51.000,339,11100010,-795,0,1764945410,13268.085702399992,340.8204302400045,54114.57142320001 2025-12-05,14:36:52.000,339,11100094,-795,0,1764945411,13267.870140480001,340.9543637099996,54114.57142320001 2025-12-05,14:36:53.000,339,11100048,-795,0,1764945412,13267.796041069996,341.1305919599981,54114.29892552 2025-12-05,14:36:54.000,339,11100040,-795,0,1764945413,13267.876876789996,341.2786236899992,54114.40373232001 2025-12-05,14:36:55.000,339,11100057,-795,0,1764945414,13268.065493469992,341.4337045499997,54114.31289976001 2025-12-05,14:36:56.000,339,11100000,-795,0,1764945415,13268.220428599998,341.5394415000046,54114.19411872001 2025-12-05,14:36:57.000,339,11100081,-795,0,1764945416,13268.409045279994,341.6945223599978,54113.75393016 2025-12-05,14:36:58.000,339,11100064,-795,0,1764945417,13268.64481613,341.72976801000186,54113.53034232 2025-12-05,14:36:59.000,339,11100081,-795,0,1764945418,13268.954686389996,341.86370148000424,54113.691046080006 2025-12-05,14:37:00.000,339,11100064,-795,0,1764945419,13269.392546540003,341.91304538999975,54113.99149224 2025-12-05,14:37:01.000,339,11100090,-795,0,1764945420,13269.77651620999,341.92714364999847,54113.94956952001 2025-12-05,14:37:02.000,339,11100069,-795,0,1764945421,13270.07965015999,341.8566523500049,54113.83078848001 2025-12-05,14:37:03.000,339,11100066,-795,0,1764945422,13270.328893630001,341.8214067000008,54113.551303680004 2025-12-05,14:37:04.000,339,11100069,-795,0,1764945423,13270.652236509988,341.6945223599978,54113.77489152 2025-12-05,14:37:05.000,339,11100076,-795,0,1764945424,13270.93516152999,341.5253432399986,54113.46047112 2025-12-05,14:37:06.000,339,11100052,-795,0,1764945425,13271.01599724999,341.34206586000073,54113.53034232 2025-12-05,14:37:07.000,339,11100033,-795,0,1764945426,13271.07662403999,341.1799358700009,54113.68405896001 2025-12-05,14:37:08.000,339,11100089,-795,0,1764945427,13271.02273356,340.9402654500009,54113.67707184 2025-12-05,14:37:09.000,339,11100037,-795,0,1764945428,13270.827380569994,340.756988070003,54113.79585288 2025-12-05,14:37:10.000,339,11100055,-795,0,1764945429,13270.578137099998,340.55256329999975,54113.91463392 2025-12-05,14:37:11.000,339,11100073,-795,0,1764945430,13270.200903739991,340.3833841800006,54113.94956952001 2025-12-05,14:37:12.000,339,11100015,-795,0,1764945431,13269.729362039994,340.2846963600023,54113.91463392 2025-12-05,14:37:13.000,339,11100070,-795,0,1764945432,13269.116357829997,340.1789594100046,54113.36963856 2025-12-05,14:37:14.000,339,11100095,-795,0,1764945433,13268.611134579995,340.1930576700033,54113.404574160006 2025-12-05,14:37:15.000,339,11100094,-795,0,1764945434,13267.991394060002,340.2776472300029,54113.572265040006 2025-12-05,14:37:16.000,339,11100066,-795,0,1764945435,13267.47943449999,340.40453156999865,54113.86572408 2025-12-05,14:37:17.000,339,11100010,-795,0,1764945436,13266.906848149993,340.60190721000254,54113.886685440004 2025-12-05,14:37:18.000,339,11100093,-795,0,1764945437,13266.40162489999,340.81338110999786,54113.78187864001 2025-12-05,14:37:19.000,339,11100041,-795,0,1764945438,13265.943555819998,341.0037076200024,54113.65611048 2025-12-05,14:37:20.000,339,11099996,-795,0,1764945439,13265.653894490002,341.23632891000307,54113.70502032 2025-12-05,14:37:21.000,339,11100092,-795,0,1764945440,13265.397914709996,341.51829410999926,54113.22290904 2025-12-05,14:37:22.000,339,11100016,-795,0,1764945441,13265.22277064999,341.772062789998,54113.14605072 2025-12-05,14:37:23.000,339,11100109,-795,0,1764945442,13265.14193492999,342.0328806000034,54113.09015376001 2025-12-05,14:37:24.000,339,11100073,-795,0,1764945443,13265.31034268,342.2796001500028,54113.27880600001 2025-12-05,14:37:25.000,339,11100038,-795,0,1764945444,13265.647158179992,342.4769757899994,54113.3137416 2025-12-05,14:37:26.000,339,11100057,-795,0,1764945445,13265.983973679999,342.65320403999795,54113.29278024 2025-12-05,14:37:27.000,339,11100024,-795,0,1764945446,13266.46225168999,342.82943229000375,54113.22290904 2025-12-05,14:37:28.000,339,11100094,-795,0,1764945447,13266.859693979997,342.8858253299986,54113.01329544001 2025-12-05,14:37:29.000,339,11100016,-795,0,1764945448,13267.41880770999,343.01270967000164,54112.712849280004 2025-12-05,14:37:30.000,339,11100058,-795,0,1764945449,13267.903822029992,343.0972992300012,54112.82464320001 2025-12-05,14:37:31.000,339,11100013,-795,0,1764945450,13268.388836349994,343.2171344400049,54113.12508936 2025-12-05,14:37:32.000,339,11100076,-795,0,1764945451,13268.752597089995,343.23828183000296,54113.01329544001 2025-12-05,14:37:33.000,339,11100063,-795,0,1764945452,13269.028785800001,343.3299205200019,54112.950411360005 2025-12-05,14:37:34.000,339,11100082,-795,0,1764945453,13269.345392369993,343.4004118200028,54113.11111512001 2025-12-05,14:37:35.000,339,11100047,-795,0,1764945454,13269.594635839989,343.477952250003,54113.29278024 2025-12-05,14:37:36.000,339,11100043,-795,0,1764945455,13269.601372149998,343.5343452899979,54113.1739992 2025-12-05,14:37:37.000,339,11100048,-795,0,1764945456,13269.67547155999,343.5625418100026,54113.01329544001 2025-12-05,14:37:38.000,339,11100071,-795,0,1764945457,13269.547481669993,343.68237701999897,54113.048231040004 2025-12-05,14:37:39.000,339,11100043,-795,0,1764945458,13269.358864989998,343.71762267000304,54113.22989616001 2025-12-05,14:37:40.000,339,11100065,-795,0,1764945459,13269.237611409997,343.8727035300035,54113.51636808001 2025-12-05,14:37:41.000,339,11100069,-795,0,1764945460,13269.008576870001,343.92909656999836,54113.68405896001 2025-12-05,14:37:42.000,339,11100107,-795,0,1764945461,13268.590925649994,343.9502439600037,54113.51636808001 2025-12-05,14:37:43.000,339,11100077,-795,0,1764945462,13268.099175019997,344.0348335200033,54113.502393840005 2025-12-05,14:37:44.000,339,11100062,-795,0,1764945463,13267.694996419996,344.0841774299988,54113.46745824 2025-12-05,14:37:45.000,339,11100027,-795,0,1764945464,13267.196509479989,344.17581611999776,54113.53732944 2025-12-05,14:37:46.000,339,11100047,-795,0,1764945465,13266.772121950002,344.253356549998,54113.54431656001 2025-12-05,14:37:47.000,339,11100069,-795,0,1764945466,13266.293843939995,344.3449952400042,54113.837775600005 2025-12-05,14:37:48.000,339,11100044,-795,0,1764945467,13265.849247479993,344.48597783999867,54113.60021352 2025-12-05,14:37:49.000,339,11100048,-795,0,1764945468,13265.721257589998,344.55646913999954,54113.7679044 2025-12-05,14:37:50.000,339,11100061,-795,0,1764945469,13265.680839729997,344.61991131000104,54113.84476272 2025-12-05,14:37:51.000,339,11100041,-795,0,1764945470,13265.748202829993,344.70450087000063,54113.80982712001 2025-12-05,14:37:52.000,339,11100056,-795,0,1764945471,13265.909874269993,344.71155,54113.39059992 2025-12-05,14:37:53.000,339,11100089,-795,0,1764945472,13266.172590359995,344.78204130000086,54113.06220528001 2025-12-05,14:37:54.000,339,11100051,-795,0,1764945473,13266.751913020002,344.8243360800043,54113.167012080004 2025-12-05,14:37:55.000,339,11100085,-795,0,1764945474,13267.36491723,344.9089256400039,54113.39758704001 2025-12-05,14:37:56.000,339,11100073,-795,0,1764945475,13268.092438710002,344.9864660700041,54113.54431656001 2025-12-05,14:37:57.000,339,11100054,-795,0,1764945476,13268.772806019995,344.97941694000474,54113.551303680004 2025-12-05,14:37:58.000,339,11100067,-795,0,1764945477,13269.473382259988,345.0005643300028,54113.5582908 2025-12-05,14:37:59.000,339,11100063,-795,0,1764945478,13270.113331709996,345.042859109999,54113.53034232 2025-12-05,14:38:00.000,339,11100048,-795,0,1764945479,13270.773490089989,345.0358099799996,54113.32072872 2025-12-05,14:38:01.000,339,11100070,-795,0,1764945480,13271.23829547999,345.0640065000043,54113.404574160006 2025-12-05,14:38:02.000,339,11100097,-795,0,1764945481,13271.602056219992,345.1485960600039,54113.691046080006 2025-12-05,14:38:03.000,339,11100040,-795,0,1764945482,13271.824354449993,345.2049890999988,54113.718994560004 2025-12-05,14:38:04.000,339,11100058,-795,0,1764945483,13271.851299690003,345.2190873600048,54113.92162104 2025-12-05,14:38:05.000,339,11100051,-795,0,1764945484,13271.851299690003,345.32482431000244,54114.21508008001 2025-12-05,14:38:06.000,339,11100049,-795,0,1764945485,13271.635737769997,345.38826648000395,54114.3967452 2025-12-05,14:38:07.000,339,11100121,-795,0,1764945486,13271.34607644,345.43761038999946,54114.51552624 2025-12-05,14:38:08.000,339,11100037,-795,0,1764945487,13270.89474366999,345.4517086499982,54114.06835056001 2025-12-05,14:38:09.000,339,11100036,-795,0,1764945488,13270.456883519997,345.53629820999777,54114.25001568 2025-12-05,14:38:10.000,339,11100055,-795,0,1764945489,13269.97860550999,345.64908429000207,54114.62033304001 2025-12-05,14:38:11.000,339,11100094,-795,0,1764945490,13269.507063809993,345.73367385000165,54114.73212696 2025-12-05,14:38:12.000,339,11100090,-795,0,1764945491,13268.90753222,345.8464599299987,54114.77404968 2025-12-05,14:38:13.000,339,11100082,-795,0,1764945492,13268.456199449989,345.88170558000274,54114.65526864 2025-12-05,14:38:14.000,339,11100081,-795,0,1764945493,13268.220428599998,345.9733442700017,54114.86488224001 2025-12-05,14:38:15.000,339,11100037,-795,0,1764945494,13268.065493469992,345.9874425300004,54114.76007544 2025-12-05,14:38:16.000,339,11100026,-795,0,1764945495,13268.004866679992,346.0226881800045,54114.44565504 2025-12-05,14:38:17.000,339,11100002,-795,0,1764945496,13268.058757159997,346.198916430003,54114.33386112001 2025-12-05,14:38:18.000,339,11100090,-795,0,1764945497,13268.085702399992,346.47383249999984,54114.5364876 2025-12-05,14:38:19.000,339,11100068,-795,0,1764945498,13268.153065500002,346.74874857000395,54114.66924288001 2025-12-05,14:38:20.000,339,11100064,-795,0,1764945499,13268.348418489993,346.9390750800012,54114.80199816 2025-12-05,14:38:21.000,339,11100082,-795,0,1764945500,13268.49661730999,347.09415594000166,54114.55046184001 2025-12-05,14:38:22.000,339,11100053,-795,0,1764945501,13268.86711436,347.24218767000275,54114.87186936 2025-12-05,14:38:23.000,339,11099997,-795,0,1764945502,13269.082676279992,347.36202287999913,54114.40373232001 2025-12-05,14:38:24.000,339,11099982,-795,0,1764945503,13269.392546540003,347.4818580900028,54114.37578384 2025-12-05,14:38:25.000,339,11100027,-795,0,1764945504,13269.73609834999,347.53825112999766,54114.410719440006 2025-12-05,14:38:26.000,339,11100095,-795,0,1764945505,13270.01902336999,347.67218460000004,54114.676230000005 2025-12-05,14:38:27.000,339,11100051,-795,0,1764945506,13270.207640050001,347.7215285100028,54114.80898528 2025-12-05,14:38:28.000,339,11100107,-795,0,1764945507,13270.416465659997,347.70038112000475,54114.86488224001 2025-12-05,14:38:29.000,339,11100052,-795,0,1764945508,13270.685918059993,347.70038112000475,54115.03257312001 2025-12-05,14:38:30.000,339,11100042,-795,0,1764945509,13270.786962709994,347.60874242999853,54114.96968904 2025-12-05,14:38:31.000,339,11100059,-795,0,1764945510,13270.91495259999,347.5453002600043,54115.10244432001 2025-12-05,14:38:32.000,339,11100057,-795,0,1764945511,13270.962106769999,347.3831702700045,54114.73212696 2025-12-05,14:38:33.000,339,11100103,-795,0,1764945512,13270.908216289994,347.25628593000147,54114.66924288001 2025-12-05,14:38:34.000,339,11100100,-795,0,1764945513,13270.9823157,347.15759811000316,54115.130392800005 2025-12-05,14:38:35.000,339,11100080,-795,0,1764945514,13271.01599724999,347.03071377000015,54115.24218672001 2025-12-05,14:38:36.000,339,11100078,-795,0,1764945515,13270.99578831999,346.94612421000056,54115.584555600006 2025-12-05,14:38:37.000,339,11100043,-795,0,1764945516,13270.928425219994,346.7557977000033,54115.57756848001 2025-12-05,14:38:38.000,339,11100051,-795,0,1764945517,13270.773490089989,346.63596248999966,54115.752246480006 2025-12-05,14:38:39.000,339,11100080,-795,0,1764945518,13270.598346029998,346.58661858000414,54115.57756848001 2025-12-05,14:38:40.000,339,11100090,-795,0,1764945519,13270.254794219996,346.55842205999943,54115.27712232 2025-12-05,14:38:41.000,339,11100036,-795,0,1764945520,13270.113331709996,346.4949798899979,54115.298083680005 2025-12-05,14:38:42.000,339,11100055,-795,0,1764945521,13269.95839657999,346.5090781500039,54115.66141392 2025-12-05,14:38:43.000,339,11100079,-795,0,1764945522,13269.621581079999,346.53727467000135,54115.66840104 2025-12-05,14:38:44.000,339,11100107,-795,0,1764945523,13269.453173329988,346.5795694500048,54115.81513056 2025-12-05,14:38:45.000,339,11100077,-795,0,1764945524,13269.392546540003,346.643011619999,54116.0037828 2025-12-05,14:38:46.000,339,11100086,-795,0,1764945525,13269.298238199997,346.7064537900005,54116.02474416 2025-12-05,14:38:47.000,339,11100030,-795,0,1764945526,13269.304974509992,346.7769450900014,54115.968847200005 2025-12-05,14:38:48.000,339,11100032,-795,0,1764945527,13269.311710820002,346.8051416099988,54115.59154272 2025-12-05,14:38:49.000,339,11100045,-795,0,1764945528,13269.507063809993,346.8544855200016,54115.57756848001 2025-12-05,14:38:50.000,339,11100023,-795,0,1764945529,13269.722625729999,346.8967802999978,54115.71731088 2025-12-05,14:38:51.000,339,11100050,-795,0,1764945530,13269.96513289,347.0025172500027,54115.97583432 2025-12-05,14:38:52.000,339,11100016,-795,0,1764945531,13270.153749569996,347.0236646400008,54115.74525936001 2025-12-05,14:38:53.000,339,11100099,-795,0,1764945532,13270.234585289996,347.08005768000294,54115.66141392 2025-12-05,14:38:54.000,339,11100120,-795,0,1764945533,13270.605082339993,347.19284375999996,54116.15749944001 2025-12-05,14:38:55.000,339,11100107,-795,0,1764945534,13270.719599609998,347.2633350600008,54116.136538080005 2025-12-05,14:38:56.000,339,11100063,-795,0,1764945535,13270.712863299988,347.3126789700036,54115.81513056 2025-12-05,14:38:57.000,339,11100105,-795,0,1764945536,13270.712863299988,347.3690720099985,54115.73827224 2025-12-05,14:38:58.000,339,11100058,-795,0,1764945537,13270.665709129993,347.4959563500015,54115.88500176 2025-12-05,14:38:59.000,339,11100059,-795,0,1764945538,13270.638763889998,347.55234939000366,54116.19243504 2025-12-05,14:39:00.000,339,11100070,-795,0,1764945539,13270.618554959998,347.6439880800026,54116.27628048001 2025-12-05,14:39:01.000,339,11100046,-795,0,1764945540,13270.537719239997,347.6933319899981,54116.26929336 2025-12-05,14:39:02.000,339,11100038,-795,0,1764945541,13270.470356140002,347.73562677000155,54116.31121608 2025-12-05,14:39:03.000,339,11100045,-795,0,1764945542,13270.470356140002,347.7779215499977,54116.185447920005 2025-12-05,14:39:04.000,339,11099990,-795,0,1764945543,13270.504037689992,347.74972503000026,54116.03173128001 2025-12-05,14:39:05.000,339,11100005,-795,0,1764945544,13270.524246619992,347.71447938000347,54116.17147368 2025-12-05,14:39:06.000,339,11100057,-795,0,1764945545,13270.557928169997,347.70038112000475,54116.40903576 2025-12-05,14:39:07.000,339,11100048,-795,0,1764945546,13270.658972819998,347.6580863400013,54116.79332736 2025-12-05,14:39:08.000,339,11100044,-795,0,1764945547,13270.605082339993,347.6298898200039,54116.79332736 2025-12-05,14:39:09.000,339,11100075,-795,0,1764945548,13270.645500199993,347.57349678000173,54116.926082640006 2025-12-05,14:39:10.000,339,11100087,-795,0,1764945549,13270.584873409993,347.4959563500015,54117.12870912 2025-12-05,14:39:11.000,339,11100080,-795,0,1764945550,13270.443410899992,347.39021940000384,54117.2265288 2025-12-05,14:39:12.000,339,11100017,-795,0,1764945551,13270.281739459992,347.30562984000426,54116.905121280004 2025-12-05,14:39:13.000,339,11100053,-795,0,1764945552,13269.992078129995,347.22808941000403,54116.737430400004 2025-12-05,14:39:14.000,339,11100087,-795,0,1764945553,13269.850615619995,347.1223524599991,54116.98896672 2025-12-05,14:39:15.000,339,11100059,-795,0,1764945554,13269.661998939999,347.0236646400008,54117.310374240005 2025-12-05,14:39:16.000,339,11100092,-795,0,1764945555,13269.513800119988,346.96727159999864,54117.39421968 2025-12-05,14:39:17.000,339,11100072,-795,0,1764945556,13269.432964399988,346.84743639000226,54117.49203936 2025-12-05,14:39:18.000,339,11100099,-795,0,1764945557,13269.311710820002,346.8051416099988,54117.49203936 2025-12-05,14:39:19.000,339,11100054,-795,0,1764945558,13269.311710820002,346.7135029199999,54117.44312952 2025-12-05,14:39:20.000,339,11100100,-795,0,1764945559,13269.439700709998,346.66415901000437,54117.06582504001 2025-12-05,14:39:21.000,339,11100076,-795,0,1764945560,13269.581163219998,346.6500607499984,54116.94005688 2025-12-05,14:39:22.000,339,11100080,-795,0,1764945561,13269.85735192999,346.7416994400046,54117.07979928 2025-12-05,14:39:23.000,339,11100082,-795,0,1764945562,13270.173958499996,346.79809247999947,54117.12870912 2025-12-05,14:39:24.000,339,11100079,-795,0,1764945563,13270.638763889998,346.93202595000184,54117.16364472001 2025-12-05,14:39:25.000,339,11100063,-795,0,1764945564,13271.13725082999,346.98136986000463,54117.24749016 2025-12-05,14:39:26.000,339,11100058,-795,0,1764945565,13271.642474079992,347.12940158999845,54117.240503040004 2025-12-05,14:39:27.000,339,11100069,-795,0,1764945566,13272.107279469994,347.1716963700019,54117.24749016 2025-12-05,14:39:28.000,339,11100018,-795,0,1764945567,13272.40367711,347.24218767000275,54116.74441752 2025-12-05,14:39:29.000,339,11100000,-795,0,1764945568,13272.747228920001,347.2492368000021,54116.94704400001 2025-12-05,14:39:30.000,339,11099999,-795,0,1764945569,13272.868482500002,347.29153157999826,54117.0518508 2025-12-05,14:39:31.000,339,11100052,-795,0,1764945570,13272.895427739997,347.30562984000426,54117.4361424 2025-12-05,14:39:32.000,339,11100048,-795,0,1764945571,13272.659656889991,347.29153157999826,54117.38024544001 2025-12-05,14:39:33.000,339,11100074,-795,0,1764945572,13272.42388604,347.22808941000403,54117.46409088 2025-12-05,14:39:34.000,339,11100065,-795,0,1764945573,13272.120752089999,347.19284375999996,54117.65274312 2025-12-05,14:39:35.000,339,11100038,-795,0,1764945574,13271.783936589993,347.12940158999845,54117.820434 2025-12-05,14:39:36.000,339,11100070,-795,0,1764945575,13271.373021679996,347.1082542000004,54117.58985904001 2025-12-05,14:39:37.000,339,11100083,-795,0,1764945576,13270.95537045999,347.0659594200042,54117.575884800004 2025-12-05,14:39:38.000,339,11100053,-795,0,1764945577,13270.537719239997,347.1223524599991,54117.51300072 2025-12-05,14:39:39.000,339,11100062,-795,0,1764945578,13270.248057910001,347.101205070001,54117.90427944001 2025-12-05,14:39:40.000,339,11100087,-795,0,1764945579,13270.052704919995,347.1223524599991,54117.94620216 2025-12-05,14:39:41.000,339,11100036,-795,0,1764945580,13269.84387931,347.1223524599991,54117.84838248 2025-12-05,14:39:42.000,339,11100089,-795,0,1764945581,13269.79672513999,347.09415594000166,54117.6806916 2025-12-05,14:39:43.000,339,11100048,-795,0,1764945582,13269.86408824,347.0871068100023,54117.6806916 2025-12-05,14:39:44.000,339,11100079,-795,0,1764945583,13269.98534182,346.974320729998,54117.40120680001 2025-12-05,14:39:45.000,339,11100013,-795,0,1764945584,13270.194167429996,346.8967802999978,54117.408193920004 2025-12-05,14:39:46.000,339,11100115,-795,0,1764945585,13270.389520420002,346.74874857000395,54117.37325832001 2025-12-05,14:39:47.000,339,11100068,-795,0,1764945586,13270.699390679998,346.530225540002,54117.71562720001 2025-12-05,14:39:48.000,339,11100092,-795,0,1764945587,13271.05641510999,346.3328498999981,54117.596846160006 2025-12-05,14:39:49.000,339,11100099,-795,0,1764945588,13271.507747880001,346.1002286100047,54117.58287192 2025-12-05,14:39:50.000,339,11100088,-795,0,1764945589,13271.965816959993,345.9521968800036,54117.72261432 2025-12-05,14:39:51.000,339,11100094,-795,0,1764945590,13272.30263246,345.8041651500025,54117.73658856001 2025-12-05,14:39:52.000,339,11099987,-795,0,1764945591,13272.47777651999,345.6420351600027,54117.34530984 2025-12-05,14:39:53.000,339,11100090,-795,0,1764945592,13272.693338439996,345.4517086499982,54117.16364472001 2025-12-05,14:39:54.000,339,11100036,-795,0,1764945593,13272.915636669997,345.282529529999,54117.28242576001 2025-12-05,14:39:55.000,339,11100058,-795,0,1764945594,13273.158143829998,345.1485960600039,54117.575884800004 2025-12-05,14:39:56.000,339,11100069,-795,0,1764945595,13273.212034309989,345.04990823999833,54117.68767872001 2025-12-05,14:39:57.000,339,11100080,-795,0,1764945596,13273.346760509994,344.93007303000195,54117.91825368 2025-12-05,14:39:58.000,339,11100064,-795,0,1764945597,13273.33328788999,344.83138521000365,54117.981137760005 2025-12-05,14:39:59.000,339,11100124,-795,0,1764945598,13273.279397409999,344.74679565000406,54118.030047600005 2025-12-05,14:40:00.000,339,11100028,-795,0,1764945599,13273.090780729988,344.78204130000086,54117.58985904001 2025-12-05,14:40:01.000,339,11099982,-795,0,1764945600,13272.902164049992,344.81728694999765,54117.72960144 2025-12-05,14:40:02.000,339,11100121,-795,0,1764945601,13272.652920579996,344.88072911999916,54117.876330959996 2025-12-05,14:40:03.000,339,11100046,-795,0,1764945602,13272.369995559995,344.96531867999875,54118.148828640005 2025-12-05,14:40:04.000,339,11100067,-795,0,1764945603,13272.053388989989,345.12744866999856,54118.28158392 2025-12-05,14:40:05.000,339,11100065,-795,0,1764945604,13271.804145519993,345.24023475000286,54118.519146 2025-12-05,14:40:06.000,339,11100067,-795,0,1764945605,13271.474066329996,345.38826648000395,54118.484210400005 2025-12-05,14:40:07.000,339,11100034,-795,0,1764945606,13271.12377821,345.52219994999905,54118.50517176001 2025-12-05,14:40:08.000,339,11100003,-795,0,1764945607,13270.773490089989,345.63498603000335,54118.08594456 2025-12-05,14:40:09.000,339,11100026,-795,0,1764945608,13270.470356140002,345.7618703699991,54118.12786728 2025-12-05,14:40:10.000,339,11100115,-795,0,1764945609,13270.18743112,345.96629514000233,54118.14184152001 2025-12-05,14:40:11.000,339,11100047,-795,0,1764945610,13269.97860550999,346.0508847000019,54118.49119752 2025-12-05,14:40:12.000,339,11100061,-795,0,1764945611,13269.722625729999,346.2200638200011,54118.414339200004 2025-12-05,14:40:13.000,339,11100038,-795,0,1764945612,13269.648526319994,346.3187516399994,54118.25363544 2025-12-05,14:40:14.000,339,11100064,-795,0,1764945613,13269.69568048999,346.3610464200028,54118.316519520005 2025-12-05,14:40:15.000,339,11100086,-795,0,1764945614,13269.870824549995,346.3680955500022,54118.30953240001 2025-12-05,14:40:16.000,339,11100058,-795,0,1764945615,13270.200903739991,346.3328498999981,54118.01607336 2025-12-05,14:40:17.000,339,11100109,-795,0,1764945616,13270.611818650003,346.29055512000195,54117.86934384 2025-12-05,14:40:18.000,339,11100036,-795,0,1764945617,13271.184405,346.1495725200002,54117.75754992001 2025-12-05,14:40:19.000,339,11100061,-795,0,1764945618,13271.756991349997,345.99449165999977,54117.911266560004 2025-12-05,14:40:20.000,339,11100041,-795,0,1764945619,13272.40367711,345.79711602000316,54117.8903052 2025-12-05,14:40:21.000,339,11100078,-795,0,1764945620,13273.050362870003,345.4446595199988,54118.00209912001 2025-12-05,14:40:22.000,339,11100091,-795,0,1764945621,13273.60274029,345.0710556300037,54117.97415064001 2025-12-05,14:40:23.000,339,11100063,-795,0,1764945622,13273.905874240001,344.6269604400004,54117.645756000005 2025-12-05,14:40:24.000,339,11100056,-795,0,1764945623,13274.182062949993,344.1969635100031,54117.65973024 2025-12-05,14:40:25.000,339,11100028,-795,0,1764945624,13274.168590330002,343.71762267000304,54117.63178176 2025-12-05,14:40:26.000,339,11100049,-795,0,1764945625,13274.013655199997,343.33696965000127,54117.694665840005 2025-12-05,14:40:27.000,339,11100035,-795,0,1764945626,13273.64315815,342.9563166299995,54118.07197032001 2025-12-05,14:40:28.000,339,11100112,-795,0,1764945627,13273.063835489993,342.6109092600018,54118.099918800006 2025-12-05,14:40:29.000,339,11100074,-795,0,1764945628,13272.32284139,342.30779667000024,54118.17677712 2025-12-05,14:40:30.000,339,11100089,-795,0,1764945629,13271.548165740001,342.0681262500002,54118.39337784 2025-12-05,14:40:31.000,339,11100037,-795,0,1764945630,13270.584873409993,341.9059962600004,54118.44228768 2025-12-05,14:40:32.000,339,11099999,-795,0,1764945631,13269.574426909989,341.7579645299993,54118.11389304 2025-12-05,14:40:33.000,339,11100079,-795,0,1764945632,13268.483144689999,341.72976801000186,54117.77851128 2025-12-05,14:40:34.000,339,11100077,-715,0,1764945633,13267.66131486999,341.786161050004,54117.820434 2025-12-05,14:40:35.000,339,11099994,-795,0,1764945634,13266.852957670002,341.9835366900006,54118.01607336 2025-12-05,14:40:36.000,339,11100086,-795,0,1764945635,13266.36120703999,342.20910885000194,54118.09293168001 2025-12-05,14:40:37.000,339,11100049,-795,0,1764945636,13266.017655229989,342.4840249199988,54118.12088016001 2025-12-05,14:40:38.000,339,11100085,-795,0,1764945637,13265.835774859988,342.78008838000096,54117.91825368 2025-12-05,14:40:39.000,339,11100080,-795,0,1764945638,13265.943555819998,343.0338570599997,54117.764537040006 2025-12-05,14:40:40.000,339,11100013,-795,0,1764945639,13266.32752549,343.38631356000406,54117.60383328 2025-12-05,14:40:41.000,339,11100065,-795,0,1764945640,13266.940529699998,343.6259839800041,54117.261464400006 2025-12-05,14:40:42.000,339,11100072,-795,0,1764945641,13267.60742439,343.8374578799994,54117.093773520006 2025-12-05,14:40:43.000,339,11100127,-795,0,1764945642,13268.523562549999,343.9925387399999,54117.21954168 2025-12-05,14:40:44.000,339,11100052,-795,0,1764945643,13269.466645949993,343.9925387399999,54117.240503040004 2025-12-05,14:40:45.000,339,11100053,-795,0,1764945644,13270.423201969992,344.0559809100014,54117.13569624001 2025-12-05,14:40:46.000,339,11100083,-795,0,1764945645,13271.413439539996,344.01368612999795,54117.37325832001 2025-12-05,14:40:47.000,339,11100088,-795,0,1764945646,13272.087070539994,343.8868017900022,54117.2964 2025-12-05,14:40:48.000,339,11100015,-795,0,1764945647,13272.62597534,343.75286831999983,54117.04486368001 2025-12-05,14:40:49.000,339,11100082,-795,0,1764945648,13272.942581909992,343.5554926800032,54116.737430400004 2025-12-05,14:40:50.000,339,11100013,-795,0,1764945649,13273.104253349993,343.3792644300047,54116.74441752 2025-12-05,14:40:51.000,339,11100018,-795,0,1764945650,13273.057099179998,343.23828183000296,54117.12870912 2025-12-05,14:40:52.000,339,11100022,-795,0,1764945651,13272.794383089997,343.1184466199993,54117.21954168 2025-12-05,14:40:53.000,339,11100073,-795,0,1764945652,13272.32284139,343.019758800001,54116.94005688 2025-12-05,14:40:54.000,339,11100066,-795,0,1764945653,13271.703100869992,342.9351692400014,54117.121722 2025-12-05,14:40:55.000,339,11100063,-795,0,1764945654,13271.09683296999,342.8717270699999,54117.25447728001 2025-12-05,14:40:56.000,339,11100033,-795,0,1764945655,13270.322157319992,342.8717270699999,54117.0518508 2025-12-05,14:40:57.000,339,11100081,-795,0,1764945656,13269.493591189988,342.8576288100012,54116.61864936 2025-12-05,14:40:58.000,339,11100077,-795,0,1764945657,13268.79975125999,342.8999235900046,54116.758391760006 2025-12-05,14:40:59.000,339,11100087,-795,0,1764945658,13268.092438710002,342.8576288100012,54116.96800536001 2025-12-05,14:41:00.000,339,11100080,-795,0,1764945659,13267.513116049995,342.86467794000055,54117.10076064 2025-12-05,14:41:01.000,339,11100038,-795,0,1764945660,13267.048310659993,342.7589409900029,54117.16364472001 2025-12-05,14:41:02.000,339,11100074,-795,0,1764945661,13266.570032650001,342.78008838000096,54117.07979928 2025-12-05,14:41:03.000,339,11100071,-795,0,1764945662,13266.16585405,342.6743514300033,54116.82826296001 2025-12-05,14:41:04.000,339,11100003,-795,0,1764945663,13266.024391539999,342.5474670900003,54116.76537888 2025-12-05,14:41:05.000,339,11100038,-795,0,1764945664,13265.957028439989,342.4417301400026,54116.50685544 2025-12-05,14:41:06.000,339,11100063,-795,0,1764945665,13265.997446299989,342.3007475400009,54116.54877816 2025-12-05,14:41:07.000,339,11100071,-795,0,1764945666,13266.085018329999,342.2020597200026,54116.772366 2025-12-05,14:41:08.000,339,11100097,-795,0,1764945667,13266.192799289995,342.0822245099989,54116.5278168 2025-12-05,14:41:09.000,339,11100035,-795,0,1764945668,13266.48919693,341.96238930000254,54116.61864936 2025-12-05,14:41:10.000,339,11100061,-795,0,1764945669,13266.812539810002,341.9059962600004,54116.62563648 2025-12-05,14:41:11.000,339,11100052,-795,0,1764945670,13267.108937449993,341.8425540899989,54116.61166224001 2025-12-05,14:41:12.000,339,11100056,-795,0,1764945671,13267.44575295,341.8073084400021,54116.26230624 2025-12-05,14:41:13.000,339,11100062,-795,0,1764945672,13267.721941659991,341.80025931000273,54115.71032376 2025-12-05,14:41:14.000,339,11100072,-795,0,1764945673,13268.058757159997,341.9059962600004,54115.801156320005 2025-12-05,14:41:15.000,339,11100032,-795,0,1764945674,13268.442726829999,341.93419277999783,54115.919937360006 2025-12-05,14:41:16.000,339,11100076,-795,0,1764945675,13268.853641739996,341.9482910400038,54116.01076992001 2025-12-05,14:41:17.000,339,11100099,-795,0,1764945676,13269.230875100002,342.0046840799987,54115.99679568 2025-12-05,14:41:18.000,339,11100088,-795,0,1764945677,13269.493591189988,342.0892736399983,54115.91295024001 2025-12-05,14:41:19.000,339,11100077,-795,0,1764945678,13269.709153109994,342.117470160003,54115.850066160005 2025-12-05,14:41:20.000,339,11100011,-795,0,1764945679,13269.85735192999,342.18796146000386,54115.79416920001 2025-12-05,14:41:21.000,339,11100060,-795,0,1764945680,13269.911242409995,342.27255102000345,54115.563594240004 2025-12-05,14:41:22.000,339,11100098,-795,0,1764945681,13269.810197759994,342.30779667000024,54115.6194912 2025-12-05,14:41:23.000,339,11100060,-795,0,1764945682,13269.601372149998,342.39238622999983,54115.72429800001 2025-12-05,14:41:24.000,339,11100058,-795,0,1764945683,13269.338656059997,342.5263197000022,54115.83609192 2025-12-05,14:41:25.000,339,11100070,-795,0,1764945684,13269.048994730001,342.6461549099986,54116.0037828 2025-12-05,14:41:26.000,339,11100033,-795,0,1764945685,13268.49661730999,342.7518918600035,54116.03871840001 2025-12-05,14:41:27.000,339,11100069,-795,0,1764945686,13267.917294649997,342.892874459998,54116.08064112001 2025-12-05,14:41:28.000,339,11100006,-795,0,1764945687,13267.142618999998,343.02680793000036,54115.71032376 2025-12-05,14:41:29.000,339,11100040,-795,0,1764945688,13266.48919693,343.146643140004,54115.50071016 2025-12-05,14:41:30.000,339,11100074,-795,0,1764945689,13265.788620689993,343.2664783500004,54115.57756848001 2025-12-05,14:41:31.000,339,11100071,-795,0,1764945690,13265.195825409995,343.42155921000085,54115.81513056 2025-12-05,14:41:32.000,339,11100045,-795,0,1764945691,13264.535667030003,343.5131978999998,54115.64045256 2025-12-05,14:41:33.000,339,11100040,-795,0,1764945692,13264.064125329991,343.6118857199981,54115.50769728001 2025-12-05,14:41:34.000,339,11100078,-795,0,1764945693,13263.80140923999,343.68237701999897,54115.61250408 2025-12-05,14:41:35.000,339,11100047,-795,0,1764945694,13263.653210419994,343.7246718000024,54115.55660712001 2025-12-05,14:41:36.000,339,11100029,-795,0,1764945695,13263.63973779999,343.7387700600011,54115.32603216 2025-12-05,14:41:37.000,339,11100067,-795,0,1764945696,13263.88898127,343.6894261499983,54114.94872768 2025-12-05,14:41:38.000,339,11100102,-795,0,1764945697,13264.158433669996,343.73172093000176,54114.56443608 2025-12-05,14:41:39.000,339,11100030,-795,0,1764945698,13264.845537289999,343.71762267000304,54114.88584360001 2025-12-05,14:41:40.000,339,11100076,-795,0,1764945699,13265.674103420002,343.6612296300009,54114.85789512001 2025-12-05,14:41:41.000,339,11100080,-795,0,1764945700,13266.603714199991,343.56959094000194,54114.795011040005 2025-12-05,14:41:42.000,339,11100035,-795,0,1764945701,13267.5467976,343.47090312000364,54114.64828152001 2025-12-05,14:41:43.000,339,11099987,-795,0,1764945702,13268.429254209994,343.3440187800006,54114.29892552 2025-12-05,14:41:44.000,339,11100079,-795,0,1764945703,13269.338656059997,343.2030361799989,54114.18014448 2025-12-05,14:41:45.000,339,11100023,-795,0,1764945704,13270.14701326,343.019758800001,54114.13123464 2025-12-05,14:41:46.000,339,11100015,-795,0,1764945705,13270.625291269993,342.906972720004,54114.005466480005 2025-12-05,14:41:47.000,339,11100055,-795,0,1764945706,13271.04294249,342.8364814200031,54114.50155200001 2025-12-05,14:41:48.000,339,11100050,-795,0,1764945707,13271.069887729995,342.82943229000375,54114.69020424001 2025-12-05,14:41:49.000,339,11100040,-795,0,1764945708,13270.813907949989,342.7377936000048,54114.62033304001 2025-12-05,14:41:50.000,339,11100063,-795,0,1764945709,13270.456883519997,342.7095970800001,54114.746101200006 2025-12-05,14:41:51.000,339,11100072,-795,0,1764945710,13269.749570969994,342.6954988200014,54114.80199816 2025-12-05,14:41:52.000,339,11100041,-795,0,1764945711,13269.048994730001,342.7589409900029,54115.00462464001 2025-12-05,14:41:53.000,339,11100107,-795,0,1764945712,13268.099175019997,342.76599012000224,54114.43866792 2025-12-05,14:41:54.000,339,11100094,-795,0,1764945713,13267.35818091999,342.8364814200031,54114.59937168001 2025-12-05,14:41:55.000,339,11100101,-795,0,1764945714,13266.596977889996,342.9210709800027,54114.73911408001 2025-12-05,14:41:56.000,339,11100066,-795,0,1764945715,13266.004182609999,343.0056605400023,54114.92776632 2025-12-05,14:41:57.000,339,11100098,-795,0,1764945716,13265.519168289997,343.07615184000315,54114.96968904 2025-12-05,14:41:58.000,339,11100043,-795,0,1764945717,13265.08804445,343.16074140000273,54114.81597240001 2025-12-05,14:41:59.000,339,11100068,-795,0,1764945718,13264.89942776999,343.2312327000036,54114.77404968 2025-12-05,14:42:00.000,339,11100044,-795,0,1764945719,13264.778174189989,343.35106791,54114.63430728 2025-12-05,14:42:01.000,339,11100030,-795,0,1764945720,13264.832064669994,343.4004118200028,54114.27796416 2025-12-05,14:42:02.000,339,11100110,-795,0,1764945721,13265.02068134999,343.5766400700013,54114.21508008001 2025-12-05,14:42:03.000,339,11100111,-795,0,1764945722,13265.155407549995,343.6964752799977,54114.222067200004 2025-12-05,14:42:04.000,339,11100099,-795,0,1764945723,13265.438332569996,343.8586052700048,54114.291938400005 2025-12-05,14:42:05.000,339,11100067,-795,0,1764945724,13265.869456409993,343.97844048000115,54114.47360352 2025-12-05,14:42:06.000,339,11100087,-795,0,1764945725,13266.16585405,344.17581611999776,54114.35482248001 2025-12-05,14:42:07.000,339,11100064,-795,0,1764945726,13266.563296339991,344.35204437000357,54114.40373232001 2025-12-05,14:42:08.000,339,11100023,-795,0,1764945727,13266.873166600002,344.493026969998,54114.19411872001 2025-12-05,14:42:09.000,339,11099997,-795,0,1764945728,13267.31776305999,344.6622060900045,54113.81681424 2025-12-05,14:42:10.000,339,11100028,-795,0,1764945729,13267.66805118,344.78204130000086,54113.788865760005 2025-12-05,14:42:11.000,339,11100062,-795,0,1764945730,13268.058757159997,344.9230239000026,54113.89367256 2025-12-05,14:42:12.000,339,11100084,-795,0,1764945731,13268.361891109998,345.02876085000025,54113.956556640005 2025-12-05,14:42:13.000,339,11100093,-795,0,1764945732,13268.69870660999,345.1063012800005,54113.87969832001 2025-12-05,14:42:14.000,339,11100087,-795,0,1764945733,13269.035522109996,345.0992521500011,54114.04738920001 2025-12-05,14:42:15.000,339,11100086,-795,0,1764945734,13269.345392369993,345.042859109999,54114.152196 2025-12-05,14:42:16.000,339,11099999,-795,0,1764945735,13269.453173329988,344.91597477000323,54114.18713160001 2025-12-05,14:42:17.000,339,11100109,-795,0,1764945736,13269.507063809993,344.6481078299985,54113.86572408 2025-12-05,14:42:18.000,339,11100083,-795,0,1764945737,13269.385810229993,344.4648304500006,54113.81681424 2025-12-05,14:42:19.000,339,11099991,-795,0,1764945738,13269.217402479997,344.2040126400025,54113.90065968001 2025-12-05,14:42:20.000,339,11100026,-795,0,1764945739,13268.90753222,343.96434222000244,54114.13822176 2025-12-05,14:42:21.000,339,11100060,-795,0,1764945740,13268.60439827,343.6400822400028,54114.43866792 2025-12-05,14:42:22.000,339,11100087,-795,0,1764945741,13268.058757159997,343.3792644300047,54114.52950048001 2025-12-05,14:42:23.000,339,11100046,-795,0,1764945742,13267.32449937,343.0550044499978,54114.27097704 2025-12-05,14:42:24.000,339,11100020,-795,0,1764945743,13266.630659440001,342.7871375100003,54114.42469368 2025-12-05,14:42:25.000,339,11100005,-795,0,1764945744,13265.923346889998,342.5263197000022,54114.09629904001 2025-12-05,14:42:26.000,339,11100055,-795,0,1764945745,13265.06783552,342.3782879700011,54114.11027328 2025-12-05,14:42:27.000,339,11100038,-795,0,1764945746,13264.461567619997,342.2655018900041,54114.2570028 2025-12-05,14:42:28.000,339,11100081,-795,0,1764945747,13263.82835448,342.24435449999874,54114.3967452 2025-12-05,14:42:29.000,339,11100075,-795,0,1764945748,13263.370285399993,342.2796001500028,54114.410719440006 2025-12-05,14:42:30.000,339,11100050,-795,0,1764945749,13263.040206209997,342.3007475400009,54114.43168080001 2025-12-05,14:42:31.000,339,11100069,-795,0,1764945750,13262.885271079991,342.40648448999855,54114.389758080004 2025-12-05,14:42:32.000,339,11100044,-795,0,1764945751,13262.85158953,342.5968110000031,54114.389758080004 2025-12-05,14:42:33.000,339,11100033,-795,0,1764945752,13262.932425250001,342.82943229000375,54113.66309760001 2025-12-05,14:42:34.000,339,11100107,-795,0,1764945753,13263.201877649997,343.0972992300012,54113.67707184 2025-12-05,14:42:35.000,339,11100068,-795,0,1764945754,13263.68015565999,343.33696965000127,54113.718994560004 2025-12-05,14:42:36.000,339,11099999,-795,0,1764945755,13264.171906290001,343.6259839800041,54113.9425824 2025-12-05,14:42:37.000,339,11100082,-795,0,1764945756,13264.751228949994,343.85155613999814,54113.91463392 2025-12-05,14:42:38.000,339,11100109,-795,0,1764945757,13265.323815299991,344.0700791700001,54113.80982712001 2025-12-05,14:42:39.000,339,11100033,-795,0,1764945758,13265.876192719988,344.1969635100031,54113.64213624001 2025-12-05,14:42:40.000,339,11100077,-795,0,1764945759,13266.394888589995,344.253356549998,54113.621174880005 2025-12-05,14:42:41.000,339,11100063,-795,0,1764945760,13266.846221359992,344.23925828999927,54113.215921920004 2025-12-05,14:42:42.000,339,11100023,-795,0,1764945761,13267.236927339989,344.2040126400025,54113.187973440006 2025-12-05,14:42:43.000,339,11100110,-795,0,1764945762,13267.42554402,344.0841774299988,54113.069192400006 2025-12-05,14:42:44.000,339,11100085,-795,0,1764945763,13267.654578559996,343.92909656999836,54113.20893480001 2025-12-05,14:42:45.000,339,11100059,-795,0,1764945764,13267.742150589991,343.7458191900005,54113.13906360001 2025-12-05,14:42:46.000,339,11100093,-795,0,1764945765,13267.829722620001,343.58368920000066,54113.355664320006 2025-12-05,14:42:47.000,339,11100103,-795,0,1764945766,13267.66131486999,343.33696965000127,54113.27181888 2025-12-05,14:42:48.000,339,11100058,-795,0,1764945767,13267.46596188,343.1536922700034,54113.01329544001 2025-12-05,14:42:49.000,339,11100062,-795,0,1764945768,13267.290817819994,343.01270967000164,54112.75477200001 2025-12-05,14:42:50.000,339,11100050,-795,0,1764945769,13267.176300549989,343.02680793000036,54112.77573336001 2025-12-05,14:42:51.000,339,11100050,-795,0,1764945770,13267.075255899988,343.0409061899991,54112.77573336001 2025-12-05,14:42:52.000,339,11100096,-795,0,1764945771,13266.940529699998,343.12549574999866,54112.87355304001 2025-12-05,14:42:53.000,339,11100050,-795,0,1764945772,13266.960738629998,343.17483966000145,54112.82464320001 2025-12-05,14:42:54.000,339,11100062,-795,0,1764945773,13267.021365419998,343.13959401000466,54113.06220528001 2025-12-05,14:42:55.000,339,11100055,-795,0,1764945774,13267.061783279998,343.07615184000315,54113.215921920004 2025-12-05,14:42:56.000,339,11100025,-795,0,1764945775,13266.873166600002,342.9704148899982,54113.020282560006 2025-12-05,14:42:57.000,339,11100058,-795,0,1764945776,13266.772121950002,342.84353055000247,54112.86656592 2025-12-05,14:42:58.000,339,11100074,-795,0,1764945777,13266.543087409991,342.76599012000224,54112.98534696 2025-12-05,14:42:59.000,339,11100112,-795,0,1764945778,13266.2668987,342.7236953399988,54113.00630832 2025-12-05,14:43:00.000,339,11100049,-795,0,1764945779,13265.835774859988,342.7095970800001,54113.2438704 2025-12-05,14:43:01.000,339,11100075,-795,0,1764945780,13265.566322459992,342.6954988200014,54113.29976736 2025-12-05,14:43:02.000,339,11100080,-795,0,1764945781,13265.236243269996,342.74484273000417,54113.39758704001 2025-12-05,14:43:03.000,339,11100056,-795,0,1764945782,13264.731020019994,342.7589409900029,54113.118102240005 2025-12-05,14:43:04.000,339,11100006,-795,0,1764945783,13264.441358689997,342.86467794000055,54113.13207648 2025-12-05,14:43:05.000,339,11100045,-795,0,1764945784,13264.084334259991,342.84353055000247,54112.74778488 2025-12-05,14:43:06.000,339,11100002,-795,0,1764945785,13263.76772769,342.906972720004,54112.615029600005 2025-12-05,14:43:07.000,339,11100070,-795,0,1764945786,13263.585847319999,342.9210709800027,54112.663939440004 2025-12-05,14:43:08.000,339,11100061,-795,0,1764945787,13263.356812779988,343.01270967000164,54112.84560456001 2025-12-05,14:43:09.000,339,11100067,-795,0,1764945788,13263.222086579997,343.1184466199993,54112.72682352001 2025-12-05,14:43:10.000,339,11100043,-795,0,1764945789,13263.127778239992,343.2312327000036,54112.55913264001 2025-12-05,14:43:11.000,339,11100034,-795,0,1764945790,13263.067151449992,343.3792644300047,54112.62900384 2025-12-05,14:43:12.000,339,11100041,-795,0,1764945791,13262.999788349996,343.63303311000345,54112.405416 2025-12-05,14:43:13.000,339,11100070,-795,0,1764945792,13262.858325839996,343.92909656999836,54111.90234336 2025-12-05,14:43:14.000,339,11100078,-795,0,1764945793,13262.8313806,344.37319176000165,54111.76958808001 2025-12-05,14:43:15.000,339,11100060,-795,0,1764945794,13262.945897869991,344.83138521000365,54111.6368328 2025-12-05,14:43:16.000,339,11100036,-795,0,1764945795,13263.336603850003,345.3812173500046,54111.96522744001 2025-12-05,14:43:17.000,339,11100061,-795,0,1764945796,13263.96308067999,345.8887547100021,54111.874394880004 2025-12-05,14:43:18.000,339,11100030,-795,0,1764945797,13264.811855739994,346.1707199099983,54111.76260096 2025-12-05,14:43:19.000,339,11099999,-795,0,1764945798,13265.869456409993,346.0085899199985,54111.55298736001 2025-12-05,14:43:20.000,339,11100067,-795,0,1764945799,13266.799067189997,345.29662778999773,54111.78356232 2025-12-05,14:43:21.000,339,11100026,-795,0,1764945800,13267.236927339989,344.2956513300014,54111.62984568001 2025-12-05,14:43:22.000,339,11100071,-795,0,1764945801,13267.156091619989,343.5343452899979,54111.90933048 2025-12-05,14:43:23.000,339,11100056,-795,0,1764945802,13266.711495160002,343.0972992300012,54112.07003424 2025-12-05,14:43:24.000,339,11100093,-795,0,1764945803,13266.30731656,342.97746402000485,54112.46131296 2025-12-05,14:43:25.000,339,11100056,-795,0,1764945804,13266.044600469999,342.96336575999885,54112.7897076 2025-12-05,14:43:26.000,339,11100036,-795,0,1764945805,13265.674103420002,342.9704148899982,54112.86656592 2025-12-05,14:43:27.000,339,11100087,-795,0,1764945806,13265.478750429997,343.0409061899991,54112.91547576 2025-12-05,14:43:28.000,339,11100046,-795,0,1764945807,13265.22277064999,343.0550044499978,54113.01329544001 2025-12-05,14:43:29.000,339,11100066,-795,0,1764945808,13265.10151706999,342.9704148899982,54112.52419704 2025-12-05,14:43:30.000,339,11100084,-795,0,1764945809,13264.92637301,342.8576288100012,54112.566119760006 2025-12-05,14:43:31.000,339,11100032,-795,0,1764945810,13264.892691459994,342.71664620999945,54112.684900800006 2025-12-05,14:43:32.000,339,11100086,-795,0,1764945811,13264.751228949994,342.53336883000156,54112.782720480005 2025-12-05,14:43:33.000,339,11100085,-795,0,1764945812,13264.603030129998,342.37123884000175,54112.52419704 2025-12-05,14:43:34.000,339,11100103,-795,0,1764945813,13264.582821199998,342.18796146000386,54112.51022280001 2025-12-05,14:43:35.000,339,11100052,-795,0,1764945814,13264.670393229993,342.0328806000034,54112.64297808 2025-12-05,14:43:36.000,339,11100027,-795,0,1764945815,13264.623239059998,341.92714364999847,54112.580094 2025-12-05,14:43:37.000,339,11100116,-795,0,1764945816,13264.629975369993,341.7579645299993,54112.10496984001 2025-12-05,14:43:38.000,339,11100066,-795,0,1764945817,13264.609766439993,341.6240310600042,54111.93029184 2025-12-05,14:43:39.000,339,11100069,-795,0,1764945818,13264.650184299993,341.5746871500014,54112.00016304 2025-12-05,14:43:40.000,339,11100056,-795,0,1764945819,13264.731020019994,341.532392369998,54112.17484104001 2025-12-05,14:43:41.000,339,11100066,-795,0,1764945820,13264.764701569999,341.5112449799999,54112.13291832001 2025-12-05,14:43:42.000,339,11100052,-795,0,1764945821,13264.832064669994,341.5605888900027,54112.03509864001 2025-12-05,14:43:43.000,339,11100053,-795,0,1764945822,13264.731020019994,341.6451784500023,54111.8115108 2025-12-05,14:43:44.000,339,11100085,-795,0,1764945823,13264.778174189989,341.79321018000337,54111.881382 2025-12-05,14:43:45.000,339,11100060,-795,0,1764945824,13264.710811089994,341.8918980000017,54111.61587144 2025-12-05,14:43:46.000,339,11100047,-795,0,1764945825,13264.488512859993,342.03992973000277,54111.36433512001 2025-12-05,14:43:47.000,339,11100056,-795,0,1764945826,13264.515458100002,342.3289440599983,54111.76260096 2025-12-05,14:43:48.000,339,11100049,-795,0,1764945827,13264.353786660002,342.5756636099977,54111.83945928001 2025-12-05,14:43:49.000,339,11100065,-795,0,1764945828,13264.246005699992,342.8364814200031,54111.88836912001 2025-12-05,14:43:50.000,339,11100057,-795,0,1764945829,13264.144961049991,343.07615184000315,54112.014137280006 2025-12-05,14:43:51.000,339,11099993,-795,0,1764945830,13263.996762229996,343.3792644300047,54112.042085760004 2025-12-05,14:43:52.000,339,11100019,-795,0,1764945831,13263.86203602999,343.66827876000025,54112.0211244 2025-12-05,14:43:53.000,339,11100090,-795,0,1764945832,13263.693628279994,343.9502439600037,54111.608884320005 2025-12-05,14:43:54.000,339,11100075,-795,0,1764945833,13263.599319939989,344.1828652500044,54111.65080704001 2025-12-05,14:43:55.000,339,11100070,-795,0,1764945834,13263.558902079989,344.48597783999867,54111.678755520006 2025-12-05,14:43:56.000,339,11100084,-795,0,1764945835,13263.626265179999,344.6763043500032,54112.08400848001 2025-12-05,14:43:57.000,339,11100106,-795,0,1764945836,13263.646474109999,344.9089256400039,54112.111956960005 2025-12-05,14:43:58.000,339,11100095,-795,0,1764945837,13263.68689197,345.0005643300028,54112.09798272 2025-12-05,14:43:59.000,339,11100081,-795,0,1764945838,13263.754255069995,345.11335040999984,54112.03509864001 2025-12-05,14:44:00.000,339,11100063,-795,0,1764945839,13263.82835448,345.1979399699994,54112.07702136 2025-12-05,14:44:01.000,339,11100058,-795,0,1764945840,13264.00349853999,345.2472838800022,54111.72067824001 2025-12-05,14:44:02.000,339,11100066,-795,0,1764945841,13264.144961049991,345.30367692000436,54111.7416396 2025-12-05,14:44:03.000,339,11100107,-795,0,1764945842,13264.232533080001,345.3459717000005,54111.62984568001 2025-12-05,14:44:04.000,339,11100050,-795,0,1764945843,13264.400940829997,345.3530208299999,54111.881382 2025-12-05,14:44:05.000,339,11100075,-795,0,1764945844,13264.670393229993,345.3177751800031,54112.02811152 2025-12-05,14:44:06.000,339,11100092,-795,0,1764945845,13264.885955149999,345.282529529999,54112.13291832001 2025-12-05,14:44:07.000,339,11100051,-795,0,1764945846,13265.094780759995,345.29662778999773,54112.07702136 2025-12-05,14:44:08.000,339,11100011,-795,0,1764945847,13265.26992482,345.21203822999814,54111.97221456 2025-12-05,14:44:09.000,339,11100033,-795,0,1764945848,13265.525904599992,345.16269432000263,54111.69971688001 2025-12-05,14:44:10.000,339,11100098,-795,0,1764945849,13265.775148070003,345.1063012800005,54111.76958808001 2025-12-05,14:44:11.000,339,11100049,-795,0,1764945850,13265.983973679999,345.07810476000304,54111.93727896001 2025-12-05,14:44:12.000,339,11100005,-795,0,1764945851,13266.05807308999,345.0640065000043,54111.9512532 2025-12-05,14:44:13.000,339,11100093,-715,0,1764945852,13266.16585405,345.0217117200009,54111.895356240006 2025-12-05,14:44:14.000,339,11100035,-795,0,1764945853,13266.30731656,344.9371221600013,54112.16785392 2025-12-05,14:44:15.000,339,11100050,-795,0,1764945854,13266.30058024999,344.9089256400039,54112.08400848001 2025-12-05,14:44:16.000,339,11100058,-715,0,1764945855,13266.22648084,344.9582695499994,54112.31458344 2025-12-05,14:44:17.000,339,11100044,-795,0,1764945856,13266.051336779994,344.99351520000346,54111.92330472 2025-12-05,14:44:18.000,339,11100060,-795,0,1764945857,13265.822302239998,345.1063012800005,54112.07003424 2025-12-05,14:44:19.000,339,11100059,-795,0,1764945858,13265.451805190001,345.2543330100016,54112.28663496 2025-12-05,14:44:20.000,339,11100020,-795,0,1764945859,13265.08804445,345.4587577800048,54112.580094 2025-12-05,14:44:21.000,339,11100078,-795,0,1764945860,13264.85900990999,345.64908429000207,54112.7897076 2025-12-05,14:44:22.000,339,11100037,-795,0,1764945861,13264.427886069992,345.8746564500034,54112.88752728 2025-12-05,14:44:23.000,339,11100028,-795,0,1764945862,13263.96308067999,346.20596556000237,54112.663939440004 2025-12-05,14:44:24.000,339,11100011,-795,0,1764945863,13263.78120030999,346.4597342400011,54112.91547576 2025-12-05,14:44:25.000,339,11100111,-795,0,1764945864,13263.552165769994,346.8051416099988,54112.69887504 2025-12-05,14:44:26.000,339,11100060,-795,0,1764945865,13263.390494329993,347.1716963700019,54112.82464320001 2025-12-05,14:44:27.000,339,11100024,-795,0,1764945866,13263.282713369998,347.4818580900028,54113.020282560006 2025-12-05,14:44:28.000,339,11100084,-795,0,1764945867,13263.201877649997,347.8061180700024,54113.1739992 2025-12-05,14:44:29.000,339,11100039,-795,0,1764945868,13263.249031819993,348.0739850099999,54113.29278024 2025-12-05,14:44:30.000,339,11100048,-795,0,1764945869,13263.417439569988,348.34185195000464,54113.453484000005 2025-12-05,14:44:31.000,339,11100048,-795,0,1764945870,13263.498275289989,348.57447323999804,54113.53034232 2025-12-05,14:44:32.000,339,11100045,-795,0,1764945871,13263.68689197,348.70135758000106,54113.53034232 2025-12-05,14:44:33.000,339,11100059,-795,0,1764945872,13263.88898127,348.80004539999936,54113.020282560006 2025-12-05,14:44:34.000,339,11100046,-795,0,1764945873,13264.225796769992,348.8916840899983,54113.236883280006 2025-12-05,14:44:35.000,339,11100100,-795,0,1764945874,13264.636711679988,348.93397887000174,54113.43252264 2025-12-05,14:44:36.000,339,11100049,-795,0,1764945875,13265.12846231,349.0256175600007,54113.788865760005 2025-12-05,14:44:37.000,339,11100055,-795,0,1764945876,13265.566322459992,349.0538140799981,54113.90065968001 2025-12-05,14:44:38.000,339,11100118,-795,0,1764945877,13265.977237369989,349.0890597300022,54113.8727112 2025-12-05,14:44:39.000,339,11100084,-795,0,1764945878,13266.34773442,349.18069842000114,54113.907646800006 2025-12-05,14:44:40.000,339,11100051,-795,0,1764945879,13266.711495160002,349.2370914600033,54114.054376320004 2025-12-05,14:44:41.000,339,11100061,-795,0,1764945880,13266.913584460002,349.3851231900044,54113.79585288 2025-12-05,14:44:42.000,339,11100076,-795,0,1764945881,13267.189773169994,349.5190566599995,54113.92860816001 2025-12-05,14:44:43.000,339,11100037,-795,0,1764945882,13267.230191029994,349.73757969000144,54113.9425824 2025-12-05,14:44:44.000,339,11100067,-795,0,1764945883,13267.284081509999,349.9561027200034,54114.35482248001 2025-12-05,14:44:45.000,339,11100052,-795,0,1764945884,13267.3447083,350.14642923000065,54114.69020424001 2025-12-05,14:44:46.000,339,11100039,-795,0,1764945885,13267.304290439999,350.37200139000197,54114.90680496001 2025-12-05,14:44:47.000,339,11100057,-795,0,1764945886,13267.095464829988,350.57642615999794,54114.68321712 2025-12-05,14:44:48.000,339,11100041,-795,0,1764945887,13267.007892799993,350.75265441000374,54114.94174056 2025-12-05,14:44:49.000,339,11100004,-795,0,1764945888,13266.933793390002,350.942980920001,54114.795011040005 2025-12-05,14:44:50.000,339,11100063,-795,0,1764945889,13266.758649329997,351.0910126500021,54115.00462464001 2025-12-05,14:44:51.000,339,11100029,-795,0,1764945890,13266.684549919992,351.26019177000126,54115.27013520001 2025-12-05,14:44:52.000,339,11100008,-795,0,1764945891,13266.596977889996,351.42232176000107,54115.48673592001 2025-12-05,14:44:53.000,339,11100079,-795,0,1764945892,13266.583505269991,351.5844517500009,54115.50769728001 2025-12-05,14:44:54.000,339,11100061,-555,0,1764945893,13266.819276119997,351.77477825999813,54115.70333664001 2025-12-05,14:44:55.000,339,11100088,-795,0,1764945894,13267.095464829988,351.9439573800046,54115.94788584 2025-12-05,14:44:56.000,339,11100050,-795,0,1764945895,13267.452489259995,352.08493997999904,54116.0037828 2025-12-05,14:44:57.000,339,11100047,-795,0,1764945896,13267.876876789996,352.21182432000205,54115.82211768001 2025-12-05,14:44:58.000,339,11100067,-795,0,1764945897,13268.435990519989,352.3528069200038,54115.90596312 2025-12-05,14:44:59.000,339,11100048,-795,0,1764945898,13269.062467349991,352.5149369100036,54116.16448656 2025-12-05,14:45:00.000,339,11100051,-795,0,1764945899,13269.71588941999,352.63477212,54116.47890696 2025-12-05,14:45:01.000,339,11100048,-795,0,1764945900,13270.436674589997,352.761656460003,54116.61166224001 2025-12-05,14:45:02.000,339,11100060,-795,0,1764945901,13271.184405,352.80395123999915,54116.9819796 2025-12-05,14:45:03.000,339,11100047,-795,0,1764945902,13271.743518729993,352.8955899299981,54116.84922432001 2025-12-05,14:45:04.000,339,11100016,-795,0,1764945903,13272.36325925,352.95198297000024,54117.11473488001 2025-12-05,14:45:05.000,339,11100079,-795,0,1764945904,13272.922372979992,353.0224742700011,54117.00992808 2025-12-05,14:45:06.000,339,11100025,-795,0,1764945905,13273.39391467999,353.05067078999855,54117.24749016 2025-12-05,14:45:07.000,339,11100072,-795,0,1764945906,13273.76441173,353.1282112199988,54117.48505224 2025-12-05,14:45:08.000,339,11100024,-795,0,1764945907,13273.986709960001,353.1846042600009,54117.83440824001 2025-12-05,14:45:09.000,339,11100032,-795,0,1764945908,13274.276371289998,353.2550955600018,54118.05799608 2025-12-05,14:45:10.000,339,11100051,-795,0,1764945909,13274.464987969994,353.29739033999795,54118.344468 2025-12-05,14:45:11.000,339,11100076,-795,0,1764945910,13274.566032619994,353.4031272900029,54118.50517176001 2025-12-05,14:45:12.000,339,11100070,-795,0,1764945911,13274.532351069989,353.47361859000375,54118.70779824 2025-12-05,14:45:13.000,339,11100014,-795,0,1764945912,13274.384152249993,353.6146011899982,54118.40735208001 2025-12-05,14:45:14.000,339,11100060,-795,0,1764945913,13274.289843909988,353.7485346600006,54118.66587552 2025-12-05,14:45:15.000,339,11100065,-795,0,1764945914,13274.276371289998,353.8613207400049,54119.050167119996 2025-12-05,14:45:16.000,339,11100031,-795,0,1764945915,13274.161854019992,353.9600085600032,54119.567214 2025-12-05,14:45:17.000,339,11100043,-795,0,1764945916,13274.013655199997,354.12918768000236,54119.85368592 2025-12-05,14:45:18.000,339,11100068,-795,0,1764945917,13273.838511139991,354.2842685400028,54120.04932528 2025-12-05,14:45:19.000,339,11100037,-795,0,1764945918,13273.69704862999,354.46049679000134,54120.06329952001 2025-12-05,14:45:20.000,339,11100040,-795,0,1764945919,13273.64315815,354.5521354800003,54120.161119200005 2025-12-05,14:45:21.000,339,11100058,-795,0,1764945920,13273.64315815,354.67197069000395,54120.13317072001 2025-12-05,14:45:22.000,339,11100003,-795,0,1764945921,13273.589267669995,354.7636093800029,54120.35675856 2025-12-05,14:45:23.000,339,11100052,-795,0,1764945922,13273.569058739995,354.80590415999905,54120.3357972 2025-12-05,14:45:24.000,339,11100068,-795,0,1764945923,13273.78462066,354.91869024000334,54120.8598312 2025-12-05,14:45:25.000,339,11100078,-795,0,1764945924,13274.006918890002,354.9609850199995,54121.19521296 2025-12-05,14:45:26.000,339,11100041,-795,0,1764945925,13274.296580219998,354.9750832799982,54121.313994000004 2025-12-05,14:45:27.000,339,11100084,-795,0,1764945926,13274.64013203,355.0103289300023,54121.453736400006 2025-12-05,14:45:28.000,339,11100042,-795,0,1764945927,13275.0241017,354.9750832799982,54121.52360760001 2025-12-05,14:45:29.000,339,11100065,-795,0,1764945928,13275.374389819997,354.93278850000206,54121.15329024 2025-12-05,14:45:30.000,339,11100064,-795,0,1764945929,13275.87961307,354.89049371999863,54121.25809704001 2025-12-05,14:45:31.000,339,11100062,-795,0,1764945930,13276.445463110002,354.8622972000012,54121.52360760001 2025-12-05,14:45:32.000,339,11100079,-795,0,1764945931,13276.97089528999,354.89049371999863,54121.92187344 2025-12-05,14:45:33.000,339,11100092,-795,0,1764945932,13277.39528281999,354.85524807000184,54121.82405376 2025-12-05,14:45:34.000,339,11100073,-795,0,1764945933,13277.967869169988,354.8129532899984,54122.04764160001 2025-12-05,14:45:35.000,339,11100069,-795,0,1764945934,13278.385520389995,354.7142654700001,54122.24328096001 2025-12-05,14:45:36.000,339,11100077,-795,0,1764945935,13278.729072199996,354.6296759100005,54122.36904912 2025-12-05,14:45:37.000,339,11100032,-795,0,1764945936,13278.924425190002,354.5168898300035,54122.20834536 2025-12-05,14:45:38.000,339,11100050,-795,0,1764945937,13279.106305560003,354.42525114000455,54122.28520368001 2025-12-05,14:45:39.000,339,11100031,-795,0,1764945938,13279.072624009998,354.2913176700022,54122.37603624 2025-12-05,14:45:40.000,339,11100074,-795,0,1764945939,13279.018733529992,354.19262985000387,54123.03282552001 2025-12-05,14:45:41.000,339,11100032,-795,0,1764945940,13278.762753750001,354.06574551000085,54123.24243912 2025-12-05,14:45:42.000,339,11100084,-795,0,1764945941,13278.47982873,353.98115595000127,54123.298336080006 2025-12-05,14:45:44.000,339,11100026,-795,0,1764945943,13277.657998909992,353.7273872700025,54123.54288528 2025-12-05,14:45:45.000,339,11100069,-795,0,1764945944,13277.19992983,353.5652572800027,54123.38916864001 2025-12-05,14:45:46.000,339,11100027,-795,0,1764945945,13276.755333369998,353.3819799000048,54123.36122016 2025-12-05,14:45:47.000,339,11100048,-795,0,1764945946,13276.277055359991,353.22689904000435,54123.3751944 2025-12-05,14:45:48.000,339,11100024,-795,0,1764945947,13275.87961307,353.1282112199988,54123.661666320004 2025-12-05,14:45:49.000,339,11099990,-795,0,1764945948,13275.91329461999,352.9449338400009,54123.89224128001 2025-12-05,14:45:50.000,339,11100080,-795,0,1764945949,13275.83919521,352.7969021099998,54123.92717688 2025-12-05,14:45:51.000,339,11100061,-795,0,1764945950,13275.87961307,352.6277229900006,54123.89224128001 2025-12-05,14:45:52.000,339,11100045,-795,0,1764945951,13276.04128451,352.5149369100036,54123.69660192 2025-12-05,14:45:53.000,339,11100066,-795,0,1764945952,13276.270319049996,352.3457577900044,54123.55685952001 2025-12-05,14:45:54.000,339,11100042,-795,0,1764945953,13276.573452999997,352.26116823000484,54123.41711712001 2025-12-05,14:45:55.000,339,11100023,-795,0,1764945954,13276.883323259994,352.1695295399986,54123.28436184 2025-12-05,14:45:56.000,339,11100086,-795,0,1764945955,13277.368337579996,352.19772606000333,54123.87826704 2025-12-05,14:45:57.000,339,11100049,-795,0,1764945956,13277.718625699992,352.1413330200012,54124.05993216001 2025-12-05,14:45:58.000,339,11100068,-795,0,1764945957,13278.035232269998,352.06379259000096,54124.164738960004 2025-12-05,14:45:59.000,339,11100070,-795,0,1764945958,13278.27100311999,352.0426452000029,54124.17172608 2025-12-05,14:46:00.000,339,11100081,-795,0,1764945959,13278.37878408,351.9792030300014,54124.10185488 2025-12-05,14:46:01.000,339,11100056,-795,0,1764945960,13278.425938249995,351.8593678199977,54123.997048080004 2025-12-05,14:46:02.000,339,11100082,-795,0,1764945961,13278.43941087,351.7465817400007,54123.91320264 2025-12-05,14:46:03.000,339,11100114,-795,0,1764945962,13278.365311459995,351.5844517500009,54123.96211248001 2025-12-05,14:46:04.000,339,11100072,-795,0,1764945963,13278.109331679989,351.45756740999786,54124.185700320006 2025-12-05,14:46:05.000,339,11100029,-795,0,1764945964,13277.927451309988,351.28133915999933,54124.332429840004 2025-12-05,14:46:06.000,339,11100089,-795,0,1764945965,13277.664735220002,351.09806178000144,54124.458198 2025-12-05,14:46:07.000,339,11100017,-795,0,1764945966,13277.287501859995,350.85134223000205,54124.458198 2025-12-05,14:46:08.000,339,11100078,-795,0,1764945967,13276.869850639989,350.66806485000416,54124.402301040005 2025-12-05,14:46:09.000,339,11100072,-795,0,1764945968,13276.344418460001,350.4706892100003,54124.09486776 2025-12-05,14:46:10.000,339,11100078,-795,0,1764945969,13275.906558309995,350.27331357000367,54123.97608672 2025-12-05,14:46:11.000,339,11100109,-795,0,1764945970,13275.488907090003,350.15347836,54124.0040352 2025-12-05,14:46:12.000,339,11100067,-795,0,1764945971,13275.091464799996,350.0688888000004,54124.36037832 2025-12-05,14:46:13.000,339,11100057,-795,0,1764945972,13274.78159454,349.9772501100015,54124.37435256001 2025-12-05,14:46:14.000,339,11100086,-795,0,1764945973,13274.424570109994,349.9561027200034,54124.19268744 2025-12-05,14:46:15.000,339,11100041,-795,0,1764945974,13274.242689739993,349.92085706999933,54124.066919280005 2025-12-05,14:46:16.000,339,11100053,-795,0,1764945975,13274.107963540002,349.89970968000125,54124.05993216001 2025-12-05,14:46:17.000,339,11100055,-795,0,1764945976,13274.054073059997,349.83626750999974,54123.73852464 2025-12-05,14:46:18.000,339,11100146,-795,0,1764945977,13274.101227229992,349.8292183800004,54123.54288528 2025-12-05,14:46:19.000,339,11100056,-795,0,1764945978,13274.101227229992,349.7305305600021,54123.228464880005 2025-12-05,14:46:20.000,339,11100100,-795,0,1764945979,13274.384152249993,349.65299013000185,54123.54288528 2025-12-05,14:46:21.000,339,11100035,-795,0,1764945980,13274.69402250999,349.55430231000355,54123.731537520005 2025-12-05,14:46:22.000,339,11100049,-795,0,1764945981,13275.030838009996,349.3851231900044,54123.633717840006 2025-12-05,14:46:23.000,339,11100032,-795,0,1764945982,13275.360917199992,349.1525019000037,54123.60576936001 2025-12-05,14:46:24.000,339,11100052,-795,0,1764945983,13275.650578529989,348.8141436599981,54123.15160656001 2025-12-05,14:46:25.000,339,11100091,-795,0,1764945984,13276.11538391999,348.53922759000125,54122.941992960004 2025-12-05,14:46:26.000,339,11100101,-795,0,1764945985,13276.458935729992,348.2572623899978,54122.8511604 2025-12-05,14:46:27.000,339,11100078,-795,0,1764945986,13276.849641709989,347.9682480600022,54122.86513464001 2025-12-05,14:46:28.000,339,11100053,-795,0,1764945987,13277.044994699994,347.6228406900045,54123.05378688001 2025-12-05,14:46:29.000,339,11100047,-795,0,1764945988,13277.24034769,347.29153157999826,54123.01885128 2025-12-05,14:46:30.000,339,11100044,-795,0,1764945989,13277.327919719995,346.9390750800012,54122.90007024 2025-12-05,14:46:31.000,339,11100075,-795,0,1764945990,13277.556954259991,346.6148151000016,54122.87910888 2025-12-05,14:46:32.000,339,11100043,-795,0,1764945991,13277.44243699,346.29055512000195,54122.823211920004 2025-12-05,14:46:33.000,339,11100033,-795,0,1764945992,13277.34139234,345.9380986200049,54122.37603624 2025-12-05,14:46:34.000,339,11100104,-795,0,1764945993,13277.17298458999,345.68432993999886,54122.13847416 2025-12-05,14:46:35.000,339,11100095,-795,0,1764945994,13277.07867625,345.3671190899986,54122.16642264001 2025-12-05,14:46:36.000,339,11100074,-795,0,1764945995,13276.890059569989,345.1203995399992,54122.320139280004 2025-12-05,14:46:37.000,339,11100069,-795,0,1764945996,13276.721651819993,344.8877782499985,54122.3969976 2025-12-05,14:46:38.000,339,11100077,-795,0,1764945997,13276.519562519992,344.5917147900036,54122.292190800006 2025-12-05,14:46:39.000,339,11100062,-795,0,1764945998,13276.405045250001,344.32384784999886,54122.20834536 2025-12-05,14:46:40.000,339,11100074,-795,0,1764945999,13276.16253809,344.048931780002,54121.8729636 2025-12-05,14:46:41.000,339,11100034,-795,0,1764946000,13276.06149344,343.7458191900005,54121.53059472 2025-12-05,14:46:42.000,339,11100085,-795,0,1764946001,13276.05475712999,343.52024702999915,54121.40482656001 2025-12-05,14:46:43.000,339,11100089,-795,0,1764946002,13276.09517498999,343.25942922000104,54121.551556080005 2025-12-05,14:46:44.000,339,11100086,-795,0,1764946003,13276.068229749995,343.11139748999994,54121.36989096 2025-12-05,14:46:45.000,339,11100083,-795,0,1764946004,13276.17601070999,342.87877619999927,54121.334955360006 2025-12-05,14:46:46.000,339,11100064,-795,0,1764946005,13276.378100009992,342.66730230000394,54121.3489296 2025-12-05,14:46:47.000,339,11100104,-795,0,1764946006,13276.526298830002,342.5051723100041,54121.1742516 2025-12-05,14:46:48.000,339,11100060,-795,0,1764946007,13276.613870859997,342.35714058000303,54120.90874104 2025-12-05,14:46:49.000,339,11100093,-795,0,1764946008,13276.553244069997,342.18796146000386,54120.45457824 2025-12-05,14:46:50.000,339,11100020,-795,0,1764946009,13276.735124439998,342.01173320999806,54120.39169416 2025-12-05,14:46:51.000,339,11100076,-795,0,1764946010,13276.762069679993,341.8355049599995,54120.82489560001 2025-12-05,14:46:52.000,339,11100086,-795,0,1764946011,13276.627343480002,341.6451784500023,54120.69912744 2025-12-05,14:46:53.000,339,11100102,-795,0,1764946012,13276.438726799992,341.41960629000096,54120.664191840006 2025-12-05,14:46:54.000,339,11100067,-795,0,1764946013,13276.048020819995,341.09534631000133,54120.39169416 2025-12-05,14:46:55.000,339,11100103,-795,0,1764946014,13275.643842219994,340.7287915499983,54120.23797752 2025-12-05,14:46:56.000,339,11100009,-795,0,1764946015,13275.333971959997,340.3481385300038,54120.0213768 2025-12-05,14:46:57.000,339,11100077,-795,0,1764946016,13274.97694752999,339.9815837700007,54119.776827600006 2025-12-05,14:46:58.000,339,11100035,-795,0,1764946017,13274.579505239999,339.6784711799992,54119.65105944001 2025-12-05,14:46:59.000,339,11100077,-795,0,1764946018,13274.175326639997,339.3471620700002,54119.706956400005 2025-12-05,14:47:00.000,339,11100059,-795,0,1764946019,13273.926083170001,339.07224600000336,54119.50432992 2025-12-05,14:47:01.000,339,11100068,-795,0,1764946020,13273.791356969996,338.7691334100018,54119.40651024 2025-12-05,14:47:02.000,339,11100089,-795,0,1764946021,13273.710521249996,338.5294629900018,54119.32965192 2025-12-05,14:47:03.000,339,11100069,-795,0,1764946022,13273.62294922,338.3109399599998,54119.16196104 2025-12-05,14:47:04.000,339,11100049,-795,0,1764946023,13273.44106885,338.0148765000049,54118.40036496 2025-12-05,14:47:05.000,339,11100086,-795,0,1764946024,13273.47475039999,337.8527465099978,54118.28857104001 2025-12-05,14:47:06.000,339,11100069,-795,0,1764946025,13273.366969439994,337.64832174000185,54118.28158392 2025-12-05,14:47:07.000,339,11100046,-795,0,1764946026,13273.292870029989,337.4791426200027,54118.17677712 2025-12-05,14:47:08.000,339,11100094,-795,0,1764946027,13273.232243239989,337.2606195900007,54118.00908624 2025-12-05,14:47:09.000,339,11100097,-795,0,1764946028,13273.104253349993,337.05619482000475,54117.84139536 2025-12-05,14:47:10.000,339,11100055,-795,0,1764946029,13272.868482500002,336.8729174399996,54117.72261432 2025-12-05,14:47:11.000,339,11100075,-795,0,1764946030,13272.578821169991,336.5909522400034,54117.429155280006 2025-12-05,14:47:12.000,339,11100071,-795,0,1764946031,13272.22179674,336.30193791000056,54116.94704400001 2025-12-05,14:47:13.000,339,11100049,-795,0,1764946032,13271.999498509998,335.97767793000094,54116.66057208001 2025-12-05,14:47:14.000,339,11100106,-795,0,1764946033,13271.662683009992,335.73095838000154,54116.53480392001 2025-12-05,14:47:15.000,339,11100061,-795,0,1764946034,13271.34607644,335.5265336099983,54116.42999712 2025-12-05,14:47:16.000,339,11100063,-795,0,1764946035,13270.948634149994,335.33620710000105,54116.29724184001 2025-12-05,14:47:17.000,339,11100097,-795,0,1764946036,13270.625291269993,335.0612910300042,54116.353138800005 2025-12-05,14:47:18.000,339,11100101,-795,0,1764946037,13270.268266840001,334.7863749600001,54116.29724184001 2025-12-05,14:47:19.000,339,11100112,-795,0,1764946038,13269.94492396,334.44801672000176,54115.67538816001 2025-12-05,14:47:20.000,339,11100036,-795,0,1764946039,13269.500327499998,334.18719891000364,54115.33301928 2025-12-05,14:47:21.000,339,11100044,-795,0,1764946040,13269.203929859992,333.9968723999991,54115.10943144 2025-12-05,14:47:22.000,339,11100067,-795,0,1764946041,13268.80648757,333.77834937000443,54115.22122536001 2025-12-05,14:47:23.000,339,11100083,-795,0,1764946042,13268.469672069994,333.623268510004,54114.962701920005 2025-12-05,14:47:24.000,339,11100102,-795,0,1764946043,13268.025075609992,333.4752367800029,54114.66225576 2025-12-05,14:47:25.000,339,11100128,-795,0,1764946044,13267.68152379999,333.3272050500018,54114.36180960001 2025-12-05,14:47:26.000,339,11100057,-795,0,1764946045,13267.284081509999,333.1791733200007,54114.20809296 2025-12-05,14:47:27.000,339,11100106,-795,0,1764946046,13266.920320769997,333.03819071999897,54113.64912336 2025-12-05,14:47:28.000,339,11100072,-795,0,1764946047,13266.495933239996,332.87606072999915,54113.355664320006 2025-12-05,14:47:29.000,339,11100088,-795,0,1764946048,13266.085018329999,332.7209798699987,54113.13906360001 2025-12-05,14:47:30.000,339,11100089,-795,0,1764946049,13265.653894490002,332.65048856999783,54112.93643712 2025-12-05,14:47:31.000,339,11100126,-795,0,1764946050,13265.384442089991,332.49540771000466,54112.75477200001 2025-12-05,14:47:32.000,339,11100088,-795,0,1764946051,13265.14193492999,332.4108181499978,54112.4752872 2025-12-05,14:47:33.000,339,11100078,-795,0,1764946052,13264.87921883999,332.2416390299986,54112.11894408 2025-12-05,14:47:34.000,339,11100071,-795,0,1764946053,13264.609766439993,332.0936073000048,54111.50407752001 2025-12-05,14:47:35.000,339,11100066,-795,0,1764946054,13264.549139649993,332.0160668700046,54111.32939952 2025-12-05,14:47:36.000,339,11100110,-795,0,1764946055,13264.414413450002,331.95262470000307,54111.203631360004 2025-12-05,14:47:37.000,339,11100057,-795,0,1764946056,13264.272950940001,331.9314773099977,54111.14773440001 2025-12-05,14:47:38.000,339,11100029,-795,0,1764946057,13264.097806879996,331.9314773099977,54110.868249600004 2025-12-05,14:47:39.000,339,11100049,-795,0,1764946058,13263.895717579995,331.9667229600018,54110.5188936 2025-12-05,14:47:40.000,339,11100096,-795,0,1764946059,13263.68015565999,332.08655816999817,54110.33024136001 2025-12-05,14:47:41.000,339,11100027,-795,0,1764946060,13263.464593739998,332.13590208000096,54110.30229288 2025-12-05,14:47:42.000,339,11100055,-795,0,1764946061,13263.134514550002,332.2768846800027,54109.8201816 2025-12-05,14:47:43.000,339,11100087,-795,0,1764946062,13262.64950023,332.43196554000315,54109.60358088 2025-12-05,14:47:44.000,339,11100059,-795,0,1764946063,13261.996078160002,332.5377024900008,54109.15640520001 2025-12-05,14:47:45.000,339,11100058,-795,0,1764946064,13261.52453645999,332.71393073999934,54109.34505744 2025-12-05,14:47:46.000,339,11100038,-795,0,1764946065,13260.945213799998,332.9113063800032,54109.14941808 2025-12-05,14:47:47.000,339,11100087,-795,0,1764946066,13260.359154829996,333.0804855000024,54109.12845672 2025-12-05,14:47:48.000,339,11100143,-795,0,1764946067,13259.725941689998,333.24966462000157,54108.911856 2025-12-05,14:47:49.000,339,11100056,-795,0,1764946068,13259.139882719996,333.39769635000266,54108.65333256001 2025-12-05,14:47:50.000,339,11100071,-795,0,1764946069,13258.378679690002,333.53162981999776,54108.05942736001 2025-12-05,14:47:51.000,339,11100064,-795,0,1764946070,13258.028391569991,333.7149072000029,54107.989556160006 2025-12-05,14:47:52.000,339,11099987,-795,0,1764946071,13257.496223079994,333.81359502000123,54107.95462056 2025-12-05,14:47:53.000,339,11100073,-795,0,1764946072,13256.977527210001,333.98982326999976,54107.83583952 2025-12-05,14:47:54.000,339,11100023,-795,0,1764946073,13256.48577657999,334.13785500000085,54107.5493676 2025-12-05,14:47:55.000,339,11100095,-795,0,1764946074,13256.142224769988,334.30703412,54107.3048184 2025-12-05,14:47:56.000,339,11100072,-795,0,1764946075,13255.845827129997,334.53260628000135,54107.17206312001 2025-12-05,14:47:57.000,339,11100044,-795,0,1764946076,13255.637001520001,334.6524414899977,54107.13712752 2025-12-05,14:47:58.000,339,11100071,-795,0,1764946077,13255.45512115,334.79342408999946,54106.64104200001 2025-12-05,14:47:59.000,339,11100093,-795,0,1764946078,13255.31365864,334.9978488600027,54106.61309352 2025-12-05,14:48:00.000,339,11100079,-795,0,1764946079,13255.16545981999,335.1952244999993,54106.41745416 2025-12-05,14:48:01.000,339,11100015,-795,0,1764946080,13255.151987199999,335.3432562300004,54106.45238976001 2025-12-05,14:48:02.000,339,11100042,-795,0,1764946081,13255.199141369994,335.5124353499996,54106.24976328 2025-12-05,14:48:03.000,339,11100080,-795,0,1764946082,13255.33386757,335.5899757799998,54106.17989208 2025-12-05,14:48:04.000,339,11100048,-795,0,1764946083,13255.360812809995,335.759154899999,54105.84451032 2025-12-05,14:48:05.000,339,11100072,-795,0,1764946084,13255.51574794,335.84374445999856,54105.83053608001 2025-12-05,14:48:06.000,339,11100064,-795,0,1764946085,13255.724573549996,335.9142357599994,54105.53008992 2025-12-05,14:48:07.000,339,11100140,-795,0,1764946086,13255.872772369992,336.01997271000437,54105.404321760005 2025-12-05,14:48:08.000,339,11100032,-795,0,1764946087,13256.068125359998,336.1327587900014,54105.474192960006 2025-12-05,14:48:09.000,339,11100084,-795,0,1764946088,13256.223060489989,336.2102992200016,54105.34143768 2025-12-05,14:48:10.000,339,11100032,-795,0,1764946089,13256.337577759994,336.3160361699993,54105.29252784 2025-12-05,14:48:11.000,339,11100094,-795,0,1764946090,13256.458831339995,336.41472399000486,54105.36239904 2025-12-05,14:48:12.000,339,11100067,-795,0,1764946091,13256.438622409994,336.53455920000124,54105.08291424001 2025-12-05,14:48:13.000,339,11100095,-795,0,1764946092,13256.55313968,336.61209963000147,54105.29951496001 2025-12-05,14:48:14.000,339,11100112,-795,0,1764946093,13256.32410513999,336.73193483999785,54104.81740368 2025-12-05,14:48:15.000,339,11100090,-795,0,1764946094,13256.182642629989,336.8165244000047,54104.971120320006 2025-12-05,14:48:16.000,339,11100062,-795,0,1764946095,13255.967080709997,336.94340874000045,54105.43227024 2025-12-05,14:48:17.000,339,11100073,-795,0,1764946096,13255.663946759996,337.07029308000347,54105.29252784 2025-12-05,14:48:18.000,339,11100058,-795,0,1764946097,13255.219350299994,337.1619317700024,54105.306502080006 2025-12-05,14:48:19.000,339,11100097,-795,0,1764946098,13254.720863360002,337.28881610999815,54105.18073392001 2025-12-05,14:48:20.000,339,11100053,-795,0,1764946099,13254.21564011,337.45094609999796,54105.20868240001 2025-12-05,14:48:21.000,339,11100040,-795,0,1764946100,13253.865351989989,337.6130760899978,54105.26457936 2025-12-05,14:48:22.000,339,11100048,-795,0,1764946101,13253.427491839997,337.817500860001,54105.12483696 2025-12-05,14:48:23.000,339,11100061,-755,0,1764946102,13252.996368,338.1699573599981,54105.1038756 2025-12-05,14:48:24.000,339,11100075,-795,0,1764946103,13252.625870949989,338.46602082000027,54105.18073392001 2025-12-05,14:48:25.000,339,11100028,-795,0,1764946104,13252.349682239997,338.8678212300001,54105.27855360001 2025-12-05,14:48:26.000,339,11100074,-795,0,1764946105,13252.127384009997,339.3612603299989,54105.285540720004 2025-12-05,14:48:27.000,339,11100095,-795,0,1764946106,13252.033075669991,339.8194537800009,54105.39034752 2025-12-05,14:48:28.000,339,11100017,-795,0,1764946107,13251.91182208999,340.36928592000186,54105.355411920005 2025-12-05,14:48:29.000,339,11100036,-795,0,1764946108,13251.85119529999,340.9191180600028,54105.117849840004 2025-12-05,14:48:30.000,339,11100068,-795,0,1764946109,13251.992657809991,341.50419585000054,54105.05496576 2025-12-05,14:48:31.000,339,11100086,-795,0,1764946110,13252.214956039992,342.0822245099989,54105.068940000005 2025-12-05,14:48:32.000,339,11100103,-795,0,1764946111,13252.437254269993,342.6602531700046,54105.42528312001 2025-12-05,14:48:33.000,339,11100048,-795,0,1764946112,13252.78754238999,343.23828183000296,54105.3833604 2025-12-05,14:48:34.000,339,11100109,-795,0,1764946113,13253.09741265,343.809261360002,54105.25759224001 2025-12-05,14:48:35.000,339,11100040,-795,0,1764946114,13253.494854939992,344.30974959000014,54105.26457936 2025-12-05,14:48:36.000,339,11100078,-795,0,1764946115,13253.885560919989,344.8736799899998,54105.46720584001 2025-12-05,14:48:37.000,339,11100073,-795,0,1764946116,13254.37731155,345.28957865999837,54105.41130888 2025-12-05,14:48:38.000,339,11100117,-795,0,1764946117,13254.680445500002,345.7548212399997,54105.48118008 2025-12-05,14:48:39.000,339,11100049,-795,0,1764946118,13255.044206239989,346.20596556000237,54105.50214144 2025-12-05,14:48:40.000,339,11100046,-795,0,1764946119,13255.239559229994,346.63596248999966,54105.907394400005 2025-12-05,14:48:41.000,339,11100090,-795,0,1764946120,13255.43491222,347.0025172500027,54106.123995120004 2025-12-05,14:48:42.000,339,11100095,-795,0,1764946121,13255.569638419991,347.34087549000105,54106.34059584 2025-12-05,14:48:43.000,339,11100038,-795,0,1764946122,13255.623528899996,347.65103721000196,54106.51527384 2025-12-05,14:48:44.000,339,11100079,-795,0,1764946123,13255.5561658,347.9682480600022,54106.57117080001 2025-12-05,14:48:45.000,339,11100070,-795,0,1764946124,13255.502275319996,348.14447631000075,54106.59911928001 2025-12-05,14:48:46.000,339,11100096,-795,0,1764946125,13255.43491222,348.32775368999864,54106.7109132 2025-12-05,14:48:47.000,339,11100114,-795,0,1764946126,13255.320394949995,348.5603749799993,54106.864629840005 2025-12-05,14:48:48.000,339,11100039,-795,0,1764946127,13255.098096719994,348.7084067100004,54107.34674112 2025-12-05,14:48:49.000,339,11100080,-795,0,1764946128,13254.949897899998,348.93397887000174,54107.33975400001 2025-12-05,14:48:50.000,339,11100053,-795,0,1764946129,13254.828644319998,349.0256175600007,54107.535393360005 2025-12-05,14:48:51.000,339,11100073,-795,0,1764946130,13254.700654430002,349.1666001600024,54107.64020016 2025-12-05,14:48:52.000,339,11100063,-795,0,1764946131,13254.828644319998,349.27938623999944,54107.751994080005 2025-12-05,14:48:53.000,339,11100053,-795,0,1764946132,13254.963370519989,349.3992214500031,54107.71007136 2025-12-05,14:48:54.000,339,11100090,-795,0,1764946133,13255.172196129999,349.4485653599986,54107.59129032 2025-12-05,14:48:55.000,339,11100059,-795,0,1764946134,13255.54942948999,349.52610578999884,54107.72404560001 2025-12-05,14:48:56.000,339,11100051,-795,0,1764946135,13256.074861669993,349.6106953499984,54108.22711824001 2025-12-05,14:48:57.000,339,11100061,-795,0,1764946136,13256.62723908999,349.709383170004,54108.29000232 2025-12-05,14:48:58.000,339,11100139,-795,0,1764946137,13257.246979609998,349.7939727300036,54108.40878336 2025-12-05,14:48:59.000,339,11100052,-795,0,1764946138,13257.81282965,349.8715131600038,54108.36686064001 2025-12-05,14:49:00.000,339,11100090,-795,0,1764946139,13258.425833859998,349.8433166399991,54108.436731839996 2025-12-05,14:49:01.000,339,11100077,-795,0,1764946140,13259.09272855,349.8433166399991,54108.55551288 2025-12-05,14:49:02.000,339,11100063,-795,0,1764946141,13259.712469069993,349.80102186000295,54108.61839696 2025-12-05,14:49:03.000,339,11100065,-795,0,1764946142,13260.12338397999,349.80102186000295,54108.72320376 2025-12-05,14:49:04.000,339,11100028,-795,0,1764946143,13260.318736969995,349.73757969000144,54108.974740080004 2025-12-05,14:49:05.000,339,11100067,-795,0,1764946144,13260.507353649991,349.6459410000025,54109.27518624 2025-12-05,14:49:06.000,339,11100057,-795,0,1764946145,13260.534298890001,349.582498830001,54109.379993040006 2025-12-05,14:49:07.000,339,11100036,-795,0,1764946146,13260.379363759996,349.52610578999884,54109.63152936 2025-12-05,14:49:08.000,339,11100046,-795,0,1764946147,13260.197483389995,349.3992214500031,54109.96691112 2025-12-05,14:49:09.000,339,11100091,-795,0,1764946148,13259.874140509994,349.2652879800007,54110.01582096 2025-12-05,14:49:10.000,339,11100073,-795,0,1764946149,13259.523852389997,349.18069842000114,54110.01582096 2025-12-05,14:49:11.000,339,11100061,-795,0,1764946150,13259.119673789995,349.11020712000027,54110.12761488 2025-12-05,14:49:12.000,339,11100068,-795,0,1764946151,13258.695286259994,349.03266669000004,54110.68658448 2025-12-05,14:49:13.000,339,11100079,-795,0,1764946152,13258.291107659992,348.9903719100039,54110.819339760004 2025-12-05,14:49:14.000,339,11100033,-795,0,1764946153,13257.81282965,348.96922451999853,54110.75645568 2025-12-05,14:49:15.000,339,11100107,-795,0,1764946154,13257.476014149994,349.04676494999876,54111.00100488001 2025-12-05,14:49:16.000,339,11100030,-795,0,1764946155,13257.105517099997,349.1384036399977,54111.09882456001 2025-12-05,14:49:17.000,339,11100077,-795,0,1764946156,13256.8360647,349.2088949399986,54111.23157984 2025-12-05,14:49:18.000,339,11100066,-795,0,1764946157,13256.49251289,349.3357792800016,54111.19664424001 2025-12-05,14:49:19.000,339,11100066,-795,0,1764946158,13256.175906319993,349.5754497000016,54111.31542528001 2025-12-05,14:49:20.000,339,11100022,-795,0,1764946159,13255.805409269997,349.81512012000167,54111.55298736001 2025-12-05,14:49:21.000,339,11100067,-795,0,1764946160,13255.53595687,350.0195448900049,54111.72067824001 2025-12-05,14:49:22.000,339,11100140,-795,0,1764946161,13255.31365864,350.25921530999767,54111.881382 2025-12-05,14:49:23.000,339,11100076,-795,0,1764946162,13255.084624099989,350.5693770299986,54111.90933048 2025-12-05,14:49:24.000,339,11100071,-795,0,1764946163,13254.808435389998,350.7808509300012,54111.72067824001 2025-12-05,14:49:25.000,339,11100069,-795,0,1764946164,13254.660236570002,351.0416687399993,54111.79753656001 2025-12-05,14:49:26.000,339,11100043,-795,0,1764946165,13254.579400850002,351.35887958999956,54111.846446400006 2025-12-05,14:49:27.000,339,11100061,-795,0,1764946166,13254.451410959991,351.6196973999977,54111.86740776001 2025-12-05,14:49:28.000,339,11100030,-795,0,1764946167,13254.458147270001,351.8875643400024,54112.16785392 2025-12-05,14:49:29.000,339,11100078,-795,0,1764946168,13254.404256789996,352.1554312799999,54112.00715016001 2025-12-05,14:49:30.000,339,11100054,-795,0,1764946169,13254.498565130001,352.430347350004,54112.13291832001 2025-12-05,14:49:31.000,339,11100069,-795,0,1764946170,13254.619818710002,352.7264108099989,54112.2656736 2025-12-05,14:49:32.000,339,11100057,-795,0,1764946171,13254.815171699993,353.03657252999983,54112.377467520004 2025-12-05,14:49:33.000,339,11100117,-795,0,1764946172,13254.929688969998,353.31148860000394,54112.1958024 2025-12-05,14:49:34.000,339,11100066,-795,0,1764946173,13255.030733619999,353.55820815000334,54111.90234336 2025-12-05,14:49:35.000,339,11100072,-795,0,1764946174,13255.18566874999,353.8895172600023,54111.91631760001 2025-12-05,14:49:36.000,339,11100064,-795,0,1764946175,13255.36754911999,354.19262985000387,54112.50323568 2025-12-05,14:49:37.000,339,11100088,-795,0,1764946176,13255.401230669995,354.5309880900022,54112.50323568 2025-12-05,14:49:38.000,339,11100065,-795,0,1764946177,13255.47533008,354.82000241999776,54112.63599096001 2025-12-05,14:49:39.000,339,11100121,-795,0,1764946178,13255.42817590999,355.1090167500006,54112.57310688 2025-12-05,14:49:40.000,339,11100066,-795,0,1764946179,13255.36754911999,355.39098195000406,54112.62900384 2025-12-05,14:49:41.000,339,11100091,-795,0,1764946180,13255.41470329,355.6165541099981,54112.82464320001 2025-12-05,14:49:42.000,339,11100070,-795,0,1764946181,13255.50901162999,355.82097888000135,54112.58708112001 2025-12-05,14:49:43.000,339,11100089,-795,0,1764946182,13255.589847349991,356.04655104000267,54112.62900384 2025-12-05,14:49:44.000,339,11100033,-795,0,1764946183,13255.663946759996,356.25097580999864,54112.684900800006 2025-12-05,14:49:45.000,339,11100040,-795,0,1764946184,13256.027707499998,356.50474449000467,54113.01329544001 2025-12-05,14:49:46.000,339,11099991,-795,0,1764946185,13256.330841449999,356.68802187000256,54113.16002496001 2025-12-05,14:49:47.000,339,11100069,-795,0,1764946186,13256.829328389991,356.96998706999875,54113.27181888 2025-12-05,14:49:48.000,339,11100043,-795,0,1764946187,13257.280661160003,357.1885101000007,54113.453484000005 2025-12-05,14:49:49.000,339,11100108,-795,0,1764946188,13257.78588440999,357.39293487000396,54113.50938096 2025-12-05,14:49:50.000,339,11100055,-795,0,1764946189,13258.311316589992,357.5339174699984,54113.27181888 2025-12-05,14:49:51.000,339,11100057,-795,0,1764946190,13258.856957699994,357.6960474599982,54113.54431656001 2025-12-05,14:49:52.000,339,11100026,-795,0,1764946191,13259.27460892,357.87227571000403,54113.236883280006 2025-12-05,14:49:53.000,339,11100091,-795,0,1764946192,13259.678787520003,358.02030743999785,54113.80982712001 2025-12-05,14:49:54.000,339,11100101,-795,0,1764946193,13260.14359290999,358.06965135000064,54113.97751800001 2025-12-05,14:49:55.000,339,11100088,-795,0,1764946194,13260.507353649991,358.07670048,54114.075337680006 2025-12-05,14:49:56.000,339,11100074,-795,0,1764946195,13260.864378079998,358.0555530900019,54114.30591264 2025-12-05,14:49:57.000,339,11100084,-795,0,1764946196,13261.174248339994,357.9991600499998,54114.56443608 2025-12-05,14:49:58.000,339,11100057,-795,0,1764946197,13261.396546569995,357.8793248400034,54114.6412944 2025-12-05,14:49:59.000,339,11100069,-795,0,1764946198,13261.578426939996,357.73834224000166,54114.43866792 2025-12-05,14:50:00.000,339,11100029,-795,0,1764946199,13261.726625759991,357.57621225000184,54114.43168080001 2025-12-05,14:50:01.000,339,11100059,-795,0,1764946200,13261.895033510002,357.4352296500001,54114.746101200006 2025-12-05,14:50:02.000,339,11100064,-795,0,1764946201,13262.103859119998,357.31539444000373,54115.03956024 2025-12-05,14:50:03.000,339,11100075,-795,0,1764946202,13262.231849009993,357.14621532000456,54115.130392800005 2025-12-05,14:50:04.000,339,11100129,-795,0,1764946203,13262.326157349999,357.06867489000433,54115.06750872 2025-12-05,14:50:05.000,339,11100083,-795,0,1764946204,13262.44067461999,356.93474142000196,54115.17231552001 2025-12-05,14:50:06.000,339,11100071,-795,0,1764946205,13262.54845558,356.83605360000365,54115.34000640001 2025-12-05,14:50:07.000,339,11100096,-795,0,1764946206,13262.64950023,356.80785707999894,54115.081482960006 2025-12-05,14:50:08.000,339,11100066,-795,0,1764946207,13262.72359963999,356.7796605600015,54115.10244432001 2025-12-05,14:50:09.000,339,11100068,-795,0,1764946208,13262.74380856999,356.80785707999894,54115.00462464001 2025-12-05,14:50:10.000,339,11100029,-795,0,1764946209,13262.8313806,356.8783483799998,54115.29109656001 2025-12-05,14:50:11.000,339,11100086,-755,0,1764946210,13262.939161559996,356.93474142000196,54115.36795488001 2025-12-05,14:50:12.000,339,11100094,-795,0,1764946211,13263.060415139997,356.98408533000475,54115.57756848001 2025-12-05,14:50:13.000,339,11100060,-795,0,1764946212,13263.208613959992,357.11801879999985,54115.66141392 2025-12-05,14:50:14.000,339,11100100,-795,0,1764946213,13263.208613959992,357.1391661899979,54115.57756848001 2025-12-05,14:50:15.000,339,11100092,-795,0,1764946214,13263.350076469993,357.18146097000135,54115.67538816001 2025-12-05,14:50:16.000,339,11100064,-795,0,1764946215,13263.410703259993,357.1532644500039,54115.59154272 2025-12-05,14:50:17.000,339,11100081,-795,0,1764946216,13263.525220529998,357.1603135800033,54115.66141392 2025-12-05,14:50:18.000,339,11100084,-795,0,1764946217,13263.63973779999,357.14621532000456,54115.98980856001 2025-12-05,14:50:19.000,339,11100067,-795,0,1764946218,13263.74078244999,357.174411840002,54116.066666880004 2025-12-05,14:50:20.000,339,11100093,-715,0,1764946219,13263.895717579995,357.1955592300001,54116.16448656 2025-12-05,14:50:21.000,339,11100055,-795,0,1764946220,13264.151697360001,357.21670661999815,54116.32519032001 2025-12-05,14:50:22.000,339,11100104,-795,0,1764946221,13264.333577730002,357.2942470499984,54116.37410016001 2025-12-05,14:50:23.000,339,11100069,-795,0,1764946222,13264.555875960003,357.3506400900005,54116.46493272001 2025-12-05,14:50:24.000,339,11100017,-795,0,1764946223,13264.791646809994,357.3365418300018,54115.898976000004 2025-12-05,14:50:25.000,339,11100043,-795,0,1764946224,13265.10825338,357.37883660999796,54116.08064112001 2025-12-05,14:50:26.000,339,11100010,-795,0,1764946225,13265.451805190001,357.39293487000396,54116.22737064001 2025-12-05,14:50:27.000,339,11100071,-795,0,1764946226,13265.909874269993,357.47752443000354,54116.74441752 2025-12-05,14:50:28.000,339,11100107,-795,0,1764946227,13266.2668987,357.57621225000184,54116.807301600005 2025-12-05,14:50:29.000,339,11100084,-795,0,1764946228,13266.54982372,357.6467035500027,54116.84922432001 2025-12-05,14:50:30.000,339,11100064,-795,0,1764946229,13266.778858259997,357.7312931100023,54116.96101824 2025-12-05,14:50:31.000,339,11100101,-795,0,1764946230,13267.034838039988,357.87227571000403,54117.191593200005 2025-12-05,14:50:32.000,339,11100069,-795,0,1764946231,13267.162827929998,357.9145704900002,54117.24749016 2025-12-05,14:50:33.000,339,11100091,-795,0,1764946232,13267.183036859999,358.00620917999913,54117.08678640001 2025-12-05,14:50:34.000,339,11100096,-795,0,1764946233,13267.135882689989,358.14719178000087,54117.08678640001 2025-12-05,14:50:35.000,339,11100075,-795,0,1764946234,13267.102201139998,358.2881743800026,54117.596846160006 2025-12-05,14:50:36.000,339,11100043,-795,0,1764946235,13266.960738629998,358.35866568000347,54117.88331808001 2025-12-05,14:50:37.000,339,11100040,-795,0,1764946236,13266.826012429992,358.44325524000305,54118.12786728 2025-12-05,14:50:38.000,339,11100036,-795,0,1764946237,13266.570032650001,358.47850088999985,54118.22568696 2025-12-05,14:50:39.000,339,11100100,-795,0,1764946238,13266.314052869995,358.4855500199992,54118.316519520005 2025-12-05,14:50:40.000,339,11100099,-795,0,1764946239,13266.11869987999,358.4503043700024,54118.365429360005 2025-12-05,14:50:41.000,339,11100086,-795,0,1764946240,13265.990709989994,358.37981307000155,54118.18376424 2025-12-05,14:50:42.000,339,11100086,-795,0,1764946241,13265.936819509989,358.31637090000004,54118.316519520005 2025-12-05,14:50:43.000,339,11100095,-795,0,1764946242,13265.896401649989,358.28112525000324,54118.316519520005 2025-12-05,14:50:44.000,339,11100081,-795,0,1764946243,13266.010918919994,358.28112525000324,54118.749720960004 2025-12-05,14:50:45.000,339,11100087,-795,0,1764946244,13266.253426079995,358.23178134000045,54118.91042472001 2025-12-05,14:50:46.000,339,11100103,-795,0,1764946245,13266.691286230001,358.16833916999894,54119.085102720004 2025-12-05,14:50:47.000,339,11100067,-795,0,1764946246,13267.102201139998,358.16833916999894,54119.1829224 2025-12-05,14:50:48.000,339,11100060,-795,0,1764946247,13267.553533909995,358.203584820003,54119.16196104 2025-12-05,14:50:49.000,339,11100035,-795,0,1764946248,13268.038548229997,358.203584820003,54119.12702544001 2025-12-05,14:50:50.000,339,11100037,-795,0,1764946249,13268.59766195999,358.1612900399996,54118.85452776 2025-12-05,14:50:51.000,339,11100057,-795,0,1764946250,13269.210666170002,358.2388304699998,54119.07811560001 2025-12-05,14:50:52.000,339,11100090,-795,0,1764946251,13269.71588941999,358.3022726400013,54119.3576004 2025-12-05,14:50:53.000,339,11100123,-755,0,1764946252,13270.072913849996,358.3868622000009,54119.44843296 2025-12-05,14:50:54.000,339,11100081,-795,0,1764946253,13270.517510309997,358.46440263000113,54119.46240720001 2025-12-05,14:50:55.000,339,11100054,-795,0,1764946254,13270.97557938999,358.4714517600005,54119.64407232 2025-12-05,14:50:56.000,339,11100087,-795,0,1764946255,13271.31913119999,358.4221078499977,54119.804776080004 2025-12-05,14:50:57.000,339,11100127,-795,0,1764946256,13271.554902049997,358.3657148100028,54119.91657000001 2025-12-05,14:50:58.000,339,11100119,-795,0,1764946257,13271.810881830002,358.2599778599979,54119.66503368 2025-12-05,14:50:59.000,339,11100040,-795,0,1764946258,13271.965816959993,358.0273565700045,54119.6720208 2025-12-05,14:51:00.000,339,11100097,-795,0,1764946259,13272.107279469994,357.85817744999804,54119.74887912001 2025-12-05,14:51:01.000,339,11100083,-795,0,1764946260,13272.29589614999,357.6467035500027,54120.35675856 2025-12-05,14:51:02.000,339,11100071,-795,0,1764946261,13272.34305032,357.3999840000033,54120.37073280001 2025-12-05,14:51:03.000,339,11100111,-795,0,1764946262,13272.40367711,357.1109696700005,54120.43361688 2025-12-05,14:51:04.000,339,11100027,-795,0,1764946263,13272.37673186999,356.7796605600015,54120.140157840004 2025-12-05,14:51:05.000,339,11100075,-795,0,1764946264,13272.55861223999,356.511793620004,54120.35675856 2025-12-05,14:51:06.000,339,11100053,-795,0,1764946265,13272.686602130001,356.2086810300025,54120.4056684 2025-12-05,14:51:07.000,339,11100069,-795,0,1764946266,13272.861746189992,355.926715829999,54120.307848720004 2025-12-05,14:51:08.000,339,11100098,-795,0,1764946267,13273.050362870003,355.6517997600022,54120.377719920005 2025-12-05,14:51:09.000,339,11100071,-795,0,1764946268,13273.117725969998,355.46147324999765,54120.615282000006 2025-12-05,14:51:10.000,339,11100099,-795,0,1764946269,13273.265924789994,355.2499993500023,54120.70611456001 2025-12-05,14:51:11.000,339,11100034,-795,0,1764946270,13273.45454146999,355.1231150099993,54120.95765088 2025-12-05,14:51:12.000,339,11100052,-795,0,1764946271,13273.589267669995,354.9468867600008,54120.97162512001 2025-12-05,14:51:13.000,339,11100070,-795,0,1764946272,13273.710521249996,354.8763954599999,54120.978612240004 2025-12-05,14:51:14.000,339,11100054,-795,0,1764946273,13273.7442028,354.78475677000097,54120.85284408001 2025-12-05,14:51:15.000,339,11100072,-795,0,1764946274,13273.838511139991,354.7142654700001,54120.77598576001 2025-12-05,14:51:16.000,339,11100079,-795,0,1764946275,13273.892401619996,354.7001672100014,54120.76899864 2025-12-05,14:51:17.000,339,11100086,-795,0,1764946276,13274.000182579992,354.6296759100005,54121.05547056 2025-12-05,14:51:18.000,339,11100068,-795,0,1764946277,13273.919346859991,354.5944302600037,54121.51662048 2025-12-05,14:51:19.000,339,11100083,-795,0,1764946278,13273.791356969996,354.53803722000157,54121.52360760001 2025-12-05,14:51:20.000,339,11100088,-795,0,1764946279,13273.710521249996,354.453447660002,54121.43976216 2025-12-05,14:51:21.000,339,11100116,-795,0,1764946280,13273.447805159994,354.36180897000304,54121.56553032 2025-12-05,14:51:22.000,339,11100039,-795,0,1764946281,13273.272661099989,354.32656331999897,54121.64238864001 2025-12-05,14:51:23.000,339,11100082,-795,0,1764946282,13273.003208699993,354.2208263700013,54121.68431136 2025-12-05,14:51:24.000,339,11100065,-795,0,1764946283,13272.639447959991,354.03049986000406,54121.35591672001 2025-12-05,14:51:25.000,339,11100041,-795,0,1764946284,13272.329577699995,353.88246813000296,54121.51662048 2025-12-05,14:51:26.000,339,11100132,-795,0,1764946285,13271.965816959993,353.69214161999844,54121.9428348 2025-12-05,14:51:27.000,339,11100071,-795,0,1764946286,13271.655946699997,353.57230641000206,54122.01969312 2025-12-05,14:51:28.000,339,11100082,-795,0,1764946287,13271.292185959996,353.41017642000224,54121.92187344 2025-12-05,14:51:29.000,339,11100089,-795,0,1764946288,13270.921688909999,353.2550955600018,54121.78213104001 2025-12-05,14:51:30.000,339,11100044,-795,0,1764946289,13270.719599609998,353.06476905000454,54121.74719544 2025-12-05,14:51:31.000,339,11100086,-795,0,1764946290,13270.632027580003,352.93083558000217,54121.78213104001 2025-12-05,14:51:32.000,339,11100104,-795,0,1764946291,13270.524246619992,352.81804949999787,54121.27905840001 2025-12-05,14:51:33.000,339,11100069,-795,0,1764946292,13270.665709129993,352.69116516000213,54121.35591672001 2025-12-05,14:51:34.000,339,11100048,-795,0,1764946293,13270.739808539998,352.5924773400038,54121.06944480001 2025-12-05,14:51:35.000,339,11100089,-795,0,1764946294,13270.948634149994,352.55723168999975,54121.432775040004 2025-12-05,14:51:36.000,339,11100092,-795,0,1764946295,13271.251768099995,352.45854387000145,54121.35591672001 2025-12-05,14:51:37.000,339,11100100,-795,0,1764946296,13271.507747880001,352.430347350004,54121.27905840001 2025-12-05,14:51:38.000,339,11100069,-795,0,1764946297,13271.844563379993,352.35985605000315,54121.23014856 2025-12-05,14:51:39.000,339,11100084,-795,0,1764946298,13271.972553269989,352.3387086599978,54121.08341904 2025-12-05,14:51:40.000,339,11100077,-795,0,1764946299,13272.15443363999,352.2541190999982,54120.950663760006 2025-12-05,14:51:41.000,339,11100068,-795,0,1764946300,13272.34305032,352.2188734500014,54120.87380544001 2025-12-05,14:51:42.000,339,11100047,-795,0,1764946301,13272.369995559995,352.190676930004,54120.88777968 2025-12-05,14:51:43.000,339,11100066,-795,0,1764946302,13272.23526935999,352.11313650000375,54121.12534176 2025-12-05,14:51:44.000,339,11100064,-795,0,1764946303,13271.952344339988,352.0567434600016,54120.68515320001 2025-12-05,14:51:45.000,339,11100061,-795,0,1764946304,13271.777200279997,351.972153900002,54120.880792560005 2025-12-05,14:51:46.000,339,11100066,-795,0,1764946305,13271.514484189996,351.8946134700018,54120.84585696 2025-12-05,14:51:47.000,339,11100062,-795,0,1764946306,13271.251768099995,351.81707304000156,54120.98559936 2025-12-05,14:51:48.000,339,11100109,-795,0,1764946307,13270.861062119999,351.7888765200041,54120.85284408001 2025-12-05,14:51:49.000,339,11100076,-795,0,1764946308,13270.537719239997,351.7606799999994,54120.5803464 2025-12-05,14:51:50.000,339,11100112,-795,0,1764946309,13270.194167429996,351.80297478000284,54120.545410800005 2025-12-05,14:51:51.000,339,11100043,-795,0,1764946310,13269.9045061,351.81707304000156,54120.83886984 2025-12-05,14:51:52.000,339,11100073,-795,0,1764946311,13269.567690599994,351.88051521000307,54120.91572816 2025-12-05,14:51:53.000,339,11100050,-795,0,1764946312,13269.278029269997,351.972153900002,54120.80393424001 2025-12-05,14:51:54.000,339,11100075,-795,0,1764946313,13268.79975125999,351.98625216000073,54120.41265552 2025-12-05,14:51:55.000,339,11100047,-795,0,1764946314,13268.469672069994,352.12723476000247,54120.63624336001 2025-12-05,14:51:56.000,339,11100073,-795,0,1764946315,13268.281055389998,352.190676930004,54120.60130776 2025-12-05,14:51:57.000,339,11100108,-795,0,1764946316,13268.031811920002,352.2400208399995,54120.45457824 2025-12-05,14:51:58.000,339,11100057,-795,0,1764946317,13267.68826011,352.29641388000164,54120.35675856 2025-12-05,14:51:59.000,339,11100070,-795,0,1764946318,13267.35818091999,352.3880525700006,54120.36374568 2025-12-05,14:52:00.000,339,11100037,-795,0,1764946319,13267.081992209998,352.4514947400021,54120.426629760004 2025-12-05,14:52:01.000,339,11100045,-795,0,1764946320,13266.832748740002,352.44444561000273,54120.23797752 2025-12-05,14:52:02.000,339,11100054,-795,0,1764946321,13266.724967779992,352.4514947400021,54120.14714496 2025-12-05,14:52:03.000,339,11100063,-795,0,1764946322,13266.731704090002,352.4796912599995,54120.11919648 2025-12-05,14:52:04.000,339,11100074,-795,0,1764946323,13266.846221359992,352.45854387000145,54119.776827600006 2025-12-05,14:52:05.000,339,11100071,-795,0,1764946324,13267.270608889994,352.4867403899989,54119.65105944001 2025-12-05,14:52:06.000,339,11100067,-795,0,1764946325,13267.903822029992,352.5008386500049,54119.67900792001 2025-12-05,14:52:07.000,339,11100099,-795,0,1764946326,13268.57745302999,352.52198604000296,54119.51131704001 2025-12-05,14:52:08.000,339,11100051,-795,0,1764946327,13269.466645949993,352.5642808199991,54119.6720208 2025-12-05,14:52:09.000,339,11100053,-795,0,1764946328,13270.416465659997,352.55723168999975,54119.420484480004 2025-12-05,14:52:10.000,339,11100004,-795,0,1764946329,13271.541429429992,352.5642808199991,54119.36458752001 2025-12-05,14:52:11.000,339,11100084,-795,0,1764946330,13272.646184270001,352.5360843000017,54119.46939432 2025-12-05,14:52:12.000,339,11100079,-795,0,1764946331,13273.67683969999,352.5008386500049,54119.46939432 2025-12-05,14:52:13.000,339,11100091,-795,0,1764946332,13274.485196899994,352.42329822000465,54119.07112848 2025-12-05,14:52:14.000,339,11100106,-795,0,1764946333,13275.111673729996,352.27526649000356,54118.79164368001 2025-12-05,14:52:15.000,339,11100088,-795,0,1764946334,13275.670787459989,352.1201856300031,54119.22484512001 2025-12-05,14:52:16.000,339,11100008,-795,0,1764946335,13275.85940414,352.0567434600016,54119.609136720006 2025-12-05,14:52:17.000,339,11100084,-795,0,1764946336,13275.711205319989,351.81707304000156,54119.69298216 2025-12-05,14:52:18.000,339,11100058,-795,0,1764946337,13275.347444580002,351.6760904399998,54119.79080184 2025-12-05,14:52:19.000,339,11100105,-795,0,1764946338,13274.808539779995,351.39412524000363,54119.76285336 2025-12-05,14:52:20.000,339,11100061,-795,0,1764946339,13274.175326639997,351.2178969899978,54119.78381472 2025-12-05,14:52:21.000,339,11100098,-795,0,1764946340,13273.59600397999,350.9923248300038,54119.88862152 2025-12-05,14:52:22.000,339,11100090,-795,0,1764946341,13272.969527150002,350.8372439700033,54119.73490488 2025-12-05,14:52:23.000,339,11100080,-795,0,1764946342,13272.349786629995,350.65396658999816,54119.69298216 2025-12-05,14:52:24.000,339,11099962,-795,0,1764946343,13271.595319909997,350.57642615999794,54119.609136720006 2025-12-05,14:52:25.000,339,11100073,-795,0,1764946344,13271.292185959996,350.484787469999,54119.66503368 2025-12-05,14:52:26.000,339,11100027,-795,0,1764946345,13270.888007359994,350.54118051000114,54119.64407232 2025-12-05,14:52:27.000,339,11100080,-795,0,1764946346,13270.605082339993,350.52003312000306,54119.658046560005 2025-12-05,14:52:28.000,339,11100092,-795,0,1764946347,13270.429938280002,350.6328192000001,54119.69298216 2025-12-05,14:52:29.000,339,11100076,-795,0,1764946348,13270.342366249992,350.70331050000095,54119.59516248 2025-12-05,14:52:30.000,339,11100035,-795,0,1764946349,13270.18743112,350.8372439700033,54119.21087088 2025-12-05,14:52:31.000,339,11100108,-795,0,1764946350,13270.1065954,350.9923248300038,54119.09907696001 2025-12-05,14:52:32.000,339,11099964,-795,0,1764946351,13270.12680433,351.2390443800032,54119.39253600001 2025-12-05,14:52:33.000,339,11100035,-795,0,1764946352,13270.16722219,351.39412524000363,54119.3576004 2025-12-05,14:52:34.000,339,11100072,-795,0,1764946353,13270.180694809991,351.59150088000024,54119.05715424001 2025-12-05,14:52:35.000,339,11100100,-795,0,1764946354,13270.396256729997,351.8241221700009,54119.085102720004 2025-12-05,14:52:36.000,339,11100064,-795,0,1764946355,13270.517510309997,352.00035041999945,54119.036192880005 2025-12-05,14:52:37.000,339,11100097,-795,0,1764946356,13270.888007359994,352.1695295399986,54119.17593528001 2025-12-05,14:52:38.000,339,11100052,-795,0,1764946357,13271.20461393,352.27526649000356,54118.74273384001 2025-12-05,14:52:39.000,339,11100118,-795,0,1764946358,13271.568374670002,352.416249089998,54118.72177248001 2025-12-05,14:52:40.000,339,11100021,-795,0,1764946359,13271.831090760003,352.4655930000008,54118.61696568 2025-12-05,14:52:41.000,339,11100022,-795,0,1764946360,13272.28242353,352.5290351700023,54118.85452776 2025-12-05,14:52:42.000,339,11100108,-795,0,1764946361,13272.673129509996,352.5360843000017,54118.819592160005 2025-12-05,14:52:43.000,339,11100054,-795,0,1764946362,13273.158143829998,352.55723168999975,54118.75670808 2025-12-05,14:52:44.000,339,11100081,-795,0,1764946363,13273.50169564,352.40919995999866,54118.44228768 2025-12-05,14:52:45.000,339,11100106,-795,0,1764946364,13273.973237339997,352.33165952999843,54118.7287596 2025-12-05,14:52:46.000,339,11100088,-795,0,1764946365,13274.431306419989,352.19772606000333,54118.62395280001 2025-12-05,14:52:47.000,339,11100122,-795,0,1764946366,13274.81527608999,351.9439573800046,54118.6588884 2025-12-05,14:52:48.000,339,11100048,-795,0,1764946367,13275.084728490001,351.76772912999877,54118.60997856 2025-12-05,14:52:49.000,339,11100058,-795,0,1764946368,13275.246399930002,351.5351078399981,54118.84754064 2025-12-05,14:52:50.000,339,11100094,-795,0,1764946369,13275.313763029997,351.2672409000006,54118.87548912 2025-12-05,14:52:51.000,339,11100047,-795,0,1764946370,13275.333971959997,351.04871786999865,54118.82657928 2025-12-05,14:52:52.000,339,11100078,-795,0,1764946371,13275.307026720002,350.86544049000076,54119.05715424001 2025-12-05,14:52:53.000,339,11100083,-795,0,1764946372,13275.226191000002,350.6328192000001,54119.09907696001 2025-12-05,14:52:54.000,339,11100064,-795,0,1764946373,13274.889375499995,350.4283944300041,54118.9034376 2025-12-05,14:52:55.000,339,11099992,-795,0,1764946374,13274.63339571999,350.3156083499998,54118.79164368001 2025-12-05,14:52:56.000,339,11099922,-795,0,1764946375,13274.235953429998,350.16052748999937,54118.38639072001 2025-12-05,14:52:57.000,339,11100087,-795,0,1764946376,13273.959764719992,350.1041344500045,54119.00824440001 2025-12-05,14:52:58.000,339,11100119,-795,0,1764946377,13273.45454146999,350.08298705999914,54119.14798680001 2025-12-05,14:52:59.000,339,11100094,-795,0,1764946378,13272.908900360002,350.0054466299989,54118.882476239996 2025-12-05,14:53:00.000,339,11100072,-795,0,1764946379,13272.491249139995,349.9561027200034,54119.16196104 2025-12-05,14:53:01.000,339,11100128,-795,0,1764946380,13271.932135409988,349.8433166399991,54119.00125728 2025-12-05,14:53:02.000,339,11100087,-795,0,1764946381,13271.3864943,349.8292183800004,54119.01523152 2025-12-05,14:53:03.000,339,11100127,-795,0,1764946382,13271.049678799995,349.81512012000167,54118.70779824 2025-12-05,14:53:04.000,339,11100001,-795,0,1764946383,13270.497301379997,349.77282533999823,54118.23966120001 2025-12-05,14:53:05.000,339,11100027,-795,0,1764946384,13270.355838869997,349.75167795000016,54118.28158392 2025-12-05,14:53:06.000,339,11100069,-795,0,1764946385,13270.254794219996,349.8080709900023,54118.56106872 2025-12-05,14:53:07.000,339,11100049,-795,0,1764946386,13270.275003149996,349.8433166399991,54118.49818464 2025-12-05,14:53:08.000,339,11100120,-795,0,1764946387,13270.362575179992,349.83626750999974,54118.379403599996 2025-12-05,14:53:09.000,339,11100104,-795,0,1764946388,13270.571400790002,349.9913483700002,54118.365429360005 2025-12-05,14:53:10.000,339,11100098,-795,0,1764946389,13270.746544849993,350.08298705999914,54118.316519520005 2025-12-05,14:53:11.000,339,11100049,-795,0,1764946390,13271.029469869995,350.2169205300015,54118.246648320004 2025-12-05,14:53:12.000,339,11100044,-795,0,1764946391,13271.17766868999,350.3015100900011,54118.044021839996 2025-12-05,14:53:13.000,339,11100060,-795,0,1764946392,13271.36628537,350.4495418200022,54117.92524080001 2025-12-05,14:53:14.000,339,11100078,-795,0,1764946393,13271.373021679996,350.60462268000265,54118.18376424 2025-12-05,14:53:15.000,339,11100032,-795,0,1764946394,13271.447121090001,350.611671810002,54118.2047256 2025-12-05,14:53:16.000,339,11100066,-795,0,1764946395,13271.460593709991,350.72445788999903,54118.22568696 2025-12-05,14:53:17.000,339,11100036,-795,0,1764946396,13271.541429429992,350.7315070199984,54118.44228768 2025-12-05,14:53:18.000,339,11100029,-795,0,1764946397,13271.393230609996,350.7808509300012,54118.49119752 2025-12-05,14:53:19.000,339,11100061,-795,0,1764946398,13271.373021679996,350.70331050000095,54118.42132632 2025-12-05,14:53:20.000,339,11100036,-795,0,1764946399,13271.29892226999,350.66806485000416,54118.00908624 2025-12-05,14:53:21.000,339,11100022,-795,0,1764946400,13271.487538950001,350.611671810002,54118.05100896001 2025-12-05,14:53:22.000,339,11100034,-795,0,1764946401,13271.655946699997,350.611671810002,54118.46324904 2025-12-05,14:53:23.000,339,11100070,-795,0,1764946402,13271.918662789998,350.52003312000306,54118.32350664 2025-12-05,14:53:24.000,339,11100118,-795,0,1764946403,13272.17464256999,350.484787469999,54118.316519520005 2025-12-05,14:53:25.000,339,11100074,-795,0,1764946404,13272.639447959991,350.37905052000133,54118.49119752 2025-12-05,14:53:26.000,339,11100068,-795,0,1764946405,13273.009945010002,350.3015100900011,54118.38639072001 2025-12-05,14:53:27.000,339,11100089,-795,0,1764946406,13273.44106885,350.20987140000216,54118.62395280001 2025-12-05,14:53:28.000,339,11100019,-795,0,1764946407,13273.5421135,350.0688888000004,54118.38639072001 2025-12-05,14:53:29.000,339,11100050,-795,0,1764946408,13273.58253136,349.8574148999978,54118.38639072001 2025-12-05,14:53:30.000,339,11100110,-795,0,1764946409,13273.447805159994,349.7446288200008,54118.7986308 2025-12-05,14:53:31.000,339,11100080,-795,0,1764946410,13273.158143829998,349.5613514400029,54118.700811120005 2025-12-05,14:53:32.000,339,11100114,-795,0,1764946411,13272.713547369996,349.363975799999,54118.72177248001 2025-12-05,14:53:33.000,339,11100136,-795,0,1764946412,13272.39694079999,349.1525019000037,54118.88946336001 2025-12-05,14:53:34.000,339,11100049,-795,0,1764946413,13271.783936589993,348.88463495999895,54118.67286264001 2025-12-05,14:53:35.000,339,11100108,-795,0,1764946414,13271.352812749996,348.68725932000234,54118.73574672 2025-12-05,14:53:36.000,339,11100021,-795,0,1764946415,13270.948634149994,348.461687160001,54118.47023616 2025-12-05,14:53:37.000,339,11100110,-795,0,1764946416,13270.665709129993,348.2149676100016,54118.414339200004 2025-12-05,14:53:38.000,339,11100069,-795,0,1764946417,13270.571400790002,348.0387393600031,54118.63792704 2025-12-05,14:53:39.000,339,11100080,-795,0,1764946418,13270.504037689992,347.8554619799979,54118.46324904 2025-12-05,14:53:40.000,339,11100086,-795,0,1764946419,13270.537719239997,347.74972503000026,54118.379403599996 2025-12-05,14:53:41.000,339,11100033,-795,0,1764946420,13270.753281159989,347.6228406900045,54118.49818464 2025-12-05,14:53:42.000,339,11100058,-795,0,1764946421,13270.874534739989,347.559398520003,54118.47023616 2025-12-05,14:53:43.000,339,11100075,-795,0,1764946422,13271.08336035,347.50300548000087,54118.316519520005 2025-12-05,14:53:44.000,339,11100075,-795,0,1764946423,13271.16419607,347.3972685300032,54117.6806916 2025-12-05,14:53:45.000,339,11100096,-795,0,1764946424,13271.29892226999,347.37612113999785,54117.80645976001 2025-12-05,14:53:46.000,339,11100078,-795,0,1764946425,13271.433648469996,347.319728100003,54118.03703472 2025-12-05,14:53:47.000,339,11100119,-795,0,1764946426,13271.474066329996,347.2069420199987,54118.1348544 2025-12-05,14:53:48.000,339,11100070,-795,0,1764946427,13271.474066329996,347.15759811000316,54118.18376424 2025-12-05,14:53:49.000,339,11100052,-795,0,1764946428,13271.393230609996,346.988418990004,54117.97415064001 2025-12-05,14:53:50.000,339,11100062,-795,0,1764946429,13271.191141309995,346.8051416099988,54118.11389304 2025-12-05,14:53:51.000,339,11100103,-795,0,1764946430,13271.02273356,346.60071684000286,54118.1348544 2025-12-05,14:53:52.000,339,11100015,-795,0,1764946431,13270.766753779993,346.33989903000474,54117.83440824001 2025-12-05,14:53:53.000,339,11100117,-795,0,1764946432,13270.504037689992,346.1213760000028,54117.65274312 2025-12-05,14:53:54.000,339,11100101,-795,0,1764946433,13270.07965015999,345.9028529700008,54117.6806916 2025-12-05,14:53:55.000,339,11100024,-795,0,1764946434,13269.850615619995,345.613838639998,54117.694665840005 2025-12-05,14:53:56.000,339,11100063,-795,0,1764946435,13269.520536429998,345.30367692000436,54117.55492344 2025-12-05,14:53:57.000,339,11100130,-795,0,1764946436,13269.291501890002,345.04990823999833,54117.53396208 2025-12-05,14:53:58.000,339,11100054,-795,0,1764946437,13269.109621520001,344.7961395599996,54117.49902648001 2025-12-05,14:53:59.000,339,11100051,-795,0,1764946438,13268.92774115,344.52122349000274,54117.30338712001 2025-12-05,14:54:00.000,339,11100033,-795,0,1764946439,13268.68523399,344.2604056800046,54116.772366 2025-12-05,14:54:01.000,339,11100041,-795,0,1764946440,13268.58418934,344.048931780002,54116.61166224001 2025-12-05,14:54:02.000,339,11100046,-795,0,1764946441,13268.422517899999,343.9079491800003,54116.79332736 2025-12-05,14:54:03.000,339,11100097,-795,0,1764946442,13268.341682179998,343.7599174499992,54116.597688 2025-12-05,14:54:04.000,339,11100032,-795,0,1764946443,13268.186747049993,343.68237701999897,54116.2832676 2025-12-05,14:54:05.000,339,11100097,-795,0,1764946444,13268.240637529998,343.63303311000345,54116.24134488 2025-12-05,14:54:06.000,339,11100042,-795,0,1764946445,13268.294528009988,343.6400822400028,54116.16448656 2025-12-05,14:54:07.000,339,11100114,-795,0,1764946446,13268.281055389998,343.6964752799977,54115.99679568 2025-12-05,14:54:08.000,339,11100059,-795,0,1764946447,13268.348418489993,343.6894261499983,54115.584555600006 2025-12-05,14:54:09.000,339,11100075,-795,0,1764946448,13268.449463139994,343.7881139700039,54115.40289048 2025-12-05,14:54:10.000,339,11100055,-795,0,1764946449,13268.550507789994,343.9079491800003,54115.48673592001 2025-12-05,14:54:11.000,339,11100124,-795,0,1764946450,13268.73912446999,344.06303004000074,54115.563594240004 2025-12-05,14:54:12.000,339,11100128,-795,0,1764946451,13268.914268529996,344.21106177000183,54115.54962 2025-12-05,14:54:13.000,339,11100067,-795,0,1764946452,13269.109621520001,344.4013882799991,54115.3050708 2025-12-05,14:54:14.000,339,11100121,-795,0,1764946453,13269.271292960002,344.5494200100002,54115.17231552001 2025-12-05,14:54:15.000,339,11100071,-795,0,1764946454,13269.466645949993,344.6904026100019,54115.36096776001 2025-12-05,14:54:16.000,339,11100067,-795,0,1764946455,13269.71588941999,344.80318868999893,54114.9906504 2025-12-05,14:54:17.000,339,11100072,-795,0,1764946456,13269.91797871999,344.9230239000026,54115.00462464001 2025-12-05,14:54:18.000,339,11100073,-795,0,1764946457,13270.04596861,345.0005643300028,54115.228212480004 2025-12-05,14:54:19.000,339,11100095,-795,0,1764946458,13270.160485879991,345.042859109999,54115.3050708 2025-12-05,14:54:20.000,339,11100108,-795,0,1764946459,13270.295212079996,345.0358099799996,54115.34000640001 2025-12-05,14:54:21.000,339,11100056,-795,0,1764946460,13270.530982930002,344.99351520000346,54115.55660712001 2025-12-05,14:54:22.000,339,11100103,-795,0,1764946461,13270.632027580003,344.93007303000195,54115.52167152 2025-12-05,14:54:23.000,339,11100041,-795,0,1764946462,13270.706126989993,344.7256482599987,54115.67538816001 2025-12-05,14:54:24.000,339,11100037,-795,0,1764946463,13270.672445439988,344.45778132000123,54115.081482960006 2025-12-05,14:54:25.000,339,11100041,-795,0,1764946464,13270.739808539998,344.18991438000376,54115.15834128 2025-12-05,14:54:26.000,339,11100048,-795,0,1764946465,13270.766753779993,343.91499830999965,54115.346993520005 2025-12-05,14:54:27.000,339,11100051,-795,0,1764946466,13270.760017469998,343.5625418100026,54115.59852984 2025-12-05,14:54:28.000,339,11100053,-795,0,1764946467,13270.672445439988,343.17483966000145,54115.52865864001 2025-12-05,14:54:29.000,339,11100055,-795,0,1764946468,13270.571400790002,342.7941866399997,54115.4448132 2025-12-05,14:54:30.000,339,11100050,-795,0,1764946469,13270.389520420002,342.4628775300007,54115.416864720006 2025-12-05,14:54:31.000,339,11100090,-795,0,1764946470,13270.301948389992,342.1033719000043,54115.514684400005 2025-12-05,14:54:32.000,339,11100003,-795,0,1764946471,13270.012287059995,341.7438662700006,54115.11641856 2025-12-05,14:54:33.000,339,11100074,-795,0,1764946472,13269.722625729999,341.46895020000375,54114.94872768 2025-12-05,14:54:34.000,339,11100075,-795,0,1764946473,13269.237611409997,341.2504271700018,54114.90680496001 2025-12-05,14:54:35.000,339,11100047,-795,0,1764946474,13268.81996018999,341.06010066000454,54115.02558600001 2025-12-05,14:54:36.000,339,11100056,-795,0,1764946475,13268.267582769993,340.86977415,54114.87885648 2025-12-05,14:54:37.000,339,11100041,-795,0,1764946476,13267.762359519991,340.67944764000276,54114.95571480001 2025-12-05,14:54:38.000,339,11100050,-795,0,1764946477,13267.135882689989,340.56666155999847,54114.88584360001 2025-12-05,14:54:39.000,339,11100076,-795,0,1764946478,13266.48246061999,340.4397772200027,54114.78802392001 2025-12-05,14:54:40.000,339,11100088,-795,0,1764946479,13265.768411759993,340.3340402699978,54114.18014448 2025-12-05,14:54:41.000,339,11100096,-795,0,1764946480,13265.20256171999,340.298794620001,54114.10328616 2025-12-05,14:54:42.000,339,11100067,-795,0,1764946481,13264.656920609988,340.2283033200001,54114.01944072001 2025-12-05,14:54:43.000,339,11100063,-795,0,1764946482,13264.266214629992,340.25649984000484,54114.152196 2025-12-05,14:54:44.000,339,11100048,-795,0,1764946483,13263.835090789995,340.2494507099982,54113.90065968001 2025-12-05,14:54:45.000,339,11100015,-795,0,1764946484,13263.734046139994,340.2283033200001,54113.7679044 2025-12-05,14:54:46.000,339,11100084,-795,0,1764946485,13263.673419349994,340.2635489700042,54113.77489152 2025-12-05,14:54:47.000,339,11100042,-795,0,1764946486,13263.80140923999,340.3128928799997,54113.61418776001 2025-12-05,14:54:48.000,339,11099998,-795,0,1764946487,13263.90245388999,340.3763350500012,54113.13207648 2025-12-05,14:54:49.000,339,11100042,-795,0,1764946488,13264.171906290001,340.45387548000144,54112.880540160004 2025-12-05,14:54:50.000,339,11100051,-795,0,1764946489,13264.582821199998,340.63010373,54112.92945 2025-12-05,14:54:51.000,339,11100070,-795,0,1764946490,13265.08804445,340.8204302400045,54113.16002496001 2025-12-05,14:54:52.000,339,11100091,-795,0,1764946491,13265.438332569996,341.04600239999854,54113.09714088 2025-12-05,14:54:53.000,339,11100105,-795,0,1764946492,13265.829038549993,341.2786236899992,54112.95739848 2025-12-05,14:54:54.000,339,11100072,-795,0,1764946493,13266.18606298,341.46895020000375,54112.77573336001 2025-12-05,14:54:55.000,339,11100088,-795,0,1764946494,13266.48246061999,341.7086206200038,54112.999321200004 2025-12-05,14:54:56.000,339,11100084,-795,0,1764946495,13266.644132059992,341.87779974000296,54112.615029600005 2025-12-05,14:54:57.000,339,11100111,-795,0,1764946496,13266.590241580001,342.0681262500002,54112.67092656 2025-12-05,14:54:58.000,339,11100083,-795,0,1764946497,13266.40836121,342.22320711000066,54112.44035160001 2025-12-05,14:54:59.000,339,11100097,-795,0,1764946498,13266.30731656,342.3500914500037,54112.97137272001 2025-12-05,14:55:00.000,339,11100094,-795,0,1764946499,13265.997446299989,342.49107404999813,54112.89451440001 2025-12-05,14:55:01.000,339,11100081,-795,0,1764946500,13265.613476630002,342.53336883000156,54112.84560456001 2025-12-05,14:55:02.000,339,11100098,-795,0,1764946501,13265.22277064999,342.55451621999964,54112.99233408001 2025-12-05,14:55:03.000,339,11100087,-715,0,1764946502,13264.805119429999,342.5404179600009,54112.950411360005 2025-12-05,14:55:04.000,339,11100113,-795,0,1764946503,13264.192115220001,342.4769757899994,54112.328557680004 2025-12-05,14:55:05.000,339,11100035,-795,0,1764946504,13263.84856341,342.4769757899994,54112.30759632 2025-12-05,14:55:06.000,339,11100031,-795,0,1764946505,13263.538693149989,342.4135336199979,54112.28663496 2025-12-05,14:55:07.000,339,11100061,-795,0,1764946506,13263.430912189993,342.40648448999855,54112.46131296 2025-12-05,14:55:08.000,339,11100047,-795,0,1764946507,13263.370285399993,342.3994353599992,54112.29362208 2025-12-05,14:55:09.000,339,11100070,-795,0,1764946508,13263.464593739998,342.46992666000006,54112.0909956 2025-12-05,14:55:10.000,339,11100098,-795,0,1764946509,13263.794672929995,342.55451621999964,54111.9512532 2025-12-05,14:55:11.000,339,11100057,-795,0,1764946510,13264.252742010001,342.68140056000266,54111.73465248 2025-12-05,14:55:12.000,339,11100044,-755,0,1764946511,13264.87921883999,342.80123576999904,54111.43420632001 2025-12-05,14:55:13.000,339,11100035,-795,0,1764946512,13265.532640910002,342.99156228000356,54111.30843816 2025-12-05,14:55:14.000,339,11100077,-795,0,1764946513,13266.071545709994,343.19598704999953,54111.51805176 2025-12-05,14:55:15.000,339,11100033,-795,0,1764946514,13266.596977889996,343.38631356000406,54111.46215480001 2025-12-05,14:55:16.000,339,11100058,-795,0,1764946515,13266.967474939993,343.5766400700013,54111.608884320005 2025-12-05,14:55:17.000,339,11100082,-795,0,1764946516,13267.223454719999,343.6964752799977,54111.81849792001 2025-12-05,14:55:18.000,339,11100019,-795,0,1764946517,13267.068519589993,343.83040875000006,54111.83247216 2025-12-05,14:55:19.000,339,11100041,-795,0,1764946518,13266.819276119997,343.9009000500009,54111.895356240006 2025-12-05,14:55:20.000,339,11100047,-795,0,1764946519,13266.30731656,343.9572930900031,54111.79054944 2025-12-05,14:55:21.000,339,11100059,-795,0,1764946520,13265.606740319992,344.0207352600046,54111.76958808001 2025-12-05,14:55:22.000,339,11100036,-795,0,1764946521,13264.865746219999,344.0982756900048,54112.28663496 2025-12-05,14:55:23.000,339,11100071,-795,0,1764946522,13264.178642599996,344.12647221000225,54112.398428880006 2025-12-05,14:55:24.000,339,11100116,-795,0,1764946523,13263.363549089998,344.24630741999863,54112.36349328 2025-12-05,14:55:25.000,339,11100091,-795,0,1764946524,13262.8313806,344.3449952400042,54112.58708112001 2025-12-05,14:55:26.000,339,11100084,-795,0,1764946525,13262.380047829989,344.5282726200021,54112.76874624 2025-12-05,14:55:27.000,339,11100043,-795,0,1764946526,13262.029759709993,344.6904026100019,54112.46830008001 2025-12-05,14:55:28.000,339,11100039,-795,0,1764946527,13261.800725169996,344.86663086000044,54112.45432584 2025-12-05,14:55:29.000,339,11100044,-795,0,1764946528,13261.753571000001,345.0851538900024,54112.3355448 2025-12-05,14:55:30.000,339,11100056,-795,0,1764946529,13261.780516239996,345.3459717000005,54112.74079776 2025-12-05,14:55:31.000,339,11100112,-795,0,1764946530,13261.969132919992,345.5785929900012,54112.95739848 2025-12-05,14:55:32.000,339,11100105,-795,0,1764946531,13262.130804359993,345.867607320004,54113.06220528001 2025-12-05,14:55:33.000,339,11100055,-795,0,1764946532,13262.258794249989,346.10727774000406,54113.08316664 2025-12-05,14:55:34.000,339,11100148,-795,0,1764946533,13262.42046568999,346.31170251000003,54113.020282560006 2025-12-05,14:55:35.000,339,11100089,-795,0,1764946534,13262.656236539995,346.47383249999984,54112.89451440001 2025-12-05,14:55:36.000,339,11100063,-795,0,1764946535,13262.844853219991,346.7064537900005,54113.09015376001 2025-12-05,14:55:37.000,339,11100035,-795,0,1764946536,13262.986315729991,346.9179276900031,54113.1739992 2025-12-05,14:55:38.000,339,11100089,-795,0,1764946537,13263.195141340002,347.15759811000316,54113.502393840005 2025-12-05,14:55:39.000,339,11100097,-795,0,1764946538,13263.430912189993,347.3831702700045,54113.551303680004 2025-12-05,14:55:40.000,339,11100095,-795,0,1764946539,13263.545429459999,347.6157915599979,54113.57925216 2025-12-05,14:55:41.000,339,11100080,-795,0,1764946540,13263.78120030999,347.89775676000136,54113.65611048 2025-12-05,14:55:42.000,339,11100119,-795,0,1764946541,13263.92266281999,348.1867710900042,54113.956556640005 2025-12-05,14:55:43.000,339,11100101,-795,0,1764946542,13264.084334259991,348.51808020000317,54113.60720064 2025-12-05,14:55:44.000,339,11099986,-795,0,1764946543,13263.996762229996,348.8070945299987,54113.50938096 2025-12-05,14:55:45.000,339,11100077,-795,0,1764946544,13264.00349853999,349.2864353699988,54113.89367256 2025-12-05,14:55:46.000,339,11100052,-795,0,1764946545,13263.936135439995,349.7305305600021,54114.0823248 2025-12-05,14:55:47.000,339,11100081,-795,0,1764946546,13263.774463999995,350.1252818400026,54114.19411872001 2025-12-05,14:55:48.000,339,11100070,-795,0,1764946547,13263.565638389999,350.59052442000393,54114.45264216001 2025-12-05,14:55:49.000,339,11100032,-795,0,1764946548,13263.235559200002,351.0205213500012,54114.23604144001 2025-12-05,14:55:50.000,339,11100051,-795,0,1764946549,13263.040206209997,351.4646165400045,54114.3967452 2025-12-05,14:55:51.000,339,11100103,-795,0,1764946550,13262.80443535999,351.90166260000115,54114.15918312 2025-12-05,14:55:52.000,339,11100061,-795,0,1764946551,13262.64276391999,352.2400208399995,54114.20110584 2025-12-05,14:55:53.000,339,11100038,-795,0,1764946552,13262.555191889995,352.6488703799987,54114.75308832 2025-12-05,14:55:54.000,339,11100093,-795,0,1764946553,13262.54845558,352.9801794899977,54114.81597240001 2025-12-05,14:55:55.000,339,11100078,-795,0,1764946554,13262.64276391999,353.2339481700037,54114.87186936 2025-12-05,14:55:56.000,339,11100080,-795,0,1764946555,13262.74380856999,353.48771685000247,54115.00462464001 2025-12-05,14:55:57.000,339,11100081,-795,0,1764946556,13263.046942519992,353.6427977100029,54115.26314808 2025-12-05,14:55:58.000,339,11100053,-795,0,1764946557,13263.275977060002,353.73443640000187,54115.15834128 2025-12-05,14:55:59.000,339,11100026,-795,0,1764946558,13263.410703259993,353.8260750900008,54115.02558600001 2025-12-05,14:56:00.000,339,11100076,-795,0,1764946559,13263.734046139994,353.86836987000424,54115.14436704 2025-12-05,14:56:01.000,339,11100050,-795,0,1764946560,13263.94960806,354.01640159999806,54115.60551696001 2025-12-05,14:56:02.000,339,11100090,-795,0,1764946561,13264.259478319997,354.11508942000364,54115.76622072 2025-12-05,14:56:03.000,339,11100052,-795,0,1764946562,13264.535667030003,354.3195141899996,54115.84307904001 2025-12-05,14:56:04.000,339,11100078,-795,0,1764946563,13264.83880097999,354.566233739999,54115.801156320005 2025-12-05,14:56:05.000,339,11100061,-795,0,1764946564,13265.303606369991,354.8481989400025,54116.02474416 2025-12-05,14:56:06.000,339,11100058,-795,0,1764946565,13265.815565929988,355.1724589200021,54115.94089872001 2025-12-05,14:56:07.000,339,11100080,-795,0,1764946566,13266.38815228,355.58835759000067,54116.01076992001 2025-12-05,14:56:08.000,339,11100081,-795,0,1764946567,13267.034838039988,356.04655104000267,54116.09461536 2025-12-05,14:56:09.000,339,11100099,-795,0,1764946568,13267.64784225,356.47654796999996,54116.42999712 2025-12-05,14:56:10.000,339,11100036,-795,0,1764946569,13268.240637529998,356.8783483799998,54116.597688 2025-12-05,14:56:11.000,339,11100129,-795,0,1764946570,13268.79975125999,357.2942470499984,54116.94005688 2025-12-05,14:56:12.000,339,11100093,-795,0,1764946571,13269.156775689997,357.5480157300044,54117.2265288 2025-12-05,14:56:13.000,339,11100075,-795,0,1764946572,13269.365601299993,357.78768615000445,54117.46409088 2025-12-05,14:56:14.000,339,11100081,-795,0,1764946573,13269.325183439993,357.9145704900002,54117.28941288 2025-12-05,14:56:15.000,339,11100093,-795,0,1764946574,13269.170248310002,358.04850396000256,54117.56191056 2025-12-05,14:56:16.000,339,11100022,-795,0,1764946575,13268.80648757,358.11899526000343,54117.83440824001 2025-12-05,14:56:17.000,339,11100104,-795,0,1764946576,13268.341682179998,358.1542409100002,54118.33748088001 2025-12-05,14:56:18.000,339,11100106,-635,0,1764946577,13267.822986309991,358.21768308000173,54118.55408160001 2025-12-05,14:56:19.000,339,11100047,-795,0,1764946578,13267.263872579999,358.203584820003,54118.64491416001 2025-12-05,14:56:20.000,339,11100063,-795,0,1764946579,13266.751913020002,358.2881743800026,54118.77766944 2025-12-05,14:56:21.000,339,11100112,-795,0,1764946580,13266.50940586,358.408009589999,54119.050167119996 2025-12-05,14:56:22.000,339,11100067,-795,0,1764946581,13266.334261799995,358.70407305000117,54119.12003832 2025-12-05,14:56:23.000,339,11100111,-795,0,1764946582,13266.36794335,359.0706278100042,54119.06414136 2025-12-05,14:56:24.000,339,11100066,-795,0,1764946583,13266.516142169996,359.564066910003,54118.88946336001 2025-12-05,14:56:25.000,339,11100087,-795,0,1764946584,13267.041574349998,360.1561938300001,54119.44843296 2025-12-05,14:56:26.000,339,11100112,-795,0,1764946585,13267.789304760001,360.7624190100032,54119.588175360004 2025-12-05,14:56:27.000,339,11100064,-795,0,1764946586,13268.77954232999,361.47438114000397,54119.86067304 2025-12-05,14:56:28.000,339,11100088,-795,0,1764946587,13269.86408824,362.10175370999787,54120.07727376 2025-12-05,14:56:29.000,339,11100076,-795,0,1764946588,13271.07662403999,362.6868315000029,54120.15413208001 2025-12-05,14:56:30.000,339,11100076,-795,0,1764946589,13272.29589614999,363.3071549400047,54120.328810080005 2025-12-05,14:56:31.000,339,11100123,-795,0,1764946590,13273.528640879995,363.737151870002,54120.4056684 2025-12-05,14:56:32.000,339,11100042,-795,0,1764946591,13274.626659409994,364.1600996699999,54120.69214032 2025-12-05,14:56:33.000,339,11100066,-795,0,1764946592,13275.731414249989,364.51255617000425,54121.20220008 2025-12-05,14:56:34.000,339,11100058,-795,0,1764946593,13276.620607169993,364.7169809400002,54121.432775040004 2025-12-05,14:56:35.000,339,11100078,-795,0,1764946594,13277.428964369996,364.8015704999998,54121.789118160006 2025-12-05,14:56:36.000,339,11100110,-795,0,1764946595,13278.068913819989,364.9496022300009,54122.09655144001 2025-12-05,14:56:37.000,339,11100063,-795,0,1764946596,13278.762753750001,364.9637004899996,54122.80225056 2025-12-05,14:56:38.000,339,11100065,-795,0,1764946597,13279.180404969993,364.9637004899996,54123.14461944 2025-12-05,14:56:39.000,339,11100058,-795,0,1764946598,13279.483538919994,364.9355039700022,54123.1655808 2025-12-05,14:56:40.000,339,11099995,-795,0,1764946599,13279.625001429995,364.9496022300009,54123.43807848001 2025-12-05,14:56:41.000,339,11100021,-795,0,1764946600,13279.75299131999,364.9496022300009,54124.12980336001 2025-12-05,14:56:42.000,339,11100099,-795,0,1764946601,13279.65868298,365.0271426600011,54124.62588888 2025-12-05,14:56:43.000,339,11100055,-795,0,1764946602,13279.49701154,365.097633960002,54125.0521032 2025-12-05,14:56:44.000,339,11100065,-795,0,1764946603,13279.045678770002,365.1751743900022,54125.26870392 2025-12-05,14:56:45.000,339,11100066,-795,0,1764946604,13278.742544820001,365.2456656900031,54125.68793112001 2025-12-05,14:56:46.000,339,11100075,-795,0,1764946605,13278.33162990999,365.3443535100014,54126.30279768 2025-12-05,14:56:47.000,339,11100064,-795,0,1764946606,13277.853351899998,365.3866482900048,54126.295810560005 2025-12-05,14:56:48.000,339,11100030,-795,0,1764946607,13277.39528281999,365.49943437000184,54126.61023096 2025-12-05,14:56:49.000,339,11100034,-795,0,1764946608,13276.97089528999,365.56287654000334,54126.82683168 2025-12-05,14:56:50.000,339,11100008,-795,0,1764946609,13276.795751229998,365.64041697000357,54127.34387856001 2025-12-05,14:56:51.000,339,11100070,-795,0,1764946610,13276.890059569989,365.66156436000165,54127.73515728 2025-12-05,14:56:52.000,339,11100093,-795,0,1764946611,13277.206666139995,365.8025469600034,54127.972719360005 2025-12-05,14:56:53.000,339,11100052,-795,0,1764946612,13277.691680459997,365.92238216999976,54128.11246176001 2025-12-05,14:56:54.000,339,11100101,-795,0,1764946613,13278.51351027999,366.09156128999894,54128.13342312001 2025-12-05,14:56:55.000,339,11100121,-795,0,1764946614,13279.584583569995,366.28188780000346,54128.2661784 2025-12-05,14:56:56.000,339,11100027,-795,0,1764946615,13280.844273539995,366.47926344000007,54128.475792000005 2025-12-05,14:56:57.000,339,11100046,-795,0,1764946616,13282.23868971,366.62729517000116,54128.61553440001 2025-12-05,14:56:58.000,339,11100102,-795,0,1764946617,13283.599424330001,366.916309500004,54129.13258128 2025-12-05,14:56:59.000,339,11100086,-795,0,1764946618,13284.845641679996,367.00794819000294,54129.15354264 2025-12-05,14:57:00.000,339,11100031,-795,0,1764946619,13285.91671497,366.98680080000486,54129.25834944001 2025-12-05,14:57:01.000,339,11100072,-795,0,1764946620,13286.95410671,366.9304077600027,54130.033919760004 2025-12-05,14:57:02.000,339,11100065,-795,0,1764946621,13287.546901989997,366.7682777700029,54130.29943032 2025-12-05,14:57:03.000,339,11100125,-795,0,1764946622,13287.850035939999,366.5990986500037,54130.55096664001 2025-12-05,14:57:04.000,339,11100058,-795,0,1764946623,13287.735518669993,366.23254389000067,54130.41122424001 2025-12-05,14:57:05.000,339,11100014,-795,0,1764946624,13287.627737709998,365.9012347800017,54130.79551584001 2025-12-05,14:57:06.000,339,11100068,-795,0,1764946625,13287.183141249996,365.61222044999886,54131.4802536 2025-12-05,14:57:07.000,339,11100057,-795,0,1764946626,13286.617291209994,365.2386165600037,54131.829609600005 2025-12-05,14:57:08.000,339,11100064,-795,0,1764946627,13285.89650604,364.87206180000067,54132.095120160004 2025-12-05,14:57:09.000,339,11100087,-795,0,1764946628,13285.088148839997,364.5196053000036,54132.13704288001 2025-12-05,14:57:10.000,339,11100089,-795,0,1764946629,13284.33368212,364.2305909700008,54132.43748904 2025-12-05,14:57:11.000,339,11100046,-795,0,1764946630,13283.633105879991,363.99092055000074,54132.53530872 2025-12-05,14:57:12.000,339,11100062,-795,0,1764946631,13282.885375469989,363.87108534000436,54132.17197848 2025-12-05,14:57:13.000,339,11100058,-795,0,1764946632,13282.292580189991,363.7723975199988,54132.36063072 2025-12-05,14:57:14.000,339,11100063,-795,0,1764946633,13281.800829559994,363.68075882999983,54132.49338600001 2025-12-05,14:57:15.000,339,11100089,-795,0,1764946634,13281.618949189993,363.69485708999855,54132.75190944 2025-12-05,14:57:16.000,339,11100082,-795,0,1764946635,13281.578531329993,363.54682536000473,54132.75190944 2025-12-05,14:57:17.000,339,11100058,-795,0,1764946636,13281.95576469,363.51157971000066,54132.89863896001 2025-12-05,14:57:18.000,339,11100072,-795,0,1764946637,13282.588977829997,363.41289189000236,54132.96851016 2025-12-05,14:57:19.000,339,11100047,-795,0,1764946638,13283.41080764999,363.2578110300019,54132.86370336 2025-12-05,14:57:20.000,339,11100062,-795,0,1764946639,13284.643552379996,362.9828949599978,54132.61216704001 2025-12-05,14:57:21.000,339,11100083,-795,0,1764946640,13285.997550690001,362.6868315000029,54132.54229584001 2025-12-05,14:57:22.000,339,11100062,-795,0,1764946641,13287.499747820002,362.4330628200041,54132.80780640001 2025-12-05,14:57:23.000,339,11100043,-795,0,1764946642,13289.049099119999,362.20044153000345,54133.19908512 2025-12-05,14:57:24.000,339,11100143,-795,0,1764946643,13290.40309742999,361.92552545999933,54133.31087904001 2025-12-05,14:57:25.000,339,11100038,-795,0,1764946644,13291.62236953999,361.6224128699978,54133.541454 2025-12-05,14:57:26.000,339,11100081,-795,0,1764946645,13292.605870799998,361.29815288999816,54133.90478424001 2025-12-05,14:57:27.000,339,11100107,-795,0,1764946646,13293.306447039991,360.9950403000039,54134.14933344001 2025-12-05,14:57:28.000,339,11100104,-795,0,1764946647,13293.717361949988,360.66373118999763,54134.058500880004 2025-12-05,14:57:29.000,339,11100069,-795,0,1764946648,13293.764516119998,360.226685130001,54134.30305008 2025-12-05,14:57:30.000,339,11100063,-795,0,1764946649,13293.690416709993,359.8742286300039,54134.582534880006 2025-12-05,14:57:31.000,339,11100109,-795,0,1764946650,13293.367073829992,359.44423169999936,54135.253298400006 2025-12-05,14:57:32.000,339,11100077,-795,0,1764946651,13292.92921368,358.9084978200044,54135.43496352 2025-12-05,14:57:33.000,339,11100069,-795,0,1764946652,13292.316209470002,358.33046915999876,54135.65855136001 2025-12-05,14:57:34.000,339,11100073,-795,0,1764946653,13291.635842159994,357.62555616000463,54135.82624224001 2025-12-05,14:57:35.000,339,11100098,-795,0,1764946654,13291.063255809997,356.9135940300039,54136.06380432001 2025-12-05,14:57:36.000,339,11100043,-795,0,1764946655,13290.43004267,356.00425625999924,54136.08476568001 2025-12-05,14:57:37.000,339,11100123,-795,0,1764946656,13289.864192629997,355.13016413999867,54135.972971760006 2025-12-05,14:57:38.000,339,11100107,-795,0,1764946657,13289.36570568999,354.2701702800041,54136.06380432001 2025-12-05,14:57:39.000,339,11100116,-795,0,1764946658,13288.995208639994,353.55820815000334,54136.46905728001 2025-12-05,14:57:40.000,339,11100060,-795,0,1764946659,13288.489985389991,352.75460733000364,54136.06380432001 2025-12-05,14:57:41.000,339,11100109,-795,0,1764946660,13288.543875869997,351.9933012900001,54136.21053384001 2025-12-05,14:57:42.000,339,11100083,-795,0,1764946661,13288.597766350002,351.2178969899978,54136.24546944 2025-12-05,14:57:43.000,339,11100077,-795,0,1764946662,13288.799855650002,350.5270822500024,54136.16162400001 2025-12-05,14:57:44.000,339,11100079,-795,0,1764946663,13289.015417569994,349.78692360000423,54135.64457712 2025-12-05,14:57:45.000,339,11100039,-795,0,1764946664,13289.45327772,349.19479667999985,54135.37207944001 2025-12-05,14:57:46.000,339,11100080,-795,0,1764946665,13289.918083110002,348.58857150000404,54135.27425976001 2025-12-05,14:57:47.000,339,11100077,-795,0,1764946666,13290.248162299999,348.1021815300046,54135.567718800005 2025-12-05,14:57:48.000,339,11100058,-795,0,1764946667,13290.578241489995,347.48890722000215,54135.40701504 2025-12-05,14:57:49.000,339,11100084,-795,0,1764946668,13290.847693889991,346.9249768200025,54135.24631128001 2025-12-05,14:57:50.000,339,11100114,-795,0,1764946669,13290.995892710001,346.3187516399994,54135.07163328 2025-12-05,14:57:51.000,339,11100105,-795,0,1764946670,13291.090201049992,345.64908429000207,54135.07862040001 2025-12-05,14:57:52.000,339,11100088,-795,0,1764946671,13291.069992119992,344.96531867999875,54134.778174240004 2025-12-05,14:57:53.000,339,11100052,-795,0,1764946672,13290.921793299996,344.1969635100031,54134.23317888 2025-12-05,14:57:54.000,339,11100069,-795,0,1764946673,13290.598450419995,343.3933626900034,54133.8558744 2025-12-05,14:57:55.000,339,11100035,-795,0,1764946674,13290.308789089999,342.63205664999987,54134.07247512001 2025-12-05,14:57:56.000,339,11100082,-795,0,1764946675,13289.864192629997,341.86370148000424,54133.91875848 2025-12-05,14:57:57.000,339,11100048,-795,0,1764946676,13289.36570568999,341.1446902200041,54133.87683576 2025-12-05,14:57:58.000,339,11100079,-795,0,1764946677,13288.665129449997,340.411580699998,54133.69517064001 2025-12-05,14:57:59.000,339,11100020,-795,0,1764946678,13287.802881769989,339.6784711799992,54133.41568584 2025-12-05,14:58:00.000,339,11100012,-795,0,1764946679,13286.799171579994,338.938312530001,54133.052355600004 2025-12-05,14:58:01.000,339,11100079,-795,0,1764946680,13285.701153049995,338.1840556200041,54132.13704288001 2025-12-05,14:58:02.000,339,11100096,-795,0,1764946681,13284.75806965,337.5355356600048,54132.19992696 2025-12-05,14:58:03.000,339,11100056,-795,0,1764946682,13283.781304700002,336.82357353000407,54132.03223608 2025-12-05,14:58:04.000,339,11100052,-795,0,1764946683,13282.743912960002,336.1327587900014,54131.77371264001 2025-12-05,14:58:05.000,339,11100102,-795,0,1764946684,13281.962500999995,335.46309144000406,54131.38243392 2025-12-05,14:58:06.000,339,11100079,-795,0,1764946685,13281.295606309992,334.7511293100033,54131.109936240005 2025-12-05,14:58:07.000,339,11100111,-795,0,1764946686,13280.682602099994,334.12375674000214,54130.63481208 2025-12-05,14:58:08.000,339,11100082,-795,0,1764946687,13280.217796709992,333.4399911299988,54130.09680384001 2025-12-05,14:58:09.000,339,11100059,-795,0,1764946688,13279.77320024999,332.8055694299983,54129.20245248 2025-12-05,14:58:10.000,339,11100063,-795,0,1764946689,13279.395966889999,332.23458989999926,54128.594573040005 2025-12-05,14:58:11.000,339,11100068,-795,0,1764946690,13279.234295449998,331.77639645000454,54128.49675336001 2025-12-05,14:58:12.000,339,11100069,-795,0,1764946691,13279.038942459993,331.34639952,54128.18233296001 2025-12-05,14:58:13.000,339,11100090,-795,0,1764946692,13278.924425190002,330.9657464999982,54127.76310576 2025-12-05,14:58:14.000,339,11100101,-795,0,1764946693,13278.634763859991,330.67673217000265,54127.02945816001 2025-12-05,14:58:15.000,339,11100073,-795,0,1764946694,13278.49330134999,330.43001262000325,54126.77093472001 2025-12-05,14:58:16.000,339,11100082,-795,0,1764946695,13278.37204776999,330.1762439400045,54126.30279768 2025-12-05,14:58:17.000,339,11100078,-795,0,1764946696,13278.136276919999,329.95772091000254,54125.48530464 2025-12-05,14:58:18.000,339,11100062,-795,0,1764946697,13277.913978689998,329.7532961399993,54125.024154720006 2025-12-05,14:58:19.000,339,11100069,-795,0,1764946698,13277.637789979992,329.5700187600014,54124.82851536001 2025-12-05,14:58:20.000,339,11100100,-795,0,1764946699,13277.3818102,329.2739552999992,54124.332429840004 2025-12-05,14:58:21.000,339,11100094,-795,0,1764946700,13276.977631599999,328.8298601100032,54123.97608672 2025-12-05,14:58:22.000,339,11100115,-795,0,1764946701,13276.573452999997,328.46330535000016,54123.6896148 2025-12-05,14:58:23.000,339,11100074,-795,0,1764946702,13275.946976169995,328.01921016000415,54123.130645200006 2025-12-05,14:58:24.000,339,11100044,-795,0,1764946703,13275.172300519996,327.46232889000385,54122.36206200001 2025-12-05,14:58:25.000,339,11100085,-795,0,1764946704,13274.424570109994,326.94069327000034,54121.85200224 2025-12-05,14:58:26.000,339,11100097,-795,0,1764946705,13273.49495932999,326.38381200000003,54121.46771064 2025-12-05,14:58:27.000,339,11100066,-795,0,1764946706,13272.50472176,325.82693072999973,54121.44674928001 2025-12-05,14:58:28.000,339,11100051,-795,0,1764946707,13271.32586751,325.3052951100035,54120.8598312 2025-12-05,14:58:29.000,339,11100072,-795,0,1764946708,13270.288475770001,324.7977577499987,54120.594320640004 2025-12-05,14:58:30.000,339,11100075,-795,0,1764946709,13269.123094139992,324.3889082099995,54120.140157840004 2025-12-05,14:58:31.000,339,11100069,-795,0,1764946710,13267.977921439997,324.0223534500037,54119.63009808001 2025-12-05,14:58:32.000,339,11100071,-795,0,1764946711,13266.778858259997,323.6346513000026,54118.77766944 2025-12-05,14:58:33.000,339,11100032,-795,0,1764946712,13265.768411759993,323.3174404500023,54118.148828640005 2025-12-05,14:58:34.000,339,11100048,-795,0,1764946713,13264.757965259989,322.98613134000334,54117.47107800001 2025-12-05,14:58:35.000,339,11100135,-795,0,1764946714,13263.92939913,322.8662961299997,54117.37325832001 2025-12-05,14:58:36.000,339,11100052,-795,0,1764946715,13263.161459789997,322.67596962000243,54116.8422372 2025-12-05,14:58:37.000,339,11100080,-795,0,1764946716,13262.555191889995,322.5984291900022,54116.42999712 2025-12-05,14:58:38.000,339,11100044,-795,0,1764946717,13262.070177569993,322.60547832000157,54115.801156320005 2025-12-05,14:58:39.000,339,11100097,-755,0,1764946718,13261.645790039991,322.65482223000436,54115.29109656001 2025-12-05,14:58:40.000,339,11100068,-795,0,1764946719,13261.26855668,322.760559180002,54114.173157360005 2025-12-05,14:58:41.000,339,11100053,-795,0,1764946720,13260.999104279988,322.90154178000375,54113.739955920006 2025-12-05,14:58:42.000,339,11100055,-795,0,1764946721,13260.857641770002,323.16235959000187,54113.187973440006 2025-12-05,14:58:43.000,339,11100071,-795,0,1764946722,13260.635343540001,323.4866195700015,54113.069192400006 2025-12-05,14:58:44.000,339,11100100,-795,0,1764946723,13260.460199479996,323.7826830300037,54112.46131296 2025-12-05,14:58:45.000,339,11100056,-795,0,1764946724,13260.35241852,324.0435008400018,54112.13990544 2025-12-05,14:58:46.000,339,11100076,-795,0,1764946725,13260.237901249995,324.2408764799984,54111.8115108 2025-12-05,14:58:47.000,339,11100072,-795,0,1764946726,13260.02233932999,324.4664486399997,54111.38529648001 2025-12-05,14:58:48.000,339,11100037,-755,0,1764946727,13259.766359549998,324.6497260200049,54110.58177768 2025-12-05,14:58:49.000,339,11100102,-795,0,1764946728,13259.335235710001,324.80480687999807,54110.05774368 2025-12-05,14:58:50.000,339,11100112,-795,0,1764946729,13258.93105711,324.87529817999894,54109.526722560004 2025-12-05,14:58:51.000,339,11100022,-795,0,1764946730,13258.499933269988,325.05152643000474,54109.77127176 2025-12-05,14:58:52.000,339,11100078,-755,0,1764946731,13258.021655259996,325.0303790399994,54109.41492864 2025-12-05,14:58:53.000,339,11100031,-795,0,1764946732,13257.509695699999,325.03742816999875,54109.01666280001 2025-12-05,14:58:54.000,339,11100101,-795,0,1764946733,13256.977527210001,325.01628078000067,54108.72320376 2025-12-05,14:58:55.000,339,11100119,-795,0,1764946734,13256.54640336999,324.9739860000045,54108.5275644 2025-12-05,14:58:56.000,339,11100039,-795,0,1764946735,13256.189378939998,324.78365949,54107.919684960005 2025-12-05,14:58:57.000,339,11100064,-795,0,1764946736,13255.771727719992,324.77661036000063,54107.66814864 2025-12-05,14:58:58.000,339,11100098,-795,0,1764946737,13255.43491222,324.70611905999976,54107.31180552001 2025-12-05,14:58:59.000,339,11100076,-795,0,1764946738,13254.983579449989,324.6638242800036,54107.151101760006 2025-12-05,14:59:00.000,339,11100084,-795,0,1764946739,13254.666972879997,324.57218559000466,54106.87161696 2025-12-05,14:59:01.000,339,11100110,-795,0,1764946740,13254.350366309991,324.5016942900038,54106.64104200001 2025-12-05,14:59:02.000,339,11100047,-795,0,1764946741,13253.878824609994,324.4171047300042,54106.15893072 2025-12-05,14:59:03.000,339,11100079,-795,0,1764946742,13253.555481729993,324.325466039998,54106.06809816001 2025-12-05,14:59:04.000,339,11100089,-795,0,1764946743,13252.96942275999,324.23382734999905,54105.21566952 2025-12-05,14:59:05.000,339,11100082,-795,0,1764946744,13252.551771539998,324.34661343000334,54105.138811200006 2025-12-05,14:59:06.000,339,11100105,-795,0,1764946745,13252.026339359996,324.4171047300042,54104.81740368 2025-12-05,14:59:07.000,339,11100087,-795,0,1764946746,13251.57500659,324.5228416800019,54105.04099152001 2025-12-05,14:59:08.000,339,11100094,-795,0,1764946747,13251.143882750002,324.6990699300004,54104.74054536 2025-12-05,14:59:09.000,339,11100057,-795,0,1764946748,13250.61845057,324.85415079000086,54104.4750348 2025-12-05,14:59:10.000,339,11100085,-795,0,1764946749,13250.207535659989,325.0303790399994,54104.14664016 2025-12-05,14:59:11.000,339,11100076,-795,0,1764946750,13249.931346949998,325.2207055500039,54104.08375608001 2025-12-05,14:59:12.000,339,11100020,-795,0,1764946751,13249.661894550001,325.44627770999796,54103.52478648 2025-12-05,14:59:13.000,339,11100072,-795,0,1764946752,13249.493486799991,325.72119378000207,54103.273250160004 2025-12-05,14:59:14.000,339,11100046,-795,0,1764946753,13249.183616539995,326.13709245000064,54102.888958560005 2025-12-05,14:59:15.000,339,11100038,-795,0,1764946754,13249.042154029994,326.51069634000305,54103.007739600005 2025-12-05,14:59:16.000,339,11100038,-795,0,1764946755,13248.893955209998,326.9970863100025,54102.80511312 2025-12-05,14:59:17.000,339,11100035,-795,0,1764946756,13248.752492699998,327.4834762800019,54102.81210024001 2025-12-05,14:59:18.000,339,11100029,-795,0,1764946757,13248.503249230002,328.0826523299984,54102.70729344 2025-12-05,14:59:19.000,339,11100052,-795,0,1764946758,13248.206851589995,328.64658272999804,54102.63043512 2025-12-05,14:59:20.000,339,11100058,-795,0,1764946759,13247.795936679999,329.21756226000434,54102.19024656001 2025-12-05,14:59:21.000,339,11100022,-755,0,1764946760,13247.385021770002,329.8167383100008,54102.001594320005 2025-12-05,14:59:22.000,339,11100041,-795,0,1764946761,13246.97410685999,330.5357495700009,54101.98762008 2025-12-05,14:59:23.000,339,11100091,-795,0,1764946762,13246.563191949994,331.1772204000008,54102.30204048 2025-12-05,14:59:24.000,339,11100099,-795,0,1764946763,13246.017550839992,331.8680351400035,54102.11338824001 2025-12-05,14:59:25.000,339,11100054,-795,0,1764946764,13245.62010855,332.55180074999953,54102.2042208 2025-12-05,14:59:26.000,339,11100074,-795,0,1764946765,13245.242875189993,333.1580259300026,54102.267104880004 2025-12-05,14:59:27.000,339,11100049,-795,0,1764946766,13244.805015040001,333.736054590001,54102.22518216 2025-12-05,14:59:28.000,339,11100055,-795,0,1764946767,13244.29305547999,334.2929358600013,54101.715122400004 2025-12-05,14:59:29.000,339,11100035,-795,0,1764946768,13243.834986399997,334.85686626000097,54101.547431520004 2025-12-05,14:59:30.000,339,11100040,-795,0,1764946769,13243.538588759991,335.53358273999766,54101.41467624 2025-12-05,14:59:31.000,339,11100057,-795,0,1764946770,13243.33649945999,336.23849573999905,54101.65223832 2025-12-05,14:59:32.000,339,11100085,-795,0,1764946771,13243.437544109991,336.95750699999917,54101.449611840006 2025-12-05,14:59:33.000,339,11100069,-795,0,1764946772,13243.868667950002,337.50029001000075,54101.18410128001 2025-12-05,14:59:34.000,339,11100044,-795,0,1764946773,13244.40083644,337.66242000000057,54100.89064224001 2025-12-05,14:59:35.000,339,11100086,-795,0,1764946774,13244.980159099992,337.5707813100016,54101.17711416 2025-12-05,14:59:36.000,339,11100004,-795,0,1764946775,13245.168775779988,337.31701263000286,54101.10025584 2025-12-05,14:59:37.000,339,11100089,-795,0,1764946776,13245.047522200002,337.30291437000415,54101.33781792 2025-12-05,14:59:38.000,339,11100071,-795,0,1764946777,13244.879114449992,337.577830440001,54101.51249592 2025-12-05,14:59:39.000,339,11100029,-795,0,1764946778,13244.656816219991,337.95848346000275,54101.72210952 2025-12-05,14:59:40.000,339,11100060,-795,0,1764946779,13244.70397039,338.59995429000264,54101.98063296 2025-12-05,14:59:41.000,339,11100056,-795,0,1764946780,13244.757860869991,339.22027773000445,54102.1343496 2025-12-05,14:59:42.000,339,11100061,-795,0,1764946781,13244.825223970001,339.7912572600035,54102.29505336 2025-12-05,14:59:43.000,339,11100008,-795,0,1764946782,13244.818487659992,340.3269911399984,54102.32998896001 2025-12-05,14:59:44.000,339,11100026,-795,0,1764946783,13244.70397039,340.74993894000363,54101.99460720001 2025-12-05,14:59:45.000,339,11100064,-795,0,1764946784,13244.811751349996,341.2433780400024,54102.239156400006 2025-12-05,14:59:46.000,339,11100014,-795,0,1764946785,13244.865641830002,341.6451784500023,54102.35095032 2025-12-05,14:59:47.000,339,11100088,-795,0,1764946786,13245.054258509997,342.07517537999956,54102.98677824 2025-12-05,14:59:48.000,339,11100112,-795,0,1764946787,13245.135094229998,342.49107404999813,54103.16145624 2025-12-05,14:59:49.000,339,11100062,-795,0,1764946788,13245.175512089998,342.892874459998,54103.30119864 2025-12-05,14:59:50.000,339,11100068,-795,0,1764946789,13245.249611499989,343.2523800900017,54103.41997968 2025-12-05,14:59:51.000,339,11100086,-795,0,1764946790,13245.465173419994,343.54844355000387,54103.7064516 2025-12-05,14:59:52.000,339,11100048,-795,0,1764946791,13245.55274544999,343.92909656999836,54103.74837432001 2025-12-05,14:59:53.000,339,11100100,-795,0,1764946792,13245.75483474999,344.2604056800046,54103.66452888 2025-12-05,14:59:54.000,339,11100039,-795,0,1764946793,13245.88282464,344.58466566000425,54103.60164480001 2025-12-05,14:59:55.000,339,11100034,-795,0,1764946794,13246.051232389997,345.0358099799996,54104.08375608001 2025-12-05,14:59:56.000,339,11100048,-795,0,1764946795,13246.118595489992,345.3671190899986,54104.279395440004 2025-12-05,14:59:57.000,339,11100087,-795,0,1764946796,13246.401520509993,345.78301776000444,54104.69862264 2025-12-05,14:59:58.000,339,11100073,-795,0,1764946797,13246.516037779998,346.20596556000237,54104.90823624 2025-12-05,14:59:59.000,339,11100044,-795,0,1764946798,13246.563191949994,346.5654711899988,54105.13182408001 2025-12-05,15:00:00.000,339,11100011,-795,0,1764946799,13246.475619919998,346.8756329099997,54105.11086272001 2025-12-05,15:00:01.000,339,11100047,-795,0,1764946800,13246.468883609989,347.2492368000021,54105.15278544 2025-12-05,15:00:02.000,339,11100049,-795,0,1764946801,13246.394784199998,347.57349678000173,54105.39733464001 2025-12-05,15:00:03.000,339,11100073,-795,0,1764946802,13246.138804419992,347.9752971900016,54105.63489672001 2025-12-05,15:00:04.000,339,11100063,-795,0,1764946803,13246.057968699992,348.2572623899978,54105.6977808 2025-12-05,15:00:05.000,339,11100072,-795,0,1764946804,13246.031023459997,348.680210190003,54106.17290496 2025-12-05,15:00:06.000,339,11100076,-795,0,1764946805,13246.037759769992,349.1172562499996,54106.47335112001 2025-12-05,15:00:07.000,339,11100068,-795,0,1764946806,13245.983869290001,349.55430231000355,54106.59911928001 2025-12-05,15:00:08.000,339,11100050,-795,0,1764946807,13245.943451430001,350.06183967000106,54106.6061064 2025-12-05,15:00:09.000,339,11100118,-795,0,1764946808,13245.990605599996,350.49183659999835,54106.28469888001 2025-12-05,15:00:10.000,339,11100015,-795,0,1764946809,13246.185958590002,351.13330742999824,54106.3266216 2025-12-05,15:00:11.000,339,11100071,-795,0,1764946810,13246.354366339998,351.732483480002,54106.52226096001 2025-12-05,15:00:12.000,339,11100117,-795,0,1764946811,13246.684445529994,352.40919995999866,54107.07424344001 2025-12-05,15:00:13.000,339,11100045,-795,0,1764946812,13246.967370549995,352.9942777500037,54107.19302448001 2025-12-05,15:00:14.000,339,11100075,-795,0,1764946813,13247.142514610001,353.55820815000334,54107.10917904 2025-12-05,15:00:15.000,339,11100043,-795,0,1764946814,13247.526484280002,354.05164725000213,54107.430586559996 2025-12-05,15:00:16.000,339,11100010,-795,0,1764946815,13247.856563469999,354.54508635000093,54107.66116152 2025-12-05,15:00:17.000,339,11100078,-795,0,1764946816,13248.247269449996,354.9750832799982,54107.66814864 2025-12-05,15:00:18.000,339,11100044,-795,0,1764946817,13248.570612329997,355.39098195000406,54107.88474936 2025-12-05,15:00:19.000,339,11100047,-795,0,1764946818,13248.853537349998,355.7645858399992,54107.870775120005 2025-12-05,15:00:20.000,339,11100080,-795,0,1764946819,13249.11625344,356.1240914700029,54108.471667440004 2025-12-05,15:00:21.000,339,11100089,-795,0,1764946820,13249.48001418,356.4342531900038,54108.57647424 2025-12-05,15:00:22.000,339,11100064,-795,0,1764946821,13249.944819570002,356.7373657799981,54109.023649920004 2025-12-05,15:00:23.000,339,11100101,-795,0,1764946822,13250.315316619999,357.0757240200037,54109.31710896 2025-12-05,15:00:24.000,339,11100014,-795,0,1764946823,13250.57803271,357.4211313900014,54109.07954688 2025-12-05,15:00:25.000,339,11100082,-795,0,1764946824,13251.157355369993,357.7806370199978,54109.67345208 2025-12-05,15:00:26.000,339,11100022,-795,0,1764946825,13251.601951829995,358.1894865600043,54109.42191576001 2025-12-05,15:00:27.000,339,11100073,-795,0,1764946826,13252.154329249992,358.64063087999966,54109.79922024 2025-12-05,15:00:28.000,339,11100064,-795,0,1764946827,13252.592189399998,359.0776769400036,54110.01582096 2025-12-05,15:00:29.000,339,11100121,-795,0,1764946828,13253.131094199991,359.59226343000046,54110.532867840004 2025-12-05,15:00:30.000,339,11100030,-795,0,1764946829,13253.622844830003,360.07160427000053,54110.81235264001 2025-12-05,15:00:31.000,339,11100093,-795,0,1764946830,13254.12806807999,360.6002890200034,54111.371322240004 2025-12-05,15:00:32.000,339,11100024,-795,0,1764946831,13254.505301439996,361.1148755100003,54111.44818056 2025-12-05,15:00:33.000,339,11100094,-795,0,1764946832,13254.889271109998,361.60831460999907,54111.657794160004 2025-12-05,15:00:34.000,339,11100054,-795,0,1764946833,13255.064415169989,362.08765544999915,54111.36433512001 2025-12-05,15:00:35.000,339,11100027,-795,0,1764946834,13255.38775804999,362.6515858499988,54111.86042064 2025-12-05,15:00:36.000,339,11100060,-795,0,1764946835,13255.630265209991,363.1802706000017,54112.209776640004 2025-12-05,15:00:37.000,339,11100090,-795,0,1764946836,13255.919926540002,363.74420100000134,54112.83861744 2025-12-05,15:00:38.000,339,11100085,-795,0,1764946837,13256.122015839988,364.30108227000164,54113.05521816 2025-12-05,15:00:39.000,339,11100058,-795,0,1764946838,13256.40494085999,364.8015704999998,54113.44649688001 2025-12-05,15:00:40.000,339,11100074,-795,0,1764946839,13256.59355754,365.35140264000074,54113.5582908 2025-12-05,15:00:41.000,339,11100082,-795,0,1764946840,13256.930373039992,365.8659891300049,54113.97053088 2025-12-05,15:00:42.000,339,11100091,-795,0,1764946841,13257.287397469998,366.3876247500011,54114.11027328 2025-12-05,15:00:43.000,339,11100097,-795,0,1764946842,13257.711785,366.89516210999864,54114.410719440006 2025-12-05,15:00:44.000,339,11100065,-795,0,1764946843,13258.082282049996,367.3251590400032,54114.48059064001 2025-12-05,15:00:45.000,339,11100063,-795,0,1764946844,13258.702022569989,367.92433508999966,54115.2351996 2025-12-05,15:00:46.000,339,11100089,-795,0,1764946845,13259.308290469991,368.3543320200042,54115.6893624 2025-12-05,15:00:47.000,339,11100079,-795,0,1764946846,13259.907822059999,368.7067885200013,54115.97583432 2025-12-05,15:00:48.000,339,11100051,-795,0,1764946847,13260.561244129996,369.1015398000018,54116.304228960005 2025-12-05,15:00:49.000,339,11100062,-795,0,1764946848,13261.26182036999,369.3623576099999,54116.34615168001 2025-12-05,15:00:50.000,339,11100061,-795,0,1764946849,13262.009550779992,369.74301063000166,54116.51384256001 2025-12-05,15:00:51.000,339,11100052,-795,0,1764946850,13262.777490119995,370.0602214800019,54116.91909552001 2025-12-05,15:00:52.000,339,11100110,-795,0,1764946851,13263.525220529998,370.412677979999,54117.359284080005 2025-12-05,15:00:53.000,339,11100071,-795,0,1764946852,13264.299896179997,370.5748079699988,54117.9601764 2025-12-05,15:00:54.000,339,11100063,-795,0,1764946853,13265.02741766,370.6030044900035,54118.078957440004 2025-12-05,15:00:55.000,339,11100039,-795,0,1764946854,13265.977237369989,370.77923274000204,54118.66587552 2025-12-05,15:00:56.000,339,11099997,-795,0,1764946855,13266.799067189997,370.9061170799978,54119.06414136 2025-12-05,15:00:57.000,339,11100068,-795,0,1764946856,13267.573742839995,370.97660837999865,54119.35061328 2025-12-05,15:00:58.000,339,11100070,-795,0,1764946857,13268.186747049993,371.02595229000144,54119.4973428 2025-12-05,15:00:59.000,339,11100066,-795,0,1764946858,13268.752597089995,371.110541850001,54119.67900792001 2025-12-05,15:01:00.000,339,11100100,-795,0,1764946859,13269.230875100002,371.18808228000125,54120.09823512 2025-12-05,15:01:01.000,339,11100048,-795,0,1764946860,13269.79672513999,371.35021227000107,54120.92271528001 2025-12-05,15:01:02.000,339,11100096,-795,0,1764946861,13270.08638647,371.44890008999937,54121.25110992 2025-12-05,15:01:03.000,339,11100098,-795,0,1764946862,13270.315421009996,371.5405387799983,54121.600465920004 2025-12-05,15:01:04.000,339,11100038,-795,0,1764946863,13270.18743112,371.58283356000175,54121.488672 2025-12-05,15:01:05.000,339,11100052,-795,0,1764946864,13270.402993039992,371.7167670300041,54122.04764160001 2025-12-05,15:01:06.000,339,11100056,-795,0,1764946865,13270.402993039992,371.7379144200022,54122.20834536 2025-12-05,15:01:07.000,339,11100039,-795,0,1764946866,13270.517510309997,371.8013565900037,54122.45289456001 2025-12-05,15:01:08.000,339,11100116,-795,0,1764946867,13270.537719239997,371.7872583299977,54122.711418 2025-12-05,15:01:09.000,339,11100092,-795,0,1764946868,13270.578137099998,371.8718478900046,54123.26340048 2025-12-05,15:01:10.000,339,11100087,-795,0,1764946869,13270.780226399998,371.84365136999986,54123.40314288 2025-12-05,15:01:11.000,339,11100102,-795,0,1764946870,13271.069887729995,371.82955311000114,54123.801408720006 2025-12-05,15:01:12.000,339,11100040,-795,0,1764946871,13271.474066329996,371.7590618100003,54123.899228400005 2025-12-05,15:01:13.000,339,11100079,-795,0,1764946872,13271.884981239993,371.9211918000001,54124.018009440006 2025-12-05,15:01:14.000,339,11100127,-795,0,1764946873,13272.100543159999,372.1115183100046,54123.92018976001 2025-12-05,15:01:15.000,339,11100065,-795,0,1764946874,13272.248741979995,372.2102061300029,54124.08788064001 2025-12-05,15:01:16.000,339,11100053,-795,0,1764946875,13272.619239029991,372.0974200499986,54124.42326240001 2025-12-05,15:01:17.000,339,11100094,-795,0,1764946876,13273.009945010002,371.9987322300003,54124.89838656001 2025-12-05,15:01:18.000,339,11100073,-795,0,1764946877,13273.59600397999,371.8718478900046,54125.33158800001 2025-12-05,15:01:19.000,339,11100101,-795,0,1764946878,13274.168590330002,371.7520126800009,54125.49927888001 2025-12-05,15:01:20.000,339,11100055,-795,0,1764946879,13274.667077269994,371.6110300799992,54125.73684096001 2025-12-05,15:01:21.000,339,11100118,-795,0,1764946880,13275.179036829992,371.48414574000344,54125.87658336 2025-12-05,15:01:22.000,339,11100080,-795,0,1764946881,13275.589951739988,371.30791748999764,54125.85562200001 2025-12-05,15:01:23.000,339,11100089,-795,0,1764946882,13276.048020819995,371.20218054,54125.91850608 2025-12-05,15:01:25.000,339,11100093,-795,0,1764946884,13276.667761340002,371.0118540300027,54126.72202488001 2025-12-05,15:01:26.000,339,11100116,-795,0,1764946885,13276.903532189994,370.8497240400029,54127.10631648001 2025-12-05,15:01:27.000,339,11100044,-795,0,1764946886,13277.01131314999,370.6241518800016,54127.27400736001 2025-12-05,15:01:28.000,339,11100052,-795,0,1764946887,13277.004576839994,370.41972710999835,54127.45567248 2025-12-05,15:01:29.000,339,11100078,-795,0,1764946888,13277.065203629994,370.23644973000046,54127.62336336 2025-12-05,15:01:30.000,339,11100138,-795,0,1764946889,13276.964158979994,369.91218975000083,54127.63035048001 2025-12-05,15:01:31.000,339,11100072,-795,0,1764946890,13276.930477429989,369.66547020000144,54127.602402 2025-12-05,15:01:32.000,339,11100047,-795,0,1764946891,13276.977631599999,369.3271119600031,54127.93079664 2025-12-05,15:01:33.000,339,11100052,-795,0,1764946892,13276.910268499989,368.97465545999876,54128.45483064 2025-12-05,15:01:34.000,339,11100053,-795,0,1764946893,13276.856378019998,368.5587567900002,54128.63649576001 2025-12-05,15:01:35.000,339,11100030,-795,0,1764946894,13276.741860749993,368.0300720400046,54128.39194656 2025-12-05,15:01:36.000,339,11100071,-795,0,1764946895,13276.842905399993,367.64236989000347,54128.75527680001 2025-12-05,15:01:37.000,339,11100061,-795,0,1764946896,13276.863114329994,367.14188165999803,54128.86707072 2025-12-05,15:01:38.000,339,11100052,-795,0,1764946897,13276.917004809999,366.67663908000395,54128.95091616001 2025-12-05,15:01:39.000,339,11100062,-795,0,1764946898,13277.03152207999,366.1972982400039,54128.94392904 2025-12-05,15:01:40.000,339,11100071,-795,0,1764946899,13276.930477429989,365.668613490001,54128.72732832 2025-12-05,15:01:41.000,339,11100145,-795,0,1764946900,13277.11909411,365.26681308000116,54129.29328504 2025-12-05,15:01:42.000,339,11100061,-795,0,1764946901,13277.29423816999,364.77337398000236,54129.4190532 2025-12-05,15:01:43.000,339,11100106,-795,0,1764946902,13277.41549174999,364.2940331400023,54129.433027440005 2025-12-05,15:01:44.000,339,11100035,-795,0,1764946903,13277.523272710001,363.8146923000022,54129.433027440005 2025-12-05,15:01:45.000,339,11100074,-795,0,1764946904,13277.509800089996,363.31420407000405,54129.06271008 2025-12-05,15:01:46.000,339,11100068,-795,0,1764946905,13277.664735220002,362.89125626999885,54129.30027216 2025-12-05,15:01:47.000,339,11100083,-795,0,1764946906,13277.765779870002,362.39781717000005,54128.978864640005 2025-12-05,15:01:48.000,339,11100065,-795,0,1764946907,13277.866824520002,362.0312624100043,54129.11161992 2025-12-05,15:01:49.000,339,11100078,-795,0,1764946908,13277.873560829998,361.64356026000314,54129.25834944001 2025-12-05,15:01:50.000,339,11100067,-795,0,1764946909,13277.920714999993,361.2911037599988,54129.50988576 2025-12-05,15:01:51.000,339,11100075,-795,0,1764946910,13277.725362010002,360.95274552000046,54129.46097592 2025-12-05,15:01:52.000,339,11100034,-795,0,1764946911,13277.469382229996,360.54389598000125,54129.30027216 2025-12-05,15:01:53.000,339,11100118,-795,0,1764946912,13277.166248279995,360.09980078999797,54128.992838879996 2025-12-05,15:01:54.000,339,11100100,-795,0,1764946913,13277.07867625,359.7825899399977,54129.28629792001 2025-12-05,15:01:55.000,339,11100128,-795,0,1764946914,13276.701442889993,359.43013344000065,54128.86707072 2025-12-05,15:01:56.000,339,11100078,-795,0,1764946915,13276.553244069997,359.09882433000166,54128.97187752001 2025-12-05,15:01:57.000,339,11100066,-795,0,1764946916,13276.310736909996,358.80980999999883,54129.20245248 2025-12-05,15:01:58.000,339,11100037,-795,0,1764946917,13276.05475712999,358.57718870999815,54129.35616912001 2025-12-05,15:01:59.000,339,11100049,-795,0,1764946918,13275.717941629999,358.2599778599979,54129.0347616 2025-12-05,15:02:00.000,339,11100077,-795,0,1764946919,13275.542797569993,358.0132583099985,54129.195465360004 2025-12-05,15:02:01.000,339,11100069,-795,0,1764946920,13275.354180889997,357.8299809300006,54129.160529759996 2025-12-05,15:02:02.000,339,11100091,-795,0,1764946921,13275.246399930002,357.632605290004,54129.13258128 2025-12-05,15:02:03.000,339,11100043,-795,0,1764946922,13275.017365389991,357.41408226000203,54128.545663200006 2025-12-05,15:02:04.000,339,11100094,-795,0,1764946923,13274.96347491,357.1532644500039,54128.70636696001 2025-12-05,15:02:05.000,339,11100100,-795,0,1764946924,13274.83548501999,356.9417905500013,54128.28713976 2025-12-05,15:02:06.000,339,11100067,-795,0,1764946925,13274.848957639995,356.75146404000407,54128.83912224 2025-12-05,15:02:07.000,339,11100053,-795,0,1764946926,13275.030838009996,356.53999014000146,54129.01380024 2025-12-05,15:02:08.000,339,11100070,-795,0,1764946927,13275.185773140001,356.3073688500008,54128.94392904 2025-12-05,15:02:09.000,339,11100102,-795,0,1764946928,13275.266608860002,356.145238860001,54128.65047 2025-12-05,15:02:10.000,339,11100040,-795,0,1764946929,13275.515852329998,355.94786322000436,54128.74130256 2025-12-05,15:02:11.000,339,11100109,-795,0,1764946930,13275.798777349999,355.7504875800005,54128.45483064 2025-12-05,15:02:12.000,339,11100060,-795,0,1764946931,13276.22316488,355.59540672,54128.48976624001 2025-12-05,15:02:13.000,339,11100079,-795,0,1764946932,13276.533035139997,355.482620640003,54128.48976624001 2025-12-05,15:02:14.000,339,11100051,-795,0,1764946933,13276.883323259994,355.3345889100019,54128.74828968 2025-12-05,15:02:15.000,339,11100072,-795,0,1764946934,13277.206666139995,355.1865571800008,54128.4408564 2025-12-05,15:02:16.000,339,11100029,-795,0,1764946935,13277.570426879996,355.137213269998,54128.62950864 2025-12-05,15:02:17.000,339,11100077,-795,0,1764946936,13277.954396549998,355.0596728399978,54128.60854728 2025-12-05,15:02:18.000,339,11100054,-795,0,1764946937,13278.122804299994,354.88344458999927,54128.426882160005 2025-12-05,15:02:19.000,339,11100052,-795,0,1764946938,13278.345102529995,354.7988550299997,54128.31508824 2025-12-05,15:02:20.000,339,11100069,-795,0,1764946939,13278.55392813999,354.7142654700001,54128.28015264001 2025-12-05,15:02:21.000,339,11100118,-795,0,1764946940,13278.729072199996,354.6155776500018,54128.45483064 2025-12-05,15:02:22.000,339,11100132,-795,0,1764946941,13278.803171610001,354.49574243999814,54128.762263920005 2025-12-05,15:02:23.000,339,11100046,-795,0,1764946942,13278.836853159992,354.4182020099979,54128.83213512001 2025-12-05,15:02:24.000,339,11100031,-795,0,1764946943,13278.823380540001,354.2913176700022,54128.78322528001 2025-12-05,15:02:25.000,339,11100037,-795,0,1764946944,13278.62129124,354.21377724000195,54128.475792000005 2025-12-05,15:02:26.000,339,11100060,-795,0,1764946945,13278.688654339996,354.0727946400002,54128.7902124 2025-12-05,15:02:27.000,339,11100098,-795,0,1764946946,13278.715599579991,353.94591030000447,54128.73431544001 2025-12-05,15:02:28.000,339,11100045,-795,0,1764946947,13278.628027549996,353.8754190000036,54128.48277912 2025-12-05,15:02:29.000,339,11100139,-795,0,1764946948,13278.54045552,353.67099423000036,54128.39893368001 2025-12-05,15:02:30.000,339,11100090,-795,0,1764946949,13278.607818619996,353.6427977100029,54128.68540560001 2025-12-05,15:02:31.000,339,11100086,-795,0,1764946950,13278.715599579991,353.5864046700008,54128.74828968 2025-12-05,15:02:32.000,339,11100083,-795,0,1764946951,13278.843589470001,353.5018151100012,54128.692392720004 2025-12-05,15:02:33.000,339,11100109,-795,0,1764946952,13278.971579359997,353.44542206999904,54128.58758592001 2025-12-05,15:02:34.000,339,11100037,-795,0,1764946953,13279.146723419988,353.41017642000224,54128.37098520001 2025-12-05,15:02:35.000,339,11100105,-795,0,1764946954,13279.355549029999,353.41017642000224,54128.07053904 2025-12-05,15:02:36.000,339,11100134,-795,0,1764946955,13279.69236452999,353.3749307699982,54127.99368072001 2025-12-05,15:02:37.000,339,11100077,-795,0,1764946956,13280.042652650001,353.3749307699982,54128.09848752 2025-12-05,15:02:38.000,339,11100052,-795,0,1764946957,13280.291896119998,353.3396851200014,54128.34303672 2025-12-05,15:02:39.000,339,11100031,-795,0,1764946958,13280.514194349998,353.24804643000243,54128.2661784 2025-12-05,15:02:40.000,339,11100057,-795,0,1764946959,13280.588293759989,353.205751649999,54127.91682240001 2025-12-05,15:02:41.000,339,11100054,-795,0,1764946960,13280.723019959994,353.0436216599992,54127.94477088001 2025-12-05,15:02:42.000,339,11100074,-795,0,1764946961,13280.824064609995,352.8462460200026,54127.93778376 2025-12-05,15:02:43.000,339,11100045,-795,0,1764946962,13280.85774616,352.6488703799987,54127.88887392 2025-12-05,15:02:44.000,339,11100070,-795,0,1764946963,13280.74996519999,352.3669051800025,54127.38580128 2025-12-05,15:02:45.000,339,11100063,-795,0,1764946964,13280.635447929999,352.09903823999775,54127.204136160006 2025-12-05,15:02:46.000,339,11100046,-795,0,1764946965,13280.60850268999,351.845269559999,54127.45567248 2025-12-05,15:02:47.000,339,11100035,-795,0,1764946966,13280.480512799993,351.6196973999977,54127.53253080001 2025-12-05,15:02:48.000,339,11100022,-795,0,1764946967,13280.251478259997,351.3659287199989,54127.350865680004 2025-12-05,15:02:49.000,339,11100054,-795,0,1764946968,13280.022443720001,351.1544548200036,54127.14823920001 2025-12-05,15:02:50.000,339,11100056,-795,0,1764946969,13279.67889191,350.9218335300029,54126.9735612 2025-12-05,15:02:51.000,339,11100106,-795,0,1764946970,13279.395966889999,350.7456052800044,54126.84080592001 2025-12-05,15:02:52.000,339,11100065,-795,0,1764946971,13279.146723419988,350.5623278999992,54126.5193984 2025-12-05,15:02:53.000,339,11100064,-795,0,1764946972,13278.850325779997,350.40724703999877,54126.47747568001 2025-12-05,15:02:54.000,339,11100073,-795,0,1764946973,13278.506773969995,350.3226574799992,54126.42856584 2025-12-05,15:02:55.000,339,11100002,-795,0,1764946974,13278.089122749989,350.2521661799983,54126.246900720005 2025-12-05,15:02:56.000,339,11100048,-795,0,1764946975,13277.873560829998,350.2028222700028,54126.26087496 2025-12-05,15:02:57.000,339,11100070,-395,0,1764946976,13277.570426879996,350.1887240100041,54126.18401664 2025-12-05,15:02:58.000,339,11100069,-795,0,1764946977,13277.25382030999,350.2521661799983,54126.17004240001 2025-12-05,15:02:59.000,339,11100075,-795,0,1764946978,13276.997840529999,350.25921530999767,54126.009338640004 2025-12-05,15:03:00.000,339,11100036,-795,0,1764946979,13276.654288719998,350.29446096000174,54125.506266000004 2025-12-05,15:03:01.000,339,11100056,-795,0,1764946980,13276.411781559997,350.3156083499998,54125.56915008001 2025-12-05,15:03:02.000,339,11100096,-795,0,1764946981,13276.189483329996,350.4283944300041,54125.694918240006 2025-12-05,15:03:03.000,339,11100130,-795,0,1764946982,13275.926767239995,350.5975735500033,54125.862609120006 2025-12-05,15:03:04.000,339,11100047,-795,0,1764946983,13275.670787459989,350.7456052800044,54125.694918240006 2025-12-05,15:03:05.000,339,11100103,-795,0,1764946984,13275.340708269992,350.8795387499995,54125.359536480006 2025-12-05,15:03:06.000,339,11100043,-795,0,1764946985,13275.098201109991,350.93593179000163,54125.10101304 2025-12-05,15:03:07.000,339,11100127,-795,0,1764946986,13274.889375499995,351.0839635200027,54125.20581984 2025-12-05,15:03:08.000,339,11100068,-795,0,1764946987,13274.84222133,351.1897004700004,54125.003193360004 2025-12-05,15:03:09.000,339,11100069,-795,0,1764946988,13274.606450479994,351.3165848100034,54124.91934792 2025-12-05,15:03:10.000,339,11100096,-795,0,1764946989,13274.464987969994,351.3659287199989,54124.89139944 2025-12-05,15:03:11.000,339,11100062,-795,0,1764946990,13274.283107599993,351.49281306000194,54124.954283520005 2025-12-05,15:03:12.000,339,11100083,-795,0,1764946991,13274.121436159992,351.5210095799994,54124.835502480004 2025-12-05,15:03:13.000,339,11100091,-795,0,1764946992,13273.966501030001,351.5492061000041,54124.7726184 2025-12-05,15:03:14.000,339,11100062,-795,0,1764946993,13273.892401619996,351.55625523000344,54124.71672144 2025-12-05,15:03:15.000,339,11100122,-795,0,1764946994,13273.73746648999,351.63379566000367,54124.49313360001 2025-12-05,15:03:16.000,339,11100094,-795,0,1764946995,13273.64315815,351.77477825999813,54124.136790480006 2025-12-05,15:03:17.000,339,11100050,-795,0,1764946996,13273.508431949995,351.9933012900001,54124.283520000005 2025-12-05,15:03:18.000,339,11100049,-795,0,1764946997,13273.252452169989,352.1836278000046,54124.26255864 2025-12-05,15:03:19.000,339,11100063,-795,0,1764946998,13272.902164049992,352.3387086599978,54124.54204344001 2025-12-05,15:03:20.000,339,11100052,-795,0,1764946999,13272.531666999996,352.3669051800025,54124.26255864 2025-12-05,15:03:21.000,339,11100044,-795,0,1764947000,13272.27568721999,352.45854387000145,54124.29050712 2025-12-05,15:03:22.000,339,11100064,-795,0,1764947001,13271.986025889993,352.5008386500049,54124.33941696 2025-12-05,15:03:23.000,339,11100045,-795,0,1764947002,13271.736782419997,352.54313343000103,54124.32544272001 2025-12-05,15:03:24.000,339,11100093,-795,0,1764947003,13271.440384779991,352.5290351700023,54123.948138240004 2025-12-05,15:03:25.000,339,11100062,-795,0,1764947004,13271.19787761999,352.5995264700032,54123.87127992001 2025-12-05,15:03:26.000,339,11100067,-795,0,1764947005,13271.01599724999,352.55723168999975,54123.997048080004 2025-12-05,15:03:27.000,339,11100084,-795,0,1764947006,13270.888007359994,352.57132994999847,54124.451210880005 2025-12-05,15:03:28.000,339,11100048,-795,0,1764947007,13270.699390679998,352.55723168999975,54124.26954576 2025-12-05,15:03:29.000,339,11100080,-795,0,1764947008,13270.611818650003,352.4514947400021,54124.25557152001 2025-12-05,15:03:30.000,339,11100068,-795,0,1764947009,13270.463619829992,352.4021508299993,54124.10884200001 2025-12-05,15:03:31.000,339,11100101,-795,0,1764947010,13270.308684700001,352.31051214000036,54124.0739064 2025-12-05,15:03:32.000,339,11100051,-795,0,1764947011,13270.268266840001,352.2047751900027,54124.01102232001 2025-12-05,15:03:33.000,339,11100042,-795,0,1764947012,13270.207640050001,352.16248040999926,54123.87826704 2025-12-05,15:03:34.000,339,11100088,-795,0,1764947013,13270.14701326,352.0919891099984,54123.8642928 2025-12-05,15:03:35.000,339,11100026,-795,0,1764947014,13269.97860550999,352.02854694000416,54123.90621552 2025-12-05,15:03:36.000,339,11100025,-795,0,1764947015,13269.992078129995,352.0073995499988,54124.05993216001 2025-12-05,15:03:37.000,339,11100014,-795,0,1764947016,13269.931451339995,352.0073995499988,54124.03198368 2025-12-05,15:03:38.000,339,11100068,-795,0,1764947017,13269.85735192999,352.01444867999817,54124.01102232001 2025-12-05,15:03:39.000,339,11100041,-795,0,1764947018,13269.789988829994,352.04969433000224,54124.066919280005 2025-12-05,15:03:40.000,339,11100044,-795,0,1764947019,13269.78325252,352.06379259000096,54123.96211248001 2025-12-05,15:03:41.000,339,11100035,-795,0,1764947020,13269.789988829994,352.1554312799999,54123.64769208 2025-12-05,15:03:42.000,339,11100074,-795,0,1764947021,13269.75630727999,352.24706996999885,54123.67564056001 2025-12-05,15:03:43.000,339,11100074,-795,0,1764947022,13269.81693406999,352.33165952999843,54124.05294504 2025-12-05,15:03:44.000,339,11100044,-795,0,1764947023,13269.810197759994,352.44444561000273,54123.97608672 2025-12-05,15:03:45.000,339,11100101,-795,0,1764947024,13269.722625729999,352.57132994999847,54123.65467920001 2025-12-05,15:03:46.000,339,11100061,-795,0,1764947025,13269.789988829994,352.7334599399983,54123.829357200004 2025-12-05,15:03:47.000,339,11100101,-795,0,1764947026,13269.87756085999,352.8462460200026,54123.92717688 2025-12-05,15:03:48.000,339,11100105,-795,0,1764947027,13269.91797871999,352.95198297000024,54123.87127992001 2025-12-05,15:03:49.000,339,11100085,-795,0,1764947028,13269.971869199995,352.9801794899977,54123.612756480004 2025-12-05,15:03:50.000,339,11100045,-795,0,1764947029,13269.97860550999,353.14230948000477,54123.466026960006 2025-12-05,15:03:51.000,339,11100073,-795,0,1764947030,13269.97860550999,353.1705060000022,54123.563846640005 2025-12-05,15:03:52.000,339,11099962,-795,0,1764947031,13270.052704919995,353.3396851200014,54123.801408720006 2025-12-05,15:03:53.000,339,11100045,-795,0,1764947032,13270.04596861,353.41017642000224,54123.731537520005 2025-12-05,15:03:54.000,339,11100076,-795,0,1764947033,13270.02575968,353.50886424000055,54123.71057616 2025-12-05,15:03:55.000,339,11100096,-795,0,1764947034,13269.94492396,353.59345380000013,54123.52192392 2025-12-05,15:03:56.000,339,11100096,-795,0,1764947035,13269.971869199995,353.72033814000315,54123.50794968001 2025-12-05,15:03:57.000,339,11100086,-795,0,1764947036,13270.05944122999,353.776731179998,54123.35423304 2025-12-05,15:03:58.000,339,11100067,-795,0,1764947037,13270.113331709996,353.86836987000424,54123.38218152 2025-12-05,15:03:59.000,339,11100091,-795,0,1764947038,13270.153749569996,353.93886116999784,54123.36820728001 2025-12-05,15:04:00.000,339,11100011,-795,0,1764947039,13270.113331709996,354.0939420299983,54123.38218152 2025-12-05,15:04:01.000,339,11099962,-795,0,1764947040,13270.308684700001,354.10099115999765,54123.45205272 2025-12-05,15:04:02.000,339,11100073,-795,0,1764947041,13270.396256729997,354.1855807200045,54123.43109136 2025-12-05,15:04:03.000,339,11100068,-795,0,1764947042,13270.504037689992,354.22787550000066,54123.34025880001 2025-12-05,15:04:04.000,339,11100107,-795,0,1764947043,13270.584873409993,354.2913176700022,54123.18654216 2025-12-05,15:04:05.000,339,11100063,-795,0,1764947044,13270.719599609998,354.23492463,54122.711418 2025-12-05,15:04:06.000,339,11100099,-795,0,1764947045,13270.901479979999,354.2913176700022,54122.85814752 2025-12-05,15:04:07.000,339,11100076,-795,0,1764947046,13271.029469869995,354.27721941000345,54122.893083120005 2025-12-05,15:04:08.000,339,11100021,-795,0,1764947047,13271.13725082999,354.3336124499983,54122.86513464001 2025-12-05,15:04:09.000,339,11100040,-795,0,1764947048,13271.29892226999,354.3054159300009,54123.109683840004 2025-12-05,15:04:10.000,339,11100044,-795,0,1764947049,13271.36628537,354.2560720199981,54122.962954320006 2025-12-05,15:04:11.000,339,11100110,-795,0,1764947050,13271.480802639991,354.23492463,54122.90007024 2025-12-05,15:04:12.000,339,11100101,-795,0,1764947051,13271.629001460002,354.16443332999916,54123.03282552001 2025-12-05,15:04:13.000,339,11100095,-795,0,1764947052,13271.790672900002,354.08689289999893,54122.73936648 2025-12-05,15:04:14.000,339,11100064,-795,0,1764947053,13271.905190169993,354.0727946400002,54122.62058544001 2025-12-05,15:04:15.000,339,11100076,-795,0,1764947054,13271.932135409988,354.01640159999806,54122.320139280004 2025-12-05,15:04:16.000,339,11100057,-795,0,1764947055,13272.107279469994,354.00230333999934,54122.73936648 2025-12-05,15:04:17.000,339,11100044,-795,0,1764947056,13272.22179674,354.0093524699987,54122.78827632001 2025-12-05,15:04:18.000,339,11100104,-795,0,1764947057,13272.32284139,353.9600085600032,54122.774302080004 2025-12-05,15:04:19.000,339,11100047,-795,0,1764947058,13272.45756758999,353.95295943000383,54122.73237936 2025-12-05,15:04:20.000,339,11100071,-795,0,1764947059,13272.551875929996,353.93886116999784,54122.676482400006 2025-12-05,15:04:21.000,339,11100048,-795,0,1764947060,13272.693338439996,353.8331242200002,54122.52975288001 2025-12-05,15:04:22.000,339,11100073,-795,0,1764947061,13272.794383089997,353.776731179998,54122.49481728 2025-12-05,15:04:23.000,339,11100116,-795,0,1764947062,13272.801119399992,353.70623988000443,54122.26424232001 2025-12-05,15:04:24.000,339,11099991,-795,0,1764947063,13272.875218809997,353.69214161999844,54122.69045664 2025-12-05,15:04:25.000,339,11100070,-795,0,1764947064,13272.814592019997,353.57230641000206,54122.42494608 2025-12-05,15:04:26.000,339,11100055,-795,0,1764947065,13272.828064640002,353.5159133699999,54122.42494608 2025-12-05,15:04:27.000,339,11100059,-795,0,1764947066,13272.828064640002,353.4313238100003,54122.47385592 2025-12-05,15:04:28.000,339,11100084,-795,0,1764947067,13272.821328329992,353.3044394700046,54122.3969976 2025-12-05,15:04:29.000,339,11100076,-795,0,1764947068,13272.834800949997,353.1846042600009,54122.36904912 2025-12-05,15:04:30.000,339,11100161,-795,0,1764947069,13272.787646780002,353.05067078999855,54122.19437112001 2025-12-05,15:04:31.000,339,11100066,-795,0,1764947070,13272.747228920001,352.9378847100015,54121.96379616 2025-12-05,15:04:32.000,339,11100048,-795,0,1764947071,13272.733756299996,352.83214776000386,54122.36904912 2025-12-05,15:04:33.000,339,11100033,-795,0,1764947072,13272.652920579996,352.7475582000043,54122.21533248001 2025-12-05,15:04:34.000,339,11100078,-795,0,1764947073,13272.639447959991,352.6277229900006,54122.13847416 2025-12-05,15:04:35.000,339,11100111,-795,0,1764947074,13272.52493069,352.52198604000296,54121.96379616 2025-12-05,15:04:36.000,339,11100041,-795,0,1764947075,13272.44409497,352.4021508299993,54122.04764160001 2025-12-05,15:04:37.000,339,11100073,-795,0,1764947076,13272.41714972999,352.27526649000356,54122.11052568 2025-12-05,15:04:38.000,339,11100052,-795,0,1764947077,13272.31610507999,352.04969433000224,54121.77514392 2025-12-05,15:04:39.000,339,11100051,-795,0,1764947078,13272.167906259994,351.98625216000073,54121.72623408 2025-12-05,15:04:40.000,339,11100083,-795,0,1764947079,13272.039916369999,351.77477825999813,54121.75418256 2025-12-05,15:04:41.000,339,11100084,-795,0,1764947080,13271.837827069998,351.6126482699983,54121.75418256 2025-12-05,15:04:42.000,339,11100074,-795,0,1764947081,13271.750255040002,351.44346914999915,54121.768156800004 2025-12-05,15:04:43.000,339,11100076,-795,0,1764947082,13271.642474079992,351.26019177000126,54121.65636288 2025-12-05,15:04:44.000,339,11100062,-795,0,1764947083,13271.474066329996,351.11216004000016,54121.488672 2025-12-05,15:04:45.000,339,11100091,-795,0,1764947084,13271.312394889996,350.9288826600023,54121.30700688001 2025-12-05,15:04:46.000,339,11100084,-795,0,1764947085,13271.28544965,350.75265441000374,54121.12534176 2025-12-05,15:04:47.000,339,11100083,-795,0,1764947086,13271.26524072,350.60462268000265,54121.08341904 2025-12-05,15:04:48.000,339,11100074,-795,0,1764947087,13271.150723449995,350.45659095000156,54121.265084160004 2025-12-05,15:04:49.000,339,11100082,-795,0,1764947088,13271.049678799995,350.37200139000197,54121.27207128 2025-12-05,15:04:50.000,339,11100106,-795,0,1764947089,13270.968843079994,350.2380679199996,54121.05547056 2025-12-05,15:04:51.000,339,11100007,-795,0,1764947090,13270.867798429994,350.16052748999937,54120.90874104 2025-12-05,15:04:52.000,339,11100075,-795,0,1764947091,13270.820644259999,350.1252818400026,54121.06944480001 2025-12-05,15:04:53.000,339,11100060,-795,0,1764947092,13270.739808539998,350.0124957599983,54121.097393280004 2025-12-05,15:04:54.000,339,11100054,-795,0,1764947093,13270.632027580003,349.91380793999997,54120.69214032 2025-12-05,15:04:55.000,339,11100061,-795,0,1764947094,13270.470356140002,349.8574148999978,54120.279900240006 2025-12-05,15:04:56.000,339,11100045,-795,0,1764947095,13270.382784109992,349.8785622900032,54120.69214032 2025-12-05,15:04:57.000,339,11099981,-795,0,1764947096,13270.355838869997,349.80102186000295,54120.80393424001 2025-12-05,15:04:58.000,339,11100045,-795,0,1764947097,13270.315421009996,349.81512012000167,54120.79694712 2025-12-05,15:04:59.000,339,11100101,-795,0,1764947098,13270.173958499996,349.6600392600012,54120.77598576001 2025-12-05,15:05:00.000,339,11100089,-795,0,1764947099,13270.032495989995,349.58954796000035,54120.62226912 2025-12-05,15:05:01.000,339,11100085,-795,0,1764947100,13269.98534182,349.4979092700014,54120.56637216001 2025-12-05,15:05:02.000,339,11100026,-795,0,1764947101,13269.95839657999,349.4203688400012,54120.41964264001 2025-12-05,15:05:03.000,339,11100079,-795,0,1764947102,13269.82367038,349.3498775400003,54120.37073280001 2025-12-05,15:05:04.000,339,11100076,-795,0,1764947103,13269.67547155999,349.30758276000415,54120.38470704 2025-12-05,15:05:05.000,339,11100072,-795,0,1764947104,13269.466645949993,349.1525019000037,54120.14714496 2025-12-05,15:05:06.000,339,11100035,-795,0,1764947105,13269.385810229993,349.1384036399977,54120.28688736 2025-12-05,15:05:07.000,339,11100056,-795,0,1764947106,13269.345392369993,349.1031579900009,54120.28688736 2025-12-05,15:05:08.000,339,11100039,-795,0,1764947107,13269.109621520001,349.04676494999876,54120.24496464 2025-12-05,15:05:09.000,339,11100062,-795,0,1764947108,13268.92774115,349.0256175600007,54119.86766016001 2025-12-05,15:05:10.000,339,11100078,-795,0,1764947109,13268.853641739996,349.01151930000196,54119.6720208 2025-12-05,15:05:11.000,339,11100078,-795,0,1764947110,13268.752597089995,349.04676494999876,54119.72093064 2025-12-05,15:05:12.000,339,11100015,-795,0,1764947111,13268.388836349994,348.93397887000174,54119.50432992 2025-12-05,15:05:13.000,339,11100051,-795,0,1764947112,13268.395572659989,348.87053670000023,54119.76984048001 2025-12-05,15:05:14.000,339,11100039,-795,0,1764947113,13268.240637529998,348.8282419200041,54119.66503368 2025-12-05,15:05:15.000,339,11100094,-795,0,1764947114,13268.065493469992,348.7295540999985,54119.44843296 2025-12-05,15:05:16.000,339,11100044,-795,0,1764947115,13268.031811920002,348.78594714000064,54119.60214960001 2025-12-05,15:05:17.000,339,11100076,-795,0,1764947116,13268.126120259993,348.79299627,54119.71394352 2025-12-05,15:05:18.000,339,11100038,-795,0,1764947117,13268.099175019997,348.83529105000343,54119.39253600001 2025-12-05,15:05:19.000,339,11100081,-795,0,1764947118,13267.991394060002,348.91283148000366,54119.33663904 2025-12-05,15:05:20.000,339,11100038,-795,0,1764947119,13267.863404169992,348.9833227800045,54119.13401256 2025-12-05,15:05:21.000,339,11100014,-795,0,1764947120,13267.843195239991,349.0538140799981,54119.41349736001 2025-12-05,15:05:22.000,339,11100064,-795,0,1764947121,13267.76909583,349.11020712000027,54119.44843296 2025-12-05,15:05:23.000,339,11100082,-795,0,1764947122,13267.762359519991,349.1384036399977,54119.44843296 2025-12-05,15:05:24.000,339,11100078,-795,0,1764947123,13267.60068807999,349.18069842000114,54119.22484512001 2025-12-05,15:05:25.000,339,11100096,-795,0,1764947124,13267.58047914999,349.21594406999793,54119.036192880005 2025-12-05,15:05:26.000,339,11100089,-795,0,1764947125,13267.553533909995,349.3005336300048,54118.9733088 2025-12-05,15:05:27.000,339,11100060,-795,0,1764947126,13267.56027021999,349.3710249299984,54119.06414136 2025-12-05,15:05:28.000,339,11100044,-795,0,1764947127,13267.412071399995,349.50495840000076,54118.987283040005 2025-12-05,15:05:29.000,339,11100093,-795,0,1764947128,13267.37838984999,349.4767618800033,54119.1829224 2025-12-05,15:05:30.000,339,11100101,-795,0,1764947129,13267.284081509999,349.56840057000227,54119.06414136 2025-12-05,15:05:31.000,339,11100056,-795,0,1764947130,13267.216718409989,349.58954796000035,54118.9733088 2025-12-05,15:05:32.000,339,11100084,-795,0,1764947131,13267.263872579999,349.7234814300027,54119.23183224 2025-12-05,15:05:33.000,339,11100095,-795,0,1764947132,13267.304290439999,349.81512012000167,54119.22484512001 2025-12-05,15:05:34.000,339,11100072,-795,0,1764947133,13267.32449937,349.91380793999997,54118.8335664 2025-12-05,15:05:35.000,339,11100051,-795,0,1764947134,13267.183036859999,350.0054466299989,54118.435300560006 2025-12-05,15:05:36.000,339,11100054,-795,0,1764947135,13267.270608889994,350.1887240100041,54118.80561792 2025-12-05,15:05:37.000,339,11099985,-795,0,1764947136,13267.35818091999,350.3015100900011,54119.01523152 2025-12-05,15:05:38.000,339,11100078,-795,0,1764947137,13267.371653539994,350.45659095000156,54118.99427016 2025-12-05,15:05:39.000,339,11100073,-795,0,1764947138,13267.432280329995,350.61872094000137,54119.050167119996 2025-12-05,15:05:40.000,339,11100064,-795,0,1764947139,13267.37838984999,350.73855614999775,54118.9034376 2025-12-05,15:05:41.000,339,11100103,-795,0,1764947140,13267.44575295,350.8372439700033,54118.92439896 2025-12-05,15:05:42.000,339,11100066,-795,0,1764947141,13267.58721546,350.90068614000484,54118.7287596 2025-12-05,15:05:43.000,339,11100065,-795,0,1764947142,13267.634369629995,350.9923248300038,54118.700811120005 2025-12-05,15:05:44.000,339,11100021,-795,0,1764947143,13267.60068807999,351.19674959999975,54118.80561792 2025-12-05,15:05:45.000,339,11100099,-795,0,1764947144,13267.553533909995,351.22494612000446,54118.49119752 2025-12-05,15:05:46.000,339,11100070,-795,0,1764947145,13267.56700653,351.42232176000107,54118.72177248001 2025-12-05,15:05:47.000,339,11100122,-795,0,1764947146,13267.56700653,351.5210095799994,54118.52613312001 2025-12-05,15:05:48.000,339,11100077,-795,0,1764947147,13267.614160699995,351.69018869999854,54118.749720960004 2025-12-05,15:05:49.000,339,11100078,-795,0,1764947148,13267.755623209996,351.78182739000476,54118.86151488001 2025-12-05,15:05:50.000,339,11100113,-795,0,1764947149,13267.70846904,351.9087117300005,54118.54010736 2025-12-05,15:05:51.000,339,11100121,-795,0,1764947150,13267.762359519991,351.972153900002,54118.47722328001 2025-12-05,15:05:52.000,339,11100076,-795,0,1764947151,13267.721941659991,352.1695295399986,54118.63792704 2025-12-05,15:05:53.000,339,11100062,-795,0,1764947152,13267.775832139996,352.2400208399995,54118.68683688 2025-12-05,15:05:54.000,339,11100089,-795,0,1764947153,13267.822986309991,352.39510169999994,54118.80561792 2025-12-05,15:05:55.000,339,11100060,-795,0,1764947154,13267.816249999996,352.4796912599995,54118.5890172 2025-12-05,15:05:56.000,339,11100042,-795,0,1764947155,13267.937503579997,352.5995264700032,54118.651901280005 2025-12-05,15:05:57.000,339,11100135,-795,0,1764947156,13268.004866679992,352.7828038500011,54118.66587552 2025-12-05,15:05:58.000,339,11100086,-795,0,1764947157,13268.139592879998,352.8955899299981,54118.49818464 2025-12-05,15:05:59.000,339,11100063,-795,0,1764947158,13268.200219669998,353.0577199199979,54118.49818464 2025-12-05,15:06:00.000,339,11100092,-795,0,1764947159,13268.227164909993,353.1564077400035,54118.714785359996 2025-12-05,15:06:01.000,339,11100056,-795,0,1764947160,13268.321473249998,353.27624294999987,54118.72177248001 2025-12-05,15:06:02.000,339,11100067,-795,0,1764947161,13268.409045279994,353.4383729399997,54118.7287596 2025-12-05,15:06:03.000,339,11100085,-795,0,1764947162,13268.590925649994,353.52296249999927,54118.9034376 2025-12-05,15:06:04.000,339,11100124,-795,0,1764947163,13268.732388159995,353.70623988000443,54118.938373200006 2025-12-05,15:06:05.000,339,11100104,-795,0,1764947164,13268.793014949995,353.7626329199993,54118.63792704 2025-12-05,15:06:06.000,339,11100059,-795,0,1764947165,13268.914268529996,353.90361552000104,54118.54010736 2025-12-05,15:06:07.000,339,11100053,-795,0,1764947166,13269.116357829997,354.00230333999934,54118.66587552 2025-12-05,15:06:08.000,339,11100015,-795,0,1764947167,13269.136566759997,354.1785315899979,54118.94536032 2025-12-05,15:06:09.000,339,11100095,-795,0,1764947168,13269.257820339997,354.29836680000153,54118.98029592001 2025-12-05,15:06:10.000,339,11100062,-795,0,1764947169,13269.224138789992,354.39705461999984,54118.66587552 2025-12-05,15:06:11.000,339,11100080,-795,0,1764947170,13269.372337610002,354.52393896000285,54118.85452776 2025-12-05,15:06:12.000,339,11100079,-795,0,1764947171,13269.473382259988,354.6296759100005,54118.86151488001 2025-12-05,15:06:13.000,339,11100084,-795,0,1764947172,13269.661998939999,354.6790198200033,54118.75670808 2025-12-05,15:06:14.000,339,11100080,-795,0,1764947173,13269.789988829994,354.70721634000074,54118.749720960004 2025-12-05,15:06:15.000,339,11100044,-795,0,1764947174,13269.81693406999,354.67197069000395,54118.38639072001 2025-12-05,15:06:16.000,339,11100073,-795,0,1764947175,13270.093122779996,354.6790198200033,54118.81260504001 2025-12-05,15:06:17.000,339,11100046,-795,0,1764947176,13270.409729350002,354.68606895000266,54118.882476239996 2025-12-05,15:06:18.000,339,11100101,-795,0,1764947177,13270.699390679998,354.8763954599999,54119.00125728 2025-12-05,15:06:19.000,339,11100056,-795,0,1764947178,13270.861062119999,355.1090167500006,54119.1130512 2025-12-05,15:06:20.000,339,11100068,-795,0,1764947179,13270.834116879989,355.32753978000255,54119.217857999996 2025-12-05,15:06:21.000,339,11100127,-795,0,1764947180,13270.888007359994,355.42622760000086,54119.09208984 2025-12-05,15:06:22.000,339,11100102,-795,0,1764947181,13270.948634149994,355.5672102000026,54119.32965192 2025-12-05,15:06:23.000,339,11100079,-795,0,1764947182,13270.928425219994,355.60950497999875,54119.47638144 2025-12-05,15:06:24.000,339,11100025,-795,0,1764947183,13271.01599724999,355.79983149000327,54119.9515056 2025-12-05,15:06:25.000,339,11100074,-795,0,1764947184,13271.00252463,355.8632736600048,54119.72791776001 2025-12-05,15:06:26.000,339,11100085,-795,0,1764947185,13271.09683296999,355.9619614800031,54119.93054424 2025-12-05,15:06:27.000,339,11100112,-795,0,1764947186,13271.231559169995,356.0254036500046,54120.0213768 2025-12-05,15:06:28.000,339,11100062,-795,0,1764947187,13271.40670323,356.15228799000033,54120.44060400001 2025-12-05,15:06:29.000,339,11100030,-795,0,1764947188,13271.527956810001,356.1240914700029,54120.22400328 2025-12-05,15:06:30.000,339,11100102,-795,0,1764947189,13271.554902049997,356.21573016000184,54120.3357972 2025-12-05,15:06:31.000,339,11100079,-795,0,1764947190,13271.750255040002,356.32851623999886,54120.3357972 2025-12-05,15:06:32.000,339,11100068,-795,0,1764947191,13271.790672900002,356.42720406000444,54120.63624336001 2025-12-05,15:06:33.000,339,11100075,-795,0,1764947192,13271.959080649998,356.4554005800019,54120.79694712 2025-12-05,15:06:34.000,339,11100111,-795,0,1764947193,13272.060125299999,356.5329410100021,54120.99258648001 2025-12-05,15:06:35.000,339,11100075,-795,0,1764947194,13272.046652679994,356.5681866599989,54120.90874104 2025-12-05,15:06:36.000,339,11100082,-795,0,1764947195,13272.15443363999,356.6175305700017,54121.00656072 2025-12-05,15:06:37.000,339,11100104,-795,0,1764947196,13272.147697329994,356.63867795999977,54120.70611456001 2025-12-05,15:06:38.000,339,11100071,-795,0,1764947197,13272.37673186999,356.71621839,54121.097393280004 2025-12-05,15:06:39.000,339,11100031,-795,0,1764947198,13272.49798544999,356.7373657799981,54121.16027736001 2025-12-05,15:06:40.000,339,11100038,-795,0,1764947199,13272.56534855,356.8149062099983,54121.52360760001 2025-12-05,15:06:41.000,339,11100140,-795,0,1764947200,13272.599030099991,356.83605360000365,54121.46072352 2025-12-05,15:06:42.000,339,11100019,-795,0,1764947201,13272.652920579996,356.843102730003,54121.63540152 2025-12-05,15:06:43.000,339,11100122,-795,0,1764947202,13272.828064640002,356.8008079499996,54121.74719544 2025-12-05,15:06:44.000,339,11100079,-795,0,1764947203,13272.888691430002,356.843102730003,54121.90091208 2025-12-05,15:06:45.000,339,11100080,-795,0,1764947204,13272.895427739997,356.7655623000028,54121.58649168 2025-12-05,15:06:46.000,339,11100084,-795,0,1764947205,13273.043626559993,356.7796605600015,54121.74020832001 2025-12-05,15:06:47.000,339,11100057,-795,0,1764947206,13273.178352759998,356.7585131700034,54121.87995072001 2025-12-05,15:06:48.000,339,11100051,-795,0,1764947207,13273.205297999993,356.77261143000214,54122.24328096001 2025-12-05,15:06:49.000,339,11100005,-795,0,1764947208,13273.259188479999,356.78670969000086,54122.222319600005 2025-12-05,15:06:50.000,339,11100091,-795,0,1764947209,13273.326551579994,356.77261143000214,54122.37603624 2025-12-05,15:06:51.000,339,11100122,-795,0,1764947210,13273.326551579994,356.7373657799981,54122.34808776 2025-12-05,15:06:52.000,339,11100061,-795,0,1764947211,13273.387178369994,356.7655623000028,54122.41097184001 2025-12-05,15:06:53.000,339,11100080,-795,0,1764947212,13273.37370574999,356.8008079499996,54122.320139280004 2025-12-05,15:06:54.000,339,11100059,-795,0,1764947213,13273.488223019995,356.82195533999766,54122.38302336001 2025-12-05,15:06:55.000,339,11100038,-795,0,1764947214,13273.41412360999,356.77261143000214,54122.29917792 2025-12-05,15:06:56.000,339,11100046,-795,0,1764947215,13273.45454146999,356.843102730003,54122.795263440006 2025-12-05,15:06:57.000,339,11100093,-795,0,1764947216,13273.49495932999,356.843102730003,54122.8511604 2025-12-05,15:06:58.000,339,11100058,-795,0,1764947217,13273.508431949995,356.82195533999766,54122.99788992 2025-12-05,15:06:59.000,339,11100091,-795,0,1764947218,13273.48148671,356.83605360000365,54122.9210316 2025-12-05,15:07:00.000,339,11100108,-795,0,1764947219,13273.447805159994,356.77261143000214,54123.0258384 2025-12-05,15:07:01.000,339,11100085,-795,0,1764947220,13273.427596229994,356.7655623000028,54122.990902800004 2025-12-05,15:07:02.000,339,11100077,-795,0,1764947221,13273.49495932999,356.7373657799981,54122.93500584001 2025-12-05,15:07:03.000,339,11100033,-795,0,1764947222,13273.488223019995,356.7021201300013,54123.00487704001 2025-12-05,15:07:04.000,339,11100029,-795,0,1764947223,13273.33328788999,356.68802187000256,54123.235452 2025-12-05,15:07:05.000,339,11100081,-795,0,1764947224,13273.238979549998,356.72326751999935,54123.08173536001 2025-12-05,15:07:06.000,339,11100024,-795,0,1764947225,13273.265924789994,356.65982534999785,54123.20051640001 2025-12-05,15:07:07.000,339,11100067,-795,0,1764947226,13273.259188479999,356.65982534999785,54123.38218152 2025-12-05,15:07:08.000,339,11100085,-795,0,1764947227,13273.218770619998,356.6668744800045,54123.42410424 2025-12-05,15:07:09.000,339,11100076,-795,0,1764947228,13273.212034309989,356.68802187000256,54123.3751944 2025-12-05,15:07:10.000,339,11100051,-795,0,1764947229,13273.171616449989,356.70916926000064,54123.24942624001 2025-12-05,15:07:11.000,339,11100023,-795,0,1764947230,13273.164880139993,356.6668744800045,54123.01885128 2025-12-05,15:07:12.000,339,11100063,-795,0,1764947231,13273.313078959989,356.6809727400032,54123.43807848001 2025-12-05,15:07:13.000,339,11100098,-795,0,1764947232,13273.319815269999,356.72326751999935,54123.493975440004 2025-12-05,15:07:14.000,339,11100067,-795,0,1764947233,13273.191825379989,356.67392361000384,54123.38218152 2025-12-05,15:07:15.000,339,11100127,-795,0,1764947234,13273.198561689998,356.63867795999977,54123.43807848001 2025-12-05,15:07:16.000,339,11100066,-795,0,1764947235,13273.252452169989,356.6527762199985,54123.50794968001 2025-12-05,15:07:17.000,339,11100072,-795,0,1764947236,13273.313078959989,356.6668744800045,54123.731537520005 2025-12-05,15:07:18.000,339,11100070,-795,0,1764947237,13273.286133719994,356.603432310003,54123.445065600004 2025-12-05,15:07:19.000,339,11100066,-795,0,1764947238,13273.279397409999,356.5540884000002,54123.4800012 2025-12-05,15:07:20.000,339,11100063,-795,0,1764947239,13273.205297999993,356.56113752999954,54123.41013 2025-12-05,15:07:21.000,339,11100083,-795,0,1764947240,13273.238979549998,356.56113752999954,54123.71057616 2025-12-05,15:07:22.000,339,11100080,-795,0,1764947241,13273.252452169989,356.603432310003,54123.77346024001 2025-12-05,15:07:23.000,339,11100049,-795,0,1764947242,13273.238979549998,356.58933405000425,54123.73852464 2025-12-05,15:07:24.000,339,11100108,-795,0,1764947243,13273.144671209993,356.61048144000233,54123.66865344 2025-12-05,15:07:25.000,339,11100084,-795,0,1764947244,13273.131198589988,356.6457270899991,54123.58480800001 2025-12-05,15:07:26.000,339,11100076,-795,0,1764947245,13273.097517039998,356.6175305700017,54123.43109136 2025-12-05,15:07:27.000,339,11100082,-795,0,1764947246,13273.144671209993,356.5963831800036,54123.514936800006 2025-12-05,15:07:28.000,339,11100092,-795,0,1764947247,13273.030153940002,356.5822849200049,54123.45903984001 2025-12-05,15:07:29.000,339,11100046,-795,0,1764947248,13272.989736080002,356.61048144000233,54123.64070496 2025-12-05,15:07:30.000,339,11100083,-795,0,1764947249,13272.935845599997,356.6457270899991,54123.829357200004 2025-12-05,15:07:31.000,339,11100073,-795,0,1764947250,13272.935845599997,356.6527762199985,54123.633717840006 2025-12-05,15:07:32.000,339,11100082,-795,0,1764947251,13272.908900360002,356.67392361000384,54123.69660192 2025-12-05,15:07:33.000,339,11100087,-795,0,1764947252,13272.989736080002,356.6668744800045,54123.66865344 2025-12-05,15:07:34.000,339,11100081,-795,0,1764947253,13273.097517039998,356.71621839,54123.50096256 2025-12-05,15:07:35.000,339,11100074,-795,0,1764947254,13273.023417629993,356.7655623000028,54123.228464880005 2025-12-05,15:07:36.000,339,11100022,-795,0,1764947255,13273.137934899998,356.8149062099983,54123.347245920006 2025-12-05,15:07:37.000,339,11100078,-795,0,1764947256,13273.137934899998,356.843102730003,54123.563846640005 2025-12-05,15:07:38.000,339,11100099,-795,0,1764947257,13273.218770619998,356.85720099000173,54123.633717840006 2025-12-05,15:07:39.000,339,11100093,-795,0,1764947258,13273.319815269999,356.83605360000365,54123.71057616 2025-12-05,15:07:40.000,339,11100045,-795,0,1764947259,13273.43433253999,356.85015186000237,54123.72455040001 2025-12-05,15:07:41.000,339,11100116,-795,0,1764947260,13273.488223019995,356.78670969000086,54123.67564056001 2025-12-05,15:07:42.000,339,11100102,-795,0,1764947261,13273.57579504999,356.7444149100047,54123.396155760005 2025-12-05,15:07:43.000,339,11100107,-795,0,1764947262,13273.66336708,356.72326751999935,54123.43109136 2025-12-05,15:07:44.000,339,11100052,-795,0,1764947263,13273.750939109996,356.68802187000256,54123.298336080006 2025-12-05,15:07:45.000,339,11100072,-795,0,1764947264,13273.710521249996,356.67392361000384,54123.42410424 2025-12-05,15:07:46.000,339,11100050,-795,0,1764947265,13273.838511139991,356.63867795999977,54123.52192392 2025-12-05,15:07:47.000,339,11100115,-795,0,1764947266,13273.858720069991,356.61048144000233,54123.396155760005 2025-12-05,15:07:48.000,339,11100059,-795,0,1764947267,13274.020391509992,356.5681866599989,54123.58480800001 2025-12-05,15:07:49.000,339,11100058,-795,0,1764947268,13274.134908779997,356.50474449000467,54123.58480800001 2025-12-05,15:07:50.000,339,11100072,-795,0,1764947269,13274.175326639997,356.4483514500025,54123.28436184 2025-12-05,15:07:51.000,339,11100076,-795,0,1764947270,13274.249426050003,356.37786015000165,54123.13763232 2025-12-05,15:07:52.000,339,11100073,-795,0,1764947271,13274.350470699988,356.31441798000014,54123.14461944 2025-12-05,15:07:53.000,339,11100061,-795,0,1764947272,13274.397624869998,356.3708110200023,54123.445065600004 2025-12-05,15:07:54.000,339,11100076,-795,0,1764947273,13274.417833799998,356.29327059000207,54123.42410424 2025-12-05,15:07:55.000,339,11100061,-795,0,1764947274,13274.390888559989,356.2368775499999,54123.235452 2025-12-05,15:07:56.000,339,11100047,-795,0,1764947275,13274.424570109994,356.18048450999777,54123.326284560004 2025-12-05,15:07:57.000,339,11100134,-795,0,1764947276,13274.525614759994,356.15228799000033,54123.47301408 2025-12-05,15:07:58.000,339,11100078,-795,0,1764947277,13274.512142139989,356.04655104000267,54123.41711712001 2025-12-05,15:07:59.000,339,11100077,-795,0,1764947278,13274.532351069989,356.00425625999924,54123.17256792001 2025-12-05,15:08:00.000,339,11100039,-795,0,1764947279,13274.518878449999,355.94081408999773,54122.94898008 2025-12-05,15:08:01.000,339,11100055,-795,0,1764947280,13274.559296309999,355.926715829999,54123.29134896001 2025-12-05,15:08:02.000,339,11100093,-795,0,1764947281,13274.646868339994,355.8914701800022,54123.35423304 2025-12-05,15:08:03.000,339,11100065,-795,0,1764947282,13274.6199231,355.79983149000327,54123.34025880001 2025-12-05,15:08:04.000,339,11100070,-795,0,1764947283,13274.66034096,355.83507714000007,54123.21449064 2025-12-05,15:08:05.000,339,11100091,-795,0,1764947284,13274.70075882,355.79983149000327,54123.03282552001 2025-12-05,15:08:06.000,339,11100087,-795,0,1764947285,13274.828748709995,355.77163496999856,54123.24942624001 2025-12-05,15:08:07.000,339,11100098,-795,0,1764947286,13274.95673859999,355.77163496999856,54123.00487704001 2025-12-05,15:08:08.000,339,11100075,-795,0,1764947287,13274.970211219996,355.7434384500011,54122.9210316 2025-12-05,15:08:09.000,339,11100047,-795,0,1764947288,13274.970211219996,355.73638932000176,54123.060774000005 2025-12-05,15:08:10.000,339,11100054,-795,0,1764947289,13274.98368384,355.72229106000304,54123.12365808001 2025-12-05,15:08:11.000,339,11100076,-795,0,1764947290,13274.990420149996,355.7504875800005,54123.06776112 2025-12-05,15:08:12.000,339,11100063,-795,0,1764947291,13274.970211219996,355.7434384500011,54123.0258384 2025-12-05,15:08:13.000,339,11100110,-795,0,1764947292,13275.158827899992,355.7152419300037,54123.25641336 2025-12-05,15:08:14.000,339,11100066,-795,0,1764947293,13275.185773140001,355.7152419300037,54123.15160656001 2025-12-05,15:08:15.000,339,11100048,-795,0,1764947294,13275.131882659996,355.6165541099981,54122.68346952 2025-12-05,15:08:16.000,339,11100048,-795,0,1764947295,13275.266608860002,355.6165541099981,54122.83019904 2025-12-05,15:08:17.000,339,11100090,-795,0,1764947296,13275.226191000002,355.5531119400039,54122.87910888 2025-12-05,15:08:18.000,339,11100098,-795,0,1764947297,13275.226191000002,355.4967189000017,54123.08173536001 2025-12-05,15:08:19.000,339,11100106,-795,0,1764947298,13275.192509449997,355.47557151000365,54123.08173536001 2025-12-05,15:08:20.000,339,11100090,-795,0,1764947299,13275.199245759992,355.42622760000086,54122.90705736 2025-12-05,15:08:21.000,339,11100118,-795,0,1764947300,13275.145355280001,355.3839328200047,54122.99788992 2025-12-05,15:08:22.000,339,11100071,-795,0,1764947301,13275.226191000002,355.3063923900045,54123.14461944 2025-12-05,15:08:23.000,339,11100105,-795,0,1764947302,13275.239663619992,355.2359010900036,54122.78827632001 2025-12-05,15:08:24.000,339,11100002,-795,0,1764947303,13275.152091589996,355.1936063100002,54122.69744376001 2025-12-05,15:08:25.000,339,11100090,-795,0,1764947304,13275.030838009996,355.14426240000466,54122.5716756 2025-12-05,15:08:26.000,339,11100072,-795,0,1764947305,13275.077992179991,355.10196762000123,54122.7812892 2025-12-05,15:08:27.000,339,11100069,-795,0,1764947306,13275.051046939996,355.0455745799991,54122.73237936 2025-12-05,15:08:28.000,339,11100077,-635,0,1764947307,13275.104937420001,355.024427190001,54122.95596720001 2025-12-05,15:08:29.000,339,11100066,-795,0,1764947308,13275.118410039991,354.9468867600008,54122.98391568001 2025-12-05,15:08:30.000,339,11100049,-795,0,1764947309,13275.064519560001,354.9045919800046,54122.941992960004 2025-12-05,15:08:31.000,339,11100052,-795,0,1764947310,13275.051046939996,354.8622972000012,54122.49481728 2025-12-05,15:08:32.000,339,11100034,-795,0,1764947311,13275.064519560001,354.8481989400025,54122.59962408001 2025-12-05,15:08:33.000,339,11100099,-795,0,1764947312,13275.0241017,354.82000241999776,54122.66250816 2025-12-05,15:08:34.000,339,11100007,-795,0,1764947313,13274.96347491,354.7636093800029,54122.795263440006 2025-12-05,15:08:35.000,339,11100059,-795,0,1764947314,13274.950002289996,354.7495111200042,54122.64853392001 2025-12-05,15:08:36.000,339,11100107,-795,0,1764947315,13274.95673859999,354.7283637299988,54122.725392240005 2025-12-05,15:08:37.000,339,11100130,-795,0,1764947316,13275.0241017,354.7283637299988,54122.823211920004 2025-12-05,15:08:38.000,339,11100067,-795,0,1764947317,13274.990420149996,354.6649215600046,54122.80923768 2025-12-05,15:08:39.000,339,11100125,-795,0,1764947318,13274.990420149996,354.67197069000395,54122.438920320004 2025-12-05,15:08:40.000,339,11100123,-795,0,1764947319,13274.90284812,354.6367250399999,54122.27821656 2025-12-05,15:08:41.000,339,11100065,-795,0,1764947320,13274.848957639995,354.65787242999795,54122.34808776 2025-12-05,15:08:42.000,339,11100086,-795,0,1764947321,13274.909584429995,354.5803319999977,54122.64853392001 2025-12-05,15:08:43.000,339,11100101,-795,0,1764947322,13274.90284812,354.6296759100005,54122.627572560006 2025-12-05,15:08:44.000,339,11100058,-795,0,1764947323,13274.808539779995,354.6155776500018,54122.54372712 2025-12-05,15:08:45.000,339,11100076,-795,0,1764947324,13274.75464929999,354.58738113000436,54122.438920320004 2025-12-05,15:08:46.000,339,11100093,-795,0,1764947325,13274.828748709995,354.60852852000244,54122.53674 2025-12-05,15:08:47.000,339,11100087,-795,0,1764947326,13274.87590287999,354.6155776500018,54122.29917792 2025-12-05,15:08:48.000,339,11100044,-795,0,1764947327,13274.87590287999,354.62262678000116,54122.2572552 2025-12-05,15:08:49.000,339,11100074,-795,0,1764947328,13274.869166569995,354.6508232999986,54122.16642264001 2025-12-05,15:08:50.000,339,11100058,-795,0,1764947329,13274.88263919,354.67197069000395,54122.36206200001 2025-12-05,15:08:51.000,339,11100064,-795,0,1764947330,13274.86243026,354.67197069000395,54122.26424232001 2025-12-05,15:08:52.000,339,11100092,-795,0,1764947331,13274.929793359996,354.68606895000266,54122.38302336001 2025-12-05,15:08:53.000,339,11100119,-795,0,1764947332,13274.970211219996,354.7283637299988,54122.390010480005 2025-12-05,15:08:54.000,339,11100080,-795,0,1764947333,13275.037574319991,354.7424619900048,54122.292190800006 2025-12-05,15:08:55.000,339,11099864,-795,0,1764947334,13275.04431063,354.6649215600046,54121.649375760004 2025-12-05,15:08:56.000,339,11100064,-795,0,1764947335,13275.125146350001,354.7495111200042,54121.87995072001 2025-12-05,15:08:57.000,339,11100051,-795,0,1764947336,13275.212718379997,354.75656025000353,54121.83104088001 2025-12-05,15:08:58.000,339,11100066,-795,0,1764947337,13275.313763029997,354.7636093800029,54122.28520368001 2025-12-05,15:08:59.000,339,11100084,-795,0,1764947338,13275.441752919993,354.75656025000353,54122.187384 2025-12-05,15:09:00.000,339,11100049,-795,0,1764947339,13275.461961849993,354.7636093800029,54122.04065448 2025-12-05,15:09:01.000,339,11100044,-795,0,1764947340,13275.637105909998,354.7495111200042,54122.173409760006 2025-12-05,15:09:02.000,339,11100088,-795,0,1764947341,13275.89308568999,354.72131459999946,54122.34808776 2025-12-05,15:09:03.000,339,11100128,-795,0,1764947342,13276.068229749995,354.7142654700001,54122.06161584 2025-12-05,15:09:04.000,339,11100091,-795,0,1764947343,13276.189483329996,354.6790198200033,54121.984757520004 2025-12-05,15:09:05.000,339,11100107,-795,0,1764947344,13276.216428569991,354.6508232999986,54121.621427280006 2025-12-05,15:09:06.000,339,11100078,-795,0,1764947345,13276.485880970002,354.7001672100014,54122.173409760006 2025-12-05,15:09:07.000,339,11100061,-795,0,1764947346,13276.566716690002,354.6367250399999,54122.13148704 2025-12-05,15:09:08.000,339,11100085,-795,0,1764947347,13276.755333369998,354.5944302600037,54122.28520368001 2025-12-05,15:09:09.000,339,11100076,-795,0,1764947348,13276.876586949998,354.53803722000157,54122.42494608 2025-12-05,15:09:10.000,339,11100033,-795,0,1764947349,13277.004576839994,354.43934940000327,54122.320139280004 2025-12-05,15:09:11.000,339,11100094,-795,0,1764947350,13277.09888518,354.3547598400037,54122.35507488 2025-12-05,15:09:12.000,339,11100123,-795,0,1764947351,13277.15951197,354.1573841999998,54121.984757520004 2025-12-05,15:09:13.000,339,11100031,-795,0,1764947352,13277.13930304,354.05164725000213,54121.85200224 2025-12-05,15:09:14.000,339,11100059,-795,0,1764947353,13277.36160127,353.9247629099991,54122.38302336001 2025-12-05,15:09:15.000,339,11100122,-795,0,1764947354,13277.455909609991,353.72033814000315,54122.33411352001 2025-12-05,15:09:16.000,339,11100072,-795,0,1764947355,13277.583899500001,353.6146011899982,54122.55071424001 2025-12-05,15:09:17.000,339,11100083,-795,0,1764947356,13277.597372119992,353.47361859000375,54122.45289456001 2025-12-05,15:09:18.000,339,11100074,-795,0,1764947357,13277.907242380003,353.3044394700046,54122.844173280006 2025-12-05,15:09:19.000,339,11100081,-795,0,1764947358,13278.055441199998,353.1564077400035,54122.7812892 2025-12-05,15:09:20.000,339,11100074,-795,0,1764947359,13278.163222159994,352.9378847100015,54122.45289456001 2025-12-05,15:09:21.000,339,11100098,-795,0,1764947360,13278.25079418999,352.80395123999915,54122.47385592 2025-12-05,15:09:22.000,339,11100132,-795,0,1764947361,13278.345102529995,352.6488703799987,54122.606611200004 2025-12-05,15:09:23.000,339,11100067,-795,0,1764947362,13278.47982873,352.4867403899989,54122.711418 2025-12-05,15:09:24.000,339,11100130,-795,0,1764947363,13278.628027549996,352.33165952999843,54122.74635360001 2025-12-05,15:09:25.000,339,11100090,-795,0,1764947364,13278.722335890001,352.14838215000054,54122.73237936 2025-12-05,15:09:26.000,339,11100046,-795,0,1764947365,13278.823380540001,351.9792030300014,54122.7812892 2025-12-05,15:09:27.000,339,11100112,-795,0,1764947366,13279.005260910002,351.80297478000284,54123.06776112 2025-12-05,15:09:28.000,339,11100052,-795,0,1764947367,13279.072624009998,351.5351078399981,54122.725392240005 2025-12-05,15:09:29.000,339,11100073,-795,0,1764947368,13279.153459729998,351.35887958999956,54122.75334072 2025-12-05,15:09:30.000,339,11100069,-795,0,1764947369,13279.200613899993,351.09806178000144,54122.74635360001 2025-12-05,15:09:31.000,339,11100048,-795,0,1764947370,13279.227559139988,350.88658787999884,54122.96994144 2025-12-05,15:09:32.000,339,11100073,-795,0,1764947371,13279.315131169998,350.65396658999816,54123.08872248 2025-12-05,15:09:33.000,339,11100071,-795,0,1764947372,13279.348812719989,350.45659095000156,54123.20051640001 2025-12-05,15:09:34.000,339,11100084,-795,0,1764947373,13279.355549029999,350.2169205300015,54123.20051640001 2025-12-05,15:09:35.000,339,11100018,-795,0,1764947374,13279.247768069989,349.9772501100015,54122.93500584001 2025-12-05,15:09:36.000,339,11100058,-795,0,1764947375,13279.267976999989,349.67413751999993,54122.71840512001 2025-12-05,15:09:37.000,339,11100023,-795,0,1764947376,13279.200613899993,349.37807405999774,54122.78827632001 2025-12-05,15:09:38.000,339,11100124,-795,0,1764947377,13279.092832939998,349.06086321000475,54122.81622480001 2025-12-05,15:09:39.000,339,11100109,-795,0,1764947378,13279.025469840002,348.72250496999914,54122.87910888 2025-12-05,15:09:40.000,339,11100069,-795,0,1764947379,13279.032206149997,348.461687160001,54123.13763232 2025-12-05,15:09:41.000,339,11100072,-795,0,1764947380,13278.991788289997,348.2572623899978,54123.109683840004 2025-12-05,15:09:42.000,339,11100105,-795,0,1764947381,13278.884007330002,348.03169023000373,54123.08173536001 2025-12-05,15:09:43.000,339,11100046,-795,0,1764947382,13278.695390649991,347.8554619799979,54122.97692856 2025-12-05,15:09:44.000,339,11100095,-795,0,1764947383,13278.52024659,347.60169329999917,54122.774302080004 2025-12-05,15:09:45.000,339,11100063,-795,0,1764947384,13278.21037632999,347.3690720099985,54122.55071424001 2025-12-05,15:09:46.000,339,11100094,-795,0,1764947385,13278.028495959989,347.0730085500036,54122.66250816 2025-12-05,15:09:47.000,339,11100071,-795,0,1764947386,13277.812934039997,346.8897311699984,54122.87910888 2025-12-05,15:09:48.000,339,11100116,-795,0,1764947387,13277.664735220002,346.66415901000437,54123.0258384 2025-12-05,15:09:49.000,339,11100085,-795,0,1764947388,13277.496327469991,346.47383249999984,54123.03981264 2025-12-05,15:09:50.000,339,11100077,-795,0,1764947389,13277.24034769,346.2482603399985,54122.94898008 2025-12-05,15:09:51.000,339,11100071,-795,0,1764947390,13277.004576839994,346.0508847000019,54122.81622480001 2025-12-05,15:09:52.000,339,11100035,-795,0,1764947391,13276.802487539993,345.8253125400006,54122.487830160004 2025-12-05,15:09:53.000,339,11100050,-795,0,1764947392,13276.485880970002,345.60678950999863,54122.25026808 2025-12-05,15:09:54.000,339,11100083,-795,0,1764947393,13276.371363699996,345.3671190899986,54122.28520368001 2025-12-05,15:09:55.000,339,11100112,-795,0,1764947394,13276.250110119996,345.27548039999965,54122.390010480005 2025-12-05,15:09:56.000,339,11100092,-795,0,1764947395,13276.068229749995,345.28957865999837,54122.57866272001 2025-12-05,15:09:57.000,339,11100144,-795,0,1764947396,13275.866140449994,345.282529529999,54122.75334072 2025-12-05,15:09:58.000,339,11100082,-795,0,1764947397,13275.569742809988,345.169743450002,54122.73237936 2025-12-05,15:09:59.000,339,11100066,-795,0,1764947398,13275.192509449997,345.1485960600039,54122.69744376001 2025-12-05,15:10:00.000,339,11100082,-795,0,1764947399,13274.869166569995,345.02876085000025,54122.30616504 2025-12-05,15:10:01.000,339,11100091,-795,0,1764947400,13274.458251659998,345.02876085000025,54122.15943552 2025-12-05,15:10:02.000,339,11100132,-795,0,1764947401,13274.215744499998,344.95122042,54122.124499920006 2025-12-05,15:10:03.000,339,11100057,-795,0,1764947402,13273.986709960001,344.93007303000195,54122.49481728 2025-12-05,15:10:04.000,339,11100083,-795,0,1764947403,13273.690312319995,344.8877782499985,54122.48084304001 2025-12-05,15:10:05.000,339,11100067,-795,0,1764947404,13273.35349681999,344.8525326000017,54122.26424232001 2025-12-05,15:10:06.000,339,11100045,-795,0,1764947405,13273.104253349993,344.7538447800034,54122.28520368001 2025-12-05,15:10:07.000,339,11100061,-795,0,1764947406,13272.922372979992,344.70450087000063,54122.35507488 2025-12-05,15:10:08.000,339,11100135,-795,0,1764947407,13272.612502719996,344.6058130500023,54121.94982192001 2025-12-05,15:10:09.000,339,11100085,-795,0,1764947408,13272.35652293999,344.61991131000104,54121.81007952001 2025-12-05,15:10:10.000,339,11100068,-795,0,1764947409,13272.053388989989,344.63400956999976,54121.600465920004 2025-12-05,15:10:11.000,339,11100048,-795,0,1764947410,13271.777200279997,344.6622060900045,54121.8729636 2025-12-05,15:10:12.000,339,11100090,-795,0,1764947411,13271.575110979997,344.68335348000255,54121.97777040001 2025-12-05,15:10:13.000,339,11100099,-795,0,1764947412,13271.359549059991,344.71859912999935,54121.87995072001 2025-12-05,15:10:14.000,339,11100058,-795,0,1764947413,13271.00252463,344.78204130000086,54121.56553032 2025-12-05,15:10:15.000,339,11100092,-795,0,1764947414,13270.760017469998,344.8948273799979,54121.52360760001 2025-12-05,15:10:16.000,339,11100036,-795,0,1764947415,13270.605082339993,344.91597477000323,54121.146303120004 2025-12-05,15:10:17.000,339,11100095,-795,0,1764947416,13270.402993039992,345.01466259000154,54121.16027736001 2025-12-05,15:10:18.000,339,11100060,-795,0,1764947417,13270.214376359996,345.1344977999979,54121.097393280004 2025-12-05,15:10:19.000,339,11100066,-795,0,1764947418,13270.01902336999,345.24023475000286,54121.286045520006 2025-12-05,15:10:20.000,339,11100086,-795,0,1764947419,13269.82367038,345.3671190899986,54121.13232888 2025-12-05,15:10:21.000,339,11100061,-795,0,1764947420,13269.655262629989,345.50810169000033,54120.964638 2025-12-05,15:10:22.000,339,11100072,-795,0,1764947421,13269.500327499998,345.5574456000031,54120.950663760006 2025-12-05,15:10:23.000,339,11100048,-795,0,1764947422,13269.325183439993,345.67023168000014,54120.929702400004 2025-12-05,15:10:24.000,339,11099973,-795,0,1764947423,13269.143303069992,345.68432993999886,54120.4056684 2025-12-05,15:10:25.000,339,11100116,-795,0,1764947424,13268.90753222,345.7618703699991,54120.18208056001 2025-12-05,15:10:26.000,339,11100077,-795,0,1764947425,13268.752597089995,345.8464599299987,54120.11919648 2025-12-05,15:10:27.000,339,11100098,-795,0,1764947426,13268.61787088999,345.96629514000233,54120.31483584 2025-12-05,15:10:28.000,339,11100076,-795,0,1764947427,13268.550507789994,346.10727774000406,54120.279900240006 2025-12-05,15:10:29.000,339,11100082,-795,0,1764947428,13268.402308969999,346.2835059900026,54120.07727376 2025-12-05,15:10:30.000,339,11100091,-795,0,1764947429,13268.388836349994,346.5090781500039,54119.993428320005 2025-12-05,15:10:31.000,339,11100085,-795,0,1764947430,13268.388836349994,346.7135029199999,54119.90958288 2025-12-05,15:10:32.000,339,11100081,-795,0,1764947431,13268.49661730999,346.8967802999978,54119.553239759996 2025-12-05,15:10:33.000,339,11100083,-795,0,1764947432,13268.57745302999,347.1505489800038,54119.39253600001 2025-12-05,15:10:34.000,339,11100091,-795,0,1764947433,13268.69870660999,347.4113667900019,54119.2877292 2025-12-05,15:10:35.000,339,11100047,-795,0,1764947434,13268.86037804999,347.60169329999917,54119.39253600001 2025-12-05,15:10:36.000,339,11100035,-795,0,1764947435,13269.109621520001,347.7920198100037,54119.3576004 2025-12-05,15:10:37.000,339,11100124,-795,0,1764947436,13269.399282849998,347.94710067000415,54119.47638144 2025-12-05,15:10:38.000,339,11100122,-795,0,1764947437,13269.621581079999,348.1021815300046,54119.45542008 2025-12-05,15:10:39.000,339,11100084,-795,0,1764947438,13269.79672513999,348.24316412999906,54119.2877292 2025-12-05,15:10:40.000,339,11100107,-795,0,1764947439,13269.971869199995,348.348901080004,54118.88946336001 2025-12-05,15:10:41.000,339,11100131,-795,0,1764947440,13270.113331709996,348.41939238000487,54118.89645048 2025-12-05,15:10:42.000,339,11100042,-795,0,1764947441,13270.254794219996,348.4969328099978,54118.81260504001 2025-12-05,15:10:43.000,339,11100087,-795,0,1764947442,13270.349102560001,348.63791540999955,54119.21087088 2025-12-05,15:10:44.000,339,11100070,-795,0,1764947443,13270.389520420002,348.6943084500017,54118.98029592001 2025-12-05,15:10:45.000,339,11100102,-795,0,1764947444,13270.450147210002,348.73660322999785,54118.92439896 2025-12-05,15:10:46.000,339,11100125,-795,0,1764947445,13270.618554959998,348.83529105000343,54119.07112848 2025-12-05,15:10:47.000,339,11100086,-795,0,1764947446,13270.672445439988,348.9621753899992,54119.09907696001 2025-12-05,15:10:48.000,339,11100068,-795,0,1764947447,13270.773490089989,349.0256175600007,54118.73574672 2025-12-05,15:10:49.000,339,11100030,-795,0,1764947448,13270.874534739989,349.13135450999835,54118.5890172 2025-12-05,15:10:50.000,339,11100067,-795,0,1764947449,13270.867798429994,349.19479667999985,54118.47023616 2025-12-05,15:10:51.000,339,11100091,-795,0,1764947450,13270.968843079994,349.27938623999944,54118.72177248001 2025-12-05,15:10:52.000,339,11100067,-795,0,1764947451,13271.11704189999,349.2864353699988,54118.882476239996 2025-12-05,15:10:53.000,339,11100092,-795,0,1764947452,13271.22482286,349.30758276000415,54118.917411840004 2025-12-05,15:10:54.000,339,11100087,-795,0,1764947453,13271.27871333999,349.2723371100001,54118.88946336001 2025-12-05,15:10:55.000,339,11100072,-795,0,1764947454,13271.25850440999,349.2018458099992,54118.582030080004 2025-12-05,15:10:56.000,339,11100109,-795,0,1764947455,13271.3864943,349.0749614700035,54118.49119752 2025-12-05,15:10:57.000,339,11100069,-795,0,1764947456,13271.527956810001,349.01151930000196,54118.40735208001 2025-12-05,15:10:58.000,339,11100116,-795,0,1764947457,13271.622265149992,348.99742104000325,54118.414339200004 2025-12-05,15:10:59.000,339,11100086,-795,0,1764947458,13271.743518729993,348.86348757000087,54118.64491416001 2025-12-05,15:11:00.000,339,11100095,-795,0,1764947459,13271.965816959993,348.8141436599981,54118.6588884 2025-12-05,15:11:01.000,339,11100107,-795,0,1764947460,13272.22179674,348.7788980100013,54118.63093992 2025-12-05,15:11:02.000,339,11100078,-795,0,1764947461,13272.47777651999,348.8282419200041,54118.79164368001 2025-12-05,15:11:03.000,339,11100081,-795,0,1764947462,13272.60576641,348.9410280000011,54118.72177248001 2025-12-05,15:11:04.000,339,11100050,-795,0,1764947463,13272.58555748,348.9269297400024,54118.47023616 2025-12-05,15:11:05.000,339,11100044,-795,0,1764947464,13272.40367711,348.83529105000343,54118.16979000001 2025-12-05,15:11:06.000,339,11100114,-795,0,1764947465,13272.51819437999,348.680210190003,54118.30254528 2025-12-05,15:11:07.000,339,11100101,-795,0,1764947466,13272.592293789996,348.5462767200006,54118.74273384001 2025-12-05,15:11:08.000,339,11100053,-795,0,1764947467,13272.747228920001,348.4334906400036,54118.89645048 2025-12-05,15:11:09.000,339,11100096,-795,0,1764947468,13272.841537259992,348.2854589100025,54119.01523152 2025-12-05,15:11:10.000,339,11100087,-795,0,1764947469,13272.908900360002,348.1797219600048,54119.05715424001 2025-12-05,15:11:11.000,339,11100095,-795,0,1764947470,13272.969527150002,348.0669358800005,54118.95933456001 2025-12-05,15:11:12.000,339,11100038,-795,0,1764947471,13273.036890249998,347.96119893000287,54118.8335664 2025-12-05,15:11:13.000,339,11100096,-795,0,1764947472,13272.956054529997,347.9541498000035,54118.74273384001 2025-12-05,15:11:14.000,339,11100109,-795,0,1764947473,13272.949318220002,347.9541498000035,54118.88946336001 2025-12-05,15:11:15.000,339,11100116,-795,0,1764947474,13272.760701539992,348.003493709999,54118.868502000005 2025-12-05,15:11:16.000,339,11100094,-795,0,1764947475,13272.814592019997,348.0528376200018,54119.106064080006 2025-12-05,15:11:17.000,339,11100089,-795,0,1764947476,13272.834800949997,348.1021815300046,54119.41349736001 2025-12-05,15:11:18.000,339,11100097,-795,0,1764947477,13272.774174159997,348.13037805000204,54119.441445840006 2025-12-05,15:11:19.000,339,11100134,-795,0,1764947478,13272.60576641,348.2361149999997,54119.32965192 2025-12-05,15:11:20.000,339,11100109,-795,0,1764947479,13272.491249139995,348.24316412999906,54119.23183224 2025-12-05,15:11:21.000,339,11100083,-795,0,1764947480,13272.44409497,348.2572623899978,54119.09907696001 2025-12-05,15:11:22.000,339,11100072,-795,0,1764947481,13272.37673186999,348.3136554299999,54119.07811560001 2025-12-05,15:11:23.000,339,11100132,-795,0,1764947482,13272.38346818,348.3700484700021,54119.539265520005 2025-12-05,15:11:24.000,339,11100097,-795,0,1764947483,13272.38346818,348.4264415100042,54119.57420112 2025-12-05,15:11:25.000,339,11100058,-795,0,1764947484,13272.410413419995,348.41939238000487,54119.41349736001 2025-12-05,15:11:26.000,339,11100127,-795,0,1764947485,13272.56534855,348.4475889000023,54119.58118824001 2025-12-05,15:11:27.000,339,11100130,-795,0,1764947486,13272.632711649996,348.50398194000445,54119.76285336 2025-12-05,15:11:28.000,339,11100113,-795,0,1764947487,13272.753965229997,348.4828345499991,54119.609136720006 2025-12-05,15:11:29.000,339,11100082,-795,0,1764947488,13272.895427739997,348.51808020000317,54119.371574640005 2025-12-05,15:11:30.000,339,11100121,-795,0,1764947489,13272.929109290002,348.60266976000275,54119.45542008 2025-12-05,15:11:31.000,339,11100060,-795,0,1764947490,13272.956054529997,348.680210190003,54119.72791776001 2025-12-05,15:11:32.000,339,11100055,-795,0,1764947491,13273.016681319998,348.7295540999985,54119.74887912001 2025-12-05,15:11:33.000,339,11100085,-795,0,1764947492,13272.996472389998,348.8141436599981,54119.97945408 2025-12-05,15:11:34.000,339,11100122,-795,0,1764947493,13272.875218809997,348.8775858299996,54119.9515056 2025-12-05,15:11:35.000,339,11100076,-795,0,1764947494,13272.55861223999,348.89873321999767,54119.66503368 2025-12-05,15:11:36.000,339,11100055,-795,0,1764947495,13272.33631400999,348.8423401800028,54119.79080184 2025-12-05,15:11:37.000,339,11100113,-795,0,1764947496,13272.100543159999,348.62381715000083,54119.4973428 2025-12-05,15:11:38.000,339,11100060,-795,0,1764947497,13272.012971129989,348.41939238000487,54119.539265520005 2025-12-05,15:11:39.000,339,11100104,-795,0,1764947498,13271.952344339988,348.2361149999997,54119.825737440005 2025-12-05,15:11:40.000,339,11100092,-795,0,1764947499,13271.925399099993,348.16562369999883,54119.86766016001 2025-12-05,15:11:41.000,339,11100076,-795,0,1764947500,13271.932135409988,348.1374271800014,54120.0563124 2025-12-05,15:11:42.000,339,11100081,-795,0,1764947501,13271.938871719998,348.0739850099999,54120.20304192001 2025-12-05,15:11:43.000,339,11100092,-795,0,1764947502,13271.824354449993,348.01759196999774,54120.18906768 2025-12-05,15:11:44.000,339,11100114,-795,0,1764947503,13271.763727659993,347.9118550200001,54120.1261836 2025-12-05,15:11:45.000,339,11100112,-795,0,1764947504,13271.494275259996,347.8766093700033,54119.73490488 2025-12-05,15:11:46.000,339,11100015,-795,0,1764947505,13271.460593709991,347.77087241999834,54119.76285336 2025-12-05,15:11:47.000,339,11100062,-795,0,1764947506,13271.26524072,347.74972503000026,54119.88862152 2025-12-05,15:11:48.000,339,11100101,-795,0,1764947507,13271.184405,347.71447938000347,54120.258938880004 2025-12-05,15:11:49.000,339,11100043,-795,0,1764947508,13271.01599724999,347.68628285999876,54120.23797752 2025-12-05,15:11:50.000,339,11100089,-795,0,1764947509,13270.867798429994,347.60874242999853,54120.18906768 2025-12-05,15:11:51.000,339,11100080,-795,0,1764947510,13270.618554959998,347.6228406900045,54120.11919648 2025-12-05,15:11:52.000,339,11100097,-795,0,1764947511,13270.537719239997,347.57349678000173,54120.1261836 2025-12-05,15:11:53.000,339,11100019,-795,0,1764947512,13270.436674589997,347.55234939000366,54119.79080184 2025-12-05,15:11:54.000,339,11100089,-795,0,1764947513,13270.416465659997,347.5805459100011,54119.81875032001 2025-12-05,15:11:55.000,339,11100061,-795,0,1764947514,13270.268266840001,347.6228406900045,54119.804776080004 2025-12-05,15:11:56.000,339,11100028,-795,0,1764947515,13270.275003149996,347.7215285100028,54119.9515056 2025-12-05,15:11:57.000,339,11100083,-795,0,1764947516,13270.308684700001,347.83431458999985,54120.091248000004 2025-12-05,15:11:58.000,339,11100075,-795,0,1764947517,13270.254794219996,347.9400515400048,54120.07028664 2025-12-05,15:11:59.000,339,11100105,-795,0,1764947518,13270.153749569996,348.1162797900033,54119.89560864001 2025-12-05,15:12:00.000,339,11100108,-795,0,1764947519,13270.032495989995,348.27840978000313,54119.79778896001 2025-12-05,15:12:01.000,339,11100121,-795,0,1764947520,13269.88429717,348.4334906400036,54119.385548879996 2025-12-05,15:12:02.000,339,11100120,-795,0,1764947521,13269.635053699989,348.44053977000294,54119.36458752001 2025-12-05,15:12:03.000,339,11100054,-795,0,1764947522,13269.291501890002,348.35595021000336,54119.21087088 2025-12-05,15:12:04.000,339,11100074,-795,0,1764947523,13269.008576870001,348.0105428399984,54119.25978072 2025-12-05,15:12:05.000,339,11100113,-795,0,1764947524,13268.941213769991,347.4536615699981,54118.96632168 2025-12-05,15:12:06.000,339,11100073,-795,0,1764947525,13269.325183439993,346.8544855200016,54119.09208984 2025-12-05,15:12:07.000,339,11100072,-795,0,1764947526,13269.98534182,346.57252031999815,54119.18990952 2025-12-05,15:12:08.000,339,11100047,-795,0,1764947527,13270.544455549993,346.643011619999,54119.21087088 2025-12-05,15:12:09.000,339,11100062,-795,0,1764947528,13270.888007359994,347.08005768000294,54119.00824440001 2025-12-05,15:12:10.000,339,11100118,-795,0,1764947529,13270.91495259999,347.65103721000196,54119.07112848 2025-12-05,15:12:11.000,339,11100096,-795,0,1764947530,13270.773490089989,348.13037805000204,54119.28074208 2025-12-05,15:12:12.000,339,11100094,-795,0,1764947531,13270.605082339993,348.5251293300025,54119.706956400005 2025-12-05,15:12:13.000,339,11100106,-795,0,1764947532,13270.342366249992,348.84938931000215,54119.89560864001 2025-12-05,15:12:14.000,339,11100090,-795,0,1764947533,13270.12680433,349.1031579900009,54119.90259576 2025-12-05,15:12:15.000,339,11100067,-795,0,1764947534,13269.85735192999,349.21594406999793,54119.69996928001 2025-12-05,15:12:16.000,339,11100129,-795,0,1764947535,13269.729362039994,349.3498775400003,54119.71394352 2025-12-05,15:12:17.000,339,11100075,-795,0,1764947536,13269.742834659999,349.4344670999999,54119.553239759996 2025-12-05,15:12:18.000,339,11100074,-795,0,1764947537,13269.71588941999,349.40627058000246,54119.6720208 2025-12-05,15:12:19.000,339,11100111,-795,0,1764947538,13269.574426909989,349.3710249299984,54119.4973428 2025-12-05,15:12:20.000,339,11100074,-795,0,1764947539,13269.520536429998,349.35692666999967,54119.63009808001 2025-12-05,15:12:21.000,339,11100084,-795,0,1764947540,13269.614844769989,349.3851231900044,54119.90259576 2025-12-05,15:12:22.000,339,11100123,-795,0,1764947541,13269.594635839989,349.363975799999,54119.609136720006 2025-12-05,15:12:23.000,339,11100079,-795,0,1764947542,13269.79672513999,349.44151622999925,54119.91657000001 2025-12-05,15:12:24.000,339,11100063,-795,0,1764947543,13269.911242409995,349.5190566599995,54119.8816344 2025-12-05,15:12:25.000,339,11100133,-795,0,1764947544,13269.99881443999,349.56840057000227,54119.24580648001 2025-12-05,15:12:26.000,339,11100118,-795,0,1764947545,13270.221112669991,349.75167795000016,54119.385548879996 2025-12-05,15:12:27.000,339,11100080,-795,0,1764947546,13270.275003149996,349.98429924000084,54119.22484512001 2025-12-05,15:12:28.000,339,11100080,-795,0,1764947547,13270.685918059993,350.20987140000216,54119.79778896001 2025-12-05,15:12:29.000,339,11100096,-795,0,1764947548,13270.881271049999,350.52003312000306,54119.83971168 2025-12-05,15:12:30.000,339,11100069,-795,0,1764947549,13271.05641510999,350.8442931000027,54119.83272456 2025-12-05,15:12:31.000,339,11100006,-795,0,1764947550,13271.07662403999,351.21084785999847,54119.84669880001 2025-12-05,15:12:32.000,339,11100053,-795,0,1764947551,13271.211350239995,351.47166567000386,54119.89560864001 2025-12-05,15:12:33.000,339,11100100,-795,0,1764947552,13271.15745975999,351.7254343500026,54119.72093064 2025-12-05,15:12:34.000,339,11100092,-795,0,1764947553,13271.184405,351.85231868999836,54119.76984048001 2025-12-05,15:12:35.000,339,11100125,-795,0,1764947554,13271.04294249,351.9580556400033,54119.6720208 2025-12-05,15:12:36.000,339,11100053,-795,0,1764947555,13271.16419607,352.11313650000375,54120.07727376 2025-12-05,15:12:37.000,339,11100078,-795,0,1764947556,13271.23829547999,352.19772606000333,54120.279900240006 2025-12-05,15:12:38.000,339,11100061,-795,0,1764947557,13271.312394889996,352.21182432000205,54120.39169416 2025-12-05,15:12:39.000,339,11100082,-795,0,1764947558,13271.359549059991,352.3175612699997,54120.44060400001 2025-12-05,15:12:40.000,339,11100117,-795,0,1764947559,13271.467330020001,352.3669051800025,54120.112209360006 2025-12-05,15:12:41.000,339,11100080,-795,0,1764947560,13271.548165740001,352.4021508299993,54120.10522224001 2025-12-05,15:12:42.000,339,11100112,-795,0,1764947561,13271.783936589993,352.4373964800034,54120.11919648 2025-12-05,15:12:43.000,339,11100049,-795,0,1764947562,13271.999498509998,352.4796912599995,54120.15413208001 2025-12-05,15:12:44.000,339,11100108,-795,0,1764947563,13272.120752089999,352.5149369100036,54120.32182296001 2025-12-05,15:12:45.000,339,11100093,-795,0,1764947564,13272.31610507999,352.4655930000008,54120.08426088001 2025-12-05,15:12:46.000,339,11100090,-795,0,1764947565,13272.632711649996,352.57132994999847,54120.496500960006 2025-12-05,15:12:47.000,339,11100044,-795,0,1764947566,13272.895427739997,352.5924773400038,54120.55239792 2025-12-05,15:12:48.000,339,11100051,-795,0,1764947567,13273.050362870003,352.62067386000126,54120.55239792 2025-12-05,15:12:49.000,339,11100098,-795,0,1764947568,13273.259188479999,352.57837907999783,54120.328810080005 2025-12-05,15:12:50.000,339,11100116,-795,0,1764947569,13273.447805159994,352.50788778000424,54120.07028664 2025-12-05,15:12:51.000,339,11100070,-795,0,1764947570,13273.710521249996,352.5360843000017,54120.091248000004 2025-12-05,15:12:52.000,339,11100068,-795,0,1764947571,13274.107963540002,352.62067386000126,54120.7200888 2025-12-05,15:12:53.000,339,11100081,-795,0,1764947572,13274.438042729998,352.64182124999934,54120.84585696 2025-12-05,15:12:54.000,339,11100091,-795,0,1764947573,13274.78159454,352.69116516000213,54120.82489560001 2025-12-05,15:12:55.000,339,11100008,-795,0,1764947574,13274.848957639995,352.68411603000277,54120.58733352001 2025-12-05,15:12:56.000,339,11100028,-795,0,1764947575,13275.273345169997,352.76870559000236,54120.86681832 2025-12-05,15:12:57.000,339,11100071,-795,0,1764947576,13275.401335059993,352.83214776000386,54120.70611456001 2025-12-05,15:12:58.000,339,11100099,-795,0,1764947577,13275.637105909998,352.91673732000345,54120.7200888 2025-12-05,15:12:59.000,339,11100078,-795,0,1764947578,13275.738150559999,353.0436216599992,54120.76899864 2025-12-05,15:13:00.000,339,11100092,-795,0,1764947579,13275.785304729994,353.19870251999964,54121.06944480001 2025-12-05,15:13:01.000,339,11100087,-795,0,1764947580,13275.765095799994,353.26214469000115,54121.2441228 2025-12-05,15:13:02.000,339,11100060,-795,0,1764947581,13275.87287675999,353.332635990002,54121.47469776001 2025-12-05,15:13:03.000,339,11100077,-795,0,1764947582,13275.87961307,353.4172255500016,54121.53059472 2025-12-05,15:13:04.000,339,11100097,-795,0,1764947583,13275.845931519994,353.47361859000375,54121.53059472 2025-12-05,15:13:05.000,339,11100043,-795,0,1764947584,13275.77183210999,353.4665694600044,54121.30700688001 2025-12-05,15:13:06.000,339,11100085,-795,0,1764947585,13275.866140449994,353.551159020004,54121.16027736001 2025-12-05,15:13:07.000,339,11100082,-795,0,1764947586,13275.89308568999,353.5793555400014,54121.286045520006 2025-12-05,15:13:08.000,339,11100080,-795,0,1764947587,13276.02107558,353.6780433599997,54121.70527272 2025-12-05,15:13:09.000,339,11100059,-795,0,1764947588,13276.108647609995,353.7414855300012,54121.768156800004 2025-12-05,15:13:10.000,339,11100081,-795,0,1764947589,13276.250110119996,353.790829440004,54121.84501512 2025-12-05,15:13:11.000,339,11100101,-795,0,1764947590,13276.411781559997,353.86836987000424,54122.005718880006 2025-12-05,15:13:12.000,339,11100053,-795,0,1764947591,13276.445463110002,353.91771377999976,54121.70527272 2025-12-05,15:13:13.000,339,11100091,-795,0,1764947592,13276.654288719998,354.0375489900034,54122.03366736 2025-12-05,15:13:14.000,339,11100073,-795,0,1764947593,13276.789014919988,354.06574551000085,54121.82405376 2025-12-05,15:13:15.000,339,11100085,-795,0,1764947594,13276.856378019998,354.10099115999765,54121.65636288 2025-12-05,15:13:16.000,339,11100086,-795,0,1764947595,13276.977631599999,354.1785315899979,54121.8030924 2025-12-05,15:13:17.000,339,11100122,-795,0,1764947596,13277.13930304,354.19262985000387,54122.054628720005 2025-12-05,15:13:18.000,339,11100094,-795,0,1764947597,13277.26055662,354.23492463,54122.222319600005 2025-12-05,15:13:19.000,339,11100059,-795,0,1764947598,13277.469382229996,354.22787550000066,54122.54372712 2025-12-05,15:13:20.000,339,11100083,-795,0,1764947599,13277.489591159996,354.27721941000345,54122.390010480005 2025-12-05,15:13:21.000,339,11100062,-795,0,1764947600,13277.637789979992,354.2913176700022,54122.55071424001 2025-12-05,15:13:22.000,339,11100057,-795,0,1764947601,13277.651262599997,354.26312115000474,54122.26424232001 2025-12-05,15:13:23.000,339,11100069,-795,0,1764947602,13277.745570940002,354.2560720199981,54122.459881680006 2025-12-05,15:13:24.000,339,11100092,-795,0,1764947603,13277.772516179997,354.2913176700022,54122.56468848 2025-12-05,15:13:25.000,339,11100110,-795,0,1764947604,13277.678207839992,354.2701702800041,54122.655521040004 2025-12-05,15:13:26.000,339,11100095,-795,0,1764947605,13277.826406660002,354.2701702800041,54123.011864160006 2025-12-05,15:13:27.000,339,11100103,-795,0,1764947606,13277.873560829998,354.2419737599994,54123.17256792001 2025-12-05,15:13:28.000,339,11100053,-795,0,1764947607,13277.799461419992,354.1855807200045,54123.158593680004 2025-12-05,15:13:29.000,339,11100081,-795,0,1764947608,13277.799461419992,354.06574551000085,54123.14461944 2025-12-05,15:13:30.000,339,11100068,-795,0,1764947609,13277.678207839992,353.93886116999784,54122.73237936 2025-12-05,15:13:31.000,339,11100098,-795,0,1764947610,13277.678207839992,353.90361552000104,54122.7812892 2025-12-05,15:13:32.000,339,11100078,-795,0,1764947611,13277.718625699992,353.76968204999866,54123.011864160006 2025-12-05,15:13:33.000,339,11100092,-795,0,1764947612,13277.678207839992,353.663945100001,54123.29134896001 2025-12-05,15:13:34.000,339,11100099,-795,0,1764947613,13277.711889389997,353.50886424000055,54123.40314288 2025-12-05,15:13:35.000,339,11100076,-795,0,1764947614,13277.617581049992,353.3185377300033,54123.12365808001 2025-12-05,15:13:36.000,339,11100081,-795,0,1764947615,13277.745570940002,353.22689904000435,54123.31231032 2025-12-05,15:13:37.000,339,11100049,-795,0,1764947616,13277.772516179997,353.01542514000175,54123.36820728001 2025-12-05,15:13:38.000,339,11100032,-795,0,1764947617,13277.846615590002,352.8250986300045,54123.08872248 2025-12-05,15:13:39.000,339,11100061,-795,0,1764947618,13277.907242380003,352.761656460003,54123.130645200006 2025-12-05,15:13:40.000,339,11100089,-795,0,1764947619,13278.001550719993,352.5924773400038,54123.18654216 2025-12-05,15:13:41.000,339,11100124,-795,0,1764947620,13278.008287029988,352.5290351700023,54123.47301408 2025-12-05,15:13:42.000,339,11100114,-795,0,1764947621,13278.048704889989,352.3880525700006,54123.36820728001 2025-12-05,15:13:43.000,339,11100059,-795,0,1764947622,13278.136276919999,352.2541190999982,54123.58480800001 2025-12-05,15:13:44.000,339,11100098,-795,0,1764947623,13278.095859059998,352.1342838900018,54123.55685952001 2025-12-05,15:13:45.000,339,11100110,-795,0,1764947624,13277.887033450002,351.9087117300005,54123.26340048 2025-12-05,15:13:46.000,339,11100061,-795,0,1764947625,13277.961132859993,351.80297478000284,54123.235452 2025-12-05,15:13:47.000,339,11100046,-795,0,1764947626,13277.853351899998,351.63379566000367,54123.10269672001 2025-12-05,15:13:48.000,339,11100132,-795,0,1764947627,13277.819670349993,351.50691132000065,54123.298336080006 2025-12-05,15:13:49.000,339,11100040,-795,0,1764947628,13277.785988800002,351.32363394000276,54123.59878224 2025-12-05,15:13:50.000,339,11100072,-795,0,1764947629,13277.657998909992,351.16150395000295,54123.36820728001 2025-12-05,15:13:51.000,339,11100085,-795,0,1764947630,13277.610844739997,350.99937396000314,54123.57782088 2025-12-05,15:13:52.000,339,11100028,-795,0,1764947631,13277.41549174999,350.816096579998,54123.326284560004 2025-12-05,15:13:53.000,339,11100016,-795,0,1764947632,13277.27402923999,350.57642615999794,54123.42410424 2025-12-05,15:13:54.000,339,11100044,-795,0,1764947633,13277.17298458999,350.44249269000284,54123.27038760001 2025-12-05,15:13:55.000,339,11100091,-795,0,1764947634,13276.997840529999,350.2169205300015,54122.93500584001 2025-12-05,15:13:56.000,339,11100058,-795,0,1764947635,13276.923741119994,350.0054466299989,54123.03282552001 2025-12-05,15:13:57.000,339,11100086,-795,0,1764947636,13276.856378019998,349.85036576999846,54123.4800012 2025-12-05,15:13:58.000,339,11100086,-795,0,1764947637,13276.809223849988,349.65299013000185,54123.45903984001 2025-12-05,15:13:59.000,339,11100084,-795,0,1764947638,13276.748597059988,349.42741797000053,54123.347245920006 2025-12-05,15:14:00.000,339,11100034,-795,0,1764947639,13276.553244069997,349.21594406999793,54123.04679976 2025-12-05,15:14:01.000,339,11100032,-795,0,1764947640,13276.512826209997,348.94807713000046,54123.07474824 2025-12-05,15:14:02.000,339,11100069,-795,0,1764947641,13276.364627390001,348.6943084500017,54122.90007024 2025-12-05,15:14:03.000,339,11100096,-795,0,1764947642,13276.344418460001,348.461687160001,54122.80225056 2025-12-05,15:14:04.000,339,11100056,-795,0,1764947643,13276.209692259996,348.20791848000226,54122.52276576 2025-12-05,15:14:05.000,339,11100079,-795,0,1764947644,13276.149065469996,347.9752971900016,54122.655521040004 2025-12-05,15:14:06.000,339,11100087,-795,0,1764947645,13276.18274702,347.74972503000026,54122.80225056 2025-12-05,15:14:07.000,339,11100077,-795,0,1764947646,13276.189483329996,347.5312019999983,54122.87212176 2025-12-05,15:14:08.000,339,11100039,-795,0,1764947647,13276.09517498999,347.34087549000105,54122.711418 2025-12-05,15:14:09.000,339,11100076,-795,0,1764947648,13276.08170237,347.15759811000316,54122.55071424001 2025-12-05,15:14:10.000,339,11100092,-795,0,1764947649,13275.99413033999,346.9390750800012,54122.34808776 2025-12-05,15:14:11.000,339,11100067,-795,0,1764947650,13275.95371247999,346.76989596000203,54121.89392496 2025-12-05,15:14:12.000,339,11100068,-795,0,1764947651,13275.94023986,346.6148151000016,54121.99174464 2025-12-05,15:14:13.000,339,11100103,-795,0,1764947652,13275.926767239995,346.4949798899979,54122.28520368001 2025-12-05,15:14:14.000,339,11100086,-795,0,1764947653,13275.85266782999,346.3680955500022,54122.14546128001 2025-12-05,15:14:15.000,339,11100077,-795,0,1764947654,13275.623633289993,346.12842513000214,54121.8030924 2025-12-05,15:14:16.000,339,11100073,-795,0,1764947655,13275.657314839998,346.07203209,54121.86597648 2025-12-05,15:14:17.000,339,11100039,-795,0,1764947656,13275.569742809988,345.9240003599989,54121.768156800004 2025-12-05,15:14:18.000,339,11100049,-795,0,1764947657,13275.280081479992,345.74777211000037,54121.51662048 2025-12-05,15:14:19.000,339,11100104,-795,0,1764947658,13275.158827899992,345.5926912499999,54121.32098112 2025-12-05,15:14:20.000,339,11100065,-795,0,1764947659,13274.96347491,345.42351213000074,54121.20918720001 2025-12-05,15:14:21.000,339,11100055,-795,0,1764947660,13274.828748709995,345.2049890999988,54121.36989096 2025-12-05,15:14:22.000,339,11100048,-795,0,1764947661,13274.727704059995,345.04990823999833,54121.49565912001 2025-12-05,15:14:23.000,339,11100067,-795,0,1764947662,13274.55255999999,344.83138521000365,54121.42578792001 2025-12-05,15:14:24.000,339,11100028,-795,0,1764947663,13274.336998079998,344.66925522000383,54121.16027736001 2025-12-05,15:14:25.000,339,11100088,-555,0,1764947664,13274.006918890002,344.37319176000165,54120.58733352001 2025-12-05,15:14:26.000,339,11100084,-795,0,1764947665,13273.939555789992,344.253356549998,54120.69214032 2025-12-05,15:14:27.000,339,11100057,-795,0,1764947666,13273.70378494,343.9925387399999,54120.13317072001 2025-12-05,15:14:28.000,339,11100085,-795,0,1764947667,13273.68357601,343.9009000500009,54120.30086160001 2025-12-05,15:14:29.000,339,11100066,-795,0,1764947668,13273.59600397999,343.75286831999983,54120.46156536 2025-12-05,15:14:30.000,339,11100069,-795,0,1764947669,13273.48148671,343.59073833,54120.44060400001 2025-12-05,15:14:31.000,339,11100077,-795,0,1764947670,13273.39391467999,343.48500138000236,54120.41964264001 2025-12-05,15:14:32.000,339,11100031,-795,0,1764947671,13273.212034309989,343.3792644300047,54120.04932528 2025-12-05,15:14:33.000,339,11100063,-795,0,1764947672,13273.090780729988,343.2453309600023,54120.0563124 2025-12-05,15:14:34.000,339,11100132,-795,0,1764947673,13272.956054529997,343.1677905300021,54119.97945408 2025-12-05,15:14:35.000,339,11100073,-795,0,1764947674,13272.753965229997,342.9704148899982,54119.30170344 2025-12-05,15:14:36.000,339,11100124,-795,0,1764947675,13272.62597534,342.9563166299995,54119.37856176 2025-12-05,15:14:37.000,339,11100079,-795,0,1764947676,13272.54513962,342.8717270699999,54119.58118824001 2025-12-05,15:14:38.000,339,11100049,-795,0,1764947677,13272.30263246,342.8364814200031,54119.63009808001 2025-12-05,15:14:39.000,339,11100110,-795,0,1764947678,13272.18137888,342.7589409900029,54119.50432992 2025-12-05,15:14:40.000,339,11100083,-715,0,1764947679,13271.938871719998,342.7236953399988,54119.19689664001 2025-12-05,15:14:41.000,339,11100008,-795,0,1764947680,13271.777200279997,342.6391057799992,54119.12702544001 2025-12-05,15:14:42.000,339,11100059,-795,0,1764947681,13271.568374670002,342.6109092600018,54119.16196104 2025-12-05,15:14:43.000,339,11100075,-795,0,1764947682,13271.379757989991,342.53336883000156,54118.69382400001 2025-12-05,15:14:44.000,339,11100043,-795,0,1764947683,13271.130514519995,342.4769757899994,54118.50517176001 2025-12-05,15:14:45.000,339,11100033,-795,0,1764947684,13270.908216289994,342.448779270002,54118.32350664 2025-12-05,15:14:46.000,339,11100091,-795,0,1764947685,13270.861062119999,342.49107404999813,54118.77766944 2025-12-05,15:14:47.000,339,11100093,-795,0,1764947686,13270.706126989993,342.4840249199988,54118.74273384001 2025-12-05,15:14:48.000,339,11100097,-795,0,1764947687,13270.483828759992,342.4840249199988,54118.57504296001 2025-12-05,15:14:49.000,339,11100093,-795,0,1764947688,13270.308684700001,342.4628775300007,54118.40036496 2025-12-05,15:14:50.000,339,11100054,-795,0,1764947689,13270.04596861,342.4276318800039,54118.030047600005 2025-12-05,15:14:51.000,339,11100100,-795,0,1764947690,13269.992078129995,342.448779270002,54117.79947264 2025-12-05,15:14:52.000,339,11100074,-795,0,1764947691,13269.79672513999,342.46992666000006,54117.7505628 2025-12-05,15:14:53.000,339,11100091,-795,0,1764947692,13269.81693406999,342.46992666000006,54117.86934384 2025-12-05,15:14:54.000,339,11100078,-795,0,1764947693,13269.71588941999,342.56861447999836,54117.96716352 2025-12-05,15:14:55.000,339,11100044,-795,0,1764947694,13269.459909639998,342.5897618700037,54117.55492344 2025-12-05,15:14:56.000,339,11100072,-795,0,1764947695,13269.446437019993,342.6743514300033,54117.645756000005 2025-12-05,15:14:57.000,339,11100029,-795,0,1764947696,13269.331919750002,342.7095970800001,54117.51998784001 2025-12-05,15:14:58.000,339,11100079,-795,0,1764947697,13269.291501890002,342.7941866399997,54117.48505224 2025-12-05,15:14:59.000,339,11100054,-795,0,1764947698,13269.129830450001,342.78008838000096,54117.03088944 2025-12-05,15:15:00.000,339,11100142,-795,0,1764947699,13268.873850669996,342.8223831600044,54116.76537888 2025-12-05,15:15:01.000,339,11100097,-795,0,1764947700,13268.961422699991,342.9351692400014,54116.974992480005 2025-12-05,15:15:02.000,339,11100028,-795,0,1764947701,13268.853641739996,343.01270967000164,54117.1566576 2025-12-05,15:15:03.000,339,11100096,-795,0,1764947702,13268.8266965,343.04795531999844,54117.191593200005 2025-12-05,15:15:04.000,339,11100106,-795,0,1764947703,13268.61787088999,343.1043483600006,54117.04486368001 2025-12-05,15:15:05.000,339,11100140,-795,0,1764947704,13268.388836349994,343.04795531999844,54116.71646904 2025-12-05,15:15:06.000,339,11100103,-795,0,1764947705,13268.355154799989,343.21008530999825,54116.772366 2025-12-05,15:15:07.000,339,11100125,-795,0,1764947706,13268.146329189993,343.18893792000017,54116.2832676 2025-12-05,15:15:08.000,339,11100129,-795,0,1764947707,13268.058757159997,343.23828183000296,54116.3880744 2025-12-05,15:15:09.000,339,11100106,-795,0,1764947708,13267.971185130002,343.3158222600032,54116.49288120001 2025-12-05,15:15:10.000,339,11100137,-795,0,1764947709,13267.829722620001,343.3933626900034,54116.65358496 2025-12-05,15:15:11.000,339,11100085,-795,0,1764947710,13267.674787489996,343.4497557299983,54116.53480392001 2025-12-05,15:15:12.000,339,11100065,-795,0,1764947711,13267.58721546,343.52024702999915,54116.471919840005 2025-12-05,15:15:13.000,339,11100138,-795,0,1764947712,13267.46596188,343.5625418100026,54116.37410016001 2025-12-05,15:15:14.000,339,11100107,-795,0,1764947713,13267.371653539994,343.65418050000153,54116.38108728 2025-12-05,15:15:15.000,339,11100106,-795,0,1764947714,13267.189773169994,343.66827876000025,54115.71032376 2025-12-05,15:15:16.000,339,11100077,-795,0,1764947715,13267.196509479989,343.8374578799994,54115.8291048 2025-12-05,15:15:17.000,339,11100082,-795,0,1764947716,13267.236927339989,343.9713913500018,54115.898976000004 2025-12-05,15:15:18.000,339,11100121,-795,0,1764947717,13267.183036859999,344.06303004000074,54116.17846080001 2025-12-05,15:15:19.000,339,11100025,-795,0,1764947718,13267.007892799993,344.23925828999927,54115.801156320005 2025-12-05,15:15:20.000,339,11100044,-795,0,1764947719,13266.974211250003,344.3449952400042,54115.77320784001 2025-12-05,15:15:21.000,339,11100029,-795,0,1764947720,13267.034838039988,344.50007610000466,54115.9339116 2025-12-05,15:15:22.000,339,11100120,-795,0,1764947721,13266.994420180003,344.65515695999784,54115.94788584 2025-12-05,15:15:23.000,339,11100081,-795,0,1764947722,13266.940529699998,344.7608939100028,54115.61250408 2025-12-05,15:15:24.000,339,11100077,-795,0,1764947723,13266.873166600002,344.8595817300011,54115.43782608001 2025-12-05,15:15:25.000,339,11100037,-795,0,1764947724,13266.852957670002,345.0005643300028,54115.28410944 2025-12-05,15:15:26.000,339,11100109,-795,0,1764947725,13266.879902909997,345.15564519000327,54115.7592336 2025-12-05,15:15:27.000,339,11100105,-795,0,1764947726,13266.886639219993,345.28957865999837,54115.88500176 2025-12-05,15:15:28.000,339,11100046,-795,0,1764947727,13266.839485049997,345.3671190899986,54115.850066160005 2025-12-05,15:15:29.000,339,11100075,-795,0,1764947728,13266.846221359992,345.5151508199997,54115.72429800001 2025-12-05,15:15:30.000,339,11099966,-795,0,1764947729,13266.765385639992,345.613838639998,54115.53564576001 2025-12-05,15:15:31.000,339,11100079,-795,0,1764947730,13266.839485049997,345.6913790699982,54115.28410944 2025-12-05,15:15:32.000,339,11100061,-795,0,1764947731,13266.839485049997,345.85350905999803,54115.24218672001 2025-12-05,15:15:33.000,339,11100106,-795,0,1764947732,13266.987683869993,345.98039340000105,54115.47276168 2025-12-05,15:15:34.000,339,11100071,-795,0,1764947733,13267.021365419998,346.1707199099983,54115.85705328 2025-12-05,15:15:35.000,339,11100066,-795,0,1764947734,13266.920320769997,346.2482603399985,54115.54263288 2025-12-05,15:15:36.000,339,11100073,-795,0,1764947735,13266.967474939993,346.3680955500022,54115.66840104 2025-12-05,15:15:37.000,339,11100016,-795,0,1764947736,13266.980947559998,346.43858685000305,54115.62647832001 2025-12-05,15:15:38.000,339,11100077,-795,0,1764947737,13267.048310659993,346.62186423000094,54115.78718208 2025-12-05,15:15:39.000,339,11100103,-795,0,1764947738,13267.014629109988,346.65710987999773,54115.54263288 2025-12-05,15:15:40.000,339,11100105,-795,0,1764947739,13266.967474939993,346.7769450900014,54115.40289048 2025-12-05,15:15:41.000,339,11100106,-795,0,1764947740,13266.967474939993,346.84743639000226,54115.42385184 2025-12-05,15:15:42.000,339,11100112,-795,0,1764947741,13267.068519589993,347.0377628999995,54115.81513056 2025-12-05,15:15:43.000,339,11100112,-795,0,1764947742,13267.081992209998,347.1716963700019,54115.94788584 2025-12-05,15:15:44.000,339,11100078,-795,0,1764947743,13267.149355309994,347.2633350600008,54115.94788584 2025-12-05,15:15:45.000,339,11100114,-795,0,1764947744,13267.021365419998,347.36202287999913,54115.584555600006 2025-12-05,15:15:46.000,339,11100122,-795,0,1764947745,13267.129146379993,347.5453002600043,54115.850066160005 2025-12-05,15:15:47.000,339,11100067,-795,0,1764947746,13267.149355309994,347.58759504000045,54115.61250408 2025-12-05,15:15:48.000,339,11100091,-795,0,1764947747,13267.250399959994,347.67218460000004,54115.77320784001 2025-12-05,15:15:49.000,339,11100080,-795,0,1764947748,13267.36491723,347.82021633000113,54115.87801464 2025-12-05,15:15:50.000,339,11100138,-795,0,1764947749,13267.3447083,347.9752971900016,54116.22038352 2025-12-05,15:15:51.000,339,11100144,-795,0,1764947750,13267.36491723,348.0739850099999,54116.10160248 2025-12-05,15:15:52.000,339,11099993,-795,0,1764947751,13267.40533509,348.27136065000377,54116.20640928001 2025-12-05,15:15:53.000,339,11100090,-795,0,1764947752,13267.452489259995,348.37709760000143,54116.33916456 2025-12-05,15:15:54.000,339,11100057,-795,0,1764947753,13267.47943449999,348.4264415100042,54116.39506152001 2025-12-05,15:15:55.000,339,11100081,-795,0,1764947754,13267.39859877999,348.4687362900004,54115.9339116 2025-12-05,15:15:56.000,339,11100100,-795,0,1764947755,13267.46596188,348.57447323999804,54116.073654 2025-12-05,15:15:57.000,339,11100086,-795,0,1764947756,13267.5467976,348.60266976000275,54116.33916456 2025-12-05,15:15:58.000,339,11100092,-795,0,1764947757,13267.54006128999,348.66611193000426,54116.76537888 2025-12-05,15:15:59.000,339,11100096,-795,0,1764947758,13267.52658867,348.73660322999785,54116.74441752 2025-12-05,15:16:00.000,339,11100071,-795,0,1764947759,13267.513116049995,348.7577506200032,54116.56275240001 2025-12-05,15:16:01.000,339,11100027,-795,0,1764947760,13267.492907119995,348.84938931000215,54116.73044328001 2025-12-05,15:16:02.000,339,11100057,-795,0,1764947761,13267.553533909995,348.8775858299996,54116.96800536001 2025-12-05,15:16:03.000,339,11100088,-795,0,1764947762,13267.60068807999,348.91283148000366,54116.82826296001 2025-12-05,15:16:04.000,339,11100061,-795,0,1764947763,13267.48617081,348.99742104000325,54116.639610720005 2025-12-05,15:16:05.000,339,11100056,-795,0,1764947764,13267.50637974,348.93397887000174,54116.48589408 2025-12-05,15:16:06.000,339,11100127,-795,0,1764947765,13267.60742439,349.04676494999876,54117.13569624001 2025-12-05,15:16:07.000,339,11100089,-795,0,1764947766,13267.51985235999,349.0397158199994,54116.94704400001 2025-12-05,15:16:08.000,339,11100017,-795,0,1764947767,13267.62763332,349.11020712000027,54117.310374240005 2025-12-05,15:16:09.000,339,11100101,-795,0,1764947768,13267.56027021999,349.124305379999,54117.27543864 2025-12-05,15:16:10.000,339,11100062,-795,0,1764947769,13267.573742839995,349.1172562499996,54117.37325832001 2025-12-05,15:16:11.000,339,11100138,-795,0,1764947770,13267.58047914999,349.1172562499996,54117.40120680001 2025-12-05,15:16:12.000,339,11100108,-795,0,1764947771,13267.533324979995,349.1384036399977,54117.11473488001 2025-12-05,15:16:13.000,339,11100094,-795,0,1764947772,13267.533324979995,349.1031579900009,54117.19858032 2025-12-05,15:16:14.000,339,11100117,-795,0,1764947773,13267.573742839995,349.1031579900009,54117.645756000005 2025-12-05,15:16:15.000,339,11100064,-795,0,1764947774,13267.45922556999,349.06086321000475,54117.32434848 2025-12-05,15:16:16.000,339,11100036,-795,0,1764947775,13267.674787489996,349.1031579900009,54117.575884800004 2025-12-05,15:16:17.000,339,11100053,-795,0,1764947776,13267.66131486999,349.15955103000306,54117.63876888001 2025-12-05,15:16:18.000,339,11100125,-795,0,1764947777,13267.68152379999,349.22299320000457,54117.80645976001 2025-12-05,15:16:19.000,339,11100117,-795,0,1764947778,13267.70173272999,349.2723371100001,54117.820434 2025-12-05,15:16:20.000,339,11100075,-795,0,1764947779,13267.593951769995,349.3710249299984,54117.261464400006 2025-12-05,15:16:21.000,339,11100116,-795,0,1764947780,13267.41880770999,349.4767618800033,54117.48505224 2025-12-05,15:16:22.000,339,11100091,-795,0,1764947781,13267.40533509,349.4838110100027,54117.743575680004 2025-12-05,15:16:23.000,339,11100065,-795,0,1764947782,13267.38512616,349.5754497000016,54118.0649832 2025-12-05,15:16:24.000,339,11100056,-795,0,1764947783,13267.3447083,349.582498830001,54118.2047256 2025-12-05,15:16:25.000,339,11100075,-795,0,1764947784,13267.196509479989,349.6318427400038,54118.03703472 2025-12-05,15:16:26.000,339,11100108,-755,0,1764947785,13267.203245789999,349.6600392600012,54118.12088016001 2025-12-05,15:16:27.000,339,11100069,-795,0,1764947786,13267.216718409989,349.6600392600012,54118.30254528 2025-12-05,15:16:28.000,339,11100056,-795,0,1764947787,13267.223454719999,349.6811866499993,54118.09293168001 2025-12-05,15:16:29.000,339,11100083,-795,0,1764947788,13267.236927339989,349.73757969000144,54118.21869984001 2025-12-05,15:16:30.000,339,11100103,-795,0,1764947789,13267.311026749994,349.78692360000423,54118.45626192001 2025-12-05,15:16:31.000,339,11100052,-795,0,1764947790,13267.263872579999,349.8785622900032,54118.62395280001 2025-12-05,15:16:32.000,339,11100060,-795,0,1764947791,13267.243663649999,349.93495532999805,54118.54010736 2025-12-05,15:16:33.000,339,11100070,-795,0,1764947792,13267.236927339989,349.9913483700002,54118.63093992 2025-12-05,15:16:34.000,339,11100073,-795,0,1764947793,13267.263872579999,350.04774141000235,54118.69382400001 2025-12-05,15:16:35.000,339,11100089,-795,0,1764947794,13267.243663649999,350.1182327100032,54118.63792704 2025-12-05,15:16:36.000,339,11100063,-795,0,1764947795,13267.250399959994,350.1393801000013,54118.379403599996 2025-12-05,15:16:37.000,339,11100061,-795,0,1764947796,13267.189773169994,350.2239696600009,54118.414339200004 2025-12-05,15:16:38.000,339,11100099,-795,0,1764947797,13267.33797198999,350.29446096000174,54118.7287596 2025-12-05,15:16:39.000,339,11100076,-795,0,1764947798,13267.250399959994,350.40724703999877,54119.00125728 2025-12-05,15:16:40.000,339,11100058,-795,0,1764947799,13267.311026749994,350.484787469999,54119.01523152 2025-12-05,15:16:41.000,339,11100073,-795,0,1764947800,13267.216718409989,350.61872094000137,54118.94536032 2025-12-05,15:16:42.000,339,11100103,-795,0,1764947801,13267.243663649999,350.6821631100029,54118.93138608001 2025-12-05,15:16:43.000,339,11100126,-795,0,1764947802,13267.33797198999,350.76675267000246,54119.09907696001 2025-12-05,15:16:44.000,339,11100074,-795,0,1764947803,13267.331235679994,350.8372439700033,54118.82657928 2025-12-05,15:16:45.000,339,11100107,-795,0,1764947804,13267.223454719999,350.93593179000163,54118.73574672 2025-12-05,15:16:46.000,339,11100070,-795,0,1764947805,13267.31776305999,351.04871786999865,54118.95933456001 2025-12-05,15:16:47.000,339,11100080,-795,0,1764947806,13267.391862469995,351.18265134000103,54119.371574640005 2025-12-05,15:16:48.000,339,11100066,-795,0,1764947807,13267.43901663999,351.27429003,54119.33663904 2025-12-05,15:16:49.000,339,11100074,-795,0,1764947808,13267.39859877999,351.35887958999956,54119.34362616001 2025-12-05,15:16:50.000,339,11100100,-795,0,1764947809,13267.36491723,351.45756740999786,54119.31567768001 2025-12-05,15:16:51.000,339,11100107,-795,0,1764947810,13267.304290439999,351.50691132000065,54119.16894816 2025-12-05,15:16:52.000,339,11100055,-755,0,1764947811,13267.44575295,351.60559913999896,54119.1829224 2025-12-05,15:16:53.000,339,11100137,-795,0,1764947812,13267.42554402,351.65494305000175,54119.322664800005 2025-12-05,15:16:54.000,339,11100085,-795,0,1764947813,13267.45922556999,351.7254343500026,54119.25978072 2025-12-05,15:16:55.000,339,11100033,-795,0,1764947814,13267.31776305999,351.7606799999994,54119.39952312 2025-12-05,15:16:56.000,339,11100043,-795,0,1764947815,13267.41880770999,351.8241221700009,54119.567214 2025-12-05,15:16:57.000,339,11100044,-795,0,1764947816,13267.37838984999,351.86641695000435,54119.553239759996 2025-12-05,15:16:58.000,339,11100107,-795,0,1764947817,13267.38512616,351.91576085999986,54119.74887912001 2025-12-05,15:16:59.000,339,11100061,-795,0,1764947818,13267.37838984999,351.9298591199986,54119.72791776001 2025-12-05,15:17:00.000,339,11100069,-795,0,1764947819,13267.391862469995,351.96510477000265,54119.490355680005 2025-12-05,15:17:01.000,339,11100092,-795,0,1764947820,13267.42554402,351.9580556400033,54119.441445840006 2025-12-05,15:17:02.000,339,11100077,-795,0,1764947821,13267.553533909995,352.00035041999945,54119.58118824001 2025-12-05,15:17:03.000,339,11100100,-795,0,1764947822,13267.60068807999,352.0567434600016,54119.93054424 2025-12-05,15:17:04.000,339,11100089,-795,0,1764947823,13267.66805118,352.1413330200012,54119.91657000001 2025-12-05,15:17:05.000,339,11100102,-795,0,1764947824,13267.654578559996,352.16248040999926,54119.68599504 2025-12-05,15:17:06.000,339,11100090,-795,0,1764947825,13267.76909583,352.2541190999982,54119.83272456 2025-12-05,15:17:07.000,339,11100085,-795,0,1764947826,13267.789304760001,352.24706996999885,54119.83272456 2025-12-05,15:17:08.000,339,11100087,-795,0,1764947827,13267.883613099992,352.29641388000164,54119.72791776001 2025-12-05,15:17:09.000,339,11100079,-795,0,1764947828,13268.092438710002,352.3528069200038,54119.83272456 2025-12-05,15:17:10.000,339,11100070,-795,0,1764947829,13268.085702399992,352.3669051800025,54119.755866240004 2025-12-05,15:17:11.000,339,11100049,-795,0,1764947830,13268.092438710002,352.4373964800034,54120.07727376 2025-12-05,15:17:12.000,339,11100050,-795,0,1764947831,13268.052020850002,352.44444561000273,54119.944518480006 2025-12-05,15:17:13.000,339,11100077,-795,0,1764947832,13268.085702399992,352.5008386500049,54120.0563124 2025-12-05,15:17:14.000,339,11100058,-795,0,1764947833,13268.153065500002,352.50788778000424,54120.10522224001 2025-12-05,15:17:15.000,339,11100078,-795,0,1764947834,13268.065493469992,352.57837907999783,54119.97945408 2025-12-05,15:17:16.000,339,11100102,-795,0,1764947835,13268.139592879998,352.6136247300019,54119.90259576 2025-12-05,15:17:17.000,339,11100095,-795,0,1764947836,13268.132856570002,352.64182124999934,54119.74887912001 2025-12-05,15:17:18.000,339,11100095,-795,0,1764947837,13268.193483360003,352.6982142900015,54119.96547984001 2025-12-05,15:17:19.000,339,11100090,-795,0,1764947838,13268.233901219988,352.78985298000043,54120.25195176001 2025-12-05,15:17:20.000,339,11100095,-795,0,1764947839,13268.206955979993,352.81804949999787,54120.28688736 2025-12-05,15:17:21.000,339,11100038,-795,0,1764947840,13268.085702399992,352.9237864500028,54120.07727376 2025-12-05,15:17:22.000,339,11100011,-795,0,1764947841,13268.112647640002,352.9378847100015,54119.85368592 2025-12-05,15:17:23.000,339,11100114,-715,0,1764947842,13268.213692289988,352.96608122999896,54120.23797752 2025-12-05,15:17:24.000,339,11100103,-795,0,1764947843,13268.240637529998,353.07886731000326,54120.14714496 2025-12-05,15:17:25.000,339,11100068,-795,0,1764947844,13268.166538119993,353.1070638300007,54119.72093064 2025-12-05,15:17:26.000,339,11100080,-795,0,1764947845,13268.267582769993,353.21280077999836,54119.90958288 2025-12-05,15:17:27.000,339,11100122,-795,0,1764947846,13268.348418489993,353.36083250999945,54120.265926 2025-12-05,15:17:28.000,339,11100046,-795,0,1764947847,13268.395572659989,353.57230641000206,54120.258938880004 2025-12-05,15:17:29.000,339,11100043,-795,0,1764947848,13268.395572659989,353.69214161999844,54120.210029040005 2025-12-05,15:17:30.000,339,11100084,-795,0,1764947849,13268.409045279994,353.7626329199993,54120.18906768 2025-12-05,15:17:31.000,339,11100112,-795,0,1764947850,13268.456199449989,353.8260750900008,54120.27291312001 2025-12-05,15:17:32.000,339,11100105,-795,0,1764947851,13268.550507789994,353.9741068200019,54120.43361688 2025-12-05,15:17:33.000,339,11100135,-795,0,1764947852,13268.611134579995,353.96705769000255,54120.21701616 2025-12-05,15:17:34.000,339,11100077,-795,0,1764947853,13268.631343509995,354.0939420299983,54120.161119200005 2025-12-05,15:17:35.000,339,11100068,-795,0,1764947854,13268.590925649994,354.1714824599985,54120.16810632 2025-12-05,15:17:36.000,339,11100037,-795,0,1764947855,13268.651552439995,354.2842685400028,54120.36374568 2025-12-05,15:17:37.000,339,11100049,-795,0,1764947856,13268.68523399,354.36180897000304,54120.55239792 2025-12-05,15:17:38.000,339,11100110,-795,0,1764947857,13268.691970299995,354.4463985300026,54120.43361688 2025-12-05,15:17:39.000,339,11100079,-795,0,1764947858,13268.732388159995,354.5027915700048,54120.56637216001 2025-12-05,15:17:40.000,339,11100084,-795,0,1764947859,13268.65828874999,354.5803319999977,54120.38470704 2025-12-05,15:17:41.000,339,11100105,-795,0,1764947860,13268.71891553999,354.6367250399999,54120.18906768 2025-12-05,15:17:42.000,339,11100095,-795,0,1764947861,13268.70544292,354.72131459999946,54120.31483584 2025-12-05,15:17:43.000,339,11100077,-795,0,1764947862,13268.68523399,354.7918059000003,54120.62226912 2025-12-05,15:17:44.000,339,11100069,-795,0,1764947863,13268.67849767999,354.83410068000376,54120.56637216001 2025-12-05,15:17:45.000,339,11100088,-795,0,1764947864,13268.55724409999,354.96803414999886,54120.35675856 2025-12-05,15:17:46.000,339,11100087,-795,0,1764947865,13268.56398041,355.0385254499997,54120.45457824 2025-12-05,15:17:47.000,339,11100086,-795,0,1764947866,13268.56398041,355.10196762000123,54120.44060400001 2025-12-05,15:17:48.000,339,11100095,-795,0,1764947867,13268.54377148,355.2218028300049,54120.48951384001 2025-12-05,15:17:49.000,339,11100091,-795,0,1764947868,13268.611134579995,355.21475369999825,54120.41964264001 2025-12-05,15:17:50.000,339,11100086,-795,0,1764947869,13268.570716719994,355.29934325999784,54120.39868128001 2025-12-05,15:17:51.000,339,11100117,-795,0,1764947870,13268.51682623999,355.42622760000086,54120.58733352001 2025-12-05,15:17:52.000,339,11100043,-795,0,1764947871,13268.55724409999,355.5037680300011,54120.67816608 2025-12-05,15:17:53.000,339,11100066,-795,0,1764947872,13268.523562549999,355.5390136799979,54120.50348808 2025-12-05,15:17:54.000,339,11100115,-795,0,1764947873,13268.59766195999,355.62360324000474,54120.643230480004 2025-12-05,15:17:55.000,339,11100098,-795,0,1764947874,13268.590925649994,355.687045409999,54120.55239792 2025-12-05,15:17:56.000,339,11100071,-795,0,1764947875,13268.61787088999,355.7434384500011,54120.447591120006 2025-12-05,15:17:57.000,339,11100104,-795,0,1764947876,13268.80648757,355.72229106000304,54120.50348808 2025-12-05,15:17:58.000,339,11100133,-795,0,1764947877,13268.8266965,355.78573323000455,54120.52444944 2025-12-05,15:17:59.000,339,11100119,-795,0,1764947878,13268.954686389996,355.926715829999,54120.81790848 2025-12-05,15:18:00.000,339,11100003,-795,0,1764947879,13268.94795008,355.9901580000005,54120.615282000006 2025-12-05,15:18:01.000,339,11100045,-795,0,1764947880,13269.102885209992,356.0254036500046,54120.762011520004 2025-12-05,15:18:02.000,339,11100104,-795,0,1764947881,13269.264556649992,356.08179668999946,54120.74803728 2025-12-05,15:18:03.000,339,11100122,-795,0,1764947882,13269.358864989998,356.1875336400044,54120.80393424001 2025-12-05,15:18:04.000,339,11100054,-795,0,1764947883,13269.399282849998,356.27917233000335,54120.475539600004 2025-12-05,15:18:05.000,339,11100090,-795,0,1764947884,13269.513800119988,356.272123200004,54120.258938880004 2025-12-05,15:18:06.000,339,11100108,-795,0,1764947885,13269.729362039994,356.42720406000444,54120.51746232001 2025-12-05,15:18:07.000,339,11100107,-795,0,1764947886,13269.830406689995,356.56113752999954,54120.98559936 2025-12-05,15:18:08.000,339,11100031,-795,0,1764947887,13269.911242409995,356.6950710000019,54120.92271528001 2025-12-05,15:18:09.000,339,11100109,-795,0,1764947888,13269.971869199995,356.82195533999766,54120.950663760006 2025-12-05,15:18:10.000,339,11100078,-795,0,1764947889,13269.96513289,356.9629379399994,54120.79694712 2025-12-05,15:18:11.000,339,11100064,-795,0,1764947890,13269.992078129995,357.08277315000305,54120.86681832 2025-12-05,15:18:12.000,339,11100105,-795,0,1764947891,13270.153749569996,357.1603135800033,54120.73406304001 2025-12-05,15:18:13.000,339,11100088,-795,0,1764947892,13270.214376359996,357.31539444000373,54120.81790848 2025-12-05,15:18:14.000,339,11100067,-795,0,1764947893,13270.207640050001,357.4070331300027,54120.80393424001 2025-12-05,15:18:15.000,339,11100073,-795,0,1764947894,13270.093122779996,357.5339174699984,54120.8947668 2025-12-05,15:18:16.000,339,11100071,-795,0,1764947895,13270.173958499996,357.6678509400008,54120.99258648001 2025-12-05,15:18:17.000,339,11100095,-795,0,1764947896,13270.234585289996,357.7171948500036,54121.167264480006 2025-12-05,15:18:18.000,339,11100036,-795,0,1764947897,13270.275003149996,357.80178441000317,54121.20918720001 2025-12-05,15:18:19.000,339,11100136,-795,0,1764947898,13270.295212079996,357.7947352800038,54121.30001976 2025-12-05,15:18:20.000,339,11100081,-795,0,1764947899,13270.301948389992,357.8088335400025,54120.95765088 2025-12-05,15:18:21.000,339,11100082,-795,0,1764947900,13270.355838869997,357.7947352800038,54121.07643192 2025-12-05,15:18:22.000,339,11100102,-795,0,1764947901,13270.389520420002,357.8299809300006,54120.98559936 2025-12-05,15:18:23.000,339,11100051,-795,0,1764947902,13270.295212079996,357.9568652700036,54121.34194248 2025-12-05,15:18:24.000,339,11100034,-795,0,1764947903,13270.450147210002,357.8934231000021,54121.52360760001 2025-12-05,15:18:25.000,339,11100101,-795,0,1764947904,13270.288475770001,357.8158826700019,54121.334955360006 2025-12-05,15:18:26.000,339,11100095,-795,0,1764947905,13270.416465659997,357.87227571000403,54121.59347880001 2025-12-05,15:18:27.000,339,11100088,-795,0,1764947906,13270.504037689992,357.8934231000021,54121.63540152 2025-12-05,15:18:28.000,339,11100116,-795,0,1764947907,13270.537719239997,357.88637397000275,54121.44674928001 2025-12-05,15:18:29.000,339,11100097,-795,0,1764947908,13270.477092449997,357.7947352800038,54121.41181368 2025-12-05,15:18:30.000,339,11100101,-795,0,1764947909,13270.584873409993,357.80178441000317,54121.57251744001 2025-12-05,15:18:31.000,339,11100069,-795,0,1764947910,13270.699390679998,357.8440791899993,54121.99174464 2025-12-05,15:18:32.000,339,11100063,-795,0,1764947911,13270.719599609998,357.83703005999996,54121.99174464 2025-12-05,15:18:33.000,339,11100103,-795,0,1764947912,13270.760017469998,357.8088335400025,54122.04764160001 2025-12-05,15:18:34.000,339,11100077,-795,0,1764947913,13270.638763889998,357.80178441000317,54121.92187344 2025-12-05,15:18:35.000,339,11100087,-795,0,1764947914,13270.544455549993,357.7806370199978,54121.79610528 2025-12-05,15:18:36.000,339,11100127,-795,0,1764947915,13270.611818650003,357.9075213600008,54121.75418256 2025-12-05,15:18:37.000,339,11100100,-795,0,1764947916,13270.652236509988,357.9427670100049,54121.99873176001 2025-12-05,15:18:38.000,339,11100106,-795,0,1764947917,13270.605082339993,357.9780126600017,54122.20834536 2025-12-05,15:18:39.000,339,11100081,-795,0,1764947918,13270.557928169997,358.0273565700045,54122.35507488 2025-12-05,15:18:40.000,339,11100045,-795,0,1764947919,13270.396256729997,358.0414548300032,54122.187384 2025-12-05,15:18:41.000,339,11100048,-795,0,1764947920,13270.382784109992,358.03440570000384,54122.320139280004 2025-12-05,15:18:42.000,339,11100070,-795,0,1764947921,13270.288475770001,358.1048970000047,54122.41795896 2025-12-05,15:18:43.000,339,11100075,-795,0,1764947922,13270.180694809991,358.1401426500015,54122.3969976 2025-12-05,15:18:44.000,339,11100094,-795,0,1764947923,13269.99881443999,358.19653569000366,54121.97078328 2025-12-05,15:18:45.000,339,11100112,-795,0,1764947924,13269.86408824,358.16833916999894,54121.789118160006 2025-12-05,15:18:46.000,339,11100138,-795,0,1764947925,13269.86408824,358.2881743800026,54122.508791520006 2025-12-05,15:18:47.000,339,11100138,-795,0,1764947926,13269.89776978999,358.3727639400022,54122.6415468 2025-12-05,15:18:48.000,339,11100050,-795,0,1764947927,13269.78325252,358.49259914999857,54122.68346952 2025-12-05,15:18:49.000,339,11100102,-795,0,1764947928,13269.709153109994,358.54194306000136,54122.63455968 2025-12-05,15:18:50.000,339,11100068,-795,0,1764947929,13269.540745359998,358.59128697000415,54122.438920320004 2025-12-05,15:18:51.000,339,11100093,-795,0,1764947930,13269.655262629989,358.647680009999,54122.38302336001 2025-12-05,15:18:52.000,339,11100104,-795,0,1764947931,13269.682207869999,358.6970239200018,54122.390010480005 2025-12-05,15:18:53.000,339,11100110,-795,0,1764947932,13269.69568048999,358.7816134800014,54122.508791520006 2025-12-05,15:18:54.000,339,11100104,-795,0,1764947933,13269.621581079999,358.9296452100025,54122.774302080004 2025-12-05,15:18:55.000,339,11100106,-795,0,1764947934,13269.534009049989,358.93669434000185,54122.51577864 2025-12-05,15:18:56.000,339,11100100,-795,0,1764947935,13269.648526319994,359.02128390000144,54122.68346952 2025-12-05,15:18:57.000,339,11100104,-795,0,1764947936,13269.648526319994,359.1270208499991,54122.5716756 2025-12-05,15:18:58.000,339,11100072,-795,0,1764947937,13269.668735249994,359.2257086700047,54122.711418 2025-12-05,15:18:59.000,339,11100028,-795,0,1764947938,13269.722625729999,359.33144562000234,54122.59263696 2025-12-05,15:19:00.000,339,11100092,-795,0,1764947939,13269.69568048999,359.4160351800019,54122.557701360005 2025-12-05,15:19:01.000,339,11100096,-795,0,1764947940,13269.709153109994,359.47947735000344,54122.5716756 2025-12-05,15:19:02.000,339,11100106,-795,0,1764947941,13269.71588941999,359.6063616899992,54122.90007024 2025-12-05,15:19:03.000,339,11100099,-795,0,1764947942,13269.82367038,359.6627547300013,54123.04679976 2025-12-05,15:19:04.000,339,11100094,-795,0,1764947943,13269.83714299999,359.70504951000476,54123.13763232 2025-12-05,15:19:05.000,339,11100056,-795,0,1764947944,13269.75630727999,359.768491679999,54122.823211920004 2025-12-05,15:19:06.000,339,11100055,-795,0,1764947945,13269.830406689995,359.8742286300039,54123.03282552001 2025-12-05,15:19:07.000,339,11100084,-795,0,1764947946,13269.88429717,359.895376020002,54122.87212176 2025-12-05,15:19:08.000,339,11100104,-795,0,1764947947,13269.891033479995,359.9799655800016,54122.88609600001 2025-12-05,15:19:09.000,339,11100085,-795,0,1764947948,13269.94492396,360.00111296999967,54122.990902800004 2025-12-05,15:19:10.000,339,11100104,-795,0,1764947949,13269.94492396,360.0927516599986,54123.31929744001 2025-12-05,15:19:11.000,339,11100087,-795,0,1764947950,13269.931451339995,360.1209481800033,54123.27038760001 2025-12-05,15:19:12.000,339,11100086,-795,0,1764947951,13269.94492396,360.1561938300001,54123.396155760005 2025-12-05,15:19:13.000,339,11100111,-795,0,1764947952,13269.89776978999,360.18439035000483,54123.38916864001 2025-12-05,15:19:14.000,339,11100058,-795,0,1764947953,13269.87756085999,360.23373426000035,54123.40314288 2025-12-05,15:19:15.000,339,11100094,-795,0,1764947954,13269.82367038,360.24783251999906,54123.10269672001 2025-12-05,15:19:16.000,339,11100125,-795,0,1764947955,13269.789988829994,360.33242207999865,54123.10269672001 2025-12-05,15:19:17.000,339,11100127,-795,0,1764947956,13269.83714299999,360.353569470004,54123.29134896001 2025-12-05,15:19:18.000,339,11100083,-795,0,1764947957,13269.88429717,360.466355550001,54123.612756480004 2025-12-05,15:19:19.000,339,11100113,-795,0,1764947958,13269.870824549995,360.5227485900032,54123.60576936001 2025-12-05,15:19:20.000,339,11100035,-795,0,1764947959,13269.80346145,360.60733815000276,54123.42410424 2025-12-05,15:19:21.000,339,11100101,-795,0,1764947960,13269.891033479995,360.66373118999763,54123.43109136 2025-12-05,15:19:22.000,339,11100047,-795,0,1764947961,13269.91797871999,360.7835664000013,54123.466026960006 2025-12-05,15:19:23.000,339,11100092,-715,0,1764947962,13270.08638647,360.85405770000216,54123.40314288 2025-12-05,15:19:24.000,339,11100057,-795,0,1764947963,13270.113331709996,360.9456963900011,54123.08173536001 2025-12-05,15:19:25.000,339,11100123,-795,0,1764947964,13270.248057910001,360.91749987000367,54123.01885128 2025-12-05,15:19:26.000,339,11100089,-795,0,1764947965,13270.463619829992,361.05143333999877,54123.53589816001 2025-12-05,15:19:27.000,339,11100053,-795,0,1764947966,13270.625291269993,361.1148755100003,54123.59878224 2025-12-05,15:19:28.000,339,11100100,-795,0,1764947967,13270.786962709994,361.23471072000393,54123.60576936001 2025-12-05,15:19:29.000,339,11100090,-795,0,1764947968,13270.9823157,361.33339854000224,54123.57083376 2025-12-05,15:19:30.000,339,11100090,-795,0,1764947969,13271.11704189999,361.43208636000054,54123.52192392 2025-12-05,15:19:31.000,339,11100056,-795,0,1764947970,13271.22482286,361.47438114000397,54123.326284560004 2025-12-05,15:19:32.000,339,11100100,-795,0,1764947971,13271.440384779991,361.5378233099982,54123.36820728001 2025-12-05,15:19:33.000,339,11100058,-795,0,1764947972,13271.669419320002,361.5730689600023,54123.43807848001 2025-12-05,15:19:34.000,339,11100096,-795,0,1764947973,13271.945608029993,361.65765852000186,54123.95512536 2025-12-05,15:19:35.000,339,11100081,-795,0,1764947974,13272.066861609994,361.6647076500012,54123.77346024001 2025-12-05,15:19:36.000,339,11100103,-795,0,1764947975,13272.25547828999,361.714051560004,54123.95512536 2025-12-05,15:19:37.000,339,11100082,-795,0,1764947976,13272.50472176,361.72110069000337,54124.066919280005 2025-12-05,15:19:38.000,339,11100053,-795,0,1764947977,13272.713547369996,361.74224808000145,54124.08788064001 2025-12-05,15:19:39.000,339,11100075,-795,0,1764947978,13272.929109290002,361.6717567800006,54124.12281624 2025-12-05,15:19:40.000,339,11100066,-795,0,1764947979,13273.070571799988,361.60831460999907,54123.71756328 2025-12-05,15:19:41.000,339,11100110,-795,0,1764947980,13273.218770619998,361.5237250499995,54123.85730568 2025-12-05,15:19:42.000,339,11100094,-795,0,1764947981,13273.44106885,361.4884794000027,54124.19967456 2025-12-05,15:19:43.000,339,11100096,-795,0,1764947982,13273.57579504999,361.4532337499986,54124.34640408001 2025-12-05,15:19:44.000,339,11100006,-795,0,1764947983,13273.73746648999,361.3756933199984,54124.31146848 2025-12-05,15:19:45.000,339,11100073,-795,0,1764947984,13273.818302209991,361.3263494100029,54124.08089352 2025-12-05,15:19:46.000,339,11100104,-795,0,1764947985,13273.953028409996,361.26290724000137,54124.19967456 2025-12-05,15:19:47.000,339,11100100,-795,0,1764947986,13274.148381400002,361.19946506999986,54124.19967456 2025-12-05,15:19:48.000,339,11100071,-795,0,1764947987,13274.283107599993,361.15012116000435,54124.09486776 2025-12-05,15:19:49.000,339,11100099,-795,0,1764947988,13274.491933209989,361.0796298600035,54124.164738960004 2025-12-05,15:19:50.000,339,11100080,-795,0,1764947989,13274.579505239999,361.0302859500007,54124.283520000005 2025-12-05,15:19:51.000,339,11100115,-795,0,1764947990,13274.667077269994,360.9809420399979,54124.500120720004 2025-12-05,15:19:52.000,339,11100065,-795,0,1764947991,13274.747912989995,360.8681559600009,54124.40928816 2025-12-05,15:19:53.000,339,11100149,-795,0,1764947992,13274.828748709995,360.7624190100032,54124.451210880005 2025-12-05,15:19:54.000,339,11100084,-795,0,1764947993,13274.889375499995,360.684878580003,54124.49313360001 2025-12-05,15:19:55.000,339,11100061,-795,0,1764947994,13274.89611180999,360.6002890200034,54124.39531392001 2025-12-05,15:19:56.000,339,11100048,-795,0,1764947995,13274.997156459991,360.466355550001,54124.15076472 2025-12-05,15:19:57.000,339,11100055,-795,0,1764947996,13275.084728490001,360.29717643000185,54124.25557152001 2025-12-05,15:19:58.000,339,11100094,-795,0,1764947997,13275.152091589996,360.18439035000483,54124.332429840004 2025-12-05,15:19:59.000,339,11100017,-795,0,1764947998,13275.212718379997,360.1420955700014,54124.458198 2025-12-05,15:20:00.000,339,11100078,-795,0,1764947999,13275.253136239997,359.9940638400003,54124.472172240006 2025-12-05,15:20:01.000,339,11100041,-795,0,1764948000,13275.354180889997,359.86717950000457,54124.521082080006 2025-12-05,15:20:02.000,339,11100091,-795,0,1764948001,13275.461961849993,359.77554080999835,54124.59095328001 2025-12-05,15:20:03.000,339,11100121,-795,0,1764948002,13275.529324949988,359.6345582100039,54124.569991920005 2025-12-05,15:20:04.000,339,11100032,-795,0,1764948003,13275.488907090003,359.4512808299987,54124.08788064001 2025-12-05,15:20:05.000,339,11100139,-795,0,1764948004,13275.563006499993,359.28210170999955,54124.136790480006 2025-12-05,15:20:06.000,339,11100081,-795,0,1764948005,13275.717941629999,359.2116104099987,54124.42326240001 2025-12-05,15:20:07.000,339,11100111,-795,0,1764948006,13275.85940414,359.1129225900004,54124.70973432001 2025-12-05,15:20:08.000,339,11100027,-795,0,1764948007,13275.85266782999,358.9296452100025,54124.72370856 2025-12-05,15:20:09.000,339,11100116,-795,0,1764948008,13275.91329461999,358.7463678300046,54124.569991920005 2025-12-05,15:20:10.000,339,11100058,-795,0,1764948009,13275.825722589994,358.5983361000035,54124.63287600001 2025-12-05,15:20:11.000,339,11100064,-795,0,1764948010,13275.785304729994,358.4503043700024,54124.5979404 2025-12-05,15:20:12.000,339,11100070,-795,0,1764948011,13275.77183210999,358.24587959999917,54124.33941696 2025-12-05,15:20:13.000,339,11100112,-795,0,1764948012,13275.758359489999,358.11899526000343,54124.48614648 2025-12-05,15:20:14.000,339,11100055,-795,0,1764948013,13275.650578529989,357.9568652700036,54124.500120720004 2025-12-05,15:20:15.000,339,11100056,-795,0,1764948014,13275.509116019988,357.7947352800038,54124.61191464001 2025-12-05,15:20:16.000,339,11099997,-795,0,1764948015,13275.461961849993,357.63965442000335,54124.72370856 2025-12-05,15:20:17.000,339,11100065,-795,0,1764948016,13275.360917199992,357.4845735600029,54124.68178584001 2025-12-05,15:20:18.000,339,11100082,-795,0,1764948017,13275.293554099997,357.3365418300018,54124.76563128 2025-12-05,15:20:19.000,339,11100061,-795,0,1764948018,13275.192509449997,357.16736271000264,54124.8424896 2025-12-05,15:20:20.000,339,11100070,-795,0,1764948019,13274.98368384,356.9770361999981,54124.39531392001 2025-12-05,15:20:21.000,339,11100139,-795,0,1764948020,13274.88263919,356.843102730003,54124.46518512001 2025-12-05,15:20:22.000,339,11100053,-795,0,1764948021,13274.828748709995,356.75146404000407,54124.60492752 2025-12-05,15:20:23.000,339,11100132,-795,0,1764948022,13274.70075882,356.6316288300004,54124.72370856 2025-12-05,15:20:24.000,339,11100053,-795,0,1764948023,13274.525614759994,356.56113752999954,54124.688772960006 2025-12-05,15:20:25.000,339,11100100,-795,0,1764948024,13274.188799260002,356.50474449000467,54124.39531392001 2025-12-05,15:20:26.000,339,11100076,-795,0,1764948025,13274.067545680002,356.4342531900038,54124.40928816 2025-12-05,15:20:27.000,339,11100072,-795,0,1764948026,13273.838511139991,356.39195841000037,54124.32544272001 2025-12-05,15:20:28.000,339,11100038,-795,0,1764948027,13273.690312319995,356.3073688500008,54124.15076472 2025-12-05,15:20:29.000,339,11100060,-795,0,1764948028,13273.569058739995,356.1593371199997,54124.234610160005 2025-12-05,15:20:30.000,339,11100059,-795,0,1764948029,13273.340024199999,356.11704234000354,54124.402301040005 2025-12-05,15:20:31.000,339,11100034,-795,0,1764948030,13273.218770619998,356.0395019100033,54124.402301040005 2025-12-05,15:20:32.000,339,11100027,-795,0,1764948031,13273.090780729988,356.00425625999924,54124.37435256001 2025-12-05,15:20:33.000,339,11100049,-795,0,1764948032,13273.003208699993,355.9972071299999,54124.29050712 2025-12-05,15:20:34.000,339,11100105,-795,0,1764948033,13272.861746189992,355.9901580000005,54124.332429840004 2025-12-05,15:20:35.000,339,11100092,-715,0,1764948034,13272.733756299996,355.9972071299999,54124.018009440006 2025-12-05,15:20:36.000,339,11100040,-795,0,1764948035,13272.62597534,355.96901061000244,54123.6896148 2025-12-05,15:20:37.000,339,11100113,-795,0,1764948036,13272.632711649996,355.94786322000436,54123.948138240004 2025-12-05,15:20:38.000,339,11100103,-795,0,1764948037,13272.53840330999,356.00425625999924,54124.17172608 2025-12-05,15:20:39.000,339,11100070,-795,0,1764948038,13272.49798544999,356.0606493000014,54124.10185488 2025-12-05,15:20:40.000,339,11100044,-795,0,1764948039,13272.329577699995,356.08179668999946,54123.899228400005 2025-12-05,15:20:41.000,339,11100043,-795,0,1764948040,13272.25547828999,356.06769843000075,54123.899228400005 2025-12-05,15:20:42.000,339,11100110,-795,0,1764948041,13272.17464256999,356.1099932100042,54123.850318560006 2025-12-05,15:20:43.000,339,11100088,-795,0,1764948042,13272.053388989989,356.145238860001,54123.77346024001 2025-12-05,15:20:44.000,339,11100118,-795,0,1764948043,13271.878244929998,356.1381897300016,54123.3751944 2025-12-05,15:20:45.000,339,11100064,-795,0,1764948044,13271.723309799992,356.145238860001,54123.31231032 2025-12-05,15:20:46.000,339,11100110,-795,0,1764948045,13271.696364559997,356.1875336400044,54123.74551176 2025-12-05,15:20:47.000,339,11100067,-795,0,1764948046,13271.568374670002,356.145238860001,54123.57782088 2025-12-05,15:20:48.000,339,11100089,-795,0,1764948047,13271.426912160001,356.15228799000033,54123.53589816001 2025-12-05,15:20:49.000,339,11100096,-795,0,1764948048,13271.31913119999,356.0747475600001,54123.563846640005 2025-12-05,15:20:50.000,339,11100091,-795,0,1764948049,13271.13725082999,356.053600170002,54123.396155760005 2025-12-05,15:20:51.000,339,11100057,-795,0,1764948050,13271.09683296999,356.04655104000267,54123.14461944 2025-12-05,15:20:52.000,339,11100114,-795,0,1764948051,13271.069887729995,355.9619614800031,54123.08173536001 2025-12-05,15:20:53.000,339,11100068,-795,0,1764948052,13270.948634149994,355.9972071299999,54123.06776112 2025-12-05,15:20:54.000,339,11100068,-795,0,1764948053,13270.854325809989,355.9901580000005,54123.24243912 2025-12-05,15:20:55.000,339,11100035,-795,0,1764948054,13270.672445439988,355.9549123500037,54122.98391568001 2025-12-05,15:20:56.000,339,11100076,-795,0,1764948055,13270.685918059993,355.9126175700003,54122.99788992 2025-12-05,15:20:57.000,339,11100038,-795,0,1764948056,13270.632027580003,355.8632736600048,54122.91404448001 2025-12-05,15:20:58.000,339,11100084,-795,0,1764948057,13270.611818650003,355.78573323000455,54122.90007024 2025-12-05,15:20:59.000,339,11100037,-795,0,1764948058,13270.618554959998,355.7011436699977,54122.557701360005 2025-12-05,15:21:00.000,339,11100061,-795,0,1764948059,13270.584873409993,355.60950497999875,54122.29917792 2025-12-05,15:21:01.000,339,11100087,-795,0,1764948060,13270.618554959998,355.59540672,54122.3271264 2025-12-05,15:21:02.000,339,11100093,-795,0,1764948061,13270.652236509988,355.60950497999875,54122.63455968 2025-12-05,15:21:03.000,339,11100086,-795,0,1764948062,13270.571400790002,355.6447506300028,54122.4668688 2025-12-05,15:21:04.000,339,11100039,-795,0,1764948063,13270.571400790002,355.6306523700041,54122.55071424001 2025-12-05,15:21:05.000,339,11100122,-795,0,1764948064,13270.571400790002,355.5390136799979,54122.23629384 2025-12-05,15:21:06.000,339,11100085,-795,0,1764948065,13270.537719239997,355.5037680300011,54122.271229440004 2025-12-05,15:21:07.000,339,11100082,-755,0,1764948066,13270.605082339993,355.42622760000086,54121.8729636 2025-12-05,15:21:08.000,339,11100137,-795,0,1764948067,13270.658972819998,355.46147324999765,54122.04065448 2025-12-05,15:21:09.000,339,11100097,-795,0,1764948068,13270.706126989993,355.41212934000214,54122.01969312 2025-12-05,15:21:10.000,339,11100104,-795,0,1764948069,13270.773490089989,355.4191784700015,54122.20135824 2025-12-05,15:21:11.000,339,11100066,-795,0,1764948070,13270.780226399998,355.3980310800034,54122.103538560004 2025-12-05,15:21:12.000,339,11100085,-795,0,1764948071,13270.854325809989,355.3980310800034,54122.06161584 2025-12-05,15:21:13.000,339,11100110,-795,0,1764948072,13270.921688909999,355.32753978000255,54121.984757520004 2025-12-05,15:21:14.000,339,11100053,-795,0,1764948073,13270.9823157,355.34163804000127,54122.012706 2025-12-05,15:21:15.000,339,11100086,-795,0,1764948074,13270.962106769999,355.3204906500032,54121.39085232 2025-12-05,15:21:16.000,339,11100088,-795,0,1764948075,13271.009260939994,355.3204906500032,54121.432775040004 2025-12-05,15:21:17.000,339,11100091,-795,0,1764948076,13271.211350239995,355.39098195000406,54121.70527272 2025-12-05,15:21:18.000,339,11100074,-795,0,1764948077,13271.31913119999,355.46147324999765,54121.92187344 2025-12-05,15:21:19.000,339,11100072,-795,0,1764948078,13271.359549059991,355.46147324999765,54121.789118160006 2025-12-05,15:21:20.000,339,11100053,-795,0,1764948079,13271.29892226999,355.4685223800043,54121.49565912001 2025-12-05,15:21:21.000,339,11100060,-795,0,1764948080,13271.34607644,355.5037680300011,54121.39085232 2025-12-05,15:21:22.000,339,11100094,-795,0,1764948081,13271.40670323,355.5672102000026,54121.60745304 2025-12-05,15:21:23.000,339,11100078,-795,0,1764948082,13271.420175849991,355.5813084600013,54121.18822584001 2025-12-05,15:21:24.000,339,11100124,-795,0,1764948083,13271.359549059991,355.67294715000025,54121.16027736001 2025-12-05,15:21:25.000,339,11100089,-795,0,1764948084,13271.28544965,355.73638932000176,54121.16027736001 2025-12-05,15:21:26.000,339,11100068,-795,0,1764948085,13271.251768099995,355.8421262699994,54121.3489296 2025-12-05,15:21:27.000,339,11100103,-795,0,1764948086,13271.36628537,355.8985193100016,54121.488672 2025-12-05,15:21:28.000,339,11100018,-795,0,1764948087,13271.34607644,355.9549123500037,54121.46072352 2025-12-05,15:21:29.000,339,11100087,-795,0,1764948088,13271.31913119999,356.00425625999924,54121.3489296 2025-12-05,15:21:30.000,339,11100149,-795,0,1764948089,13271.271977029995,356.0395019100033,54121.23713568001 2025-12-05,15:21:31.000,339,11100102,-795,0,1764948090,13271.26524072,356.08179668999946,54120.78996 2025-12-05,15:21:32.000,339,11100108,-795,0,1764948091,13271.27871333999,356.1099932100042,54120.8598312 2025-12-05,15:21:33.000,339,11100087,-795,0,1764948092,13271.379757989991,356.13114060000225,54121.16027736001 2025-12-05,15:21:34.000,339,11100118,-795,0,1764948093,13271.379757989991,356.1593371199997,54121.23014856 2025-12-05,15:21:35.000,339,11100039,-795,0,1764948094,13271.373021679996,356.1240914700029,54121.00656072 2025-12-05,15:21:36.000,339,11100058,-795,0,1764948095,13271.447121090001,356.16638624999905,54121.12534176 2025-12-05,15:21:37.000,339,11100055,-795,0,1764948096,13271.474066329996,356.1099932100042,54121.118354640006 2025-12-05,15:21:38.000,339,11100103,-795,0,1764948097,13271.534693119997,356.0747475600001,54121.20220008 2025-12-05,15:21:39.000,339,11100085,-795,0,1764948098,13271.575110979997,355.98310887000116,54120.880792560005 2025-12-05,15:21:40.000,339,11100059,-795,0,1764948099,13271.548165740001,355.93376495999837,54120.80393424001 2025-12-05,15:21:41.000,339,11100066,-795,0,1764948100,13271.622265149992,355.96901061000244,54120.810921360004 2025-12-05,15:21:42.000,339,11100108,-795,0,1764948101,13271.723309799992,355.94786322000436,54121.2441228 2025-12-05,15:21:43.000,339,11100169,-795,0,1764948102,13271.797409209998,355.88442105000286,54121.15329024 2025-12-05,15:21:44.000,339,11100043,-795,0,1764948103,13271.783936589993,355.83507714000007,54121.20220008 2025-12-05,15:21:45.000,339,11100085,-795,0,1764948104,13271.750255040002,355.79983149000327,54120.94367664001 2025-12-05,15:21:46.000,339,11100118,-795,0,1764948105,13271.824354449993,355.7434384500011,54120.92271528001 2025-12-05,15:21:47.000,339,11100094,-795,0,1764948106,13271.878244929998,355.6517997600022,54120.5803464 2025-12-05,15:21:48.000,339,11100069,-795,0,1764948107,13271.938871719998,355.6517997600022,54120.80393424001 2025-12-05,15:21:49.000,339,11100097,-795,0,1764948108,13272.033180059989,355.59540672,54120.929702400004 2025-12-05,15:21:50.000,339,11100051,-795,0,1764948109,13271.986025889993,355.6517997600022,54121.12534176 2025-12-05,15:21:51.000,339,11100091,-795,0,1764948110,13271.986025889993,355.6024558499994,54120.978612240004 2025-12-05,15:21:52.000,339,11100121,-795,0,1764948111,13271.972553269989,355.57425933000195,54121.13232888 2025-12-05,15:21:53.000,339,11100074,-795,0,1764948112,13271.959080649998,355.52491541999916,54121.07643192 2025-12-05,15:21:54.000,339,11100077,-795,0,1764948113,13271.979289579998,355.48966977000237,54121.118354640006 2025-12-05,15:21:55.000,339,11100056,-795,0,1764948114,13271.736782419997,355.3698345599987,54120.496500960006 2025-12-05,15:21:56.000,339,11100087,-795,0,1764948115,13271.831090760003,355.3980310800034,54120.762011520004 2025-12-05,15:21:57.000,339,11100073,-795,0,1764948116,13271.864772309993,355.34868717000063,54120.83886984 2025-12-05,15:21:58.000,339,11100102,-795,0,1764948117,13271.770463970002,355.3698345599987,54121.216174320005 2025-12-05,15:21:59.000,339,11100123,-795,0,1764948118,13271.750255040002,355.34163804000127,54121.18123872 2025-12-05,15:22:00.000,339,11100035,-795,0,1764948119,13271.622265149992,355.31344152000383,54121.04149632001 2025-12-05,15:22:01.000,339,11100046,-795,0,1764948120,13271.629001460002,355.3063923900045,54121.048483440005 2025-12-05,15:22:02.000,339,11100071,-795,0,1764948121,13271.581847289992,355.2852449999991,54121.118354640006 2025-12-05,15:22:03.000,339,11100103,-795,0,1764948122,13271.514484189996,355.2570484800017,54120.782972880006 2025-12-05,15:22:04.000,339,11100115,-795,0,1764948123,13271.379757989991,355.22885196000425,54120.6502176 2025-12-05,15:22:05.000,339,11100103,-795,0,1764948124,13271.271977029995,355.1583606600034,54120.41964264001 2025-12-05,15:22:06.000,339,11100112,-795,0,1764948125,13271.413439539996,355.2499993500023,54121.04149632001 2025-12-05,15:22:07.000,339,11100039,-795,0,1764948126,13271.507747880001,355.34163804000127,54121.1043804 2025-12-05,15:22:08.000,339,11100077,-795,0,1764948127,13271.40670323,355.37688368999807,54121.16027736001 2025-12-05,15:22:09.000,339,11100086,-795,0,1764948128,13271.413439539996,355.47557151000365,54121.07643192 2025-12-05,15:22:10.000,339,11100098,-795,0,1764948129,13271.352812749996,355.52491541999916,54120.880792560005 2025-12-05,15:22:11.000,339,11100109,-795,0,1764948130,13271.34607644,355.5813084600013,54120.57335928 2025-12-05,15:22:12.000,339,11100113,-795,0,1764948131,13271.3864943,355.6447506300028,54120.664191840006 2025-12-05,15:22:13.000,339,11100091,-795,0,1764948132,13271.413439539996,355.7434384500011,54120.80393424001 2025-12-05,15:22:14.000,339,11100081,-795,0,1764948133,13271.352812749996,355.8421262699994,54121.01354784 2025-12-05,15:22:15.000,339,11100067,-795,0,1764948134,13271.14398714,355.813929750002,54120.67816608 2025-12-05,15:22:16.000,339,11100029,-795,0,1764948135,13271.231559169995,355.94081408999773,54121.00656072 2025-12-05,15:22:17.000,339,11100066,-795,0,1764948136,13271.16419607,356.0113053899986,54120.95765088 2025-12-05,15:22:18.000,339,11100053,-795,0,1764948137,13271.11704189999,356.08179668999946,54121.0345092 2025-12-05,15:22:19.000,339,11100077,-795,0,1764948138,13271.03620617999,356.2016319000031,54120.8598312 2025-12-05,15:22:20.000,339,11100115,-795,0,1764948139,13270.874534739989,356.1875336400044,54120.447591120006 2025-12-05,15:22:21.000,339,11100139,-795,0,1764948140,13270.813907949989,356.26507407000463,54120.615282000006 2025-12-05,15:22:22.000,339,11100095,-795,0,1764948141,13270.91495259999,356.36376189000293,54121.06944480001 2025-12-05,15:22:23.000,339,11100094,-795,0,1764948142,13270.867798429994,356.4694988400006,54121.06245768 2025-12-05,15:22:24.000,339,11100036,-795,0,1764948143,13270.800435329998,356.52589188000275,54120.93668952 2025-12-05,15:22:25.000,339,11100074,-795,0,1764948144,13270.571400790002,356.53999014000146,54120.62925624 2025-12-05,15:22:26.000,339,11100100,-795,0,1764948145,13270.564664479993,356.6668744800045,54120.86681832 2025-12-05,15:22:27.000,339,11100093,-795,0,1764948146,13270.450147210002,356.65982534999785,54120.34977144001 2025-12-05,15:22:28.000,339,11100116,-795,0,1764948147,13270.517510309997,356.77261143000214,54120.73406304001 2025-12-05,15:22:29.000,339,11100092,-795,0,1764948148,13270.551191860002,356.8149062099983,54120.70611456001 2025-12-05,15:22:30.000,339,11100068,-795,0,1764948149,13270.504037689992,356.8924466399985,54121.04149632001 2025-12-05,15:22:31.000,339,11100105,-795,0,1764948150,13270.450147210002,356.8642501200011,54120.84585696 2025-12-05,15:22:32.000,339,11100042,-795,0,1764948151,13270.463619829992,356.8994957699979,54120.94367664001 2025-12-05,15:22:33.000,339,11100059,-795,0,1764948152,13270.369311490002,356.87129925000045,54120.782972880006 2025-12-05,15:22:34.000,339,11100096,-795,0,1764948153,13270.389520420002,356.92064316000324,54120.97162512001 2025-12-05,15:22:35.000,339,11100126,-795,0,1764948154,13270.315421009996,356.8994957699979,54120.58733352001 2025-12-05,15:22:36.000,339,11100087,-795,0,1764948155,13270.355838869997,356.9135940300039,54120.475539600004 2025-12-05,15:22:37.000,339,11100065,-795,0,1764948156,13270.389520420002,356.8994957699979,54120.63624336001 2025-12-05,15:22:38.000,339,11100088,-795,0,1764948157,13270.463619829992,356.9276922900026,54120.65720472001 2025-12-05,15:22:39.000,339,11100073,-795,0,1764948158,13270.450147210002,356.93474142000196,54120.90175392001 2025-12-05,15:22:40.000,339,11100046,-795,0,1764948159,13270.510774000002,356.8924466399985,54120.70611456001 2025-12-05,15:22:41.000,339,11100133,-795,0,1764948160,13270.571400790002,356.96998706999875,54120.69214032 2025-12-05,15:22:42.000,339,11100072,-795,0,1764948161,13270.699390679998,357.06867489000433,54120.67117896 2025-12-05,15:22:43.000,339,11100056,-795,0,1764948162,13270.679181749998,357.20260835999943,54120.643230480004 2025-12-05,15:22:44.000,339,11100112,-795,0,1764948163,13270.571400790002,357.30834531000437,54120.35675856 2025-12-05,15:22:45.000,339,11100093,-795,0,1764948164,13270.409729350002,357.39293487000396,54119.89560864001 2025-12-05,15:22:46.000,339,11100088,-795,0,1764948165,13270.625291269993,357.51277008000034,54120.32182296001 2025-12-05,15:22:47.000,339,11100101,-795,0,1764948166,13270.632027580003,357.62555616000463,54120.713101680005 2025-12-05,15:22:48.000,339,11100098,-795,0,1764948167,13270.584873409993,357.6467035500027,54120.664191840006 2025-12-05,15:22:49.000,339,11100072,-795,0,1764948168,13270.618554959998,357.73834224000166,54120.57335928 2025-12-05,15:22:50.000,339,11100094,-795,0,1764948169,13270.625291269993,357.745391370001,54120.496500960006 2025-12-05,15:22:51.000,339,11100122,-795,0,1764948170,13270.611818650003,357.7524405000004,54120.45457824 2025-12-05,15:22:52.000,339,11100087,-795,0,1764948171,13270.699390679998,357.8088335400025,54120.6502176 2025-12-05,15:22:53.000,339,11100096,-795,0,1764948172,13270.712863299988,357.8652265800047,54120.39868128001 2025-12-05,15:22:54.000,339,11100086,-795,0,1764948173,13270.733072229988,357.92161961999955,54120.31483584 2025-12-05,15:22:55.000,339,11100007,-795,0,1764948174,13270.658972819998,357.92161961999955,54120.06329952001 2025-12-05,15:22:56.000,339,11100067,-795,0,1764948175,13270.800435329998,358.0555530900019,54120.51746232001 2025-12-05,15:22:57.000,339,11100035,-795,0,1764948176,13270.881271049999,358.203584820003,54120.50348808 2025-12-05,15:22:58.000,339,11100110,-795,0,1764948177,13270.93516152999,358.25292872999853,54120.67117896 2025-12-05,15:22:59.000,339,11100082,-795,0,1764948178,13270.989052009994,358.3234200299994,54120.62226912 2025-12-05,15:23:00.000,339,11100074,-795,0,1764948179,13270.948634149994,358.3516165500041,54120.36374568 2025-12-05,15:23:01.000,339,11100119,-795,0,1764948180,13271.11704189999,358.4221078499977,54120.48252672 2025-12-05,15:23:02.000,339,11100090,-795,0,1764948181,13271.231559169995,358.46440263000113,54120.45457824 2025-12-05,15:23:03.000,339,11100076,-795,0,1764948182,13271.3864943,358.5560413200001,54120.41964264001 2025-12-05,15:23:04.000,339,11100086,-795,0,1764948183,13271.420175849991,358.6124343600022,54120.67816608 2025-12-05,15:23:05.000,339,11100079,-795,0,1764948184,13271.28544965,358.57718870999815,54120.30086160001 2025-12-05,15:23:06.000,339,11100112,-795,0,1764948185,13271.447121090001,358.647680009999,54120.48951384001 2025-12-05,15:23:07.000,339,11100092,-795,0,1764948186,13271.440384779991,358.6547291399984,54120.55938504 2025-12-05,15:23:08.000,339,11100094,-795,0,1764948187,13271.527956810001,358.77456435000204,54120.762011520004 2025-12-05,15:23:09.000,339,11100032,-795,0,1764948188,13271.615528839997,358.7816134800014,54120.664191840006 2025-12-05,15:23:10.000,339,11100067,-795,0,1764948189,13271.527956810001,358.83800652000355,54120.30086160001 2025-12-05,15:23:11.000,339,11100074,-795,0,1764948190,13271.433648469996,358.8309573900042,54120.15413208001 2025-12-05,15:23:12.000,339,11100166,-795,0,1764948191,13271.373021679996,358.75341696000396,54120.30086160001 2025-12-05,15:23:13.000,339,11100110,-795,0,1764948192,13271.34607644,358.64063087999966,54120.426629760004 2025-12-05,15:23:14.000,339,11100090,-795,0,1764948193,13271.487538950001,358.4573535000018,54120.664191840006 2025-12-05,15:23:15.000,339,11100070,-795,0,1764948194,13271.527956810001,358.34456742000475,54120.377719920005 2025-12-05,15:23:16.000,339,11100124,-795,0,1764948195,13271.676155629997,358.29522351000196,54120.63624336001 2025-12-05,15:23:17.000,339,11100101,-795,0,1764948196,13271.817618139998,358.203584820003,54120.8598312 2025-12-05,15:23:18.000,339,11100134,-795,0,1764948197,13271.871508619988,358.16833916999894,54120.68515320001 2025-12-05,15:23:19.000,339,11100129,-795,0,1764948198,13271.858035999998,358.11194613000407,54120.46855248001 2025-12-05,15:23:20.000,339,11100118,-795,0,1764948199,13271.858035999998,358.02030743999785,54120.28688736 2025-12-05,15:23:21.000,339,11100068,-795,0,1764948200,13271.905190169993,358.03440570000384,54120.73406304001 2025-12-05,15:23:22.000,339,11100073,-795,0,1764948201,13271.851299690003,357.9780126600017,54120.81790848 2025-12-05,15:23:23.000,339,11100076,-795,0,1764948202,13271.844563379993,357.9991600499998,54120.88777968 2025-12-05,15:23:24.000,339,11100094,-795,0,1764948203,13271.837827069998,358.0132583099985,54120.91572816 2025-12-05,15:23:25.000,339,11100129,-795,0,1764948204,13271.743518729993,357.9921109200004,54120.65720472001 2025-12-05,15:23:26.000,339,11100095,-795,0,1764948205,13271.871508619988,358.03440570000384,54120.87380544001 2025-12-05,15:23:27.000,339,11100109,-795,0,1764948206,13271.925399099993,357.9780126600017,54120.69214032 2025-12-05,15:23:28.000,339,11100098,-795,0,1764948207,13271.884981239993,357.9075213600008,54120.28688736 2025-12-05,15:23:29.000,339,11100052,-795,0,1764948208,13272.012971129989,357.93571787999826,54120.67816608 2025-12-05,15:23:30.000,339,11100099,-795,0,1764948209,13271.999498509998,357.85817744999804,54120.86681832 2025-12-05,15:23:31.000,339,11100107,-795,0,1764948210,13271.999498509998,357.82293180000124,54120.72707592 2025-12-05,15:23:32.000,339,11100101,-795,0,1764948211,13272.18137888,357.75948962999973,54121.0345092 2025-12-05,15:23:33.000,339,11100078,-795,0,1764948212,13272.228533049994,357.6960474599982,54120.97162512001 2025-12-05,15:23:34.000,339,11100086,-795,0,1764948213,13272.390204489995,357.63965442000335,54121.02053496001 2025-12-05,15:23:35.000,339,11100051,-795,0,1764948214,13272.33631400999,357.44932790999883,54120.307848720004 2025-12-05,15:23:36.000,339,11100101,-795,0,1764948215,13272.48451283,357.34359096000117,54120.62925624 2025-12-05,15:23:37.000,339,11100060,-795,0,1764948216,13272.51819437999,357.2519522700022,54120.60130776 2025-12-05,15:23:38.000,339,11100135,-795,0,1764948217,13272.56534855,357.18146097000135,54121.01354784 2025-12-05,15:23:39.000,339,11100124,-795,0,1764948218,13272.619239029991,357.1603135800033,54121.04149632001 2025-12-05,15:23:40.000,339,11100058,-795,0,1764948219,13272.551875929996,357.0122818500022,54120.90175392001 2025-12-05,15:23:41.000,339,11100097,-795,0,1764948220,13272.58555748,356.9065449000045,54120.98559936 2025-12-05,15:23:42.000,339,11100084,-795,0,1764948221,13272.56534855,356.8008079499996,54120.8947668 2025-12-05,15:23:43.000,339,11100088,-795,0,1764948222,13272.632711649996,356.7444149100047,54121.01354784 2025-12-05,15:23:44.000,339,11100101,-795,0,1764948223,13272.55861223999,356.6316288300004,54120.62226912 2025-12-05,15:23:45.000,339,11100107,-795,0,1764948224,13272.369995559995,356.49769535999803,54120.31483584 2025-12-05,15:23:46.000,339,11100101,-795,0,1764948225,13272.39694079999,356.56113752999954,54120.69912744 2025-12-05,15:23:47.000,339,11100093,-795,0,1764948226,13272.29589614999,356.5188427500034,54120.72707592 2025-12-05,15:23:48.000,339,11100113,-795,0,1764948227,13272.27568721999,356.53999014000146,54120.8598312 2025-12-05,15:23:49.000,339,11100101,-795,0,1764948228,13272.18137888,356.4483514500025,54120.90175392001 2025-12-05,15:23:50.000,339,11100095,-795,0,1764948229,13272.026443749994,356.4201549299978,54120.82489560001 2025-12-05,15:23:51.000,339,11100057,-795,0,1764948230,13271.938871719998,356.34261450000486,54120.643230480004 2025-12-05,15:23:52.000,339,11100065,-795,0,1764948231,13271.938871719998,356.145238860001,54120.27291312001 2025-12-05,15:23:53.000,339,11100093,-795,0,1764948232,13272.039916369999,356.16638624999905,54120.3357972 2025-12-05,15:23:54.000,339,11100092,-795,0,1764948233,13272.066861609994,356.31441798000014,54120.39169416 2025-12-05,15:23:55.000,339,11100077,-795,0,1764948234,13271.804145519993,356.3496636300042,54120.307848720004 2025-12-05,15:23:56.000,339,11100096,-795,0,1764948235,13271.831090760003,356.5329410100021,54120.62925624 2025-12-05,15:23:57.000,339,11100072,-795,0,1764948236,13271.736782419997,356.5963831800036,54120.69214032 2025-12-05,15:23:58.000,339,11100035,-795,0,1764948237,13271.689628250002,356.603432310003,54120.67117896 2025-12-05,15:23:59.000,339,11100061,-795,0,1764948238,13271.655946699997,356.61048144000233,54120.67117896 2025-12-05,15:24:00.000,339,11100076,-795,0,1764948239,13271.521220499992,356.62457970000105,54120.23099040001 2025-12-05,15:24:01.000,339,11100101,-795,0,1764948240,13271.480802639991,356.71621839,54120.20304192001 2025-12-05,15:24:02.000,339,11100108,-795,0,1764948241,13271.40670323,356.7303166499987,54120.279900240006 2025-12-05,15:24:03.000,339,11100079,-795,0,1764948242,13271.359549059991,356.83605360000365,54120.55239792 2025-12-05,15:24:04.000,339,11100102,-795,0,1764948243,13271.271977029995,356.87129925000045,54120.475539600004 2025-12-05,15:24:05.000,339,11100113,-795,0,1764948244,13271.150723449995,356.83605360000365,54120.25195176001 2025-12-05,15:24:06.000,339,11100084,-795,0,1764948245,13271.23829547999,356.9417905500013,54120.475539600004 2025-12-05,15:24:07.000,339,11100087,-795,0,1764948246,13271.251768099995,356.9488396800007,54120.5104752 2025-12-05,15:24:08.000,339,11100051,-795,0,1764948247,13271.14398714,356.9770361999981,54120.51746232001 2025-12-05,15:24:09.000,339,11100100,-795,0,1764948248,13271.11704189999,356.95588881000003,54120.08426088001 2025-12-05,15:24:10.000,339,11100074,-795,0,1764948249,13271.06315142,356.8994957699979,54119.97945408 2025-12-05,15:24:11.000,339,11100072,-795,0,1764948250,13270.989052009994,356.96998706999875,54120.1960548 2025-12-05,15:24:12.000,339,11100123,-795,0,1764948251,13271.049678799995,356.9770361999981,54120.36374568 2025-12-05,15:24:13.000,339,11100095,-795,0,1764948252,13271.06315142,356.9488396800007,54120.426629760004 2025-12-05,15:24:14.000,339,11100059,-795,0,1764948253,13270.9823157,356.8994957699979,54120.377719920005 2025-12-05,15:24:15.000,339,11100055,-795,0,1764948254,13270.793699019989,356.75146404000407,54120.03535104001 2025-12-05,15:24:16.000,339,11100102,-795,0,1764948255,13270.888007359994,356.70916926000064,54120.210029040005 2025-12-05,15:24:17.000,339,11100109,-795,0,1764948256,13270.780226399998,356.6316288300004,54119.90958288 2025-12-05,15:24:18.000,339,11100100,-795,0,1764948257,13270.773490089989,356.57523578999826,54119.97945408 2025-12-05,15:24:20.000,339,11100126,-795,0,1764948259,13270.557928169997,356.4554005800019,54120.08426088001 2025-12-05,15:24:22.000,339,11100121,-795,0,1764948261,13270.517510309997,356.36376189000293,54120.24496464 2025-12-05,15:24:23.000,339,11100120,-795,0,1764948262,13270.490565070002,356.34261450000486,54120.14714496 2025-12-05,15:24:24.000,339,11100054,-795,0,1764948263,13270.409729350002,356.27917233000335,54119.97945408 2025-12-05,15:24:25.000,339,11100098,-795,0,1764948264,13270.261530529991,356.2368775499999,54119.658046560005 2025-12-05,15:24:26.000,339,11100099,-795,0,1764948265,13270.214376359996,356.145238860001,54119.52529128 2025-12-05,15:24:27.000,339,11100118,-795,0,1764948266,13270.16722219,356.0888458199988,54119.30869056 2025-12-05,15:24:28.000,339,11100122,-795,0,1764948267,13270.200903739991,356.1734353799984,54119.776827600006 2025-12-05,15:24:29.000,339,11100103,-795,0,1764948268,13270.12006801999,356.1593371199997,54119.62311096 2025-12-05,15:24:30.000,339,11100098,-795,0,1764948269,13270.153749569996,356.145238860001,54119.76285336 2025-12-05,15:24:31.000,339,11100105,-795,0,1764948270,13270.18743112,356.1875336400044,54119.81875032001 2025-12-05,15:24:32.000,339,11100037,-795,0,1764948271,13270.16722219,356.1381897300016,54119.567214 2025-12-05,15:24:33.000,339,11100063,-795,0,1764948272,13270.173958499996,356.15228799000033,54119.64407232 2025-12-05,15:24:34.000,339,11100096,-795,0,1764948273,13270.227848980001,356.1381897300016,54119.35061328 2025-12-05,15:24:35.000,339,11100111,-795,0,1764948274,13270.153749569996,356.1593371199997,54119.28074208 2025-12-05,15:24:36.000,339,11100088,-795,0,1764948275,13270.07965015999,356.2227792900012,54119.19689664001 2025-12-05,15:24:37.000,339,11100100,-795,0,1764948276,13269.992078129995,356.2439266799993,54119.17593528001 2025-12-05,15:24:38.000,339,11100071,-795,0,1764948277,13270.093122779996,356.34261450000486,54119.50432992 2025-12-05,15:24:39.000,339,11100074,-795,0,1764948278,13270.12006801999,356.4554005800019,54119.50432992 2025-12-05,15:24:40.000,339,11099992,-795,0,1764948279,13270.14701326,356.50474449000467,54119.36458752001 2025-12-05,15:24:41.000,339,11100073,-795,0,1764948280,13270.1065954,356.62457970000105,54119.4274716 2025-12-05,15:24:42.000,339,11100076,-795,0,1764948281,13270.04596861,356.67392361000384,54118.98029592001 2025-12-05,15:24:43.000,339,11100104,-795,0,1764948282,13270.06617754,356.843102730003,54119.07811560001 2025-12-05,15:24:44.000,339,11100146,-795,0,1764948283,13269.911242409995,356.9417905500013,54118.882476239996 2025-12-05,15:24:45.000,339,11100093,-795,0,1764948284,13269.911242409995,357.06867489000433,54119.36458752001 2025-12-05,15:24:46.000,339,11100112,-795,0,1764948285,13269.9045061,357.14621532000456,54119.46240720001 2025-12-05,15:24:47.000,339,11100109,-795,0,1764948286,13269.749570969994,357.2378540100035,54118.99427016 2025-12-05,15:24:48.000,339,11100033,-795,0,1764948287,13269.742834659999,357.3576892199999,54119.25978072 2025-12-05,15:24:49.000,339,11100090,-795,0,1764948288,13269.722625729999,357.4211313900014,54119.273754960006 2025-12-05,15:24:50.000,339,11100120,-795,0,1764948289,13269.71588941999,357.51277008000034,54119.30869056 2025-12-05,15:24:51.000,339,11100105,-795,0,1764948290,13269.702416799999,357.52686833999906,54118.99427016 2025-12-05,15:24:52.000,339,11100106,-795,0,1764948291,13269.709153109994,357.5621139900031,54118.868502000005 2025-12-05,15:24:53.000,339,11100089,-795,0,1764948292,13269.655262629989,357.5973596399999,54119.02221864 2025-12-05,15:24:54.000,339,11100086,-795,0,1764948293,13269.73609834999,357.6467035500027,54119.273754960006 2025-12-05,15:24:55.000,339,11100091,-795,0,1764948294,13269.749570969994,357.7312931100023,54119.371574640005 2025-12-05,15:24:56.000,339,11100006,-795,0,1764948295,13269.729362039994,357.83703005999996,54119.203883760005 2025-12-05,15:24:57.000,339,11100066,-795,0,1764948296,13269.648526319994,357.85817744999804,54118.749720960004 2025-12-05,15:24:58.000,339,11100084,-795,0,1764948297,13269.742834659999,358.03440570000384,54119.1130512 2025-12-05,15:24:59.000,339,11100087,-795,0,1764948298,13269.749570969994,358.11899526000343,54118.87548912 2025-12-05,15:25:00.000,339,11100132,-795,0,1764948299,13269.83714299999,358.23178134000045,54119.036192880005 2025-12-05,15:25:01.000,339,11100093,-795,0,1764948300,13269.88429717,358.3868622000009,54119.06414136 2025-12-05,15:25:02.000,339,11100128,-795,0,1764948301,13269.9045061,358.534893930002,54119.34362616001 2025-12-05,15:25:03.000,339,11100035,-795,0,1764948302,13269.92471503,358.60538523000287,54119.30170344 2025-12-05,15:25:04.000,339,11100072,-795,0,1764948303,13270.00555075,358.6970239200018,54119.33663904 2025-12-05,15:25:05.000,339,11100069,-795,0,1764948304,13269.96513289,358.7463678300046,54119.26676784001 2025-12-05,15:25:06.000,339,11100082,-795,0,1764948305,13269.91797871999,358.6970239200018,54119.12702544001 2025-12-05,15:25:07.000,339,11100086,-795,0,1764948306,13270.01902336999,358.83800652000355,54118.9034376 2025-12-05,15:25:08.000,339,11100069,-795,0,1764948307,13270.1065954,358.93669434000185,54119.02920576001 2025-12-05,15:25:09.000,339,11100103,-795,0,1764948308,13270.227848980001,358.97193998999865,54119.252793600004 2025-12-05,15:25:10.000,339,11100108,-795,0,1764948309,13270.322157319992,359.06357868000487,54119.539265520005 2025-12-05,15:25:11.000,339,11100108,-795,0,1764948310,13270.429938280002,359.13406997999846,54119.59516248 2025-12-05,15:25:12.000,339,11100078,-795,0,1764948311,13270.362575179992,359.1552173700038,54119.40651024 2025-12-05,15:25:13.000,339,11100094,-795,0,1764948312,13270.483828759992,359.2045612799993,54119.46939432 2025-12-05,15:25:14.000,339,11100090,-795,0,1764948313,13270.537719239997,359.2116104099987,54119.53227840001 2025-12-05,15:25:15.000,339,11100091,-795,0,1764948314,13270.605082339993,359.2398069300034,54119.32965192 2025-12-05,15:25:16.000,339,11100136,-795,0,1764948315,13270.638763889998,359.2257086700047,54119.050167119996 2025-12-05,15:25:17.000,339,11100120,-795,0,1764948316,13270.665709129993,359.2398069300034,54118.95234744 2025-12-05,15:25:18.000,339,11100141,-795,0,1764948317,13270.807171639994,359.28210170999955,54119.46240720001 2025-12-05,15:25:19.000,339,11100062,-795,0,1764948318,13270.968843079994,359.2750525800002,54119.588175360004 2025-12-05,15:25:20.000,339,11100056,-795,0,1764948319,13271.03620617999,359.3032491000049,54119.47638144 2025-12-05,15:25:21.000,339,11100095,-795,0,1764948320,13271.170932379995,359.3173473600036,54119.45542008 2025-12-05,15:25:22.000,339,11100069,-795,0,1764948321,13271.251768099995,359.24685606000276,54119.154973920005 2025-12-05,15:25:23.000,339,11100067,-795,0,1764948322,13271.433648469996,359.19751214999997,54119.02920576001 2025-12-05,15:25:24.000,339,11100104,-795,0,1764948323,13271.615528839997,359.13406997999846,54118.88946336001 2025-12-05,15:25:25.000,339,11100091,-795,0,1764948324,13271.756991349997,359.0494804199989,54118.75670808 2025-12-05,15:25:26.000,339,11100122,-795,0,1764948325,13271.999498509998,358.9155469500038,54119.12003832 2025-12-05,15:25:27.000,339,11100062,-795,0,1764948326,13272.006234819994,358.72522043999925,54118.76369520001 2025-12-05,15:25:28.000,339,11100036,-795,0,1764948327,13272.060125299999,358.5137465400039,54118.5890172 2025-12-05,15:25:29.000,339,11100051,-795,0,1764948328,13271.918662789998,358.3234200299994,54118.547094479996 2025-12-05,15:25:30.000,339,11100071,-795,0,1764948329,13271.635737769997,358.1894865600043,54118.12088016001 2025-12-05,15:25:31.000,339,11100055,-795,0,1764948330,13271.332603819996,358.34456742000475,54118.379403599996 2025-12-05,15:25:32.000,339,11100060,-795,0,1764948331,13271.150723449995,358.5207956700033,54118.12088016001 2025-12-05,15:25:33.000,339,11100129,-795,0,1764948332,13271.07662403999,358.83800652000355,54118.148828640005 2025-12-05,15:25:34.000,339,11100077,-795,0,1764948333,13271.11704189999,359.05652954999823,54118.39337784 2025-12-05,15:25:35.000,339,11100082,-795,0,1764948334,13271.271977029995,359.3032491000049,54118.88946336001 2025-12-05,15:25:36.000,339,11100039,-795,0,1764948335,13271.36628537,359.44423169999936,54118.9034376 2025-12-05,15:25:37.000,339,11100106,-795,0,1764948336,13271.359549059991,359.39488779000385,54118.7287596 2025-12-05,15:25:38.000,339,11100121,-795,0,1764948337,13271.575110979997,359.4230843100013,54118.93138608001 2025-12-05,15:25:39.000,339,11100145,-795,0,1764948338,13271.716573489997,359.40898605000257,54119.05715424001 2025-12-05,15:25:40.000,339,11100115,-795,0,1764948339,13271.878244929998,359.3878386600045,54118.987283040005 2025-12-05,15:25:41.000,339,11100092,-795,0,1764948340,13271.932135409988,359.3737403999985,54118.98029592001 2025-12-05,15:25:42.000,339,11100043,-795,0,1764948341,13271.925399099993,359.31029823000426,54119.02920576001 2025-12-05,15:25:43.000,339,11100088,-795,0,1764948342,13272.11401577999,359.3032491000049,54119.46240720001 2025-12-05,15:25:44.000,339,11100059,-795,0,1764948343,13272.093806849989,359.2539051900021,54119.4274716 2025-12-05,15:25:45.000,339,11100077,-795,0,1764948344,13272.19485149999,359.2398069300034,54119.4274716 2025-12-05,15:25:46.000,339,11100100,-795,0,1764948345,13272.13422470999,359.2398069300034,54119.33663904 2025-12-05,15:25:47.000,339,11100114,-795,0,1764948346,13272.15443363999,359.1763647600019,54119.17593528001 2025-12-05,15:25:48.000,339,11100080,-795,0,1764948347,13272.18137888,359.08472607000294,54119.1130512 2025-12-05,15:25:49.000,339,11100073,-795,0,1764948348,13272.32284139,359.0071856400027,54119.24580648001 2025-12-05,15:25:50.000,339,11100131,-795,0,1764948349,13272.390204489995,358.88735042999906,54119.35061328 2025-12-05,15:25:51.000,339,11100136,-795,0,1764948350,13272.531666999996,358.8309573900042,54119.658046560005 2025-12-05,15:25:52.000,339,11100103,-795,0,1764948351,13272.51819437999,358.6829256600031,54119.63009808001 2025-12-05,15:25:53.000,339,11100104,-795,0,1764948352,13272.52493069,358.59128697000415,54119.46240720001 2025-12-05,15:25:54.000,339,11100052,-795,0,1764948353,13272.592293789996,358.4573535000018,54119.52529128 2025-12-05,15:25:55.000,339,11100104,-795,0,1764948354,13272.673129509996,358.3516165500041,54119.57420112 2025-12-05,15:25:56.000,339,11100129,-795,0,1764948355,13272.753965229997,358.18243742999766,54119.22484512001 2025-12-05,15:25:57.000,339,11100172,-795,0,1764948356,13272.807855710002,358.06965135000064,54119.12702544001 2025-12-05,15:25:58.000,339,11100079,-795,0,1764948357,13272.639447959991,357.8793248400034,54118.78465656 2025-12-05,15:25:59.000,339,11100099,-795,0,1764948358,13272.848273570002,357.9075213600008,54119.322664800005 2025-12-05,15:26:00.000,339,11100122,-795,0,1764948359,13272.929109290002,357.8088335400025,54119.53227840001 2025-12-05,15:26:01.000,339,11100108,-795,0,1764948360,13272.895427739997,357.6678509400008,54119.45542008 2025-12-05,15:26:02.000,339,11100100,-795,0,1764948361,13272.888691430002,357.5409665999978,54119.32965192 2025-12-05,15:26:03.000,339,11100087,-795,0,1764948362,13272.902164049992,357.4563770399982,54119.252793600004 2025-12-05,15:26:04.000,339,11100091,-795,0,1764948363,13272.949318220002,357.3506400900005,54119.106064080006 2025-12-05,15:26:05.000,339,11100079,-795,0,1764948364,13272.915636669997,357.30129617999773,54119.06414136 2025-12-05,15:26:06.000,339,11100087,-795,0,1764948365,13272.868482500002,357.1885101000007,54119.036192880005 2025-12-05,15:26:07.000,339,11100066,-795,0,1764948366,13272.686602130001,357.0616257599977,54119.07811560001 2025-12-05,15:26:08.000,339,11100046,-795,0,1764948367,13272.760701539992,357.0263801100009,54119.1130512 2025-12-05,15:26:09.000,339,11100133,-795,0,1764948368,13272.666393200001,356.9488396800007,54119.09208984 2025-12-05,15:26:10.000,339,11100134,-795,0,1764948369,13272.62597534,356.8290044700043,54118.96632168 2025-12-05,15:26:11.000,339,11100084,-795,0,1764948370,13272.619239029991,356.85015186000237,54119.07112848 2025-12-05,15:26:12.000,339,11100104,-795,0,1764948371,13272.55861223999,356.83605360000365,54119.1130512 2025-12-05,15:26:13.000,339,11100141,-795,0,1764948372,13272.491249139995,356.7373657799981,54118.7287596 2025-12-05,15:26:14.000,339,11100098,-795,0,1764948373,13272.35652293999,356.6809727400032,54118.67984976 2025-12-05,15:26:15.000,339,11100101,-795,0,1764948374,13272.34305032,356.6809727400032,54118.882476239996 2025-12-05,15:26:16.000,339,11100079,-795,0,1764948375,13272.20158781,356.6809727400032,54118.92439896 2025-12-05,15:26:17.000,339,11100105,-795,0,1764948376,13271.979289579998,356.6175305700017,54118.67984976 2025-12-05,15:26:18.000,339,11100075,-795,0,1764948377,13271.898453859998,356.57523578999826,54118.70779824 2025-12-05,15:26:19.000,339,11100158,-795,0,1764948378,13271.783936589993,356.56113752999954,54118.63792704 2025-12-05,15:26:20.000,339,11100105,-795,0,1764948379,13271.716573489997,356.5329410100021,54118.7287596 2025-12-05,15:26:21.000,339,11100057,-795,0,1764948380,13271.575110979997,356.52589188000275,54118.45626192001 2025-12-05,15:26:22.000,339,11100109,-795,0,1764948381,13271.501011569992,356.4906462299987,54118.316519520005 2025-12-05,15:26:23.000,339,11100094,-795,0,1764948382,13271.440384779991,356.4906462299987,54118.21869984001 2025-12-05,15:26:24.000,339,11100101,-795,0,1764948383,13271.393230609996,356.5540884000002,54118.547094479996 2025-12-05,15:26:25.000,339,11100078,-795,0,1764948384,13271.379757989991,356.57523578999826,54118.484210400005 2025-12-05,15:26:26.000,339,11100073,-795,0,1764948385,13271.3864943,356.5681866599989,54118.44228768 2025-12-05,15:26:29.000,339,11100121,-795,0,1764948388,13271.36628537,356.62457970000105,54118.30953240001 2025-12-05,15:26:30.000,339,11100067,-795,0,1764948389,13271.413439539996,356.6175305700017,54118.11389304 2025-12-05,15:26:31.000,339,11100112,-795,0,1764948390,13271.36628537,356.62457970000105,54117.82742112 2025-12-05,15:26:32.000,339,11100065,-795,0,1764948391,13271.34607644,356.70916926000064,54118.12088016001 2025-12-05,15:26:33.000,339,11100104,-795,0,1764948392,13271.420175849991,356.71621839,54118.15581576 2025-12-05,15:26:34.000,339,11100084,-795,0,1764948393,13271.447121090001,356.7373657799981,54118.246648320004 2025-12-05,15:26:35.000,339,11100090,-795,0,1764948394,13271.453857399996,356.78670969000086,54118.22568696 2025-12-05,15:26:36.000,339,11100114,-795,0,1764948395,13271.474066329996,356.82195533999766,54118.33748088001 2025-12-05,15:26:37.000,339,11100107,-795,0,1764948396,13271.474066329996,356.843102730003,54118.0649832 2025-12-05,15:26:38.000,339,11100091,-795,0,1764948397,13271.534693119997,356.80785707999894,54118.01607336 2025-12-05,15:26:39.000,339,11100049,-795,0,1764948398,13271.507747880001,356.8290044700043,54117.77152416 2025-12-05,15:26:40.000,339,11100054,-795,0,1764948399,13271.595319909997,356.87129925000045,54117.91825368 2025-12-05,15:26:41.000,339,11100105,-795,0,1764948400,13271.662683009992,356.88539750999917,54118.17677712 2025-12-05,15:26:42.000,339,11100088,-795,0,1764948401,13271.649210390002,356.95588881000003,54118.211712719996 2025-12-05,15:26:43.000,339,11100103,-795,0,1764948402,13271.629001460002,356.96998706999875,54118.267609680006 2025-12-05,15:26:44.000,339,11100088,-795,0,1764948403,13271.642474079992,356.9911344600041,54118.14184152001 2025-12-05,15:26:45.000,339,11100112,-795,0,1764948404,13271.581847289992,357.0122818500022,54118.19075136001 2025-12-05,15:26:46.000,339,11100079,-795,0,1764948405,13271.662683009992,356.96998706999875,54118.22568696 2025-12-05,15:26:47.000,339,11100131,-795,0,1764948406,13271.649210390002,357.0052327200028,54118.044021839996 2025-12-05,15:26:48.000,339,11100063,-795,0,1764948407,13271.602056219992,356.9276922900026,54117.96716352 2025-12-05,15:26:49.000,339,11100022,-795,0,1764948408,13271.487538950001,356.9770361999981,54118.030047600005 2025-12-05,15:26:50.000,339,11100117,-795,0,1764948409,13271.494275259996,356.96998706999875,54118.16280288 2025-12-05,15:26:51.000,339,11100104,-795,0,1764948410,13271.507747880001,356.95588881000003,54118.14184152001 2025-12-05,15:26:52.000,339,11100067,-795,0,1764948411,13271.649210390002,356.8924466399985,54118.29555816 2025-12-05,15:26:53.000,339,11100121,-795,0,1764948412,13271.682891939992,356.87129925000045,54118.42132632 2025-12-05,15:26:54.000,339,11100118,-795,0,1764948413,13271.730046110002,356.7796605600015,54118.32350664 2025-12-05,15:26:55.000,339,11100053,-795,0,1764948414,13271.790672900002,356.72326751999935,54117.93921504 2025-12-05,15:26:56.000,339,11100081,-795,0,1764948415,13271.891717549988,356.6668744800045,54117.981137760005 2025-12-05,15:26:57.000,339,11100069,-795,0,1764948416,13271.918662789998,356.6316288300004,54118.11389304 2025-12-05,15:26:58.000,339,11100105,-795,0,1764948417,13272.053388989989,356.6175305700017,54118.28857104001 2025-12-05,15:26:59.000,339,11100065,-795,0,1764948418,13272.087070539994,356.6175305700017,54118.02306048001 2025-12-05,15:27:00.000,339,11100106,-795,0,1764948419,13272.18137888,356.56113752999954,54118.02306048001 2025-12-05,15:27:01.000,339,11100107,-795,0,1764948420,13272.40367711,356.56113752999954,54118.28857104001 2025-12-05,15:27:02.000,339,11100106,-795,0,1764948421,13272.55861223999,356.5963831800036,54118.435300560006 2025-12-05,15:27:03.000,339,11100092,-795,0,1764948422,13272.612502719996,356.58933405000425,54118.044021839996 2025-12-05,15:27:04.000,339,11100029,-795,0,1764948423,13272.693338439996,356.5540884000002,54117.981137760005 2025-12-05,15:27:05.000,339,11100126,-795,0,1764948424,13272.760701539992,356.56113752999954,54117.981137760005 2025-12-05,15:27:06.000,339,11100054,-795,0,1764948425,13272.767437850001,356.58933405000425,54118.28158392 2025-12-05,15:27:07.000,339,11100113,-795,0,1764948426,13272.841537259992,356.6457270899991,54118.267609680006 2025-12-05,15:27:08.000,339,11100064,-795,0,1764948427,13272.915636669997,356.67392361000384,54118.40036496 2025-12-05,15:27:09.000,339,11100086,-795,0,1764948428,13272.908900360002,356.67392361000384,54118.17677712 2025-12-05,15:27:10.000,339,11100106,-795,0,1764948429,13273.043626559993,356.6950710000019,54118.40036496 2025-12-05,15:27:11.000,339,11100076,-795,0,1764948430,13273.097517039998,356.75146404000407,54118.49818464 2025-12-05,15:27:12.000,339,11100096,-795,0,1764948431,13273.171616449989,356.7937588200002,54118.22568696 2025-12-05,15:27:13.000,339,11100058,-795,0,1764948432,13273.212034309989,356.843102730003,54118.12786728 2025-12-05,15:27:14.000,339,11100061,-795,0,1764948433,13273.252452169989,356.8994957699979,54118.344468 2025-12-05,15:27:15.000,339,11100082,-795,0,1764948434,13273.37370574999,356.9417905500013,54118.365429360005 2025-12-05,15:27:16.000,339,11100076,-795,0,1764948435,13273.468014089995,357.01933098000154,54118.59600432001 2025-12-05,15:27:17.000,339,11100130,-795,0,1764948436,13273.589267669995,357.08277315000305,54118.64491416001 2025-12-05,15:27:18.000,339,11100152,-795,0,1764948437,13273.670103389995,357.13211705999856,54118.67286264001 2025-12-05,15:27:19.000,339,11100029,-795,0,1764948438,13273.69704862999,357.18146097000135,54118.39337784 2025-12-05,15:27:20.000,339,11100100,-795,0,1764948439,13273.851983759996,357.21670661999815,54118.29555816 2025-12-05,15:27:21.000,339,11100093,-795,0,1764948440,13273.946292100001,357.2519522700022,54118.26062256001 2025-12-05,15:27:22.000,339,11100102,-795,0,1764948441,13274.094490919997,357.2590014000016,54118.35844224001 2025-12-05,15:27:23.000,339,11100087,-795,0,1764948442,13274.229217120002,357.2590014000016,54118.651901280005 2025-12-05,15:27:24.000,339,11100066,-795,0,1764948443,13274.390888559989,357.20260835999943,54118.700811120005 2025-12-05,15:27:25.000,339,11100110,-795,0,1764948444,13274.55255999999,357.1532644500039,54118.700811120005 2025-12-05,15:27:26.000,339,11100115,-795,0,1764948445,13274.69402250999,357.09687141000177,54118.67286264001 2025-12-05,15:27:27.000,339,11100075,-795,0,1764948446,13274.87590287999,357.0263801100009,54118.82657928 2025-12-05,15:27:28.000,339,11100081,-795,0,1764948447,13275.037574319991,356.9417905500013,54118.749720960004 2025-12-05,15:27:29.000,339,11100088,-795,0,1764948448,13275.077992179991,356.8149062099983,54118.246648320004 2025-12-05,15:27:30.000,339,11100088,-795,0,1764948449,13275.226191000002,356.6950710000019,54118.42831344001 2025-12-05,15:27:31.000,339,11100095,-795,0,1764948450,13275.293554099997,356.61048144000233,54118.6588884 2025-12-05,15:27:32.000,339,11100068,-795,0,1764948451,13275.435016609998,356.57523578999826,54118.57504296001 2025-12-05,15:27:33.000,339,11100081,-795,0,1764948452,13275.502379709993,356.511793620004,54118.7287596 2025-12-05,15:27:34.000,339,11100108,-795,0,1764948453,13275.643842219994,356.4060566699991,54118.89645048 2025-12-05,15:27:35.000,339,11100081,-795,0,1764948454,13275.650578529989,356.31441798000014,54118.882476239996 2025-12-05,15:27:36.000,339,11100124,-795,0,1764948455,13275.650578529989,356.26507407000463,54118.9034376 2025-12-05,15:27:37.000,339,11100080,-795,0,1764948456,13275.670787459989,356.1593371199997,54118.5890172 2025-12-05,15:27:38.000,339,11100123,-795,0,1764948457,13275.610160669989,356.0606493000014,54118.519146 2025-12-05,15:27:39.000,339,11100087,-795,0,1764948458,13275.583215429993,355.9619614800031,54118.45626192001 2025-12-05,15:27:40.000,339,11100137,-795,0,1764948459,13275.697732699999,355.9549123500037,54118.81260504001 2025-12-05,15:27:41.000,339,11100100,-795,0,1764948460,13275.717941629999,355.88442105000286,54119.02920576001 2025-12-05,15:27:42.000,339,11100099,-795,0,1764948461,13275.77183210999,355.8421262699994,54119.06414136 2025-12-05,15:27:43.000,339,11100061,-795,0,1764948462,13275.79204103999,355.80688062000263,54119.05715424001 2025-12-05,15:27:44.000,339,11100036,-795,0,1764948463,13275.87961307,355.7434384500011,54119.01523152 2025-12-05,15:27:45.000,339,11100086,-795,0,1764948464,13275.83919521,355.6517997600022,54118.78465656 2025-12-05,15:27:46.000,339,11100076,-795,0,1764948465,13275.91329461999,355.57425933000195,54118.484210400005 2025-12-05,15:27:47.000,339,11100096,-795,0,1764948466,13276.02107558,355.4967189000017,54118.51215888 2025-12-05,15:27:48.000,339,11100131,-795,0,1764948467,13276.189483329996,355.482620640003,54118.93138608001 2025-12-05,15:27:49.000,339,11100080,-795,0,1764948468,13276.12212023,355.4191784700015,54118.67286264001 2025-12-05,15:27:50.000,339,11100100,-795,0,1764948469,13276.256846429991,355.3839328200047,54118.92439896 2025-12-05,15:27:51.000,339,11100064,-795,0,1764948470,13276.425254180002,355.31344152000383,54119.050167119996 2025-12-05,15:27:52.000,339,11100075,-795,0,1764948471,13276.492617279997,355.22885196000425,54119.036192880005 2025-12-05,15:27:53.000,339,11100076,-795,0,1764948472,13276.573452999997,355.17950805000146,54119.06414136 2025-12-05,15:27:54.000,339,11100084,-795,0,1764948473,13276.647552410002,355.0949184900019,54118.61696568 2025-12-05,15:27:55.000,339,11100137,-795,0,1764948474,13276.681233959993,354.99623067000357,54118.59600432001 2025-12-05,15:27:56.000,339,11100152,-795,0,1764948475,13276.869850639989,354.9468867600008,54118.69382400001 2025-12-05,15:27:57.000,339,11100123,-795,0,1764948476,13276.930477429989,354.89049371999863,54119.12003832 2025-12-05,15:27:58.000,339,11100107,-795,0,1764948477,13276.977631599999,354.77065851000225,54119.085102720004 2025-12-05,15:27:59.000,339,11100048,-795,0,1764948478,13276.964158979994,354.64377416999923,54118.91042472001 2025-12-05,15:28:00.000,339,11100033,-795,0,1764948479,13277.018049459999,354.5309880900022,54119.01523152 2025-12-05,15:28:01.000,339,11100001,-795,0,1764948480,13277.03825839,354.4182020099979,54118.92439896 2025-12-05,15:28:02.000,339,11100089,-755,0,1764948481,13277.044994699994,354.29836680000153,54118.882476239996 2025-12-05,15:28:03.000,339,11100092,-795,0,1764948482,13276.997840529999,354.1362368100017,54118.75670808 2025-12-05,15:28:04.000,339,11100102,-795,0,1764948483,13276.896795879999,354.01640159999806,54118.5890172 2025-12-05,15:28:05.000,339,11100122,-795,0,1764948484,13276.856378019998,353.84017334999953,54119.02221864 2025-12-05,15:28:06.000,339,11100084,-795,0,1764948485,13276.829432779989,353.6427977100029,54119.01523152 2025-12-05,15:28:07.000,339,11100132,-795,0,1764948486,13276.762069679993,353.4806677200031,54119.00125728 2025-12-05,15:28:08.000,339,11100053,-795,0,1764948487,13276.674497649998,353.3185377300033,54118.96632168 2025-12-05,15:28:09.000,339,11100068,-795,0,1764948488,13276.499353589992,353.1211620899994,54118.56805584 2025-12-05,15:28:10.000,339,11100077,-795,0,1764948489,13276.472408349997,352.9378847100015,54118.67984976 2025-12-05,15:28:11.000,339,11100101,-795,0,1764948490,13276.391572629997,352.69116516000213,54118.30254528 2025-12-05,15:28:12.000,339,11100100,-795,0,1764948491,13276.324209530001,352.5360843000017,54118.40036496 2025-12-05,15:28:13.000,339,11100106,-795,0,1764948492,13276.256846429991,352.39510169999994,54118.52613312001 2025-12-05,15:28:14.000,339,11100063,-795,0,1764948493,13276.11538391999,352.23297171000013,54118.56106872 2025-12-05,15:28:15.000,339,11100054,-795,0,1764948494,13276.007602959995,352.06379259000096,54118.42831344001 2025-12-05,15:28:16.000,339,11100032,-795,0,1764948495,13275.94023986,351.9087117300005,54118.30953240001 2025-12-05,15:28:17.000,339,11100048,-795,0,1764948496,13275.83919521,351.8593678199977,54118.28857104001 2025-12-05,15:28:18.000,339,11100077,-795,0,1764948497,13275.79204103999,351.732483480002,54118.30953240001 2025-12-05,15:28:19.000,339,11100080,-795,0,1764948498,13275.563006499993,351.5844517500009,54117.63178176 2025-12-05,15:28:20.000,339,11100079,-795,0,1764948499,13275.536061259998,351.51396045,54117.764537040006 2025-12-05,15:28:21.000,339,11100053,-795,0,1764948500,13275.475434469998,351.4646165400045,54117.876330959996 2025-12-05,15:28:22.000,339,11100063,-795,0,1764948501,13275.347444580002,351.4152726300017,54118.12088016001 2025-12-05,15:28:23.000,339,11100050,-795,0,1764948502,13275.205982070001,351.3659287199989,54118.044021839996 2025-12-05,15:28:24.000,339,11100055,-795,0,1764948503,13275.051046939996,351.2531426400019,54117.70165296 2025-12-05,15:28:25.000,339,11100100,-795,0,1764948504,13274.98368384,351.1897004700004,54117.70165296 2025-12-05,15:28:26.000,339,11100067,-795,0,1764948505,13274.93652966999,351.13330742999824,54117.77851128 2025-12-05,15:28:27.000,339,11100055,-795,0,1764948506,13274.848957639995,351.07691439000337,54117.60383328 2025-12-05,15:28:28.000,339,11100038,-795,0,1764948507,13274.768121919995,351.0416687399993,54117.261464400006 2025-12-05,15:28:29.000,339,11100125,-795,0,1764948508,13274.59297785999,350.9288826600023,54116.8422372 2025-12-05,15:28:30.000,339,11100083,-795,0,1764948509,13274.646868339994,350.99937396000314,54117.49902648001 2025-12-05,15:28:31.000,339,11100073,-795,0,1764948510,13274.599714169999,350.9570791799997,54117.55492344 2025-12-05,15:28:32.000,339,11100095,-795,0,1764948511,13274.485196899994,350.9077352700042,54117.45710376 2025-12-05,15:28:33.000,339,11100077,-795,0,1764948512,13274.323525459993,350.8724896200001,54117.18460608001 2025-12-05,15:28:34.000,339,11100089,-795,0,1764948513,13274.101227229992,350.816096579998,54117.01691520001 2025-12-05,15:28:35.000,339,11100083,-795,0,1764948514,13274.148381400002,350.7808509300012,54117.121722 2025-12-05,15:28:36.000,339,11100107,-795,0,1764948515,13274.074281989997,350.6821631100029,54116.9121084 2025-12-05,15:28:37.000,339,11100099,-795,0,1764948516,13273.993446269997,350.61872094000137,54116.96101824 2025-12-05,15:28:38.000,339,11100081,-795,0,1764948517,13273.926083170001,350.55527876999986,54116.95403112 2025-12-05,15:28:39.000,339,11100073,-795,0,1764948518,13273.710521249996,350.49183659999835,54116.72345616 2025-12-05,15:28:40.000,339,11100077,-795,0,1764948519,13273.7442028,350.45659095000156,54116.88415992 2025-12-05,15:28:41.000,339,11100070,-795,0,1764948520,13273.629685529995,350.4354435600035,54116.758391760006 2025-12-05,15:28:42.000,339,11100125,-795,0,1764948521,13273.66336708,350.42134530000476,54116.81428872 2025-12-05,15:28:43.000,339,11100103,-795,0,1764948522,13273.65663076999,350.40724703999877,54116.81428872 2025-12-05,15:28:44.000,339,11100088,-795,0,1764948523,13273.55558611999,350.3860996500007,54116.234357760004 2025-12-05,15:28:45.000,339,11100081,-795,0,1764948524,13273.508431949995,350.3860996500007,54116.27628048001 2025-12-05,15:28:46.000,339,11100067,-795,0,1764948525,13273.63642183999,350.3649522600026,54116.34615168001 2025-12-05,15:28:47.000,339,11100040,-795,0,1764948526,13273.70378494,350.32970660999854,54116.471919840005 2025-12-05,15:28:48.000,339,11100032,-795,0,1764948527,13273.78462066,350.37905052000133,54116.45095848 2025-12-05,15:28:49.000,339,11100058,-795,0,1764948528,13273.68357601,350.484787469999,54115.898976000004 2025-12-05,15:28:50.000,339,11100112,-795,0,1764948529,13273.73746648999,350.72445788999903,54116.1435252 2025-12-05,15:28:51.000,339,11100094,-795,0,1764948530,13273.61621290999,350.8231457100046,54116.10858960001 2025-12-05,15:28:52.000,339,11100070,-795,0,1764948531,13273.629685529995,350.95003005000035,54116.087628240006 2025-12-05,15:28:53.000,339,11100099,-795,0,1764948532,13273.508431949995,350.9852757000044,54115.83609192 2025-12-05,15:28:54.000,339,11100113,-795,0,1764948533,13273.528640879995,351.03461960999994,54115.87102752001 2025-12-05,15:28:55.000,339,11100054,-795,0,1764948534,13273.47475039999,351.1192091699995,54115.99679568 2025-12-05,15:28:56.000,339,11100067,-795,0,1764948535,13273.508431949995,351.1544548200036,54116.17147368 2025-12-05,15:28:57.000,339,11100112,-795,0,1764948536,13273.49495932999,351.2178969899978,54116.073654 2025-12-05,15:28:58.000,339,11100120,-795,0,1764948537,13273.548849809995,351.2672409000006,54116.02474416 2025-12-05,15:28:59.000,339,11100087,-795,0,1764948538,13273.40065099,351.28133915999933,54115.71731088 2025-12-05,15:29:00.000,339,11100066,-795,0,1764948539,13273.528640879995,351.3518304600002,54115.79416920001 2025-12-05,15:29:01.000,339,11100130,-795,0,1764948540,13273.649894459995,351.4152726300017,54115.6893624 2025-12-05,15:29:02.000,339,11100080,-795,0,1764948541,13273.710521249996,351.4857639300026,54115.633465440005 2025-12-05,15:29:03.000,339,11100126,-795,0,1764948542,13273.730730179996,351.5210095799994,54115.69634952001 2025-12-05,15:29:04.000,339,11100036,-795,0,1764948543,13273.71725755999,351.52805870999873,54115.6194912 2025-12-05,15:29:05.000,339,11100091,-795,0,1764948544,13273.75767541999,351.5633043600028,54115.64743968 2025-12-05,15:29:06.000,339,11100080,-795,0,1764948545,13273.818302209991,351.5985500099996,54115.71731088 2025-12-05,15:29:07.000,339,11100054,-795,0,1764948546,13273.865456380001,351.65494305000175,54115.79416920001 2025-12-05,15:29:08.000,339,11100052,-795,0,1764948547,13273.858720069991,351.6831395699992,54115.4797488 2025-12-05,15:29:09.000,339,11100061,-795,0,1764948548,13273.838511139991,351.66904131000047,54115.05353448001 2025-12-05,15:29:10.000,339,11100125,-795,0,1764948549,13274.027127820002,351.75363087000005,54115.36795488001 2025-12-05,15:29:11.000,339,11100101,-795,0,1764948550,13274.094490919997,351.75363087000005,54115.40987760001 2025-12-05,15:29:12.000,339,11100065,-795,0,1764948551,13274.067545680002,351.77477825999813,54115.64045256 2025-12-05,15:29:13.000,339,11100081,-795,0,1764948552,13274.161854019992,351.81707304000156,54115.584555600006 2025-12-05,15:29:14.000,339,11100066,-795,0,1764948553,13274.155117709997,351.81707304000156,54115.38891624001 2025-12-05,15:29:15.000,339,11100092,-795,0,1764948554,13274.269634980003,351.88051521000307,54115.4448132 2025-12-05,15:29:16.000,339,11100068,-795,0,1764948555,13274.357207009998,351.9228099899992,54115.52865864001 2025-12-05,15:29:17.000,339,11100097,-795,0,1764948556,13274.424570109994,351.93690824999794,54115.563594240004 2025-12-05,15:29:18.000,339,11100071,-795,0,1764948557,13274.491933209989,351.88051521000307,54115.24218672001 2025-12-05,15:29:19.000,339,11100095,-795,0,1764948558,13274.377415939998,351.8734660800037,54114.93475344001 2025-12-05,15:29:20.000,339,11100076,-795,0,1764948559,13274.478460589999,351.9228099899992,54115.3050708 2025-12-05,15:29:21.000,339,11100067,-795,0,1764948560,13274.491933209989,351.9439573800046,54115.35398064 2025-12-05,15:29:22.000,339,11100078,-795,0,1764948561,13274.559296309999,351.9580556400033,54115.563594240004 2025-12-05,15:29:23.000,339,11100036,-795,0,1764948562,13274.478460589999,351.96510477000265,54115.27712232 2025-12-05,15:29:24.000,339,11100098,-795,0,1764948563,13274.532351069989,351.98625216000073,54115.38192912 2025-12-05,15:29:25.000,339,11100065,-795,0,1764948564,13274.505405829994,351.95100651000394,54115.43083896 2025-12-05,15:29:26.000,339,11100073,-795,0,1764948565,13274.539087379999,351.9087117300005,54115.05353448001 2025-12-05,15:29:27.000,339,11100080,-795,0,1764948566,13274.57276892999,351.95100651000394,54114.9906504 2025-12-05,15:29:28.000,339,11100077,-795,0,1764948567,13274.67381357999,351.93690824999794,54115.060521600004 2025-12-05,15:29:29.000,339,11100075,-795,0,1764948568,13274.566032619994,351.91576085999986,54115.05353448001 2025-12-05,15:29:30.000,339,11100047,-795,0,1764948569,13274.65360464999,351.90166260000115,54115.06750872 2025-12-05,15:29:31.000,339,11100044,-795,0,1764948570,13274.768121919995,351.88051521000307,54115.20725112 2025-12-05,15:29:32.000,339,11100080,-795,0,1764948571,13274.86243026,351.86641695000435,54115.29109656001 2025-12-05,15:29:33.000,339,11100096,-795,0,1764948572,13274.92305705,351.86641695000435,54115.35398064 2025-12-05,15:29:34.000,339,11100113,-795,0,1764948573,13274.94326598,351.81707304000156,54115.20026400001 2025-12-05,15:29:35.000,339,11100063,-795,0,1764948574,13274.87590287999,351.70428696000454,54114.61334592 2025-12-05,15:29:36.000,339,11100006,-795,0,1764948575,13274.97694752999,351.5774026200015,54114.87186936 2025-12-05,15:29:37.000,339,11100122,-795,0,1764948576,13275.077992179991,351.4646165400045,54115.11641856 2025-12-05,15:29:38.000,339,11100107,-795,0,1764948577,13275.259872549992,351.30953568000405,54115.081482960006 2025-12-05,15:29:39.000,339,11100108,-795,0,1764948578,13275.461961849993,351.26019177000126,54114.81597240001 2025-12-05,15:29:40.000,339,11100127,-795,0,1764948579,13275.664051149994,351.44346914999915,54114.9906504 2025-12-05,15:29:41.000,339,11100056,-795,0,1764948580,13275.724677939994,351.6619921800011,54115.27013520001 2025-12-05,15:29:42.000,339,11100079,-795,0,1764948581,13275.603424359993,351.7959256500035,54115.17231552001 2025-12-05,15:29:43.000,339,11100072,-795,0,1764948582,13275.475434469998,351.78182739000476,54114.88584360001 2025-12-05,15:29:44.000,339,11100020,-795,0,1764948583,13275.381126129992,351.7888765200041,54114.892830720004 2025-12-05,15:29:45.000,339,11100090,-795,0,1764948584,13275.253136239997,351.76772912999877,54114.850908 2025-12-05,15:29:46.000,339,11100049,-795,0,1764948585,13275.232927309997,351.7606799999994,54115.03956024 2025-12-05,15:29:47.000,339,11100084,-795,0,1764948586,13275.232927309997,351.75363087000005,54115.2351996 2025-12-05,15:29:48.000,339,11100093,-795,0,1764948587,13275.253136239997,351.75363087000005,54115.228212480004 2025-12-05,15:29:49.000,339,11100069,-795,0,1764948588,13275.071255869996,351.65494305000175,54114.913792080006 2025-12-05,15:29:50.000,339,11100129,-795,0,1764948589,13275.273345169997,351.6972378299979,54115.22122536001 2025-12-05,15:29:51.000,339,11100128,-795,0,1764948590,13275.286817790002,351.6972378299979,54115.19327688001 2025-12-05,15:29:52.000,339,11100035,-795,0,1764948591,13275.333971959997,351.6126482699983,54114.89981784 2025-12-05,15:29:53.000,339,11100090,-795,0,1764948592,13275.320499339992,351.60559913999896,54114.892830720004 2025-12-05,15:29:54.000,339,11100071,-795,0,1764948593,13275.253136239997,351.60559913999896,54115.20026400001 2025-12-05,15:29:55.000,339,11100090,-795,0,1764948594,13275.259872549992,351.5633043600028,54115.07449584001 2025-12-05,15:29:56.000,339,11100073,-795,0,1764948595,13275.333971959997,351.5492061000041,54115.2351996 2025-12-05,15:29:57.000,339,11100095,-795,0,1764948596,13275.347444580002,351.5351078399981,54115.33301928 2025-12-05,15:29:58.000,339,11100059,-795,0,1764948597,13275.340708269992,351.4364200199998,54115.26314808 2025-12-05,15:29:59.000,339,11100040,-795,0,1764948598,13275.259872549992,351.4293708900004,54114.94174056 2025-12-05,15:30:00.000,339,11100013,-795,0,1764948599,13275.367653510002,351.3165848100034,54114.80199816 2025-12-05,15:30:01.000,339,11100033,-795,0,1764948600,13275.387862440002,351.26019177000126,54114.795011040005 2025-12-05,15:30:02.000,339,11100098,-795,0,1764948601,13275.414807679997,351.2037987299991,54115.10244432001 2025-12-05,15:30:03.000,339,11100081,-795,0,1764948602,13275.387862440002,351.1544548200036,54115.22122536001 2025-12-05,15:30:04.000,339,11100119,-795,0,1764948603,13275.394598749997,351.07691439000337,54115.0954572 2025-12-05,15:30:05.000,339,11100123,-795,0,1764948604,13275.394598749997,350.9570791799997,54115.081482960006 2025-12-05,15:30:06.000,339,11100039,-795,0,1764948605,13275.428280300002,350.8583913600014,54115.10244432001 2025-12-05,15:30:07.000,339,11100096,-795,0,1764948606,13275.441752919993,350.80199831999926,54115.20725112 2025-12-05,15:30:08.000,339,11100077,-795,0,1764948607,13275.461961849993,350.6962613700016,54114.85789512001 2025-12-05,15:30:09.000,339,11100114,-795,0,1764948608,13275.367653510002,350.57642615999794,54114.578410320006 2025-12-05,15:30:10.000,339,11100114,-795,0,1764948609,13275.414807679997,350.5693770299986,54114.76007544 2025-12-05,15:30:11.000,339,11100129,-795,0,1764948610,13275.374389819997,350.54118051000114,54114.98366328001 2025-12-05,15:30:12.000,339,11100117,-795,0,1764948611,13275.401335059993,350.54118051000114,54115.05353448001 2025-12-05,15:30:13.000,339,11100135,-795,0,1764948612,13275.347444580002,350.45659095000156,54115.06750872 2025-12-05,15:30:14.000,339,11100102,-795,0,1764948613,13275.374389819997,350.4283944300041,54115.20725112 2025-12-05,15:30:15.000,339,11100098,-795,0,1764948614,13275.333971959997,350.4283944300041,54115.2351996 2025-12-05,15:30:16.000,339,11100046,-795,0,1764948615,13275.232927309997,350.4495418200022,54115.08847008 2025-12-05,15:30:17.000,339,11100104,-795,0,1764948616,13275.138618969992,350.37200139000197,54114.7111656 2025-12-05,15:30:18.000,339,11100048,-795,0,1764948617,13275.098201109991,350.35790313000325,54114.66225576 2025-12-05,15:30:19.000,339,11100053,-795,0,1764948618,13275.037574319991,350.3508540000039,54114.87186936 2025-12-05,15:30:20.000,339,11100072,-795,0,1764948619,13275.111673729996,350.2874118300024,54114.89981784 2025-12-05,15:30:21.000,339,11100057,-795,0,1764948620,13275.273345169997,350.280362700003,54115.05353448001 2025-12-05,15:30:22.000,339,11100099,-795,0,1764948621,13275.333971959997,350.3156083499998,54115.04654736 2025-12-05,15:30:23.000,339,11100098,-795,0,1764948622,13275.381126129992,350.37200139000197,54115.04654736 2025-12-05,15:30:24.000,339,11100011,-795,0,1764948623,13275.246399930002,350.37905052000133,54114.94872768 2025-12-05,15:30:25.000,339,11100036,-795,0,1764948624,13275.165564210001,350.37905052000133,54114.73911408001 2025-12-05,15:30:26.000,339,11100109,-795,0,1764948625,13275.084728490001,350.34380487000453,54114.82994664 2025-12-05,15:30:27.000,339,11100115,-795,0,1764948626,13275.084728490001,350.30855922000046,54114.82295952 2025-12-05,15:30:28.000,339,11100066,-795,0,1764948627,13274.97694752999,350.29446096000174,54115.130392800005 2025-12-05,15:30:29.000,339,11100124,-795,0,1764948628,13274.970211219996,350.2028222700028,54114.9906504 2025-12-05,15:30:30.000,339,11100090,-795,0,1764948629,13275.037574319991,350.16052748999937,54115.130392800005 2025-12-05,15:30:31.000,339,11100115,-795,0,1764948630,13275.111673729996,350.1041344500045,54115.27013520001 2025-12-05,15:30:32.000,339,11100039,-795,0,1764948631,13275.138618969992,350.1041344500045,54115.060521600004 2025-12-05,15:30:33.000,339,11100132,-795,0,1764948632,13275.232927309997,350.04774141000235,54115.00462464001 2025-12-05,15:30:34.000,339,11100114,-795,0,1764948633,13275.293554099997,350.0195448900049,54114.9906504 2025-12-05,15:30:35.000,339,11100077,-795,0,1764948634,13275.408071370002,350.0336431500036,54114.83693376001 2025-12-05,15:30:36.000,339,11100107,-795,0,1764948635,13275.367653510002,350.02659402000427,54114.94174056 2025-12-05,15:30:37.000,339,11100092,-795,0,1764948636,13275.502379709993,350.0759379299998,54115.298083680005 2025-12-05,15:30:38.000,339,11100091,-795,0,1764948637,13275.576479119998,350.0900361899985,54115.36096776001 2025-12-05,15:30:39.000,339,11100012,-795,0,1764948638,13275.488907090003,350.14642923000065,54115.17231552001 2025-12-05,15:30:40.000,339,11100046,-795,0,1764948639,13275.549533879988,350.15347836,54115.2351996 2025-12-05,15:30:41.000,339,11100022,-795,0,1764948640,13275.637105909998,350.2239696600009,54115.249173840006 2025-12-05,15:30:42.000,339,11100142,-795,0,1764948641,13275.664051149994,350.2521661799983,54115.01859888 2025-12-05,15:30:43.000,339,11100099,-795,0,1764948642,13275.697732699999,350.2662644400043,54115.02558600001 2025-12-05,15:30:44.000,339,11100110,-795,0,1764948643,13275.630369599989,350.30855922000046,54115.24218672001 2025-12-05,15:30:45.000,339,11100096,-795,0,1764948644,13275.616896979998,350.3367557399979,54115.24218672001 2025-12-05,15:30:46.000,339,11100121,-795,0,1764948645,13275.650578529989,350.35790313000325,54115.36096776001 2025-12-05,15:30:47.000,339,11100087,-795,0,1764948646,13275.637105909998,350.37905052000133,54115.45878744001 2025-12-05,15:30:48.000,339,11100035,-795,0,1764948647,13275.670787459989,350.3156083499998,54115.40987760001 2025-12-05,15:30:49.000,339,11100102,-795,0,1764948648,13275.589951739988,350.29446096000174,54115.20026400001 2025-12-05,15:30:50.000,339,11100112,-795,0,1764948649,13275.704469009994,350.2239696600009,54114.892830720004 2025-12-05,15:30:51.000,339,11100086,-795,0,1764948650,13275.785304729994,350.20987140000216,54115.011611760005 2025-12-05,15:30:52.000,339,11100112,-795,0,1764948651,13275.866140449994,350.16052748999937,54115.33301928 2025-12-05,15:30:53.000,339,11100074,-795,0,1764948652,13275.98065772,350.1675766199987,54115.50769728001 2025-12-05,15:30:54.000,339,11100069,-795,0,1764948653,13276.007602959995,350.1252818400026,54115.50769728001 2025-12-05,15:30:55.000,339,11100115,-795,0,1764948654,13276.07496605999,350.08298705999914,54115.416864720006 2025-12-05,15:30:56.000,339,11100078,-795,0,1764948655,13276.068229749995,350.09708531999786,54115.53564576001 2025-12-05,15:30:57.000,339,11100079,-795,0,1764948656,13276.09517498999,350.0547905400017,54115.47276168 2025-12-05,15:30:58.000,339,11100098,-795,0,1764948657,13276.03454819999,350.04774141000235,54115.21423824 2025-12-05,15:30:59.000,339,11100090,-795,0,1764948658,13275.95371247999,350.040692280003,54115.10943144 2025-12-05,15:31:00.000,339,11100083,-795,0,1764948659,13275.967185099995,350.0336431500036,54115.11641856 2025-12-05,15:31:01.000,339,11100073,-795,0,1764948660,13276.00086665,350.0124957599983,54115.54962 2025-12-05,15:31:02.000,339,11100042,-795,0,1764948661,13275.987394029995,349.9702009800021,54115.61250408 2025-12-05,15:31:03.000,339,11100111,-795,0,1764948662,13276.02107558,349.89970968000125,54115.59852984 2025-12-05,15:31:04.000,339,11100020,-795,0,1764948663,13275.946976169995,349.83626750999974,54115.563594240004 2025-12-05,15:31:05.000,339,11100016,-795,0,1764948664,13275.946976169995,349.77987447000487,54115.61250408 2025-12-05,15:31:06.000,339,11100061,-795,0,1764948665,13275.946976169995,349.7446288200008,54115.298083680005 2025-12-05,15:31:07.000,339,11100110,-795,0,1764948666,13275.906558309995,349.6670883900006,54115.29109656001 2025-12-05,15:31:08.000,339,11100070,-795,0,1764948667,13275.778568419999,349.70233404000464,54115.2351996 2025-12-05,15:31:09.000,339,11100039,-795,0,1764948668,13275.664051149994,349.68823577999865,54115.38891624001 2025-12-05,15:31:10.000,339,11100072,-795,0,1764948669,13275.596688049998,349.68823577999865,54115.60551696001 2025-12-05,15:31:11.000,339,11100113,-795,0,1764948670,13275.596688049998,349.6247936100044,54115.79416920001 2025-12-05,15:31:12.000,339,11100022,-795,0,1764948671,13275.435016609998,349.6600392600012,54115.752246480006 2025-12-05,15:31:13.000,339,11100108,-795,0,1764948672,13275.333971959997,349.709383170004,54115.77320784001 2025-12-05,15:31:14.000,339,11100051,-795,0,1764948673,13275.145355280001,349.70233404000464,54115.40289048 2025-12-05,15:31:15.000,339,11100073,-795,0,1764948674,13274.997156459991,349.58954796000035,54115.27712232 2025-12-05,15:31:16.000,339,11100072,-795,0,1764948675,13274.94326598,349.58954796000035,54115.395903360004 2025-12-05,15:31:17.000,339,11100098,-795,0,1764948676,13274.970211219996,349.60364621999906,54115.91295024001 2025-12-05,15:31:18.000,339,11100074,-795,0,1764948677,13274.869166569995,349.6106953499984,54115.9339116 2025-12-05,15:31:19.000,339,11100104,-795,0,1764948678,13274.77485822999,349.55430231000355,54115.78019496 2025-12-05,15:31:20.000,339,11100031,-795,0,1764948679,13274.77485822999,349.56840057000227,54115.731285120004 2025-12-05,15:31:21.000,339,11100042,-795,0,1764948680,13274.8220124,349.4838110100027,54115.86404040001 2025-12-05,15:31:22.000,339,11100089,-795,0,1764948681,13274.768121919995,349.5190566599995,54115.8291048 2025-12-05,15:31:23.000,339,11100101,-795,0,1764948682,13274.747912989995,349.4979092700014,54115.731285120004 2025-12-05,15:31:24.000,339,11100091,-795,0,1764948683,13274.64013203,349.4838110100027,54115.633465440005 2025-12-05,15:31:25.000,339,11100064,-795,0,1764948684,13274.66034096,349.52610578999884,54116.073654 2025-12-05,15:31:26.000,339,11100099,-795,0,1764948685,13274.64013203,349.55430231000355,54116.11557672 2025-12-05,15:31:27.000,339,11100063,-795,0,1764948686,13274.57276892999,349.54020405000483,54116.22737064001 2025-12-05,15:31:28.000,339,11100036,-795,0,1764948687,13274.471724279989,349.55430231000355,54116.185447920005 2025-12-05,15:31:29.000,339,11100092,-795,0,1764948688,13274.289843909988,349.5754497000016,54115.94788584 2025-12-05,15:31:30.000,339,11100079,-795,0,1764948689,13274.269634980003,349.5754497000016,54115.90596312 2025-12-05,15:31:31.000,339,11100079,-795,0,1764948690,13274.276371289998,349.5190566599995,54115.79416920001 2025-12-05,15:31:32.000,339,11100098,-795,0,1764948691,13274.262898669993,349.5120075300001,54115.850066160005 2025-12-05,15:31:33.000,339,11100090,-795,0,1764948692,13274.235953429998,349.5754497000016,54116.3182032 2025-12-05,15:31:34.000,339,11100081,-795,0,1764948693,13274.141645089992,349.582498830001,54116.24833200001 2025-12-05,15:31:35.000,339,11100073,-795,0,1764948694,13274.107963540002,349.5965970899997,54116.09461536 2025-12-05,15:31:36.000,339,11100046,-795,0,1764948695,13274.047336750002,349.5754497000016,54116.3182032 2025-12-05,15:31:37.000,339,11100075,-795,0,1764948696,13273.979973649992,349.4767618800033,54115.9339116 2025-12-05,15:31:38.000,339,11100088,-795,0,1764948697,13273.986709960001,349.5120075300001,54116.17147368 2025-12-05,15:31:39.000,339,11100075,-795,0,1764948698,13273.878928999991,349.49086014000204,54115.70333664001 2025-12-05,15:31:40.000,339,11100088,-795,0,1764948699,13273.818302209991,349.4485653599986,54115.88500176 2025-12-05,15:31:41.000,339,11100117,-795,0,1764948700,13273.946292100001,349.44151622999925,54116.38108728 2025-12-05,15:31:42.000,339,11100133,-795,0,1764948701,13273.878928999991,349.35692666999967,54116.304228960005 2025-12-05,15:31:43.000,339,11100078,-795,0,1764948702,13273.831774829996,349.3005336300048,54116.29724184001 2025-12-05,15:31:44.000,339,11100063,-795,0,1764948703,13273.82503852,349.30758276000415,54116.08064112001 2025-12-05,15:31:45.000,339,11100022,-795,0,1764948704,13273.865456380001,349.24414059000264,54116.15051232 2025-12-05,15:31:46.000,339,11100074,-795,0,1764948705,13273.912610549996,349.21594406999793,54116.255319120006 2025-12-05,15:31:47.000,339,11100081,-795,0,1764948706,13274.020391509992,349.1172562499996,54115.8291048 2025-12-05,15:31:48.000,339,11100103,-795,0,1764948707,13273.973237339997,349.0538140799981,54115.78019496 2025-12-05,15:31:49.000,339,11100098,-795,0,1764948708,13273.973237339997,348.9903719100039,54115.89198888001 2025-12-05,15:31:50.000,339,11100103,-795,0,1764948709,13274.087754610002,348.94807713000046,54116.087628240006 2025-12-05,15:31:51.000,339,11100059,-795,0,1764948710,13274.128172470002,348.89873321999767,54116.2133964 2025-12-05,15:31:52.000,339,11100096,-715,0,1764948711,13274.067545680002,348.86348757000087,54116.19942216001 2025-12-05,15:31:53.000,339,11100065,-795,0,1764948712,13274.020391509992,348.8211927900047,54116.12955096001 2025-12-05,15:31:54.000,339,11100117,-795,0,1764948713,13273.851983759996,348.79299627,54116.03173128001 2025-12-05,15:31:55.000,339,11100054,-795,0,1764948714,13273.69704862999,348.7577506200032,54115.67538816001 2025-12-05,15:31:56.000,339,11100127,-795,0,1764948715,13273.63642183999,348.7718488800019,54115.78718208 2025-12-05,15:31:57.000,339,11100137,-795,0,1764948716,13273.528640879995,348.8070945299987,54115.78718208 2025-12-05,15:31:58.000,339,11100103,-795,0,1764948717,13273.407387299994,348.8423401800028,54116.017757040005 2025-12-05,15:31:59.000,339,11100049,-795,0,1764948718,13273.185089069993,348.8916840899983,54115.79416920001 2025-12-05,15:32:00.000,339,11100112,-795,0,1764948719,13273.225506929994,348.9621753899992,54115.96186008001 2025-12-05,15:32:01.000,339,11100050,-795,0,1764948720,13273.252452169989,348.99742104000325,54115.92692448 2025-12-05,15:32:02.000,339,11100149,-795,0,1764948721,13273.279397409999,349.04676494999876,54115.99679568 2025-12-05,15:32:03.000,339,11100106,-795,0,1764948722,13273.360233129999,349.0538140799981,54115.69634952001 2025-12-05,15:32:04.000,339,11100124,-795,0,1764948723,13273.326551579994,349.04676494999876,54115.47276168 2025-12-05,15:32:05.000,339,11100097,-795,0,1764948724,13273.488223019995,349.0890597300022,54115.563594240004 2025-12-05,15:32:06.000,339,11100165,-795,0,1764948725,13273.57579504999,349.1172562499996,54115.94788584 2025-12-05,15:32:07.000,339,11100080,-795,0,1764948726,13273.569058739995,349.0890597300022,54115.79416920001 2025-12-05,15:32:08.000,339,11100055,-795,0,1764948727,13273.61621290999,349.0538140799981,54115.85705328 2025-12-05,15:32:09.000,339,11100099,-795,0,1764948728,13273.53537718999,348.99742104000325,54115.61250408 2025-12-05,15:32:10.000,339,11100116,-795,0,1764948729,13273.62294922,349.0044701700026,54115.69634952001 2025-12-05,15:32:11.000,339,11100110,-795,0,1764948730,13273.589267669995,348.9551262599998,54115.64045256 2025-12-05,15:32:12.000,339,11100074,-795,0,1764948731,13273.670103389995,348.86348757000087,54115.53564576001 2025-12-05,15:32:13.000,339,11100071,-795,0,1764948732,13273.71725755999,348.7788980100013,54115.54962 2025-12-05,15:32:14.000,339,11100107,-795,0,1764948733,13273.7442028,348.70135758000106,54115.61250408 2025-12-05,15:32:15.000,339,11100080,-795,0,1764948734,13273.73746648999,348.62381715000083,54115.6893624 2025-12-05,15:32:16.000,339,11100064,-795,0,1764948735,13273.791356969996,348.5321784600019,54115.78019496 2025-12-05,15:32:17.000,339,11100128,-795,0,1764948736,13273.872192689996,348.44053977000294,54115.66840104 2025-12-05,15:32:18.000,339,11100100,-795,0,1764948737,13273.851983759996,348.37709760000143,54115.69634952001 2025-12-05,15:32:19.000,339,11100063,-795,0,1764948738,13273.75767541999,348.29250804000185,54115.514684400005 2025-12-05,15:32:20.000,339,11100129,-795,0,1764948739,13273.831774829996,348.27840978000313,54115.32603216 2025-12-05,15:32:21.000,339,11100100,-795,0,1764948740,13273.851983759996,348.29250804000185,54115.38891624001 2025-12-05,15:32:22.000,339,11100122,-795,0,1764948741,13273.80482959,348.30660630000057,54115.48673592001 2025-12-05,15:32:23.000,339,11100075,-795,0,1764948742,13273.66336708,348.34185195000464,54115.70333664001 2025-12-05,15:32:24.000,339,11100004,-795,0,1764948743,13273.48148671,348.3982449899995,54115.43083896 2025-12-05,15:32:25.000,339,11100071,-795,0,1764948744,13273.39391467999,348.461687160001,54115.514684400005 2025-12-05,15:32:26.000,339,11100086,-795,0,1764948745,13273.292870029989,348.53922759000125,54115.50769728001 2025-12-05,15:32:27.000,339,11100078,-795,0,1764948746,13273.171616449989,348.57447323999804,54115.47276168 2025-12-05,15:32:28.000,339,11100096,-795,0,1764948747,13273.009945010002,348.62381715000083,54115.05353448001 2025-12-05,15:32:29.000,339,11100103,-795,0,1764948748,13272.875218809997,348.72250496999914,54114.81597240001 2025-12-05,15:32:30.000,339,11100123,-795,0,1764948749,13272.895427739997,348.84938931000215,54115.08847008 2025-12-05,15:32:31.000,339,11100087,-795,0,1764948750,13272.949318220002,348.93397887000174,54115.465774560005 2025-12-05,15:32:32.000,339,11100051,-795,0,1764948751,13272.922372979992,349.0044701700026,54115.395903360004 2025-12-05,15:32:33.000,339,11100101,-795,0,1764948752,13272.929109290002,349.04676494999876,54115.31205792 2025-12-05,15:32:34.000,339,11100071,-795,0,1764948753,13272.881955119992,349.15955103000306,54115.179302640005 2025-12-05,15:32:35.000,339,11100104,-795,0,1764948754,13272.922372979992,349.15955103000306,54115.11641856 2025-12-05,15:32:36.000,339,11100096,-795,0,1764948755,13272.982999769993,349.2088949399986,54114.962701920005 2025-12-05,15:32:37.000,339,11100092,-795,0,1764948756,13273.097517039998,349.2652879800007,54115.00462464001 2025-12-05,15:32:38.000,339,11100094,-795,0,1764948757,13273.057099179998,349.34282841000095,54114.64828152001 2025-12-05,15:32:39.000,339,11100086,-795,0,1764948758,13273.050362870003,349.3005336300048,54114.92776632 2025-12-05,15:32:40.000,339,11100060,-795,0,1764948759,13273.265924789994,349.39217232000374,54115.0954572 2025-12-05,15:32:41.000,339,11100064,-795,0,1764948760,13273.346760509994,349.3710249299984,54115.13737992 2025-12-05,15:32:42.000,339,11100111,-795,0,1764948761,13273.42085992,349.39217232000374,54115.21423824 2025-12-05,15:32:43.000,339,11100069,-795,0,1764948762,13273.49495932999,349.40627058000246,54115.22122536001 2025-12-05,15:32:44.000,339,11100120,-795,0,1764948763,13273.407387299994,349.37807405999774,54114.96968904 2025-12-05,15:32:45.000,339,11100076,-795,0,1764948764,13273.43433253999,349.3851231900044,54114.80199816 2025-12-05,15:32:46.000,339,11100102,-795,0,1764948765,13273.41412360999,349.42741797000053,54114.94174056 2025-12-05,15:32:47.000,339,11100109,-795,0,1764948766,13273.366969439994,349.42741797000053,54115.31205792 2025-12-05,15:32:48.000,339,11100037,-795,0,1764948767,13273.205297999993,349.42741797000053,54115.249173840006 2025-12-05,15:32:49.000,339,11100104,-795,0,1764948768,13272.962790839993,349.363975799999,54114.76007544 2025-12-05,15:32:50.000,339,11100067,-795,0,1764948769,13272.902164049992,349.4626636200046,54115.081482960006 2025-12-05,15:32:51.000,339,11100077,-795,0,1764948770,13272.814592019997,349.49086014000204,54115.060521600004 2025-12-05,15:32:52.000,339,11100127,-795,0,1764948771,13272.700074749991,349.49086014000204,54115.10244432001 2025-12-05,15:32:53.000,339,11100072,-795,0,1764948772,13272.679865819991,349.4626636200046,54114.87885648 2025-12-05,15:32:54.000,339,11100118,-795,0,1764948773,13272.572084859996,349.44151622999925,54114.9207792 2025-12-05,15:32:55.000,339,11100093,-795,0,1764948774,13272.471040209995,349.4626636200046,54115.03257312001 2025-12-05,15:32:56.000,339,11100092,-795,0,1764948775,13272.45756758999,349.4344670999999,54115.06750872 2025-12-05,15:32:57.000,339,11100042,-795,0,1764948776,13272.40367711,349.4133197100018,54115.00462464001 2025-12-05,15:32:58.000,339,11100106,-795,0,1764948777,13272.390204489995,349.44151622999925,54115.03257312001 2025-12-05,15:32:59.000,339,11100144,-795,0,1764948778,13272.35652293999,349.3005336300048,54114.71815272001 2025-12-05,15:33:00.000,339,11100110,-795,0,1764948779,13272.50472176,349.4203688400012,54114.94174056 2025-12-05,15:33:01.000,339,11100071,-795,0,1764948780,13272.659656889991,349.4133197100018,54114.7111656 2025-12-05,15:33:02.000,339,11100008,-795,0,1764948781,13272.787646780002,349.4203688400012,54114.69020424001 2025-12-05,15:33:03.000,339,11100109,-795,0,1764948782,13272.922372979992,349.44151622999925,54114.73911408001 2025-12-05,15:33:04.000,339,11100048,-795,0,1764948783,13272.861746189992,349.4838110100027,54114.76007544 2025-12-05,15:33:05.000,339,11100061,-795,0,1764948784,13272.942581909992,349.50495840000076,54114.86488224001 2025-12-05,15:33:06.000,339,11100073,-715,0,1764948785,13272.929109290002,349.4838110100027,54114.913792080006 2025-12-05,15:33:07.000,339,11100091,-795,0,1764948786,13272.888691430002,349.4767618800033,54114.850908 2025-12-05,15:33:08.000,339,11100071,-795,0,1764948787,13272.807855710002,349.4344670999999,54114.66924288001 2025-12-05,15:33:09.000,339,11100072,-795,0,1764948788,13272.753965229997,349.39217232000374,54114.29892552 2025-12-05,15:33:10.000,339,11100086,-795,0,1764948789,13272.801119399992,349.42741797000053,54114.52950048001 2025-12-05,15:33:11.000,339,11100112,-795,0,1764948790,13272.733756299996,349.4133197100018,54114.44565504 2025-12-05,15:33:12.000,339,11100088,-795,0,1764948791,13272.740492609992,349.4485653599986,54114.843920880005 2025-12-05,15:33:13.000,339,11100111,-795,0,1764948792,13272.686602130001,349.4133197100018,54114.7810368 2025-12-05,15:33:14.000,339,11100113,-795,0,1764948793,13272.632711649996,349.4767618800033,54114.83693376001 2025-12-05,15:33:15.000,339,11100059,-795,0,1764948794,13272.578821169991,349.46971275000396,54114.81597240001 2025-12-05,15:33:16.000,339,11100083,-795,0,1764948795,13272.430622349995,349.5331549199982,54114.77404968 2025-12-05,15:33:17.000,339,11100088,-795,0,1764948796,13272.248741979995,349.5613514400029,54114.725139840004 2025-12-05,15:33:18.000,339,11100116,-795,0,1764948797,13272.248741979995,349.582498830001,54114.578410320006 2025-12-05,15:33:19.000,339,11100026,-795,0,1764948798,13271.965816959993,349.56840057000227,54114.21508008001 2025-12-05,15:33:20.000,339,11100049,-795,0,1764948799,13271.952344339988,349.73757969000144,54114.59937168001 2025-12-05,15:33:21.000,339,11100065,-795,0,1764948800,13271.824354449993,349.7657762099989,54114.73911408001 2025-12-05,15:33:22.000,339,11100135,-795,0,1764948801,13271.629001460002,349.73757969000144,54114.578410320006 2025-12-05,15:33:23.000,339,11100090,-795,0,1764948802,13271.709837180002,349.8080709900023,54114.69020424001 2025-12-05,15:33:24.000,339,11100153,-795,0,1764948803,13271.655946699997,349.8574148999978,54114.843920880005 2025-12-05,15:33:25.000,339,11100107,-795,0,1764948804,13271.649210390002,349.9067588100006,54114.70417848 2025-12-05,15:33:26.000,339,11100094,-795,0,1764948805,13271.723309799992,349.9067588100006,54114.37578384 2025-12-05,15:33:27.000,339,11100070,-795,0,1764948806,13271.716573489997,349.94905359000404,54114.30591264 2025-12-05,15:33:28.000,339,11100033,-795,0,1764948807,13271.831090760003,349.93495532999805,54114.47360352 2025-12-05,15:33:29.000,339,11100101,-795,0,1764948808,13271.878244929998,349.9913483700002,54114.48757776 2025-12-05,15:33:30.000,339,11100088,-795,0,1764948809,13271.986025889993,350.0547905400017,54114.63430728 2025-12-05,15:33:31.000,339,11100100,-795,0,1764948810,13272.127488399994,350.02659402000427,54114.59238456 2025-12-05,15:33:32.000,339,11100067,-795,0,1764948811,13272.167906259994,350.0336431500036,54114.80898528 2025-12-05,15:33:33.000,339,11100103,-795,0,1764948812,13272.23526935999,349.99839749999956,54114.85789512001 2025-12-05,15:33:34.000,339,11100126,-795,0,1764948813,13272.188115189994,350.0054466299989,54114.843920880005 2025-12-05,15:33:35.000,339,11100103,-795,0,1764948814,13272.17464256999,349.9279061999987,54114.54347472 2025-12-05,15:33:36.000,339,11100043,-795,0,1764948815,13272.087070539994,349.9067588100006,54114.41770656 2025-12-05,15:33:37.000,339,11100092,-795,0,1764948816,13272.060125299999,349.8926605500019,54114.73212696 2025-12-05,15:33:38.000,339,11100090,-795,0,1764948817,13271.972553269989,349.91380793999997,54114.94872768 2025-12-05,15:33:39.000,339,11100071,-795,0,1764948818,13271.669419320002,349.9067588100006,54114.69020424001 2025-12-05,15:33:40.000,339,11100097,-795,0,1764948819,13271.662683009992,349.9279061999987,54114.86488224001 2025-12-05,15:33:41.000,339,11100088,-795,0,1764948820,13271.750255040002,349.9561027200034,54115.07449584001 2025-12-05,15:33:42.000,339,11100073,-795,0,1764948821,13271.629001460002,349.9420044600047,54115.0954572 2025-12-05,15:33:43.000,339,11100121,-795,0,1764948822,13271.561638359992,349.98429924000084,54114.69719136001 2025-12-05,15:33:44.000,339,11100099,-795,0,1764948823,13271.3864943,349.94905359000404,54114.52251336001 2025-12-05,15:33:45.000,339,11100115,-795,0,1764948824,13271.332603819996,349.96315185000276,54114.5364876 2025-12-05,15:33:46.000,339,11100044,-795,0,1764948825,13271.21808654999,350.0759379299998,54114.73911408001 2025-12-05,15:33:47.000,339,11100082,-795,0,1764948826,13271.16419607,350.0759379299998,54114.850908 2025-12-05,15:33:48.000,339,11100088,-795,0,1764948827,13271.029469869995,350.0688888000004,54114.89981784 2025-12-05,15:33:49.000,339,11100112,-795,0,1764948828,13270.861062119999,350.040692280003,54114.627320160005 2025-12-05,15:33:50.000,339,11100042,-795,0,1764948829,13270.881271049999,350.0195448900049,54114.87885648 2025-12-05,15:33:51.000,339,11100056,-795,0,1764948830,13270.820644259999,350.02659402000427,54114.76706256001 2025-12-05,15:33:52.000,339,11100008,-795,0,1764948831,13270.807171639994,350.0124957599983,54114.627320160005 2025-12-05,15:33:53.000,339,11100115,-795,0,1764948832,13270.719599609998,349.99839749999956,54114.508539120005 2025-12-05,15:33:54.000,339,11100079,-795,0,1764948833,13270.672445439988,350.0195448900049,54114.7111656 2025-12-05,15:33:55.000,339,11100070,-795,0,1764948834,13270.692654369988,350.0759379299998,54114.7810368 2025-12-05,15:33:56.000,339,11100093,-795,0,1764948835,13270.793699019989,350.0900361899985,54114.892830720004 2025-12-05,15:33:57.000,339,11100086,-795,0,1764948836,13270.888007359994,350.09708531999786,54114.87885648 2025-12-05,15:33:58.000,339,11100080,-795,0,1764948837,13270.97557938999,350.14642923000065,54114.80898528 2025-12-05,15:33:59.000,339,11100091,-795,0,1764948838,13270.9823157,350.11118358000385,54114.59238456 2025-12-05,15:34:00.000,339,11100024,-795,0,1764948839,13271.08336035,350.1675766199987,54114.45264216001 2025-12-05,15:34:01.000,339,11100004,-795,0,1764948840,13271.10356928,350.1393801000013,54114.51552624 2025-12-05,15:34:02.000,339,11100081,-795,0,1764948841,13271.09683296999,350.1746257499981,54114.69020424001 2025-12-05,15:34:03.000,339,11100080,-795,0,1764948842,13271.09683296999,350.1816748800047,54114.86488224001 2025-12-05,15:34:04.000,339,11100055,-795,0,1764948843,13270.968843079994,350.1393801000013,54114.746101200006 2025-12-05,15:34:05.000,339,11100093,-795,0,1764948844,13271.130514519995,350.1887240100041,54114.82994664 2025-12-05,15:34:06.000,339,11100087,-795,0,1764948845,13271.14398714,350.0688888000004,54115.00462464001 2025-12-05,15:34:07.000,339,11100094,-795,0,1764948846,13271.26524072,350.0054466299989,54115.05353448001 2025-12-05,15:34:08.000,339,11100081,-795,0,1764948847,13271.393230609996,349.9279061999987,54114.93475344001 2025-12-05,15:34:09.000,339,11100080,-795,0,1764948848,13271.40670323,349.81512012000167,54114.5364876 2025-12-05,15:34:10.000,339,11100057,-795,0,1764948849,13271.622265149992,349.73757969000144,54114.71815272001 2025-12-05,15:34:11.000,339,11100116,-795,0,1764948850,13271.703100869992,349.695284909998,54115.12340568001 2025-12-05,15:34:12.000,339,11100112,-795,0,1764948851,13271.831090760003,349.5965970899997,54115.228212480004 2025-12-05,15:34:13.000,339,11100122,-795,0,1764948852,13271.918662789998,349.5120075300001,54115.374942 2025-12-05,15:34:14.000,339,11100097,-795,0,1764948853,13271.864772309993,349.42741797000053,54115.395903360004 2025-12-05,15:34:15.000,339,11100073,-795,0,1764948854,13271.891717549988,349.34282841000095,54115.298083680005 2025-12-05,15:34:16.000,339,11100076,-795,0,1764948855,13271.844563379993,349.2652879800007,54115.40289048 2025-12-05,15:34:17.000,339,11100079,-795,0,1764948856,13271.864772309993,349.19479667999985,54115.07449584001 2025-12-05,15:34:18.000,339,11100111,-795,0,1764948857,13271.844563379993,349.1172562499996,54115.05353448001 2025-12-05,15:34:19.000,339,11100124,-795,0,1764948858,13271.844563379993,349.08201060000283,54115.01859888 2025-12-05,15:34:20.000,339,11100111,-795,0,1764948859,13271.891717549988,349.13135450999835,54115.346993520005 2025-12-05,15:34:21.000,339,11100035,-795,0,1764948860,13272.060125299999,349.14545277000434,54115.4797488 2025-12-05,15:34:22.000,339,11100110,-795,0,1764948861,13272.120752089999,349.1031579900009,54115.52865864001 2025-12-05,15:34:23.000,339,11100133,-795,0,1764948862,13272.24200567,349.0890597300022,54115.514684400005 2025-12-05,15:34:24.000,339,11100096,-795,0,1764948863,13272.25547828999,349.0890597300022,54115.34000640001 2025-12-05,15:34:25.000,339,11100094,-795,0,1764948864,13272.33631400999,349.0256175600007,54115.12340568001 2025-12-05,15:34:26.000,339,11100127,-795,0,1764948865,13272.43735865999,348.99742104000325,54115.13737992 2025-12-05,15:34:27.000,339,11100073,-795,0,1764948866,13272.47777651999,348.9833227800045,54115.20725112 2025-12-05,15:34:28.000,339,11100154,-795,0,1764948867,13272.51819437999,348.9833227800045,54115.42385184 2025-12-05,15:34:29.000,339,11100119,-795,0,1764948868,13272.62597534,348.9903719100039,54115.346993520005 2025-12-05,15:34:30.000,339,11100102,-795,0,1764948869,13272.760701539992,349.0185684300013,54115.514684400005 2025-12-05,15:34:31.000,339,11100115,-795,0,1764948870,13272.949318220002,349.0679123400041,54115.71032376 2025-12-05,15:34:32.000,339,11100104,-795,0,1764948871,13273.110989659988,349.11020712000027,54115.71032376 2025-12-05,15:34:33.000,339,11100104,-795,0,1764948872,13273.212034309989,349.1736492900018,54115.64045256 2025-12-05,15:34:34.000,339,11100116,-795,0,1764948873,13273.33328788999,349.14545277000434,54115.26314808 2025-12-05,15:34:35.000,339,11100083,-795,0,1764948874,13273.447805159994,349.2018458099992,54115.2351996 2025-12-05,15:34:36.000,339,11100116,-795,0,1764948875,13273.548849809995,349.27938623999944,54115.682375280005 2025-12-05,15:34:37.000,339,11100108,-795,0,1764948876,13273.70378494,349.3851231900044,54115.78718208 2025-12-05,15:34:38.000,339,11100115,-795,0,1764948877,13273.62294922,349.4344670999999,54115.78718208 2025-12-05,15:34:39.000,339,11100079,-795,0,1764948878,13273.56232243,349.45561448999797,54115.60551696001 2025-12-05,15:34:40.000,339,11100090,-795,0,1764948879,13273.53537718999,349.5613514400029,54115.61250408 2025-12-05,15:34:41.000,339,11100092,-795,0,1764948880,13273.62294922,349.5754497000016,54115.79416920001 2025-12-05,15:34:42.000,339,11100098,-795,0,1764948881,13273.71725755999,349.56840057000227,54115.66840104 2025-12-05,15:34:43.000,339,11100087,-795,0,1764948882,13273.7442028,349.6318427400038,54115.584555600006 2025-12-05,15:34:44.000,339,11100100,-795,0,1764948883,13273.791356969996,349.6318427400038,54115.59852984 2025-12-05,15:34:45.000,339,11100102,-795,0,1764948884,13273.872192689996,349.6811866499993,54115.94788584 2025-12-05,15:34:46.000,339,11100112,-795,0,1764948885,13274.033864129997,349.65299013000185,54116.136538080005 2025-12-05,15:34:47.000,339,11100153,-795,0,1764948886,13274.033864129997,349.6670883900006,54115.968847200005 2025-12-05,15:34:48.000,339,11100103,-795,0,1764948887,13274.209008190002,349.695284909998,54116.17846080001 2025-12-05,15:34:49.000,339,11100106,-755,0,1764948888,13274.262898669993,349.68823577999865,54115.98282144 2025-12-05,15:34:50.000,339,11100111,-795,0,1764948889,13274.417833799998,349.7305305600021,54116.01076992001 2025-12-05,15:34:51.000,339,11100107,-795,0,1764948890,13274.532351069989,349.709383170004,54115.7592336 2025-12-05,15:34:52.000,339,11100109,-795,0,1764948891,13274.66034096,349.6670883900006,54116.01076992001 2025-12-05,15:34:53.000,339,11100097,-795,0,1764948892,13274.81527608999,349.7587270799995,54116.36012592 2025-12-05,15:34:54.000,339,11100116,-795,0,1764948893,13274.85569394999,349.75167795000016,54116.423010000006 2025-12-05,15:34:55.000,339,11100078,-795,0,1764948894,13274.869166569995,349.7587270799995,54116.36012592 2025-12-05,15:34:56.000,339,11100048,-795,0,1764948895,13274.929793359996,349.7657762099989,54116.471919840005 2025-12-05,15:34:57.000,339,11100105,-795,0,1764948896,13274.93652966999,349.75167795000016,54116.46493272001 2025-12-05,15:34:58.000,339,11100100,-795,0,1764948897,13275.071255869996,349.73757969000144,54116.58371376001 2025-12-05,15:34:59.000,339,11100089,-795,0,1764948898,13275.017365389991,349.71643230000336,54116.0037828 2025-12-05,15:35:00.000,339,11100079,-795,0,1764948899,13275.158827899992,349.7587270799995,54116.26929336 2025-12-05,15:35:01.000,339,11100136,-795,0,1764948900,13275.307026720002,349.77282533999823,54116.43698424 2025-12-05,15:35:02.000,339,11100113,-795,0,1764948901,13275.482170779993,349.7657762099989,54116.81428872 2025-12-05,15:35:03.000,339,11100103,-795,0,1764948902,13275.623633289993,349.7939727300036,54116.82826296001 2025-12-05,15:35:04.000,339,11100071,-795,0,1764948903,13275.643842219994,349.7657762099989,54116.758391760006 2025-12-05,15:35:05.000,339,11100117,-795,0,1764948904,13275.798777349999,349.7446288200008,54116.86319856 2025-12-05,15:35:06.000,339,11100124,-795,0,1764948905,13275.91329461999,349.75167795000016,54116.94704400001 2025-12-05,15:35:07.000,339,11100113,-795,0,1764948906,13275.98065772,349.709383170004,54116.83525008 2025-12-05,15:35:08.000,339,11100098,-795,0,1764948907,13276.007602959995,349.6600392600012,54116.54179104001 2025-12-05,15:35:09.000,339,11100103,-795,0,1764948908,13276.108647609995,349.4979092700014,54116.43698424 2025-12-05,15:35:10.000,339,11100047,-795,0,1764948909,13276.250110119996,349.55430231000355,54117.023902320005 2025-12-05,15:35:11.000,339,11100082,-795,0,1764948910,13276.378100009992,349.4838110100027,54117.17761896 2025-12-05,15:35:12.000,339,11100068,-795,0,1764948911,13276.445463110002,349.30758276000415,54117.11473488001 2025-12-05,15:35:13.000,339,11100104,-795,0,1764948912,13276.519562519992,349.25823885000136,54117.0518508 2025-12-05,15:35:14.000,339,11100043,-795,0,1764948913,13276.499353589992,349.2018458099992,54116.98896672 2025-12-05,15:35:15.000,339,11100086,-795,0,1764948914,13276.499353589992,349.1666001600024,54116.98896672 2025-12-05,15:35:16.000,339,11100066,-795,0,1764948915,13276.499353589992,349.1172562499996,54116.82127584 2025-12-05,15:35:17.000,339,11100107,-795,0,1764948916,13276.506089900002,349.04676494999876,54116.89114704 2025-12-05,15:35:18.000,339,11100074,-795,0,1764948917,13276.391572629997,348.96922451999853,54116.96800536001 2025-12-05,15:35:19.000,339,11100127,-795,0,1764948918,13276.290527979996,348.86348757000087,54116.89114704 2025-12-05,15:35:20.000,339,11100041,-795,0,1764948919,13276.317473219991,348.7718488800019,54117.121722 2025-12-05,15:35:21.000,339,11100111,-795,0,1764948920,13276.384836320001,348.72250496999914,54117.13569624001 2025-12-05,15:35:22.000,339,11100101,-795,0,1764948921,13276.472408349997,348.6449645399989,54117.17063184 2025-12-05,15:35:23.000,339,11100143,-795,0,1764948922,13276.573452999997,348.5815223700047,54117.14967048 2025-12-05,15:35:24.000,339,11100078,-795,0,1764948923,13276.647552410002,348.5251293300025,54116.856211440005 2025-12-05,15:35:25.000,339,11100046,-795,0,1764948924,13276.782278609993,348.53922759000125,54116.88415992 2025-12-05,15:35:26.000,339,11100088,-795,0,1764948925,13276.957422669999,348.48988367999846,54117.00992808 2025-12-05,15:35:27.000,339,11100056,-795,0,1764948926,13277.018049459999,348.5321784600019,54117.261464400006 2025-12-05,15:35:28.000,339,11100082,-795,0,1764948927,13277.07193993999,348.5603749799993,54117.37325832001 2025-12-05,15:35:29.000,339,11100090,-795,0,1764948928,13276.957422669999,348.5603749799993,54117.00294096 2025-12-05,15:35:30.000,339,11100069,-795,0,1764948929,13277.01131314999,348.5956206300034,54117.310374240005 2025-12-05,15:35:31.000,339,11100103,-795,0,1764948930,13276.99110421999,348.63791540999955,54117.429155280006 2025-12-05,15:35:32.000,339,11100102,-795,0,1764948931,13277.018049459999,348.680210190003,54117.37325832001 2025-12-05,15:35:33.000,339,11100103,-795,0,1764948932,13276.896795879999,348.6097188900021,54117.11473488001 2025-12-05,15:35:34.000,339,11100098,-795,0,1764948933,13276.930477429989,348.5462767200006,54117.13569624001 2025-12-05,15:35:35.000,339,11100100,-795,0,1764948934,13276.997840529999,348.5674241099987,54117.56191056 2025-12-05,15:35:36.000,339,11100047,-795,0,1764948935,13277.065203629994,348.41939238000487,54117.54094920001 2025-12-05,15:35:37.000,339,11100068,-795,0,1764948936,13277.05846732,348.2995571700012,54117.5060136 2025-12-05,15:35:38.000,339,11100087,-795,0,1764948937,13277.018049459999,348.09513239999796,54117.4361424 2025-12-05,15:35:39.000,339,11100089,-795,0,1764948938,13276.984367909994,347.8554619799979,54117.261464400006 2025-12-05,15:35:40.000,339,11100086,-795,0,1764948939,13277.004576839994,347.73562677000155,54117.51998784001 2025-12-05,15:35:41.000,339,11100143,-795,0,1764948940,13276.883323259994,347.4959563500015,54116.78634024 2025-12-05,15:35:42.000,339,11100119,-795,0,1764948941,13276.789014919988,347.34087549000105,54117.14967048 2025-12-05,15:35:43.000,339,11100062,-795,0,1764948942,13276.782278609993,347.21399114999804,54117.32434848 2025-12-05,15:35:44.000,339,11100096,-795,0,1764948943,13276.667761340002,347.0659594200042,54117.575884800004 2025-12-05,15:35:45.000,339,11100145,-795,0,1764948944,13276.546507760002,346.99546812000335,54117.47107800001 2025-12-05,15:35:46.000,339,11100106,-795,0,1764948945,13276.438726799992,346.86858378000034,54117.45710376 2025-12-05,15:35:47.000,339,11100089,-795,0,1764948946,13276.431990489997,346.83333813000354,54117.54793632001 2025-12-05,15:35:48.000,339,11100119,-795,0,1764948947,13276.371363699996,346.74874857000395,54117.56191056 2025-12-05,15:35:49.000,339,11100073,-795,0,1764948948,13276.17601070999,346.69940466000116,54116.974992480005 2025-12-05,15:35:50.000,339,11100116,-795,0,1764948949,13276.14232916,346.63596248999966,54117.06582504001 2025-12-05,15:35:51.000,339,11100128,-795,0,1764948950,13276.04128451,346.65710987999773,54117.26845152 2025-12-05,15:35:52.000,339,11100113,-795,0,1764948951,13276.01433926999,346.60071684000286,54117.44312952 2025-12-05,15:35:53.000,339,11100097,-795,0,1764948952,13276.02107558,346.52317641000263,54117.408193920004 2025-12-05,15:35:54.000,339,11100066,-795,0,1764948953,13276.068229749995,346.3610464200028,54117.39421968 2025-12-05,15:35:55.000,339,11100069,-795,0,1764948954,13276.04128451,346.1213760000028,54117.2964 2025-12-05,15:35:56.000,339,11100154,-795,0,1764948955,13276.12212023,345.8887547100021,54117.191593200005 2025-12-05,15:35:57.000,339,11100112,-795,0,1764948956,13276.19621963999,345.6631825500008,54117.23351592001 2025-12-05,15:35:58.000,339,11100094,-795,0,1764948957,13276.290527979996,345.36006995999924,54117.00294096 2025-12-05,15:35:59.000,339,11100073,-795,0,1764948958,13276.07496605999,345.1203995399992,54116.61864936 2025-12-05,15:36:00.000,339,11100109,-795,0,1764948959,13276.128856539995,344.9371221600013,54117.01691520001 2025-12-05,15:36:01.000,339,11100108,-795,0,1764948960,13275.967185099995,344.74679565000406,54116.95403112 2025-12-05,15:36:02.000,339,11100102,-795,0,1764948961,13276.04128451,344.5917147900036,54117.06582504001 2025-12-05,15:36:03.000,339,11100098,-795,0,1764948962,13276.05475712999,344.38729002000036,54117.072812160004 2025-12-05,15:36:04.000,339,11100118,-795,0,1764948963,13275.91329461999,344.1828652500044,54116.84922432001 2025-12-05,15:36:05.000,339,11100073,-795,0,1764948964,13275.906558309995,344.0207352600046,54116.9819796 2025-12-05,15:36:06.000,339,11100115,-795,0,1764948965,13275.87287675999,343.78106484000455,54116.71646904 2025-12-05,15:36:07.000,339,11100087,-795,0,1764948966,13275.758359489999,343.6259839800041,54116.688520560005 2025-12-05,15:36:08.000,339,11100056,-795,0,1764948967,13275.616896979998,343.47090312000364,54116.53480392001 2025-12-05,15:36:09.000,339,11100078,-795,0,1764948968,13275.367653510002,343.30877313000383,54116.57672664 2025-12-05,15:36:10.000,339,11100121,-795,0,1764948969,13275.232927309997,343.2453309600023,54116.57672664 2025-12-05,15:36:11.000,339,11100119,-795,0,1764948970,13274.98368384,343.1536922700034,54116.471919840005 2025-12-05,15:36:12.000,339,11100111,-795,0,1764948971,13274.90284812,343.132544879998,54116.60467512 2025-12-05,15:36:13.000,339,11100089,-795,0,1764948972,13274.69402250999,343.0832009700025,54116.61166224001 2025-12-05,15:36:14.000,339,11100114,-795,0,1764948973,13274.491933209989,343.0056605400023,54116.353138800005 2025-12-05,15:36:15.000,339,11100101,-795,0,1764948974,13274.283107599993,342.9422183700008,54116.05269264 2025-12-05,15:36:16.000,339,11100065,-795,0,1764948975,13274.101227229992,342.94926750000013,54115.97583432 2025-12-05,15:36:17.000,339,11100075,-795,0,1764948976,13273.986709960001,342.92812011000206,54116.304228960005 2025-12-05,15:36:18.000,339,11100099,-795,0,1764948977,13273.71725755999,342.8717270699999,54116.12955096001 2025-12-05,15:36:19.000,339,11100096,-795,0,1764948978,13273.528640879995,342.7377936000048,54115.84307904001 2025-12-05,15:36:20.000,339,11100085,-795,0,1764948979,13273.40065099,342.688449690002,54116.0037828 2025-12-05,15:36:21.000,339,11100108,-795,0,1764948980,13273.346760509994,342.6461549099986,54116.10858960001 2025-12-05,15:36:22.000,339,11100117,-795,0,1764948981,13273.245715859994,342.5756636099977,54116.01076992001 2025-12-05,15:36:23.000,339,11100129,-795,0,1764948982,13273.090780729988,342.43468101000326,54115.66840104 2025-12-05,15:36:24.000,339,11100074,-795,0,1764948983,13272.902164049992,342.30779667000024,54115.25616096 2025-12-05,15:36:25.000,339,11100118,-795,0,1764948984,13272.908900360002,342.30779667000024,54115.48673592001 2025-12-05,15:36:26.000,339,11100135,-795,0,1764948985,13272.787646780002,342.2796001500028,54115.66141392 2025-12-05,15:36:27.000,339,11100080,-795,0,1764948986,13272.733756299996,342.1950105900032,54115.55660712001 2025-12-05,15:36:28.000,339,11100087,-795,0,1764948987,13272.60576641,342.1668140699985,54115.38192912 2025-12-05,15:36:29.000,339,11100075,-795,0,1764948988,13272.51819437999,342.0822245099989,54115.02558600001 2025-12-05,15:36:30.000,339,11100098,-795,0,1764948989,13272.54513962,342.09632276999764,54115.34000640001 2025-12-05,15:36:31.000,339,11100082,-795,0,1764948990,13272.56534855,342.0892736399983,54114.962701920005 2025-12-05,15:36:32.000,339,11100039,-795,0,1764948991,13272.49798544999,342.07517537999956,54114.82994664 2025-12-05,15:36:33.000,339,11100135,-755,0,1764948992,13272.44409497,342.0822245099989,54114.746101200006 2025-12-05,15:36:34.000,339,11100105,-795,0,1764948993,13272.390204489995,342.14566668000043,54114.94872768 2025-12-05,15:36:35.000,339,11100099,-795,0,1764948994,13272.23526935999,342.14566668000043,54114.78802392001 2025-12-05,15:36:36.000,339,11100086,-795,0,1764948995,13272.147697329994,342.1950105900032,54114.65526864 2025-12-05,15:36:37.000,339,11100056,-795,0,1764948996,13271.911926479988,342.2161579800013,54114.6063588 2025-12-05,15:36:38.000,339,11100093,-795,0,1764948997,13271.797409209998,342.32189492999896,54114.627320160005 2025-12-05,15:36:39.000,339,11100076,-795,0,1764948998,13271.507747880001,342.3007475400009,54114.13123464 2025-12-05,15:36:40.000,339,11100060,-795,0,1764948999,13271.413439539996,342.3994353599992,54114.26398992001 2025-12-05,15:36:41.000,339,11100053,-795,0,1764949000,13271.22482286,342.4276318800039,54114.26398992001 2025-12-05,15:36:42.000,339,11100097,-795,0,1764949001,13270.921688909999,342.5051723100041,54114.35482248001 2025-12-05,15:36:43.000,339,11100068,-795,0,1764949002,13270.780226399998,342.5122214400035,54114.41770656 2025-12-05,15:36:44.000,339,11100061,-795,0,1764949003,13270.578137099998,342.5474670900003,54114.243028560006 2025-12-05,15:36:45.000,339,11100076,-795,0,1764949004,13270.497301379997,342.5968110000031,54114.33386112001 2025-12-05,15:36:46.000,339,11100082,-795,0,1764949005,13270.436674589997,342.6743514300033,54114.28495128001 2025-12-05,15:36:47.000,339,11100045,-795,0,1764949006,13270.301948389992,342.7730392500016,54114.054376320004 2025-12-05,15:36:48.000,339,11100044,-795,0,1764949007,13270.214376359996,342.8858253299986,54113.8727112 2025-12-05,15:36:49.000,339,11100119,-795,0,1764949008,13269.97860550999,342.97746402000485,54113.551303680004 2025-12-05,15:36:50.000,339,11100077,-795,0,1764949009,13270.00555075,343.2030361799989,54113.8727112 2025-12-05,15:36:51.000,339,11100055,-795,0,1764949010,13269.97860550999,343.3651661699987,54113.83078848001 2025-12-05,15:36:52.000,339,11100097,-795,0,1764949011,13269.99881443999,343.59073833,54113.96354376 2025-12-05,15:36:53.000,339,11100132,-795,0,1764949012,13269.97860550999,343.83040875000006,54114.054376320004 2025-12-05,15:36:54.000,339,11100087,-795,0,1764949013,13269.99881443999,344.06303004000074,54113.99847936001 2025-12-05,15:36:55.000,339,11100117,-795,0,1764949014,13269.86408824,344.24630741999863,54113.63514912 2025-12-05,15:36:56.000,339,11100121,-795,0,1764949015,13269.83714299999,344.45778132000123,54113.621174880005 2025-12-05,15:36:57.000,339,11100103,-795,0,1764949016,13269.81693406999,344.6904026100019,54113.57925216 2025-12-05,15:36:58.000,339,11100126,-795,0,1764949017,13269.75630727999,344.9018765100045,54113.858736960006 2025-12-05,15:36:59.000,339,11100095,-795,0,1764949018,13269.641790009999,344.9723678099981,54113.59322640001 2025-12-05,15:37:00.000,339,11100086,-795,0,1764949019,13269.69568048999,345.17679258000135,54113.65611048 2025-12-05,15:37:01.000,339,11100091,-795,0,1764949020,13269.87756085999,345.33892257000116,54113.91463392 2025-12-05,15:37:02.000,339,11100106,-795,0,1764949021,13269.850615619995,345.4799051700029,54113.89367256 2025-12-05,15:37:03.000,339,11100052,-795,0,1764949022,13269.870824549995,345.5785929900012,54113.788865760005 2025-12-05,15:37:04.000,339,11100049,-795,0,1764949023,13269.769779899994,345.62088777000463,54113.453484000005 2025-12-05,15:37:05.000,339,11100069,-795,0,1764949024,13269.729362039994,345.64908429000207,54113.43950976 2025-12-05,15:37:06.000,339,11100078,-795,0,1764949025,13269.71588941999,345.740722980001,54113.85174984001 2025-12-05,15:37:07.000,339,11100119,-795,0,1764949026,13269.682207869999,345.7618703699991,54113.80982712001 2025-12-05,15:37:08.000,339,11100075,-795,0,1764949027,13269.601372149998,345.7900668900038,54113.718994560004 2025-12-05,15:37:09.000,339,11100061,-795,0,1764949028,13269.520536429998,345.71957559000293,54113.49540672001 2025-12-05,15:37:10.000,339,11100139,-795,0,1764949029,13269.628317389994,345.83236166999995,54113.82380136 2025-12-05,15:37:11.000,339,11100120,-795,0,1764949030,13269.67547155999,345.8746564500034,54113.77489152 2025-12-05,15:37:12.000,339,11100087,-795,0,1764949031,13269.655262629989,345.89580384000146,54113.53034232 2025-12-05,15:37:13.000,339,11100078,-795,0,1764949032,13269.567690599994,345.9733442700017,54113.44649688001 2025-12-05,15:37:14.000,339,11100094,-795,0,1764949033,13269.466645949993,346.07908121999935,54113.670084720005 2025-12-05,15:37:15.000,339,11100106,-795,0,1764949034,13269.352128680002,346.24121120999916,54113.66309760001 2025-12-05,15:37:16.000,339,11100067,-795,0,1764949035,13269.298238199997,346.3610464200028,54113.80284 2025-12-05,15:37:17.000,339,11100081,-795,0,1764949036,13269.163511999992,346.530225540002,54113.858736960006 2025-12-05,15:37:18.000,339,11100137,-795,0,1764949037,13269.075939969996,346.69940466000116,54113.77489152 2025-12-05,15:37:19.000,339,11100089,-795,0,1764949038,13268.813223879995,346.84743639000226,54113.355664320006 2025-12-05,15:37:20.000,339,11100057,-795,0,1764949039,13268.84690543,347.0871068100023,54113.29278024 2025-12-05,15:37:21.000,339,11100110,-795,0,1764949040,13268.88732329,347.24218767000275,54113.25085752 2025-12-05,15:37:22.000,339,11100065,-795,0,1764949041,13268.8266965,347.52415286999894,54113.60021352 2025-12-05,15:37:23.000,339,11100139,-795,0,1764949042,13268.914268529996,347.763823289999,54113.628162 2025-12-05,15:37:24.000,339,11100119,-795,0,1764949043,13268.8266965,347.9259532799988,54113.63514912 2025-12-05,15:37:25.000,339,11100104,-795,0,1764949044,13268.75933339999,348.09513239999796,54113.628162 2025-12-05,15:37:26.000,339,11100088,-795,0,1764949045,13268.68523399,348.22906587000034,54113.628162 2025-12-05,15:37:27.000,339,11100100,-795,0,1764949046,13268.671761369995,348.461687160001,54113.71200744001 2025-12-05,15:37:28.000,339,11100064,-795,0,1764949047,13268.570716719994,348.6167680200015,54113.4185484 2025-12-05,15:37:29.000,339,11100074,-795,0,1764949048,13268.523562549999,348.7295540999985,54113.11111512001 2025-12-05,15:37:30.000,339,11100055,-795,0,1764949049,13268.6246072,348.9410280000011,54113.60720064 2025-12-05,15:37:31.000,339,11100066,-795,0,1764949050,13268.69870660999,349.1031579900009,54113.56527792001 2025-12-05,15:37:32.000,339,11100096,-795,0,1764949051,13268.8266965,349.27938623999944,54113.83078848001 2025-12-05,15:37:33.000,339,11100108,-795,0,1764949052,13269.001840559991,349.40627058000246,54113.92860816001 2025-12-05,15:37:34.000,339,11100102,-795,0,1764949053,13269.042258419991,349.5190566599995,54113.907646800006 2025-12-05,15:37:35.000,339,11100125,-795,0,1764949054,13269.123094139992,349.63889187000314,54113.70502032 2025-12-05,15:37:36.000,339,11100059,-795,0,1764949055,13269.264556649992,349.7657762099989,54113.60720064 2025-12-05,15:37:37.000,339,11100090,-795,0,1764949056,13269.244347719992,349.85036576999846,54113.36265144 2025-12-05,15:37:38.000,339,11100118,-795,0,1764949057,13269.439700709998,350.0124957599983,54114.054376320004 2025-12-05,15:37:39.000,339,11100080,-795,0,1764949058,13269.439700709998,350.15347836,54113.84476272 2025-12-05,15:37:40.000,339,11100124,-795,0,1764949059,13269.493591189988,350.280362700003,54113.98450512 2025-12-05,15:37:41.000,339,11100107,-795,0,1764949060,13269.641790009999,350.4001979099994,54114.222067200004 2025-12-05,15:37:42.000,339,11100140,-795,0,1764949061,13269.67547155999,350.54118051000114,54114.33386112001 2025-12-05,15:37:43.000,339,11100076,-795,0,1764949062,13269.628317389994,350.6328192000001,54114.06136344 2025-12-05,15:37:44.000,339,11100115,-795,0,1764949063,13269.560954289998,350.7456052800044,54113.72598168 2025-12-05,15:37:45.000,339,11100081,-795,0,1764949064,13269.540745359998,350.83019484000397,54113.77489152 2025-12-05,15:37:46.000,339,11100101,-795,0,1764949065,13269.594635839989,351.0275704800006,54114.18014448 2025-12-05,15:37:47.000,339,11100148,-795,0,1764949066,13269.69568048999,351.069865260004,54114.4666164 2025-12-05,15:37:48.000,339,11100103,-795,0,1764949067,13269.688944179994,351.0839635200027,54114.51552624 2025-12-05,15:37:49.000,339,11100067,-795,0,1764949068,13269.661998939999,351.0910126500021,54114.25001568 2025-12-05,15:37:50.000,339,11100132,-795,0,1764949069,13269.80346145,351.13330742999824,54114.57142320001 2025-12-05,15:37:51.000,339,11100133,-795,0,1764949070,13269.951660269995,351.04871786999865,54114.746101200006 2025-12-05,15:37:52.000,339,11100061,-795,0,1764949071,13269.951660269995,350.96412830999907,54114.326874 2025-12-05,15:37:53.000,339,11100102,-795,0,1764949072,13270.01902336999,350.88658787999884,54114.40373232001 2025-12-05,15:37:54.000,339,11100086,-795,0,1764949073,13270.012287059995,350.7949491899999,54114.31988688 2025-12-05,15:37:55.000,339,11100097,-795,0,1764949074,13270.02575968,350.83019484000397,54114.7111656 2025-12-05,15:37:56.000,339,11100124,-795,0,1764949075,13270.052704919995,350.7597035400031,54114.89981784 2025-12-05,15:37:57.000,339,11100099,-795,0,1764949076,13270.04596861,350.80199831999926,54115.01859888 2025-12-05,15:37:58.000,339,11100171,-795,0,1764949077,13270.03923229999,350.8936370099982,54114.87885648 2025-12-05,15:37:59.000,339,11100019,-795,0,1764949078,13269.94492396,350.91478440000355,54114.62033304001 2025-12-05,15:38:00.000,339,11100061,-795,0,1764949079,13270.03923229999,351.03461960999994,54114.77404968 2025-12-05,15:38:01.000,339,11100092,-795,0,1764949080,13270.032495989995,351.09806178000144,54114.55046184001 2025-12-05,15:38:02.000,339,11100063,-795,0,1764949081,13269.93818764999,351.1685530800023,54114.65526864 2025-12-05,15:38:03.000,339,11100073,-795,0,1764949082,13269.95839657999,351.27429003,54115.17231552001 2025-12-05,15:38:04.000,339,11100066,-795,0,1764949083,13269.88429717,351.38002697999764,54115.22122536001 2025-12-05,15:38:05.000,339,11100063,-795,0,1764949084,13269.810197759994,351.44346914999915,54115.19327688001 2025-12-05,15:38:06.000,339,11100103,-795,0,1764949085,13269.75630727999,351.4505182799985,54115.179302640005 2025-12-05,15:38:07.000,339,11100153,-795,0,1764949086,13269.810197759994,351.4293708900004,54115.346993520005 2025-12-05,15:38:08.000,339,11100101,-795,0,1764949087,13269.84387931,351.38002697999764,54115.38192912 2025-12-05,15:38:09.000,339,11100135,-795,0,1764949088,13269.75630727999,351.1544548200036,54114.676230000005 2025-12-05,15:38:10.000,339,11100093,-795,0,1764949089,13269.89776978999,351.1403565600049,54114.90680496001 2025-12-05,15:38:11.000,339,11100088,-795,0,1764949090,13269.992078129995,350.9923248300038,54115.15834128 2025-12-05,15:38:12.000,339,11100099,-795,0,1764949091,13270.06617754,350.95003005000035,54115.43083896 2025-12-05,15:38:13.000,339,11100106,-795,0,1764949092,13270.14701326,350.85134223000205,54115.563594240004 2025-12-05,15:38:14.000,339,11100108,-795,0,1764949093,13270.07965015999,350.80199831999926,54115.54263288 2025-12-05,15:38:15.000,339,11100077,-795,0,1764949094,13270.00555075,350.816096579998,54115.49372304 2025-12-05,15:38:16.000,339,11100046,-795,0,1764949095,13269.931451339995,350.8372439700033,54115.584555600006 2025-12-05,15:38:17.000,339,11100131,-795,0,1764949096,13269.850615619995,350.83019484000397,54115.374942 2025-12-05,15:38:18.000,339,11100093,-795,0,1764949097,13269.682207869999,350.86544049000076,54115.374942 2025-12-05,15:38:19.000,339,11100076,-795,0,1764949098,13269.426228089993,350.85134223000205,54115.29109656001 2025-12-05,15:38:20.000,339,11100081,-795,0,1764949099,13269.446437019993,350.9288826600023,54115.66141392 2025-12-05,15:38:21.000,339,11100069,-795,0,1764949100,13269.439700709998,350.90068614000484,54115.898976000004 2025-12-05,15:38:22.000,339,11100122,-795,0,1764949101,13269.331919750002,350.8936370099982,54115.83609192 2025-12-05,15:38:23.000,339,11100118,-795,0,1764949102,13269.406019159993,350.9077352700042,54115.90596312 2025-12-05,15:38:24.000,339,11100084,-795,0,1764949103,13269.318447129997,350.8724896200001,54115.65442680001 2025-12-05,15:38:25.000,339,11100072,-795,0,1764949104,13269.379073919998,350.83019484000397,54115.48673592001 2025-12-05,15:38:26.000,339,11100137,-795,0,1764949105,13269.379073919998,350.80199831999926,54115.563594240004 2025-12-05,15:38:27.000,339,11100082,-795,0,1764949106,13269.432964399988,350.7597035400031,54115.64743968 2025-12-05,15:38:28.000,339,11100082,-795,0,1764949107,13269.379073919998,350.8231457100046,54115.80814344 2025-12-05,15:38:29.000,339,11100088,-795,0,1764949108,13269.304974509992,350.7315070199984,54115.61250408 2025-12-05,15:38:30.000,339,11100062,-795,0,1764949109,13269.500327499998,350.75265441000374,54115.99679568 2025-12-05,15:38:31.000,339,11100114,-795,0,1764949110,13269.513800119988,350.7597035400031,54116.10858960001 2025-12-05,15:38:32.000,339,11100024,-795,0,1764949111,13269.527272739993,350.7103596300003,54115.98282144 2025-12-05,15:38:33.000,339,11100093,-795,0,1764949112,13269.574426909989,350.58347529000457,54115.78718208 2025-12-05,15:38:34.000,339,11100135,-795,0,1764949113,13269.547481669993,350.5693770299986,54115.59154272 2025-12-05,15:38:35.000,339,11100099,-795,0,1764949114,13269.587899529994,350.52003312000306,54115.65442680001 2025-12-05,15:38:36.000,339,11100101,-795,0,1764949115,13269.641790009999,350.47773833999963,54116.08064112001 2025-12-05,15:38:37.000,339,11100136,-795,0,1764949116,13269.682207869999,350.47773833999963,54116.136538080005 2025-12-05,15:38:38.000,339,11100101,-795,0,1764949117,13269.742834659999,350.39314878000005,54116.15051232 2025-12-05,15:38:39.000,339,11100094,-795,0,1764949118,13269.69568048999,350.34380487000453,54115.94089872001 2025-12-05,15:38:40.000,339,11100043,-795,0,1764949119,13269.96513289,350.2874118300024,54116.066666880004 2025-12-05,15:38:41.000,339,11100067,-795,0,1764949120,13269.93818764999,350.19577314000344,54115.55660712001 2025-12-05,15:38:42.000,339,11100134,-795,0,1764949121,13270.160485879991,350.19577314000344,54115.79416920001 2025-12-05,15:38:43.000,339,11100160,-795,0,1764949122,13270.214376359996,350.1746257499981,54115.850066160005 2025-12-05,15:38:44.000,339,11100111,-755,0,1764949123,13270.07965015999,350.1816748800047,54115.968847200005 2025-12-05,15:38:45.000,339,11100089,-795,0,1764949124,13270.052704919995,350.27331357000367,54116.0037828 2025-12-05,15:38:46.000,339,11100120,-795,0,1764949125,13270.180694809991,350.34380487000453,54116.24134488 2025-12-05,15:38:47.000,339,11100126,-795,0,1764949126,13270.140276949991,350.4283944300041,54116.38108728 2025-12-05,15:38:48.000,339,11100117,-795,0,1764949127,13270.05944122999,350.44249269000284,54116.24833200001 2025-12-05,15:38:49.000,339,11100096,-795,0,1764949128,13269.86408824,350.45659095000156,54115.62647832001 2025-12-05,15:38:50.000,339,11100098,-795,0,1764949129,13269.830406689995,350.58347529000457,54115.731285120004 2025-12-05,15:38:51.000,339,11100157,-795,0,1764949130,13269.85735192999,350.61872094000137,54115.84307904001 2025-12-05,15:38:52.000,339,11100112,-795,0,1764949131,13269.97860550999,350.7315070199984,54116.27628048001 2025-12-05,15:38:53.000,339,11100124,-795,0,1764949132,13270.093122779996,350.7949491899999,54116.47890696 2025-12-05,15:38:54.000,339,11100079,-795,0,1764949133,13270.180694809991,350.8442931000027,54116.37410016001 2025-12-05,15:38:55.000,339,11100090,-795,0,1764949134,13270.194167429996,350.8936370099982,54116.17147368 2025-12-05,15:38:56.000,339,11100086,-795,0,1764949135,13270.416465659997,350.9218335300029,54116.36711304001 2025-12-05,15:38:57.000,339,11100061,-795,0,1764949136,13270.443410899992,350.942980920001,54115.98282144 2025-12-05,15:38:58.000,339,11100118,-795,0,1764949137,13270.658972819998,351.03461960999994,54116.12955096001 2025-12-05,15:38:59.000,339,11100109,-795,0,1764949138,13270.739808539998,351.1262582999989,54115.968847200005 2025-12-05,15:39:00.000,339,11100086,-795,0,1764949139,13270.820644259999,351.16150395000295,54116.304228960005 2025-12-05,15:39:01.000,339,11100090,-795,0,1764949140,13271.049678799995,351.27429003,54116.49288120001 2025-12-05,15:39:02.000,339,11100093,-795,0,1764949141,13271.20461393,351.2672409000006,54116.70249480001 2025-12-05,15:39:03.000,339,11100107,-795,0,1764949142,13271.312394889996,351.3518304600002,54116.70948192001 2025-12-05,15:39:04.000,339,11100094,-795,0,1764949143,13271.34607644,351.3377322000015,54116.46493272001 2025-12-05,15:39:05.000,339,11100072,-795,0,1764949144,13271.359549059991,351.30953568000405,54116.29724184001 2025-12-05,15:39:06.000,339,11100028,-795,0,1764949145,13271.36628537,351.21084785999847,54116.26929336 2025-12-05,15:39:07.000,339,11100086,-795,0,1764949146,13271.379757989991,351.2037987299991,54116.45095848 2025-12-05,15:39:08.000,339,11100104,-795,0,1764949147,13271.40670323,351.17560221000167,54116.772366 2025-12-05,15:39:09.000,339,11100067,-795,0,1764949148,13271.359549059991,351.1192091699995,54116.66057208001 2025-12-05,15:39:10.000,339,11100086,-795,0,1764949149,13271.527956810001,351.03461960999994,54116.81428872 2025-12-05,15:39:11.000,339,11100141,-795,0,1764949150,13271.642474079992,351.0205213500012,54116.974992480005 2025-12-05,15:39:12.000,339,11100083,-795,0,1764949151,13271.743518729993,350.9782265699978,54116.88415992 2025-12-05,15:39:13.000,339,11100091,-795,0,1764949152,13271.824354449993,350.9288826600023,54116.61864936 2025-12-05,15:39:14.000,339,11100086,-795,0,1764949153,13271.918662789998,350.942980920001,54116.54179104001 2025-12-05,15:39:15.000,339,11100120,-795,0,1764949154,13272.127488399994,351.0064230900025,54116.569739520004 2025-12-05,15:39:16.000,339,11100132,-795,0,1764949155,13272.28242353,351.07691439000337,54116.95403112 2025-12-05,15:39:17.000,339,11100116,-795,0,1764949156,13272.390204489995,351.0839635200027,54117.11473488001 2025-12-05,15:39:18.000,339,11100110,-795,0,1764949157,13272.39694079999,351.1403565600049,54117.00294096 2025-12-05,15:39:19.000,339,11100067,-795,0,1764949158,13272.35652293999,351.1544548200036,54116.78634024 2025-12-05,15:39:20.000,339,11100099,-795,0,1764949159,13272.471040209995,351.21084785999847,54116.9819796 2025-12-05,15:39:21.000,339,11100015,-795,0,1764949160,13272.572084859996,351.21084785999847,54116.77935312001 2025-12-05,15:39:22.000,339,11100112,-795,0,1764949161,13272.632711649996,351.29543741999805,54116.71646904 2025-12-05,15:39:23.000,339,11100073,-795,0,1764949162,13272.673129509996,351.3518304600002,54116.69550768 2025-12-05,15:39:24.000,339,11100110,-795,0,1764949163,13272.780910469992,351.47166567000386,54116.93306976 2025-12-05,15:39:25.000,339,11100155,-795,0,1764949164,13272.902164049992,351.4646165400045,54117.11473488001 2025-12-05,15:39:26.000,339,11100113,-795,0,1764949165,13273.077308109998,351.5492061000041,54117.21255456001 2025-12-05,15:39:27.000,339,11100093,-795,0,1764949166,13273.144671209993,351.64084479000303,54117.240503040004 2025-12-05,15:39:28.000,339,11100125,-795,0,1764949167,13273.164880139993,351.70428696000454,54117.18460608001 2025-12-05,15:39:29.000,339,11100067,-795,0,1764949168,13273.178352759998,351.75363087000005,54116.78634024 2025-12-05,15:39:30.000,339,11100086,-795,0,1764949169,13273.306342649994,351.83822042999964,54116.87717280001 2025-12-05,15:39:31.000,339,11100056,-795,0,1764949170,13273.380442059999,351.9087117300005,54117.04486368001 2025-12-05,15:39:32.000,339,11100092,-795,0,1764949171,13273.346760509994,352.02854694000416,54117.45011664001 2025-12-05,15:39:33.000,339,11100149,-795,0,1764949172,13273.238979549998,352.1413330200012,54117.53396208 2025-12-05,15:39:34.000,339,11100098,-795,0,1764949173,13273.171616449989,352.19772606000333,54117.47107800001 2025-12-05,15:39:35.000,339,11100062,-795,0,1764949174,13273.090780729988,352.2682173600042,54117.694665840005 2025-12-05,15:39:36.000,339,11100091,-795,0,1764949175,13272.982999769993,352.33165952999843,54117.72261432 2025-12-05,15:39:37.000,339,11100085,-795,0,1764949176,13272.888691430002,352.3387086599978,54117.47107800001 2025-12-05,15:39:38.000,339,11100111,-795,0,1764949177,13272.794383089997,352.3669051800025,54117.310374240005 2025-12-05,15:39:39.000,339,11100112,-795,0,1764949178,13272.753965229997,352.3810034400012,54117.12870912 2025-12-05,15:39:40.000,339,11100121,-795,0,1764949179,13272.922372979992,352.35985605000315,54117.813446880005 2025-12-05,15:39:41.000,339,11100044,-795,0,1764949180,13273.036890249998,352.3246103999991,54117.98812488 2025-12-05,15:39:42.000,339,11100072,-795,0,1764949181,13273.151407519988,352.1836278000046,54117.95318928001 2025-12-05,15:39:43.000,339,11100101,-795,0,1764949182,13273.252452169989,352.1342838900018,54118.078957440004 2025-12-05,15:39:44.000,339,11100092,-795,0,1764949183,13273.447805159994,352.00035041999945,54118.00908624 2025-12-05,15:39:45.000,339,11100110,-795,0,1764949184,13273.508431949995,351.88051521000307,54117.72960144 2025-12-05,15:39:46.000,339,11100098,-795,0,1764949185,13273.55558611999,351.76772912999877,54117.51300072 2025-12-05,15:39:47.000,339,11100115,-795,0,1764949186,13273.82503852,351.63379566000367,54117.80645976001 2025-12-05,15:39:48.000,339,11100083,-795,0,1764949187,13273.905874240001,351.6126482699983,54118.12786728 2025-12-05,15:39:49.000,339,11100111,-795,0,1764949188,13273.878928999991,351.5210095799994,54117.94620216 2025-12-05,15:39:50.000,339,11100061,-795,0,1764949189,13273.979973649992,351.47166567000386,54118.1348544 2025-12-05,15:39:51.000,339,11100140,-795,0,1764949190,13273.959764719992,351.4364200199998,54118.30254528 2025-12-05,15:39:52.000,339,11100076,-795,0,1764949191,13273.959764719992,351.3306830700021,54118.33049376 2025-12-05,15:39:53.000,339,11100095,-795,0,1764949192,13273.993446269997,351.29543741999805,54118.21869984001 2025-12-05,15:39:54.000,339,11100079,-795,0,1764949193,13273.953028409996,351.2390443800032,54117.86934384 2025-12-05,15:39:55.000,339,11100079,-795,0,1764949194,13273.939555789992,351.2037987299991,54117.89729232 2025-12-05,15:39:56.000,339,11100105,-795,0,1764949195,13274.067545680002,351.2390443800032,54118.28857104001 2025-12-05,15:39:57.000,339,11100081,-795,0,1764949196,13274.141645089992,351.17560221000167,54118.49119752 2025-12-05,15:39:58.000,339,11100095,-795,0,1764949197,13274.215744499998,351.1262582999989,54118.46324904 2025-12-05,15:39:59.000,339,11100041,-795,0,1764949198,13274.141645089992,351.1051109100008,54118.16979000001 2025-12-05,15:40:00.000,339,11100035,-795,0,1764949199,13274.195535569997,351.06281613000465,54118.42132632 2025-12-05,15:40:01.000,339,11100047,-795,0,1764949200,13274.168590330002,351.069865260004,54118.435300560006 2025-12-05,15:40:02.000,339,11100107,-795,0,1764949201,13274.249426050003,350.9782265699978,54118.099918800006 2025-12-05,15:40:03.000,339,11100082,-795,0,1764949202,13274.222480809993,350.91478440000355,54118.12088016001 2025-12-05,15:40:04.000,339,11100122,-795,0,1764949203,13274.235953429998,350.90068614000484,54118.2745968 2025-12-05,15:40:05.000,339,11100100,-795,0,1764949204,13274.249426050003,350.85134223000205,54118.46324904 2025-12-05,15:40:06.000,339,11100102,-795,0,1764949205,13274.404361179993,350.8090474499986,54118.547094479996 2025-12-05,15:40:07.000,339,11100096,-795,0,1764949206,13274.498669519999,350.75265441000374,54118.602991440006 2025-12-05,15:40:08.000,339,11100024,-795,0,1764949207,13274.505405829994,350.70331050000095,54118.42132632 2025-12-05,15:40:09.000,339,11100091,-795,0,1764949208,13274.559296309999,350.6821631100029,54118.30254528 2025-12-05,15:40:10.000,339,11100099,-795,0,1764949209,13274.68054989,350.57642615999794,54118.099918800006 2025-12-05,15:40:11.000,339,11100109,-795,0,1764949210,13274.74117668,350.5341313800018,54118.08594456 2025-12-05,15:40:12.000,339,11100103,-795,0,1764949211,13274.848957639995,350.52003312000306,54118.414339200004 2025-12-05,15:40:13.000,339,11100139,-795,0,1764949212,13274.869166569995,350.5341313800018,54118.67984976 2025-12-05,15:40:14.000,339,11100095,-795,0,1764949213,13274.84222133,350.50593486000434,54118.69382400001 2025-12-05,15:40:15.000,339,11100094,-795,0,1764949214,13274.828748709995,350.47773833999963,54118.533120240005 2025-12-05,15:40:16.000,339,11100034,-795,0,1764949215,13274.81527608999,350.4283944300041,54118.67286264001 2025-12-05,15:40:17.000,339,11100114,-795,0,1764949216,13274.747912989995,350.4283944300041,54118.64491416001 2025-12-05,15:40:18.000,339,11100105,-795,0,1764949217,13274.727704059995,350.37200139000197,54118.30254528 2025-12-05,15:40:19.000,339,11100079,-795,0,1764949218,13274.599714169999,350.3367557399979,54118.17677712 2025-12-05,15:40:20.000,339,11100150,-795,0,1764949219,13274.687286199995,350.25921530999767,54118.26062256001 2025-12-05,15:40:21.000,339,11100074,-795,0,1764949220,13274.747912989995,350.15347836,54118.70779824 2025-12-05,15:40:22.000,339,11100094,-795,0,1764949221,13274.79506715999,350.0900361899985,54118.69382400001 2025-12-05,15:40:23.000,339,11100121,-795,0,1764949222,13274.78159454,350.04774141000235,54118.67286264001 2025-12-05,15:40:24.000,339,11100099,-795,0,1764949223,13274.80180347,349.9420044600047,54118.63093992 2025-12-05,15:40:25.000,339,11100130,-795,0,1764949224,13274.71423143999,349.8574148999978,54118.40036496 2025-12-05,15:40:26.000,339,11100021,-795,0,1764949225,13274.74117668,349.78692360000423,54118.2047256 2025-12-05,15:40:27.000,339,11100065,-795,0,1764949226,13274.83548501999,349.709383170004,54118.30254528 2025-12-05,15:40:28.000,339,11100123,-795,0,1764949227,13274.84222133,349.6177444799978,54118.316519520005 2025-12-05,15:40:29.000,339,11100154,-795,0,1764949228,13274.828748709995,349.52610578999884,54118.40735208001 2025-12-05,15:40:30.000,339,11100098,-795,0,1764949229,13274.92305705,349.3710249299984,54118.55408160001 2025-12-05,15:40:31.000,339,11100136,-795,0,1764949230,13274.970211219996,349.25823885000136,54118.6588884 2025-12-05,15:40:32.000,339,11100041,-795,0,1764949231,13274.997156459991,349.11020712000027,54118.61696568 2025-12-05,15:40:33.000,339,11100101,-795,0,1764949232,13275.04431063,348.96922451999853,54118.50517176001 2025-12-05,15:40:34.000,339,11100109,-795,0,1764949233,13275.057783249991,348.8423401800028,54118.16280288 2025-12-05,15:40:35.000,339,11100105,-795,0,1764949234,13275.04431063,348.72250496999914,54118.03703472 2025-12-05,15:40:36.000,339,11100119,-795,0,1764949235,13275.057783249991,348.57447323999804,54118.16280288 2025-12-05,15:40:37.000,339,11100114,-795,0,1764949236,13275.051046939996,348.41939238000487,54118.52613312001 2025-12-05,15:40:38.000,339,11100077,-795,0,1764949237,13275.064519560001,348.3136554299999,54118.40735208001 2025-12-05,15:40:39.000,339,11100084,-795,0,1764949238,13274.95673859999,348.1585745699995,54118.211712719996 2025-12-05,15:40:40.000,339,11100063,-795,0,1764949239,13274.990420149996,348.0528376200018,54118.28158392 2025-12-05,15:40:41.000,339,11100101,-795,0,1764949240,13274.94326598,347.93300240999815,54118.25363544 2025-12-05,15:40:42.000,339,11100089,-795,0,1764949241,13274.93652966999,347.79906894000305,54118.18376424 2025-12-05,15:40:43.000,339,11100133,-795,0,1764949242,13274.90284812,347.6580863400013,54117.97415064001 2025-12-05,15:40:44.000,339,11100085,-795,0,1764949243,13274.848957639995,347.5100546100002,54117.813446880005 2025-12-05,15:40:45.000,339,11100136,-795,0,1764949244,13274.91632073999,347.43956330999936,54118.16979000001 2025-12-05,15:40:46.000,339,11100066,-795,0,1764949245,13274.950002289996,347.2985807100049,54118.16280288 2025-12-05,15:40:47.000,339,11100121,-795,0,1764949246,13274.87590287999,347.24218767000275,54117.88331808001 2025-12-05,15:40:48.000,339,11100055,-795,0,1764949247,13275.037574319991,347.14349985000445,54118.12786728 2025-12-05,15:40:49.000,339,11100139,-795,0,1764949248,13275.00389277,347.1223524599991,54117.93921504 2025-12-05,15:40:50.000,339,11100082,-795,0,1764949249,13275.091464799996,347.0518611599982,54117.79248552 2025-12-05,15:40:51.000,339,11100121,-795,0,1764949250,13275.077992179991,346.96727159999864,54117.56191056 2025-12-05,15:40:52.000,339,11100123,-795,0,1764949251,13275.071255869996,346.93202595000184,54117.645756000005 2025-12-05,15:40:53.000,339,11100103,-795,0,1764949252,13275.04431063,346.93202595000184,54118.05799608 2025-12-05,15:40:54.000,339,11100121,-795,0,1764949253,13275.0241017,346.91087856000377,54117.8903052 2025-12-05,15:40:55.000,339,11100100,-795,0,1764949254,13274.88263919,346.9390750800012,54117.77851128 2025-12-05,15:40:56.000,339,11100029,-795,0,1764949255,13274.808539779995,346.88268203999905,54117.86934384 2025-12-05,15:40:57.000,339,11100095,-795,0,1764949256,13274.70075882,346.9038294300044,54117.764537040006 2025-12-05,15:40:58.000,339,11100094,-795,0,1764949257,13274.532351069989,346.9602224699993,54117.73658856001 2025-12-05,15:40:59.000,339,11100071,-795,0,1764949258,13274.384152249993,346.8756329099997,54117.191593200005 2025-12-05,15:41:00.000,339,11100105,-795,0,1764949259,13274.303316529993,346.83333813000354,54117.25447728001 2025-12-05,15:41:01.000,339,11100055,-795,0,1764949260,13274.283107599993,346.83333813000354,54117.67370448 2025-12-05,15:41:02.000,339,11100089,-795,0,1764949261,13274.256162359998,346.8121907399982,54117.65973024 2025-12-05,15:41:03.000,339,11100086,-795,0,1764949262,13274.215744499998,346.74874857000395,54117.67370448 2025-12-05,15:41:04.000,339,11100051,-795,0,1764949263,13274.087754610002,346.68530640000245,54117.359284080005 2025-12-05,15:41:05.000,339,11100078,-795,0,1764949264,13274.148381400002,346.65710987999773,54117.42216816001 2025-12-05,15:41:06.000,339,11100107,-795,0,1764949265,13274.161854019992,346.6712081400037,54117.42216816001 2025-12-05,15:41:07.000,339,11100119,-795,0,1764949266,13274.168590330002,346.5936677100035,54117.03787656001 2025-12-05,15:41:08.000,339,11100108,-795,0,1764949267,13274.128172470002,346.55842205999943,54116.905121280004 2025-12-05,15:41:09.000,339,11100114,-795,0,1764949268,13274.060809369992,346.55137293000007,54116.87717280001 2025-12-05,15:41:10.000,339,11100058,-795,0,1764949269,13274.094490919997,346.5936677100035,54117.24749016 2025-12-05,15:41:11.000,339,11100109,-795,0,1764949270,13274.060809369992,346.58661858000414,54117.28242576001 2025-12-05,15:41:12.000,339,11100110,-795,0,1764949271,13274.040600439992,346.50202902000456,54117.19858032 2025-12-05,15:41:13.000,339,11100133,-795,0,1764949272,13273.926083170001,346.50202902000456,54117.121722 2025-12-05,15:41:14.000,339,11100080,-795,0,1764949273,13273.80482959,346.45268511000177,54116.94704400001 2025-12-05,15:41:15.000,339,11100121,-795,0,1764949274,13273.70378494,346.3469481600041,54116.65358496 2025-12-05,15:41:16.000,339,11100110,-795,0,1764949275,13273.61621290999,346.35399729000346,54116.68153344001 2025-12-05,15:41:17.000,339,11100113,-795,0,1764949276,13273.407387299994,346.2976042500013,54116.50685544 2025-12-05,15:41:18.000,339,11100154,-795,0,1764949277,13273.43433253999,346.3046533800007,54117.04486368001 2025-12-05,15:41:19.000,339,11100111,-795,0,1764949278,13273.272661099989,346.2341620799998,54116.74441752 2025-12-05,15:41:20.000,339,11100079,-795,0,1764949279,13273.238979549998,346.198916430003,54116.772366 2025-12-05,15:41:21.000,339,11100110,-795,0,1764949280,13273.158143829998,346.198916430003,54116.82826296001 2025-12-05,15:41:22.000,339,11100097,-795,0,1764949281,13273.117725969998,346.1707199099983,54116.79332736 2025-12-05,15:41:23.000,339,11100089,-795,0,1764949282,13273.090780729988,346.06498296000063,54116.44397136001 2025-12-05,15:41:24.000,339,11100053,-795,0,1764949283,13272.996472389998,346.0226881800045,54116.27628048001 2025-12-05,15:41:25.000,339,11100107,-795,0,1764949284,13272.976263459997,345.9240003599989,54116.32519032001 2025-12-05,15:41:26.000,339,11100136,-795,0,1764949285,13272.976263459997,345.89580384000146,54116.77935312001 2025-12-05,15:41:27.000,339,11100093,-795,0,1764949286,13272.915636669997,345.8253125400006,54116.737430400004 2025-12-05,15:41:28.000,339,11100026,-795,0,1764949287,13272.841537259992,345.73367385000165,54116.569739520004 2025-12-05,15:41:29.000,339,11100122,-795,0,1764949288,13272.727019990001,345.6420351600027,54116.27628048001 2025-12-05,15:41:30.000,339,11100096,-795,0,1764949289,13272.646184270001,345.58564212000056,54116.3182032 2025-12-05,15:41:31.000,339,11100061,-795,0,1764949290,13272.619239029991,345.50105256000097,54116.05967976001 2025-12-05,15:41:32.000,339,11100116,-795,0,1764949291,13272.62597534,345.48695430000225,54116.073654 2025-12-05,15:41:33.000,339,11100152,-795,0,1764949292,13272.62597534,345.4587577800048,54116.10160248 2025-12-05,15:41:34.000,339,11100076,-795,0,1764949293,13272.55861223999,345.50105256000097,54116.33916456 2025-12-05,15:41:35.000,339,11100122,-795,0,1764949294,13272.4643039,345.50105256000097,54116.27628048001 2025-12-05,15:41:36.000,339,11100013,-795,0,1764949295,13272.34305032,345.48695430000225,54116.05967976001 2025-12-05,15:41:37.000,339,11100098,-795,0,1764949296,13272.29589614999,345.5292490799984,54116.255319120006 2025-12-05,15:41:38.000,339,11100109,-795,0,1764949297,13272.289159839995,345.55039647000376,54116.20640928001 2025-12-05,15:41:39.000,339,11100065,-795,0,1764949298,13272.093806849989,345.5151508199997,54115.77320784001 2025-12-05,15:41:40.000,339,11100117,-795,0,1764949299,13271.952344339988,345.4940034300016,54115.55660712001 2025-12-05,15:41:41.000,339,11100116,-795,0,1764949300,13271.844563379993,345.5433473400044,54115.60551696001 2025-12-05,15:41:42.000,339,11100112,-795,0,1764949301,13271.831090760003,345.57154386000184,54116.1435252 2025-12-05,15:41:43.000,339,11100094,-795,0,1764949302,13271.716573489997,345.63498603000335,54116.073654 2025-12-05,15:41:44.000,339,11100116,-795,0,1764949303,13271.642474079992,345.6420351600027,54116.01076992001 2025-12-05,15:41:45.000,339,11100153,-795,0,1764949304,13271.534693119997,345.71957559000293,54115.85705328 2025-12-05,15:41:46.000,339,11100103,-795,0,1764949305,13271.393230609996,345.8041651500025,54115.79416920001 2025-12-05,15:41:47.000,339,11100129,-795,0,1764949306,13271.332603819996,345.8746564500034,54115.752246480006 2025-12-05,15:41:48.000,339,11100077,-795,0,1764949307,13271.191141309995,345.96629514000233,54115.45878744001 2025-12-05,15:41:49.000,339,11100099,-795,0,1764949308,13271.25850440999,346.0015407899991,54115.34000640001 2025-12-05,15:41:50.000,339,11100131,-795,0,1764949309,13271.271977029995,346.16367077999894,54115.8291048 2025-12-05,15:41:51.000,339,11100093,-795,0,1764949310,13271.28544965,346.2482603399985,54115.968847200005 2025-12-05,15:41:52.000,339,11100049,-795,0,1764949311,13271.231559169995,346.29055512000195,54115.850066160005 2025-12-05,15:41:53.000,339,11100132,-795,0,1764949312,13271.19787761999,346.35399729000346,54115.84307904001 2025-12-05,15:41:54.000,339,11100109,-795,0,1764949313,13271.08336035,346.4315377200037,54115.66840104 2025-12-05,15:41:55.000,339,11100056,-795,0,1764949314,13271.090096659995,346.5090781500039,54115.64045256 2025-12-05,15:41:56.000,339,11100084,-795,0,1764949315,13271.09683296999,346.58661858000414,54115.48673592001 2025-12-05,15:41:57.000,339,11100092,-795,0,1764949316,13271.11704189999,346.6148151000016,54115.54263288 2025-12-05,15:41:58.000,339,11100091,-795,0,1764949317,13271.04294249,346.6500607499984,54115.71032376 2025-12-05,15:41:59.000,339,11100134,-795,0,1764949318,13270.91495259999,346.7416994400046,54115.62647832001 2025-12-05,15:42:00.000,339,11100102,-795,0,1764949319,13270.9823157,346.7769450900014,54115.74525936001 2025-12-05,15:42:01.000,339,11100105,-795,0,1764949320,13270.921688909999,346.8262890000042,54115.77320784001 2025-12-05,15:42:02.000,339,11100054,-795,0,1764949321,13270.854325809989,346.93202595000184,54115.84307904001 2025-12-05,15:42:03.000,339,11100100,-795,0,1764949322,13270.786962709994,346.9531733399999,54115.81513056 2025-12-05,15:42:04.000,339,11100091,-795,0,1764949323,13270.706126989993,347.0025172500027,54115.40987760001 2025-12-05,15:42:05.000,339,11100086,-795,0,1764949324,13270.658972819998,347.00956638000207,54115.416864720006 2025-12-05,15:42:06.000,339,11100092,-795,0,1764949325,13270.672445439988,347.08005768000294,54115.64743968 2025-12-05,15:42:07.000,339,11100067,-795,0,1764949326,13270.551191860002,347.1223524599991,54115.83609192 2025-12-05,15:42:08.000,339,11100059,-795,0,1764949327,13270.456883519997,347.1505489800038,54115.66840104 2025-12-05,15:42:09.000,339,11100079,-795,0,1764949328,13270.349102560001,347.11530332999973,54115.60551696001 2025-12-05,15:42:10.000,339,11100094,-795,0,1764949329,13270.342366249992,347.1223524599991,54115.66141392 2025-12-05,15:42:11.000,339,11100070,-795,0,1764949330,13270.241321599991,347.11530332999973,54115.6893624 2025-12-05,15:42:12.000,339,11100125,-795,0,1764949331,13270.180694809991,347.1223524599991,54115.36096776001 2025-12-05,15:42:13.000,339,11100149,-795,0,1764949332,13270.234585289996,347.15759811000316,54115.60551696001 2025-12-05,15:42:14.000,339,11100115,-795,0,1764949333,13270.194167429996,347.17874550000124,54115.72429800001 2025-12-05,15:42:15.000,339,11100135,-795,0,1764949334,13270.180694809991,347.2069420199987,54115.88500176 2025-12-05,15:42:16.000,339,11100060,-795,0,1764949335,13270.12006801999,347.2351385400034,54115.66840104 2025-12-05,15:42:17.000,339,11100093,-795,0,1764949336,13270.12006801999,347.21399114999804,54115.84307904001 2025-12-05,15:42:18.000,339,11100082,-795,0,1764949337,13270.08638647,347.2633350600008,54115.87102752001 2025-12-05,15:42:19.000,339,11100093,-795,0,1764949338,13269.992078129995,347.24218767000275,54115.6194912 2025-12-05,15:42:20.000,339,11100106,-795,0,1764949339,13270.03923229999,347.2351385400034,54115.43782608001 2025-12-05,15:42:21.000,339,11100106,-795,0,1764949340,13269.92471503,347.2210402800047,54115.33301928 2025-12-05,15:42:22.000,339,11100091,-795,0,1764949341,13270.072913849996,347.25628593000147,54115.80814344 2025-12-05,15:42:23.000,339,11100102,-795,0,1764949342,13270.00555075,347.24218767000275,54115.898976000004 2025-12-05,15:42:24.000,339,11100110,-795,0,1764949343,13269.95839657999,347.27743331999955,54115.9339116 2025-12-05,15:42:25.000,339,11100116,-795,0,1764949344,13269.93818764999,347.319728100003,54115.73827224 2025-12-05,15:42:26.000,339,11100092,-795,0,1764949345,13269.931451339995,347.3126789700036,54115.82211768001 2025-12-05,15:42:27.000,339,11100045,-795,0,1764949346,13270.012287059995,347.32677723000234,54115.99679568 2025-12-05,15:42:28.000,339,11100093,-795,0,1764949347,13269.95839657999,347.34087549000105,54115.74525936001 2025-12-05,15:42:29.000,339,11100076,-795,0,1764949348,13269.830406689995,347.3831702700045,54115.45878744001 2025-12-05,15:42:30.000,339,11100141,-795,0,1764949349,13269.93818764999,347.42546505000064,54115.96186008001 2025-12-05,15:42:31.000,339,11100099,-795,0,1764949350,13269.96513289,347.4536615699981,54116.087628240006 2025-12-05,15:42:32.000,339,11100028,-795,0,1764949351,13269.992078129995,347.53825112999766,54116.10160248 2025-12-05,15:42:33.000,339,11100127,-795,0,1764949352,13269.92471503,347.57349678000173,54116.02474416 2025-12-05,15:42:34.000,339,11100071,-795,0,1764949353,13269.84387931,347.60169329999917,54115.96186008001 2025-12-05,15:42:35.000,339,11100114,-795,0,1764949354,13269.86408824,347.6228406900045,54115.968847200005 2025-12-05,15:42:36.000,339,11100141,-795,0,1764949355,13269.891033479995,347.6651354700007,54115.73827224 2025-12-05,15:42:37.000,339,11100095,-795,0,1764949356,13269.89776978999,347.70038112000475,54115.86404040001 2025-12-05,15:42:38.000,339,11100088,-795,0,1764949357,13269.82367038,347.73562677000155,54116.185447920005 2025-12-05,15:42:39.000,339,11100093,-795,0,1764949358,13269.69568048999,347.7215285100028,54115.9339116 2025-12-05,15:42:40.000,339,11100064,-795,0,1764949359,13269.75630727999,347.78497068000434,54116.05269264 2025-12-05,15:42:41.000,339,11100078,-795,0,1764949360,13269.71588941999,347.7567741599996,54116.05967976001 2025-12-05,15:42:42.000,339,11100073,-795,0,1764949361,13269.682207869999,347.83431458999985,54116.2133964 2025-12-05,15:42:43.000,339,11100125,-795,0,1764949362,13269.668735249994,347.81316720000177,54116.10160248 2025-12-05,15:42:44.000,339,11100068,-795,0,1764949363,13269.527272739993,347.8272654600005,54115.81513056 2025-12-05,15:42:45.000,339,11100076,-795,0,1764949364,13269.493591189988,347.83431458999985,54115.94089872001 2025-12-05,15:42:46.000,339,11100060,-795,0,1764949365,13269.513800119988,347.86251111000456,54116.34615168001 2025-12-05,15:42:47.000,339,11100109,-795,0,1764949366,13269.412755470003,347.8766093700033,54116.11557672 2025-12-05,15:42:48.000,339,11100049,-795,0,1764949367,13269.446437019993,347.86251111000456,54116.2832676 2025-12-05,15:42:49.000,339,11100080,-795,0,1764949368,13269.257820339997,347.74972503000026,54115.84307904001 2025-12-05,15:42:50.000,339,11100106,-795,0,1764949369,13269.284765579992,347.81316720000177,54116.24833200001 2025-12-05,15:42:51.000,339,11100080,-795,0,1764949370,13269.325183439993,347.79906894000305,54115.99679568 2025-12-05,15:42:52.000,339,11100171,-795,0,1764949371,13269.311710820002,347.82021633000113,54116.05269264 2025-12-05,15:42:53.000,339,11100107,-795,0,1764949372,13269.311710820002,347.82021633000113,54116.05967976001 2025-12-05,15:42:54.000,339,11100098,-795,0,1764949373,13269.291501890002,347.8554619799979,54116.353138800005 2025-12-05,15:42:55.000,339,11100050,-795,0,1764949374,13269.271292960002,347.77087241999834,54116.234357760004 2025-12-05,15:42:56.000,339,11100078,-795,0,1764949375,13269.183720929992,347.763823289999,54116.15051232 2025-12-05,15:42:57.000,339,11100097,-795,0,1764949376,13269.244347719992,347.7426759000009,54116.32519032001 2025-12-05,15:42:58.000,339,11100135,-795,0,1764949377,13269.170248310002,347.763823289999,54116.32519032001 2025-12-05,15:42:59.000,339,11100074,-795,0,1764949378,13269.062467349991,347.71447938000347,54115.98282144 2025-12-05,15:43:00.000,339,11100087,-795,0,1764949379,13269.022049489991,347.6933319899981,54115.88500176 2025-12-05,15:43:01.000,339,11100103,-795,0,1764949380,13269.102885209992,347.6298898200039,54116.1435252 2025-12-05,15:43:02.000,339,11100081,-795,0,1764949381,13269.055731039996,347.6298898200039,54116.471919840005 2025-12-05,15:43:03.000,339,11100095,-795,0,1764949382,13269.055731039996,347.5664476500024,54116.44397136001 2025-12-05,15:43:04.000,339,11100081,-795,0,1764949383,13269.008576870001,347.50300548000087,54116.15051232 2025-12-05,15:43:05.000,339,11100031,-795,0,1764949384,13269.062467349991,347.47480896000343,54116.304228960005 2025-12-05,15:43:06.000,339,11100180,-795,0,1764949385,13269.096148899996,347.47480896000343,54116.33916456 2025-12-05,15:43:07.000,339,11100090,-795,0,1764949386,13269.028785800001,347.3479246200004,54115.898976000004 2025-12-05,15:43:08.000,339,11100073,-795,0,1764949387,13269.116357829997,347.30562984000426,54116.05269264 2025-12-05,15:43:09.000,339,11100083,-795,0,1764949388,13269.022049489991,347.2633350600008,54115.70333664001 2025-12-05,15:43:10.000,339,11100110,-795,0,1764949389,13269.190457240002,347.3126789700036,54116.31121608 2025-12-05,15:43:11.000,339,11100103,-795,0,1764949390,13269.257820339997,347.2492368000021,54116.36711304001 2025-12-05,15:43:12.000,339,11100081,-795,0,1764949391,13269.278029269997,347.2069420199987,54116.353138800005 2025-12-05,15:43:13.000,339,11100089,-795,0,1764949392,13269.311710820002,347.1857946300006,54116.3182032 2025-12-05,15:43:14.000,339,11100082,-795,0,1764949393,13269.318447129997,347.1223524599991,54116.29025472 2025-12-05,15:43:15.000,339,11100133,-795,0,1764949394,13269.311710820002,347.09415594000166,54115.9339116 2025-12-05,15:43:16.000,339,11100107,-795,0,1764949395,13269.345392369993,347.09415594000166,54116.02474416 2025-12-05,15:43:17.000,339,11100114,-795,0,1764949396,13269.412755470003,347.08005768000294,54116.03871840001 2025-12-05,15:43:18.000,339,11100104,-795,0,1764949397,13269.331919750002,347.1082542000004,54116.353138800005 2025-12-05,15:43:19.000,339,11100057,-795,0,1764949398,13269.197193549997,347.04481202999887,54116.12256384 2025-12-05,15:43:20.000,339,11100019,-795,0,1764949399,13269.304974509992,347.11530332999973,54116.22737064001 2025-12-05,15:43:21.000,339,11100036,-795,0,1764949400,13269.244347719992,347.08005768000294,54116.3182032 2025-12-05,15:43:22.000,339,11100088,-795,0,1764949401,13269.271292960002,347.1646472400025,54116.26929336 2025-12-05,15:43:23.000,339,11100075,-795,0,1764949402,13269.237611409997,347.1223524599991,54116.02474416 2025-12-05,15:43:24.000,339,11100108,-795,0,1764949403,13269.183720929992,347.1364507199978,54115.95487296 2025-12-05,15:43:25.000,339,11100143,-795,0,1764949404,13269.183720929992,347.1505489800038,54115.9339116 2025-12-05,15:43:26.000,339,11100068,-795,0,1764949405,13269.237611409997,347.2985807100049,54116.38108728 2025-12-05,15:43:27.000,339,11100101,-795,0,1764949406,13269.183720929992,347.3479246200004,54116.44397136001 2025-12-05,15:43:28.000,339,11099984,-795,0,1764949407,13269.163511999992,347.3972685300032,54116.353138800005 2025-12-05,15:43:29.000,339,11100076,-795,0,1764949408,13268.90079590999,347.3972685300032,54115.94788584 2025-12-05,15:43:30.000,339,11100091,-795,0,1764949409,13268.96815901,347.52415286999894,54116.185447920005 2025-12-05,15:43:31.000,339,11100091,-795,0,1764949410,13268.88732329,347.5100546100002,54115.83609192 2025-12-05,15:43:32.000,339,11100083,-795,0,1764949411,13268.8266965,347.5805459100011,54115.91295024001 2025-12-05,15:43:33.000,339,11100115,-795,0,1764949412,13268.88058697999,347.5664476500024,54116.087628240006 2025-12-05,15:43:34.000,339,11100093,-795,0,1764949413,13268.80648757,347.6580863400013,54116.38108728 2025-12-05,15:43:35.000,339,11100072,-795,0,1764949414,13268.76606971,347.6792337299994,54116.19243504 2025-12-05,15:43:36.000,339,11100034,-795,0,1764949415,13268.75933339999,347.7426759000009,54116.27628048001 2025-12-05,15:43:37.000,339,11100106,-795,0,1764949416,13268.712179229995,347.68628285999876,54116.26230624 2025-12-05,15:43:38.000,339,11100087,-795,0,1764949417,13268.73912446999,347.7215285100028,54116.22737064001 2025-12-05,15:43:39.000,339,11100119,-795,0,1764949418,13268.68523399,347.6228406900045,54115.57058136 2025-12-05,15:43:40.000,339,11100106,-795,0,1764949419,13268.752597089995,347.7074302500041,54115.752246480006 2025-12-05,15:43:41.000,339,11100121,-795,0,1764949420,13268.873850669996,347.7285776400022,54115.89198888001 2025-12-05,15:43:42.000,339,11100132,-795,0,1764949421,13269.022049489991,347.78497068000434,54116.33916456 2025-12-05,15:43:43.000,339,11100131,-795,0,1764949422,13269.055731039996,347.78497068000434,54116.3880744 2025-12-05,15:43:44.000,339,11100076,-795,0,1764949423,13269.082676279992,347.83431458999985,54116.255319120006 2025-12-05,15:43:45.000,339,11100092,-795,0,1764949424,13269.129830450001,347.78497068000434,54116.12955096001 2025-12-05,15:43:46.000,339,11100059,-795,0,1764949425,13269.197193549997,347.79906894000305,54116.17846080001 2025-12-05,15:43:47.000,339,11100107,-795,0,1764949426,13269.311710820002,347.74972503000026,54115.87801464 2025-12-05,15:43:48.000,339,11100082,-795,0,1764949427,13269.338656059997,347.7779215499977,54115.91295024001 2025-12-05,15:43:49.000,339,11100057,-795,0,1764949428,13269.244347719992,347.7426759000009,54115.67538816001 2025-12-05,15:43:50.000,339,11100068,-795,0,1764949429,13269.298238199997,347.82021633000113,54115.94089872001 2025-12-05,15:43:51.000,339,11100131,-795,0,1764949430,13269.446437019993,347.77087241999834,54116.255319120006 2025-12-05,15:43:52.000,339,11100055,-795,0,1764949431,13269.507063809993,347.7567741599996,54116.19942216001 2025-12-05,15:43:53.000,339,11100087,-795,0,1764949432,13269.574426909989,347.6933319899981,54116.16448656 2025-12-05,15:43:54.000,339,11100160,-795,0,1764949433,13269.560954289998,347.68628285999876,54116.10160248 2025-12-05,15:43:55.000,339,11100086,-795,0,1764949434,13269.567690599994,347.60169329999917,54115.70333664001 2025-12-05,15:43:56.000,339,11100130,-795,0,1764949435,13269.71588941999,347.60169329999917,54115.87102752001 2025-12-05,15:43:57.000,339,11100093,-795,0,1764949436,13269.749570969994,347.5312019999983,54115.9339116 2025-12-05,15:43:58.000,339,11100067,-795,0,1764949437,13269.789988829994,347.5312019999983,54116.16448656 2025-12-05,15:43:59.000,339,11100108,-795,0,1764949438,13269.69568048999,347.4818580900028,54115.8291048 2025-12-05,15:44:00.000,339,11100029,-795,0,1764949439,13269.749570969994,347.4818580900028,54116.16448656 2025-12-05,15:44:01.000,339,11100093,-795,0,1764949440,13269.830406689995,347.42546505000064,54116.1435252 2025-12-05,15:44:02.000,339,11100073,-795,0,1764949441,13269.83714299999,347.3972685300032,54116.017757040005 2025-12-05,15:44:03.000,339,11100095,-795,0,1764949442,13269.88429717,347.3831702700045,54115.87102752001 2025-12-05,15:44:04.000,339,11100125,-795,0,1764949443,13269.88429717,347.3972685300032,54115.81513056 2025-12-05,15:44:05.000,339,11100088,-795,0,1764949444,13269.9045061,347.37612113999785,54115.88500176 2025-12-05,15:44:06.000,339,11100065,-795,0,1764949445,13269.87756085999,347.34087549000105,54116.017757040005 2025-12-05,15:44:07.000,339,11100093,-795,0,1764949446,13269.9045061,347.2985807100049,54116.15051232 2025-12-05,15:44:08.000,339,11100024,-795,0,1764949447,13269.850615619995,347.2844824499989,54115.96186008001 2025-12-05,15:44:09.000,339,11100087,-795,0,1764949448,13269.84387931,347.11530332999973,54115.7592336 2025-12-05,15:44:10.000,339,11100108,-795,0,1764949449,13269.89776978999,347.1364507199978,54115.92692448 2025-12-05,15:44:11.000,339,11100139,-795,0,1764949450,13269.94492396,347.04481202999887,54115.59154272 2025-12-05,15:44:12.000,339,11100083,-795,0,1764949451,13269.99881443999,347.01661551000143,54115.71032376 2025-12-05,15:44:13.000,339,11100098,-795,0,1764949452,13270.052704919995,346.96727159999864,54115.87801464 2025-12-05,15:44:14.000,339,11100132,-795,0,1764949453,13270.02575968,347.0025172500027,54116.05269264 2025-12-05,15:44:15.000,339,11100117,-795,0,1764949454,13270.03923229999,346.94612421000056,54116.0037828 2025-12-05,15:44:16.000,339,11100014,-795,0,1764949455,13270.01902336999,346.96727159999864,54116.087628240006 2025-12-05,15:44:17.000,339,11100158,-795,0,1764949456,13270.00555075,346.86858378000034,54116.02474416 2025-12-05,15:44:18.000,339,11100110,-795,0,1764949457,13270.012287059995,346.8897311699984,54116.017757040005 2025-12-05,15:44:19.000,339,11100095,-795,0,1764949458,13269.9045061,346.84743639000226,54115.35398064 2025-12-05,15:44:20.000,339,11100121,-795,0,1764949459,13269.87756085999,346.86858378000034,54115.59852984 2025-12-05,15:44:21.000,339,11100082,-795,0,1764949460,13269.992078129995,346.91087856000377,54115.77320784001 2025-12-05,15:44:22.000,339,11100105,-795,0,1764949461,13269.971869199995,346.91087856000377,54116.08064112001 2025-12-05,15:44:23.000,339,11100135,-795,0,1764949462,13269.99881443999,346.8897311699984,54116.05269264 2025-12-05,15:44:24.000,339,11100067,-795,0,1764949463,13269.91797871999,346.91087856000377,54115.919937360006 2025-12-05,15:44:25.000,339,11099987,-795,0,1764949464,13269.93818764999,346.8756329099997,54115.9339116 2025-12-05,15:44:26.000,339,11100083,-795,0,1764949465,13269.95839657999,346.96727159999864,54115.968847200005 2025-12-05,15:44:27.000,339,11100162,-795,0,1764949466,13269.911242409995,346.9179276900031,54115.71032376 2025-12-05,15:44:28.000,339,11100124,-795,0,1764949467,13269.85735192999,346.9602224699993,54115.52865864001 2025-12-05,15:44:29.000,339,11100114,-795,0,1764949468,13269.789988829994,346.9038294300044,54115.36096776001 2025-12-05,15:44:30.000,339,11100086,-795,0,1764949469,13269.931451339995,346.96727159999864,54115.95487296 2025-12-05,15:44:31.000,339,11100081,-795,0,1764949470,13269.93818764999,347.0236646400008,54116.05967976001 2025-12-05,15:44:32.000,339,11100035,-795,0,1764949471,13269.87756085999,347.0377628999995,54116.017757040005 2025-12-05,15:44:33.000,339,11100120,-795,0,1764949472,13269.85735192999,347.0518611599982,54116.03871840001 2025-12-05,15:44:34.000,339,11100098,-795,0,1764949473,13269.78325252,347.101205070001,54115.919937360006 2025-12-05,15:44:35.000,339,11100142,-795,0,1764949474,13269.688944179994,347.09415594000166,54115.61250408 2025-12-05,15:44:36.000,339,11100120,-795,0,1764949475,13269.73609834999,347.1716963700019,54115.72429800001 2025-12-05,15:44:37.000,339,11100124,-795,0,1764949476,13269.76304359,347.21399114999804,54115.82211768001 2025-12-05,15:44:38.000,339,11100098,-795,0,1764949477,13269.729362039994,347.3338263600017,54116.04570552 2025-12-05,15:44:39.000,339,11100125,-795,0,1764949478,13269.581163219998,347.27743331999955,54115.72429800001 2025-12-05,15:44:40.000,339,11100075,-795,0,1764949479,13269.608108459994,347.36202287999913,54115.95487296 2025-12-05,15:44:41.000,339,11100023,-795,0,1764949480,13269.574426909989,347.37612113999785,54115.96186008001 2025-12-05,15:44:42.000,339,11100120,-795,0,1764949481,13269.574426909989,347.4536615699981,54116.04570552 2025-12-05,15:44:43.000,339,11100138,-795,0,1764949482,13269.540745359998,347.43251418,54115.84307904001 2025-12-05,15:44:44.000,339,11100121,-795,0,1764949483,13269.379073919998,347.47480896000343,54115.66141392 2025-12-05,15:44:45.000,339,11100058,-795,0,1764949484,13269.352128680002,347.4466124399987,54115.71731088 2025-12-05,15:44:46.000,339,11100098,-795,0,1764949485,13269.439700709998,347.53825112999766,54116.185447920005 2025-12-05,15:44:47.000,339,11100108,-795,0,1764949486,13269.399282849998,347.5453002600043,54116.2133964 2025-12-05,15:44:48.000,339,11100052,-795,0,1764949487,13269.365601299993,347.57349678000173,54116.136538080005 2025-12-05,15:44:49.000,339,11100158,-795,0,1764949488,13269.203929859992,347.5312019999983,54115.82211768001 2025-12-05,15:44:50.000,339,11100060,-795,0,1764949489,13269.237611409997,347.6439880800026,54115.94089872001 2025-12-05,15:44:51.000,339,11100069,-795,0,1764949490,13269.203929859992,347.6298898200039,54115.48673592001 2025-12-05,15:44:52.000,339,11100156,-795,0,1764949491,13269.197193549997,347.6933319899981,54115.66840104 2025-12-05,15:44:53.000,339,11100119,-795,0,1764949492,13269.230875100002,347.7215285100028,54115.85705328 2025-12-05,15:44:54.000,339,11100072,-795,0,1764949493,13269.197193549997,347.78497068000434,54116.12256384 2025-12-05,15:44:55.000,339,11100099,-795,0,1764949494,13269.170248310002,347.82021633000113,54116.10858960001 2025-12-05,15:44:56.000,339,11099982,-795,0,1764949495,13269.190457240002,347.93300240999815,54116.15749944001 2025-12-05,15:44:57.000,339,11100075,-795,0,1764949496,13269.176984619997,347.9048058900007,54116.1435252 2025-12-05,15:44:58.000,339,11100077,-795,0,1764949497,13269.123094139992,348.0528376200018,54116.17846080001 2025-12-05,15:44:59.000,339,11100063,-795,0,1764949498,13269.062467349991,348.04578849000245,54115.87801464 2025-12-05,15:45:00.000,339,11100067,-795,0,1764949499,13269.116357829997,348.2149676100016,54115.80814344 2025-12-05,15:45:01.000,339,11100101,-795,0,1764949500,13269.257820339997,348.2854589100025,54115.98980856001 2025-12-05,15:45:02.000,339,11100060,-795,0,1764949501,13269.291501890002,348.4264415100042,54116.32519032001 2025-12-05,15:45:03.000,339,11100085,-635,0,1764949502,13269.325183439993,348.48988367999846,54116.26929336 2025-12-05,15:45:04.000,339,11100006,-795,0,1764949503,13269.318447129997,348.5603749799993,54116.09461536 2025-12-05,15:45:05.000,339,11100042,-795,0,1764949504,13269.352128680002,348.5815223700047,54116.1435252 2025-12-05,15:45:06.000,339,11100114,-795,0,1764949505,13269.338656059997,348.72250496999914,54116.29025472 2025-12-05,15:45:07.000,339,11100069,-795,0,1764949506,13269.372337610002,348.8070945299987,54116.32519032001 2025-12-05,15:45:08.000,339,11100104,-795,0,1764949507,13269.257820339997,348.8775858299996,54116.017757040005 2025-12-05,15:45:09.000,339,11100083,-795,0,1764949508,13269.197193549997,349.0185684300013,54115.82211768001 2025-12-05,15:45:10.000,339,11100083,-795,0,1764949509,13269.379073919998,349.2370914600033,54116.47890696 2025-12-05,15:45:11.000,339,11100099,-795,0,1764949510,13269.439700709998,349.32873015000223,54116.65358496 2025-12-05,15:45:12.000,339,11100049,-795,0,1764949511,13269.432964399988,349.52610578999884,54116.61864936 2025-12-05,15:45:13.000,339,11100112,-795,0,1764949512,13269.493591189988,349.65299013000185,54116.72345616 2025-12-05,15:45:14.000,339,11100111,-795,0,1764949513,13269.439700709998,349.80102186000295,54116.63262360001 2025-12-05,15:45:15.000,339,11100102,-795,0,1764949514,13269.500327499998,349.93495532999805,54116.688520560005 2025-12-05,15:45:16.000,339,11100058,-795,0,1764949515,13269.540745359998,350.0759379299998,54116.569739520004 2025-12-05,15:45:17.000,339,11100118,-795,0,1764949516,13269.594635839989,350.2169205300015,54116.67454632 2025-12-05,15:45:18.000,339,11100075,-795,0,1764949517,13269.608108459994,350.40724703999877,54116.758391760006 2025-12-05,15:45:19.000,339,11100087,-795,0,1764949518,13269.527272739993,350.47773833999963,54116.64659784 2025-12-05,15:45:20.000,339,11100034,-795,0,1764949519,13269.655262629989,350.73855614999775,54116.89813416001 2025-12-05,15:45:21.000,339,11100062,-795,0,1764949520,13269.682207869999,350.8090474499986,54117.00992808 2025-12-05,15:45:22.000,339,11100120,-795,0,1764949521,13269.742834659999,350.96412830999907,54117.12870912 2025-12-05,15:45:23.000,339,11100080,-795,0,1764949522,13269.71588941999,351.06281613000465,54117.023902320005 2025-12-05,15:45:24.000,339,11100093,-795,0,1764949523,13269.71588941999,351.1685530800023,54116.70948192001 2025-12-05,15:45:25.000,339,11100079,-795,0,1764949524,13269.729362039994,351.26019177000126,54116.81428872 2025-12-05,15:45:26.000,339,11100082,-795,0,1764949525,13269.84387931,351.45756740999786,54117.19858032 2025-12-05,15:45:27.000,339,11100076,-795,0,1764949526,13269.850615619995,351.5774026200015,54117.33832272 2025-12-05,15:45:28.000,339,11100078,-795,0,1764949527,13269.79672513999,351.78182739000476,54117.33133560001 2025-12-05,15:45:29.000,339,11100108,-795,0,1764949528,13269.641790009999,351.85231868999836,54116.9819796 2025-12-05,15:45:30.000,339,11100106,-795,0,1764949529,13269.810197759994,352.0073995499988,54117.27543864 2025-12-05,15:45:31.000,339,11100121,-795,0,1764949530,13269.82367038,352.1201856300031,54117.14967048 2025-12-05,15:45:32.000,339,11100114,-795,0,1764949531,13269.911242409995,352.2400208399995,54117.20556744001 2025-12-05,15:45:33.000,339,11100097,-795,0,1764949532,13269.96513289,352.3669051800025,54117.28242576001 2025-12-05,15:45:34.000,339,11100111,-795,0,1764949533,13270.02575968,352.50788778000424,54117.63876888001 2025-12-05,15:45:35.000,339,11100133,-795,0,1764949534,13270.032495989995,352.54313343000103,54117.46409088 2025-12-05,15:45:36.000,339,11100065,-795,0,1764949535,13270.133540639996,352.68411603000277,54117.743575680004 2025-12-05,15:45:37.000,339,11100152,-795,0,1764949536,13270.194167429996,352.7828038500011,54117.743575680004 2025-12-05,15:45:38.000,339,11100081,-795,0,1764949537,13270.261530529991,352.86739341000066,54117.80645976001 2025-12-05,15:45:39.000,339,11100123,-795,0,1764949538,13270.180694809991,352.86739341000066,54117.27543864 2025-12-05,15:45:40.000,339,11100103,-795,0,1764949539,13270.14701326,352.9731303599983,54117.26845152 2025-12-05,15:45:41.000,339,11100166,-795,0,1764949540,13270.463619829992,353.05067078999855,54117.71562720001 2025-12-05,15:45:42.000,339,11100099,-795,0,1764949541,13270.463619829992,353.1282112199988,54118.07197032001 2025-12-05,15:45:43.000,339,11100113,-795,0,1764949542,13270.544455549993,353.24804643000243,54118.17677712 2025-12-05,15:45:44.000,339,11100057,-795,0,1764949543,13270.470356140002,353.32558686000266,54118.044021839996 2025-12-05,15:45:45.000,339,11100054,-795,0,1764949544,13270.483828759992,353.36083250999945,54117.82742112 2025-12-05,15:45:46.000,339,11100102,-795,0,1764949545,13270.632027580003,353.4665694600044,54118.23966120001 2025-12-05,15:45:47.000,339,11100106,-795,0,1764949546,13270.712863299988,353.5300116299986,54118.00908624 2025-12-05,15:45:48.000,339,11100077,-795,0,1764949547,13270.760017469998,353.6005029299995,54117.862356720005 2025-12-05,15:45:49.000,339,11100088,-795,0,1764949548,13270.760017469998,353.6498468400023,54117.7505628 2025-12-05,15:45:50.000,339,11100058,-795,0,1764949549,13270.941897839999,353.790829440004,54118.29555816 2025-12-05,15:45:51.000,339,11100113,-795,0,1764949550,13271.029469869995,353.8119768300021,54118.42831344001 2025-12-05,15:45:52.000,339,11100114,-795,0,1764949551,13271.10356928,353.85427160999825,54118.01607336 2025-12-05,15:45:53.000,339,11100142,-795,0,1764949552,13271.17766868999,353.9741068200019,54118.40735208001 2025-12-05,15:45:54.000,339,11100064,-795,0,1764949553,13271.211350239995,353.99525421,54118.45626192001 2025-12-05,15:45:55.000,339,11100080,-795,0,1764949554,13271.24503179,354.0445981200028,54118.078957440004 2025-12-05,15:45:56.000,339,11100134,-795,0,1764949555,13271.28544965,354.03049986000406,54118.316519520005 2025-12-05,15:45:57.000,339,11100094,-795,0,1764949556,13271.393230609996,354.0727946400002,54118.365429360005 2025-12-05,15:45:58.000,339,11100092,-795,0,1764949557,13271.453857399996,354.11508942000364,54118.74273384001 2025-12-05,15:45:59.000,339,11100036,-795,0,1764949558,13271.393230609996,354.0727946400002,54118.35145512 2025-12-05,15:46:00.000,339,11100049,-795,0,1764949559,13271.474066329996,354.16443332999916,54118.62395280001 2025-12-05,15:46:01.000,339,11100040,-795,0,1764949560,13271.575110979997,354.11508942000364,54118.770682320006 2025-12-05,15:46:02.000,339,11100087,-795,0,1764949561,13271.669419320002,354.1785315899979,54118.78465656 2025-12-05,15:46:03.000,339,11100128,-795,0,1764949562,13271.783936589993,354.1432859400011,54118.57504296001 2025-12-05,15:46:04.000,339,11100100,-795,0,1764949563,13271.783936589993,354.1996789800032,54118.5890172 2025-12-05,15:46:05.000,339,11100093,-795,0,1764949564,13271.844563379993,354.26312115000474,54118.651901280005 2025-12-05,15:46:06.000,339,11100143,-795,0,1764949565,13271.837827069998,354.29836680000153,54118.94536032 2025-12-05,15:46:07.000,339,11100112,-795,0,1764949566,13271.952344339988,354.31246506000025,54119.16894816 2025-12-05,15:46:08.000,339,11100052,-795,0,1764949567,13271.911926479988,354.3054159300009,54119.17593528001 2025-12-05,15:46:09.000,339,11100087,-795,0,1764949568,13271.858035999998,354.26312115000474,54118.95234744 2025-12-05,15:46:10.000,339,11100082,-635,0,1764949569,13271.938871719998,354.2419737599994,54119.085102720004 2025-12-05,15:46:11.000,339,11100066,-795,0,1764949570,13271.992762199989,354.1714824599985,54118.938373200006 2025-12-05,15:46:12.000,339,11100120,-795,0,1764949571,13272.066861609994,354.1362368100017,54119.050167119996 2025-12-05,15:46:13.000,339,11100083,-795,0,1764949572,13272.167906259994,354.10099115999765,54119.14099968 2025-12-05,15:46:14.000,339,11100062,-795,0,1764949573,13272.140961019999,354.06574551000085,54119.50432992 2025-12-05,15:46:15.000,339,11100087,-795,0,1764949574,13272.17464256999,354.0445981200028,54119.4274716 2025-12-05,15:46:16.000,339,11100056,-795,0,1764949575,13272.23526935999,354.03049986000406,54119.53227840001 2025-12-05,15:46:17.000,339,11100105,-795,0,1764949576,13272.309368769995,353.99525421,54119.658046560005 2025-12-05,15:46:18.000,339,11100101,-795,0,1764949577,13272.329577699995,353.95295943000383,54119.63009808001 2025-12-05,15:46:19.000,339,11100091,-795,0,1764949578,13272.309368769995,353.8895172600023,54119.23881936 2025-12-05,15:46:20.000,339,11100087,-795,0,1764949579,13272.40367711,353.86836987000424,54119.33663904 2025-12-05,15:46:21.000,339,11100103,-795,0,1764949580,13272.51819437999,353.76968204999866,54119.51830416 2025-12-05,15:46:22.000,339,11100112,-795,0,1764949581,13272.551875929996,353.70623988000443,54119.91657000001 2025-12-05,15:46:23.000,339,11100103,-795,0,1764949582,13272.58555748,353.62165032000485,54119.91657000001 2025-12-05,15:46:24.000,339,11100030,-795,0,1764949583,13272.551875929996,353.55820815000334,54119.825737440005 2025-12-05,15:46:25.000,339,11100029,-795,0,1764949584,13272.612502719996,353.4806677200031,54119.825737440005 2025-12-05,15:46:26.000,339,11100075,-795,0,1764949585,13272.646184270001,353.4524711999984,54119.9515056 2025-12-05,15:46:27.000,339,11100114,-795,0,1764949586,13272.700074749991,353.4172255500016,54119.85368592 2025-12-05,15:46:28.000,339,11100106,-795,0,1764949587,13272.693338439996,353.2903412099986,54119.53227840001 2025-12-05,15:46:29.000,339,11100046,-795,0,1764949588,13272.666393200001,353.17755513000156,54119.371574640005 2025-12-05,15:46:30.000,339,11100072,-795,0,1764949589,13272.780910469992,353.17755513000156,54119.90958288 2025-12-05,15:46:31.000,339,11100108,-795,0,1764949590,13272.834800949997,353.1564077400035,54120.091248000004 2025-12-05,15:46:32.000,339,11100071,-795,0,1764949591,13272.814592019997,353.17755513000156,54120.07727376 2025-12-05,15:46:33.000,339,11100090,-795,0,1764949592,13272.868482500002,353.1211620899994,54120.04932528 2025-12-05,15:46:34.000,339,11100096,-795,0,1764949593,13272.767437850001,353.14935861000413,54120.00740256 2025-12-05,15:46:35.000,339,11100111,-795,0,1764949594,13272.747228920001,353.092965570002,54119.88862152 2025-12-05,15:46:36.000,339,11100100,-795,0,1764949595,13272.774174159997,353.0859164400026,54119.76285336 2025-12-05,15:46:37.000,339,11100112,-795,0,1764949596,13272.794383089997,353.10001470000134,54119.874647280005 2025-12-05,15:46:38.000,339,11100095,-795,0,1764949597,13272.760701539992,353.092965570002,54119.89560864001 2025-12-05,15:46:39.000,339,11100069,-795,0,1764949598,13272.619239029991,353.07886731000326,54119.90958288 2025-12-05,15:46:40.000,339,11100064,-795,0,1764949599,13272.646184270001,353.1070638300007,54120.06329952001 2025-12-05,15:46:41.000,339,11100052,-795,0,1764949600,13272.673129509996,353.0859164400026,54120.02836392 2025-12-05,15:46:42.000,339,11100083,-795,0,1764949601,13272.578821169991,353.05067078999855,54119.972466960004 2025-12-05,15:46:43.000,339,11100075,-795,0,1764949602,13272.60576641,353.01542514000175,54120.07727376 2025-12-05,15:46:44.000,339,11100086,-795,0,1764949603,13272.612502719996,352.9096881900041,54119.706956400005 2025-12-05,15:46:45.000,339,11100061,-795,0,1764949604,13272.706811060001,352.8814916699994,54119.72791776001 2025-12-05,15:46:46.000,339,11100085,-795,0,1764949605,13272.760701539992,352.9096881900041,54119.86766016001 2025-12-05,15:46:47.000,339,11100092,-795,0,1764949606,13272.794383089997,352.9801794899977,54120.23797752 2025-12-05,15:46:48.000,339,11100033,-795,0,1764949607,13272.787646780002,352.9942777500037,54120.22400328 2025-12-05,15:46:49.000,339,11100099,-795,0,1764949608,13272.62597534,352.9872286200043,54119.9515056 2025-12-05,15:46:50.000,339,11100087,-795,0,1764949609,13272.62597534,352.9801794899977,54120.08426088001 2025-12-05,15:46:51.000,339,11100093,-795,0,1764949610,13272.58555748,352.9801794899977,54120.042338160005 2025-12-05,15:46:52.000,339,11100134,-795,0,1764949611,13272.659656889991,352.9237864500028,54119.85368592 2025-12-05,15:46:53.000,339,11100069,-795,0,1764949612,13272.612502719996,352.93083558000217,54119.972466960004 2025-12-05,15:46:54.000,339,11100065,-795,0,1764949613,13272.639447959991,352.8250986300045,54119.874647280005 2025-12-05,15:46:55.000,339,11100114,-795,0,1764949614,13272.774174159997,352.86739341000066,54120.279900240006 2025-12-05,15:46:56.000,339,11100046,-795,0,1764949615,13272.720283679992,352.85329515000194,54120.08426088001 2025-12-05,15:46:57.000,339,11100093,-795,0,1764949616,13272.794383089997,352.8110003699985,54120.112209360006 2025-12-05,15:46:58.000,339,11100122,-795,0,1764949617,13272.794383089997,352.761656460003,54120.1960548 2025-12-05,15:46:59.000,339,11100115,-795,0,1764949618,13272.727019990001,352.74050906999764,54120.08426088001 2025-12-05,15:47:00.000,339,11100086,-795,0,1764949619,13272.760701539992,352.69116516000213,54119.993428320005 2025-12-05,15:47:01.000,339,11100067,-795,0,1764949620,13272.841537259992,352.69116516000213,54120.03535104001 2025-12-05,15:47:02.000,339,11100113,-795,0,1764949621,13272.780910469992,352.7123125500002,54120.07727376 2025-12-05,15:47:03.000,339,11100108,-795,0,1764949622,13272.834800949997,352.6982142900015,54120.328810080005 2025-12-05,15:47:04.000,339,11100052,-795,0,1764949623,13272.706811060001,352.68411603000277,54120.16810632 2025-12-05,15:47:05.000,339,11100094,-795,0,1764949624,13272.652920579996,352.65591950999806,54120.07727376 2025-12-05,15:47:06.000,339,11100065,-795,0,1764949625,13272.706811060001,352.6136247300019,54120.18906768 2025-12-05,15:47:07.000,339,11100135,-795,0,1764949626,13272.700074749991,352.5995264700032,54120.23099040001 2025-12-05,15:47:08.000,339,11100133,-795,0,1764949627,13272.733756299996,352.58542821000447,54120.091248000004 2025-12-05,15:47:09.000,339,11100100,-795,0,1764949628,13272.639447959991,352.55723168999975,54119.72791776001 2025-12-05,15:47:10.000,339,11100111,-795,0,1764949629,13272.787646780002,352.57132994999847,54119.90259576 2025-12-05,15:47:11.000,339,11100138,-795,0,1764949630,13272.821328329992,352.5290351700023,54120.31483584 2025-12-05,15:47:12.000,339,11100061,-795,0,1764949631,13272.868482500002,352.44444561000273,54120.307848720004 2025-12-05,15:47:13.000,339,11100087,-795,0,1764949632,13272.888691430002,352.4021508299993,54120.23797752 2025-12-05,15:47:14.000,339,11100089,-795,0,1764949633,13272.902164049992,352.3810034400012,54120.112209360006 2025-12-05,15:47:15.000,339,11100115,-795,0,1764949634,13272.949318220002,352.3528069200038,54120.04932528 2025-12-05,15:47:16.000,339,11100129,-795,0,1764949635,13273.104253349993,352.2823156200029,54120.04932528 2025-12-05,15:47:17.000,339,11100104,-795,0,1764949636,13273.171616449989,352.2188734500014,54119.90958288 2025-12-05,15:47:18.000,339,11100141,-795,0,1764949637,13273.171616449989,352.1554312799999,54119.706956400005 2025-12-05,15:47:19.000,339,11100062,-795,0,1764949638,13273.158143829998,352.0778908499997,54119.9515056 2025-12-05,15:47:20.000,339,11100105,-795,0,1764949639,13273.265924789994,352.00035041999945,54120.08426088001 2025-12-05,15:47:21.000,339,11100117,-795,0,1764949640,13273.33328788999,352.0073995499988,54119.97945408 2025-12-05,15:47:22.000,339,11100112,-795,0,1764949641,13273.319815269999,351.9439573800046,54120.03535104001 2025-12-05,15:47:23.000,339,11100128,-795,0,1764949642,13273.313078959989,351.93690824999794,54120.042338160005 2025-12-05,15:47:24.000,339,11100125,-795,0,1764949643,13273.259188479999,351.91576085999986,54119.78381472 2025-12-05,15:47:25.000,339,11100065,-795,0,1764949644,13273.238979549998,351.8593678199977,54119.51830416 2025-12-05,15:47:26.000,339,11100107,-795,0,1764949645,13273.225506929994,351.75363087000005,54119.64407232 2025-12-05,15:47:27.000,339,11100127,-795,0,1764949646,13273.306342649994,351.66904131000047,54120.042338160005 2025-12-05,15:47:28.000,339,11100109,-795,0,1764949647,13273.326551579994,351.60559913999896,54119.93054424 2025-12-05,15:47:29.000,339,11100094,-795,0,1764949648,13273.259188479999,351.55625523000344,54119.89560864001 2025-12-05,15:47:30.000,339,11100101,-795,0,1764949649,13273.313078959989,351.5210095799994,54119.944518480006 2025-12-05,15:47:31.000,339,11100097,-795,0,1764949650,13273.299606339999,351.57035349000216,54119.776827600006 2025-12-05,15:47:32.000,339,11100107,-795,0,1764949651,13273.286133719994,351.57035349000216,54119.90958288 2025-12-05,15:47:33.000,339,11100073,-795,0,1764949652,13273.245715859994,351.5985500099996,54119.6720208 2025-12-05,15:47:34.000,339,11100130,-795,0,1764949653,13273.158143829998,351.65494305000175,54119.609136720006 2025-12-05,15:47:35.000,339,11100111,-795,0,1764949654,13273.077308109998,351.60559913999896,54119.76984048001 2025-12-05,15:47:36.000,339,11100051,-795,0,1764949655,13273.023417629993,351.5844517500009,54119.98644120001 2025-12-05,15:47:37.000,339,11100084,-795,0,1764949656,13273.009945010002,351.6619921800011,54119.89560864001 2025-12-05,15:47:38.000,339,11100111,-795,0,1764949657,13272.922372979992,351.6831395699992,54119.83971168 2025-12-05,15:47:39.000,339,11100102,-795,0,1764949658,13272.861746189992,351.69018869999854,54119.72093064 2025-12-05,15:47:40.000,339,11100127,-795,0,1764949659,13272.801119399992,351.76772912999877,54119.79778896001 2025-12-05,15:47:41.000,339,11100092,-795,0,1764949660,13272.855009879997,351.7888765200041,54119.63009808001 2025-12-05,15:47:42.000,339,11100102,-795,0,1764949661,13272.814592019997,351.78182739000476,54119.63009808001 2025-12-05,15:47:43.000,339,11100085,-795,0,1764949662,13272.821328329992,351.77477825999813,54119.76984048001 2025-12-05,15:47:44.000,339,11100063,-795,0,1764949663,13272.733756299996,351.78182739000476,54119.73490488 2025-12-05,15:47:45.000,339,11100121,-795,0,1764949664,13272.780910469992,351.76772912999877,54119.78381472 2025-12-05,15:47:46.000,339,11100077,-795,0,1764949665,13272.753965229997,351.77477825999813,54119.83971168 2025-12-05,15:47:47.000,339,11100121,-795,0,1764949666,13272.807855710002,351.70428696000454,54119.86067304 2025-12-05,15:47:48.000,339,11100074,-795,0,1764949667,13272.801119399992,351.70428696000454,54119.89560864001 2025-12-05,15:47:49.000,339,11100117,-795,0,1764949668,13272.62597534,351.59150088000024,54119.36458752001 2025-12-05,15:47:50.000,339,11100073,-795,0,1764949669,13272.753965229997,351.4787148000032,54119.45542008 2025-12-05,15:47:51.000,339,11100053,-795,0,1764949670,13272.767437850001,351.3870761100043,54119.76285336 2025-12-05,15:47:52.000,339,11100070,-795,0,1764949671,13272.740492609992,351.2531426400019,54119.944518480006 2025-12-05,15:47:53.000,339,11100100,-795,0,1764949672,13272.807855710002,351.1262582999989,54119.85368592 2025-12-05,15:47:54.000,339,11100034,-795,0,1764949673,13272.639447959991,350.93593179000163,54119.53227840001 2025-12-05,15:47:55.000,339,11100078,-795,0,1764949674,13272.578821169991,350.816096579998,54119.66503368 2025-12-05,15:47:56.000,339,11100076,-795,0,1764949675,13272.652920579996,350.5975735500033,54119.79778896001 2025-12-05,15:47:57.000,339,11100104,-795,0,1764949676,13272.720283679992,350.37200139000197,54119.72791776001 2025-12-05,15:47:58.000,339,11100134,-795,0,1764949677,13272.706811060001,350.16052748999937,54119.73490488 2025-12-05,15:47:59.000,339,11100070,-795,0,1764949678,13272.592293789996,349.89970968000125,54119.52529128 2025-12-05,15:48:00.000,339,11100082,-795,0,1764949679,13272.599030099991,349.7305305600021,54119.79778896001 2025-12-05,15:48:01.000,339,11100071,-795,0,1764949680,13272.578821169991,349.49086014000204,54119.85368592 2025-12-05,15:48:02.000,339,11100088,-795,0,1764949681,13272.551875929996,349.24414059000264,54119.85368592 2025-12-05,15:48:03.000,339,11100159,-795,0,1764949682,13272.471040209995,348.96922451999853,54119.63009808001 2025-12-05,15:48:04.000,339,11100114,-795,0,1764949683,13272.43735865999,348.72250496999914,54119.706956400005 2025-12-05,15:48:05.000,339,11100124,-795,0,1764949684,13272.39694079999,348.45463803000166,54119.30170344 2025-12-05,15:48:06.000,339,11100103,-795,0,1764949685,13272.37673186999,348.29250804000185,54119.37856176 2025-12-05,15:48:07.000,339,11100092,-795,0,1764949686,13272.38346818,348.0739850099999,54119.4274716 2025-12-05,15:48:08.000,339,11100004,-795,0,1764949687,13272.329577699995,347.9400515400048,54119.67900792001 2025-12-05,15:48:09.000,339,11100098,-795,0,1764949688,13272.22179674,347.79906894000305,54119.46939432 2025-12-05,15:48:10.000,339,11100075,-795,0,1764949689,13272.20158781,347.7215285100028,54119.51131704001 2025-12-05,15:48:11.000,339,11100083,-795,0,1764949690,13272.087070539994,347.5453002600043,54119.32965192 2025-12-05,15:48:12.000,339,11100121,-795,0,1764949691,13272.107279469994,347.5171037399996,54119.36458752001 2025-12-05,15:48:13.000,339,11100083,-795,0,1764949692,13272.13422470999,347.4184159200013,54119.217857999996 2025-12-05,15:48:14.000,339,11100101,-795,0,1764949693,13272.093806849989,347.43956330999936,54119.21087088 2025-12-05,15:48:15.000,339,11100076,-795,0,1764949694,13271.999498509998,347.4184159200013,54119.12702544001 2025-12-05,15:48:16.000,339,11100027,-795,0,1764949695,13271.871508619988,347.4113667900019,54119.26676784001 2025-12-05,15:48:17.000,339,11100052,-795,0,1764949696,13271.884981239993,347.3549737499998,54119.28074208 2025-12-05,15:48:18.000,339,11100125,-795,0,1764949697,13271.824354449993,347.39021940000384,54119.203883760005 2025-12-05,15:48:19.000,339,11100121,-795,0,1764949698,13271.736782419997,347.36202287999913,54119.07112848 2025-12-05,15:48:20.000,339,11100150,-795,0,1764949699,13271.696364559997,347.3831702700045,54119.06414136 2025-12-05,15:48:21.000,339,11100098,-795,0,1764949700,13271.777200279997,347.3338263600017,54118.93138608001 2025-12-05,15:48:22.000,339,11100119,-795,0,1764949701,13271.703100869992,347.32677723000234,54118.819592160005 2025-12-05,15:48:23.000,339,11100106,-795,0,1764949702,13271.696364559997,347.30562984000426,54118.819592160005 2025-12-05,15:48:24.000,339,11100041,-795,0,1764949703,13271.622265149992,347.32677723000234,54118.938373200006 2025-12-05,15:48:25.000,339,11100135,-795,0,1764949704,13271.642474079992,347.24218767000275,54118.92439896 2025-12-05,15:48:26.000,339,11100054,-795,0,1764949705,13271.581847289992,347.21399114999804,54118.73574672 2025-12-05,15:48:27.000,339,11100086,-795,0,1764949706,13271.696364559997,347.1505489800038,54118.87548912 2025-12-05,15:48:28.000,339,11100077,-795,0,1764949707,13271.750255040002,347.0730085500036,54118.882476239996 2025-12-05,15:48:29.000,339,11100088,-795,0,1764949708,13271.703100869992,347.0236646400008,54118.50517176001 2025-12-05,15:48:30.000,339,11100127,-795,0,1764949709,13271.804145519993,346.9531733399999,54118.42831344001 2025-12-05,15:48:31.000,339,11100131,-795,0,1764949710,13271.810881830002,346.8192398700048,54118.56106872 2025-12-05,15:48:32.000,339,11100032,-795,0,1764949711,13271.810881830002,346.7910433500001,54118.74273384001 2025-12-05,15:48:33.000,339,11100077,-795,0,1764949712,13271.777200279997,346.6500607499984,54118.70779824 2025-12-05,15:48:34.000,339,11100119,-795,0,1764949713,13271.635737769997,346.6148151000016,54118.59600432001 2025-12-05,15:48:35.000,339,11100137,-795,0,1764949714,13271.608792530002,346.52317641000263,54118.50517176001 2025-12-05,15:48:36.000,339,11100099,-795,0,1764949715,13271.575110979997,346.4808816299992,54118.64491416001 2025-12-05,15:48:37.000,339,11100133,-795,0,1764949716,13271.480802639991,346.4174394599977,54118.59600432001 2025-12-05,15:48:38.000,339,11100086,-795,0,1764949717,13271.251768099995,346.3610464200028,54118.2745968 2025-12-05,15:48:40.000,339,11100046,-795,0,1764949719,13270.847589499994,346.2976042500013,54118.365429360005 2025-12-05,15:48:41.000,339,11100048,-795,0,1764949720,13270.517510309997,346.2341620799998,54118.25363544 2025-12-05,15:48:42.000,339,11100091,-795,0,1764949721,13270.308684700001,346.1495725200002,54118.35844224001 2025-12-05,15:48:43.000,339,11100100,-795,0,1764949722,13270.02575968,346.1002286100047,54118.33049376 2025-12-05,15:48:44.000,339,11100087,-795,0,1764949723,13269.648526319994,346.06498296000063,54118.16280288 2025-12-05,15:48:45.000,339,11100126,-795,0,1764949724,13269.453173329988,346.0015407899991,54118.07197032001 2025-12-05,15:48:46.000,339,11100054,-795,0,1764949725,13269.183720929992,345.89580384000146,54117.92524080001 2025-12-05,15:48:47.000,339,11100051,-795,0,1764949726,13268.961422699991,345.88170558000274,54117.813446880005 2025-12-05,15:48:48.000,339,11100094,-795,0,1764949727,13268.71891553999,345.9028529700008,54117.981137760005 2025-12-05,15:48:49.000,339,11100143,-795,0,1764949728,13268.375363729989,345.9099021000002,54117.61780752001 2025-12-05,15:48:50.000,339,11100114,-795,0,1764949729,13268.247373839993,345.93104948999826,54117.694665840005 2025-12-05,15:48:51.000,339,11100135,-795,0,1764949730,13268.031811920002,346.0508847000019,54117.45710376 2025-12-05,15:48:52.000,339,11100110,-795,0,1764949731,13267.944239889992,346.19186730000365,54117.61780752001 2025-12-05,15:48:53.000,339,11100120,-795,0,1764949732,13267.924030959992,346.3610464200028,54117.75754992001 2025-12-05,15:48:54.000,339,11100117,-795,0,1764949733,13267.809513690001,346.55842205999943,54117.48505224 2025-12-05,15:48:55.000,339,11100123,-795,0,1764949734,13267.694996419996,346.79809247999947,54117.33832272 2025-12-05,15:48:56.000,339,11100101,-795,0,1764949735,13267.48617081,347.01661551000143,54117.03787656001 2025-12-05,15:48:57.000,339,11100061,-795,0,1764949736,13267.553533909995,347.22808941000403,54117.51998784001 2025-12-05,15:48:58.000,339,11100101,-795,0,1764949737,13267.47943449999,347.4607107000047,54117.54094920001 2025-12-05,15:48:59.000,339,11100096,-795,0,1764949738,13267.51985235999,347.5805459100011,54117.51300072 2025-12-05,15:49:00.000,339,11100091,-715,0,1764949739,13267.412071399995,347.7215285100028,54117.35229696001 2025-12-05,15:49:01.000,339,11100083,-795,0,1764949740,13267.47943449999,347.7920198100037,54117.39421968 2025-12-05,15:49:02.000,339,11100086,-795,0,1764949741,13267.492907119995,347.82021633000113,54117.38024544001 2025-12-05,15:49:03.000,339,11100107,-795,0,1764949742,13267.5467976,347.7426759000009,54117.13569624001 2025-12-05,15:49:04.000,339,11100039,-795,0,1764949743,13267.452489259995,347.6651354700007,54116.86319856 2025-12-05,15:49:05.000,339,11100144,-795,0,1764949744,13267.432280329995,347.55234939000366,54117.121722 2025-12-05,15:49:06.000,339,11100078,-795,0,1764949745,13267.3447083,347.39021940000384,54117.13569624001 2025-12-05,15:49:07.000,339,11100075,-795,0,1764949746,13267.304290439999,347.2210402800047,54117.13569624001 2025-12-05,15:49:08.000,339,11100094,-795,0,1764949747,13267.236927339989,347.0377628999995,54117.093773520006 2025-12-05,15:49:09.000,339,11100073,-795,0,1764949748,13267.176300549989,347.04481202999887,54117.023902320005 2025-12-05,15:49:10.000,339,11100105,-795,0,1764949749,13267.061783279998,347.1082542000004,54116.91909552001 2025-12-05,15:49:11.000,339,11100093,-795,0,1764949750,13267.007892799993,347.1716963700019,54116.57672664 2025-12-05,15:49:12.000,339,11100043,-795,0,1764949751,13266.913584460002,347.2703841900002,54116.69550768 2025-12-05,15:49:13.000,339,11100091,-795,0,1764949752,13266.799067189997,347.40431766000256,54116.569739520004 2025-12-05,15:49:14.000,339,11100126,-795,0,1764949753,13266.671077300001,347.57349678000173,54116.77935312001 2025-12-05,15:49:15.000,339,11100103,-795,0,1764949754,13266.751913020002,347.6228406900045,54116.8422372 2025-12-05,15:49:16.000,339,11100094,-795,0,1764949755,13266.630659440001,347.77087241999834,54116.69550768 2025-12-05,15:49:17.000,339,11100113,-795,0,1764949756,13266.583505269991,347.8766093700033,54116.65358496 2025-12-05,15:49:18.000,339,11100081,-795,0,1764949757,13266.48919693,347.9752971900016,54116.77935312001 2025-12-05,15:49:19.000,339,11100110,-795,0,1764949758,13266.40836121,348.0739850099999,54116.62563648 2025-12-05,15:49:20.000,339,11100090,-795,0,1764949759,13266.11869987999,348.1162797900033,54116.10160248 2025-12-05,15:49:21.000,339,11100063,-795,0,1764949760,13266.111963569994,348.16562369999883,54116.17846080001 2025-12-05,15:49:22.000,339,11100084,-795,0,1764949761,13265.930083199994,348.24316412999906,54116.46493272001 2025-12-05,15:49:23.000,339,11100042,-795,0,1764949762,13265.930083199994,348.2361149999997,54116.56275240001 2025-12-05,15:49:24.000,339,11100135,-795,0,1764949763,13265.876192719988,348.2361149999997,54116.48589408 2025-12-05,15:49:25.000,339,11100116,-795,0,1764949764,13265.943555819998,348.1515254400001,54116.353138800005 2025-12-05,15:49:26.000,339,11100113,-795,0,1764949765,13266.044600469999,348.01759196999774,54116.38108728 2025-12-05,15:49:27.000,339,11100073,-795,0,1764949766,13266.20627191,347.890707630002,54116.3880744 2025-12-05,15:49:28.000,339,11100063,-795,0,1764949767,13266.293843939995,347.79906894000305,54116.04570552 2025-12-05,15:49:29.000,339,11100111,-795,0,1764949768,13266.40836121,347.70038112000475,54116.02474416 2025-12-05,15:49:31.000,339,11100082,-795,0,1764949770,13266.583505269991,347.53825112999766,54116.15749944001 2025-12-05,15:49:32.000,339,11100143,-795,0,1764949771,13266.650868370001,347.52415286999894,54116.304228960005 2025-12-05,15:49:33.000,339,11100099,-795,0,1764949772,13266.718231469997,347.47480896000343,54116.34615168001 2025-12-05,15:49:34.000,339,11100106,-795,0,1764949773,13266.637395749996,347.4607107000047,54116.33217744 2025-12-05,15:49:35.000,339,11100088,-795,0,1764949774,13266.570032650001,347.5171037399996,54116.2832676 2025-12-05,15:49:36.000,339,11100070,-795,0,1764949775,13266.475724309996,347.5453002600043,54116.0037828 2025-12-05,15:49:37.000,339,11100121,-795,0,1764949776,13266.40836121,347.559398520003,54115.88500176 2025-12-05,15:49:38.000,339,11100139,-795,0,1764949777,13266.36794335,347.67218460000004,54115.85705328 2025-12-05,15:49:39.000,339,11100067,-795,0,1764949778,13266.32078917999,347.8272654600005,54116.05269264 2025-12-05,15:49:40.000,339,11100046,-795,0,1764949779,13266.293843939995,347.89775676000136,54115.968847200005 2025-12-05,15:49:41.000,339,11100123,-795,0,1764949780,13266.253426079995,348.0387393600031,54115.94788584 2025-12-05,15:49:42.000,339,11100100,-795,0,1764949781,13266.374679659995,348.0387393600031,54116.12955096001 2025-12-05,15:49:43.000,339,11100101,-795,0,1764949782,13266.34099810999,348.0739850099999,54116.255319120006 2025-12-05,15:49:44.000,339,11100084,-795,0,1764949783,13266.334261799995,348.08103413999925,54116.15749944001 2025-12-05,15:49:45.000,339,11100124,-795,0,1764949784,13266.334261799995,348.0880832699986,54115.850066160005 2025-12-05,15:49:46.000,339,11100124,-795,0,1764949785,13266.253426079995,348.0528376200018,54115.71731088 2025-12-05,15:49:47.000,339,11100093,-795,0,1764949786,13266.30731656,348.0669358800005,54115.94788584 2025-12-05,15:49:48.000,339,11100138,-795,0,1764949787,13266.38815228,347.99644457999966,54116.185447920005 2025-12-05,15:49:49.000,339,11100080,-795,0,1764949788,13266.48246061999,347.88365850000264,54116.255319120006 2025-12-05,15:49:50.000,339,11100083,-795,0,1764949789,13266.495933239996,347.81316720000177,54116.15051232 2025-12-05,15:49:51.000,339,11100062,-795,0,1764949790,13266.50940586,347.71447938000347,54115.94788584 2025-12-05,15:49:52.000,339,11100119,-795,0,1764949791,13266.644132059992,347.5946441699998,54115.97583432 2025-12-05,15:49:53.000,339,11100076,-795,0,1764949792,13266.758649329997,347.46775983000407,54115.731285120004 2025-12-05,15:49:54.000,339,11100133,-795,0,1764949793,13266.812539810002,347.39021940000384,54115.801156320005 2025-12-05,15:49:55.000,339,11100089,-795,0,1764949794,13266.859693979997,347.32677723000234,54115.731285120004 2025-12-05,15:49:56.000,339,11100103,-795,0,1764949795,13266.940529699998,347.3690720099985,54116.03173128001 2025-12-05,15:49:57.000,339,11100108,-795,0,1764949796,13266.839485049997,347.3549737499998,54115.89198888001 2025-12-05,15:49:58.000,339,11100092,-795,0,1764949797,13267.014629109988,347.29153157999826,54115.98980856001 2025-12-05,15:49:59.000,339,11100107,-795,0,1764949798,13267.041574349998,347.3126789700036,54116.066666880004 2025-12-05,15:50:00.000,339,11100067,-795,0,1764949799,13266.980947559998,347.3549737499998,54116.017757040005 2025-12-05,15:50:01.000,339,11100121,-795,0,1764949800,13266.873166600002,347.3479246200004,54115.57058136 2025-12-05,15:50:02.000,339,11100093,-795,0,1764949801,13266.765385639992,347.34087549000105,54115.57756848001 2025-12-05,15:50:03.000,339,11100095,-795,0,1764949802,13266.664340989992,347.3549737499998,54115.563594240004 2025-12-05,15:50:04.000,339,11100106,-795,0,1764949803,13266.475724309996,347.43956330999936,54115.95487296 2025-12-05,15:50:05.000,339,11100078,-795,0,1764949804,13266.334261799995,347.40431766000256,54115.99679568 2025-12-05,15:50:06.000,339,11100073,-795,0,1764949805,13266.15911773999,347.37612113999785,54115.94788584 2025-12-05,15:50:07.000,339,11100104,-795,0,1764949806,13265.950292129994,347.3972685300032,54115.8291048 2025-12-05,15:50:08.000,339,11100083,-795,0,1764949807,13265.815565929988,347.30562984000426,54115.84307904001 2025-12-05,15:50:09.000,339,11100077,-795,0,1764949808,13265.694312350002,347.25628593000147,54115.850066160005 2025-12-05,15:50:10.000,339,11100074,-795,0,1764949809,13265.640421869997,347.14349985000445,54115.50071016 2025-12-05,15:50:11.000,339,11100087,-795,0,1764949810,13265.546113529992,347.04481202999887,54115.27712232 2025-12-05,15:50:12.000,339,11100158,-795,0,1764949811,13265.613476630002,347.0518611599982,54115.45180032 2025-12-05,15:50:13.000,339,11100100,-795,0,1764949812,13265.781884379998,346.9602224699993,54115.84307904001 2025-12-05,15:50:14.000,339,11100114,-795,0,1764949813,13265.916610579989,346.9390750800012,54115.7592336 2025-12-05,15:50:15.000,339,11100151,-795,0,1764949814,13266.031127849994,346.974320729998,54115.77320784001 2025-12-05,15:50:16.000,339,11100040,-795,0,1764949815,13266.132172499994,347.01661551000143,54115.50769728001 2025-12-05,15:50:17.000,339,11100063,-795,0,1764949816,13266.22648084,347.1223524599991,54115.61250408 2025-12-05,15:50:18.000,339,11100093,-795,0,1764949817,13266.28037131999,347.2210402800047,54115.43782608001 2025-12-05,15:50:19.000,339,11100101,-795,0,1764949818,13266.23995345999,347.3549737499998,54115.395903360004 2025-12-05,15:50:20.000,339,11100161,-795,0,1764949819,13266.253426079995,347.5100546100002,54115.38891624001 2025-12-05,15:50:21.000,339,11100101,-795,0,1764949820,13266.064809399999,347.71447938000347,54115.633465440005 2025-12-05,15:50:22.000,339,11100068,-795,0,1764949821,13266.010918919994,347.88365850000264,54115.66141392 2025-12-05,15:50:23.000,339,11100100,-795,0,1764949822,13265.916610579989,348.0739850099999,54115.64743968 2025-12-05,15:50:24.000,339,11100095,-795,0,1764949823,13265.849247479993,348.2502132599984,54115.563594240004 2025-12-05,15:50:25.000,339,11100040,-795,0,1764949824,13265.626949249992,348.45463803000166,54115.514684400005 2025-12-05,15:50:26.000,339,11100084,-795,0,1764949825,13265.492223050001,348.6449645399989,54115.47276168 2025-12-05,15:50:27.000,339,11100118,-795,0,1764949826,13265.377705779996,348.76479975000257,54115.20026400001 2025-12-05,15:50:28.000,339,11100087,-795,0,1764949827,13265.337287919996,348.91283148000366,54115.31205792 2025-12-05,15:50:29.000,339,11100119,-795,0,1764949828,13265.26318850999,349.0044701700026,54115.633465440005 2025-12-05,15:50:30.000,339,11100126,-795,0,1764949829,13265.20256171999,349.0538140799981,54115.71731088 2025-12-05,15:50:31.000,339,11100078,-795,0,1764949830,13265.135198619995,349.0890597300022,54115.50071016 2025-12-05,15:50:32.000,339,11100094,-795,0,1764949831,13265.24971589,349.04676494999876,54115.53564576001 2025-12-05,15:50:33.000,339,11100080,-795,0,1764949832,13265.31034268,349.0538140799981,54115.54962 2025-12-05,15:50:34.000,339,11100097,-795,0,1764949833,13265.438332569996,349.01151930000196,54115.633465440005 2025-12-05,15:50:35.000,339,11100127,-795,0,1764949834,13265.559586149997,348.9410280000011,54115.3050708 2025-12-05,15:50:36.000,339,11100142,-795,0,1764949835,13265.573058770002,348.93397887000174,54115.2351996 2025-12-05,15:50:37.000,339,11100080,-795,0,1764949836,13265.606740319992,348.9551262599998,54115.22122536001 2025-12-05,15:50:38.000,339,11100123,-795,0,1764949837,13265.707784969993,348.99742104000325,54115.6893624 2025-12-05,15:50:39.000,339,11100148,-795,0,1764949838,13265.721257589998,349.0538140799981,54115.59154272 2025-12-05,15:50:40.000,339,11100031,-795,0,1764949839,13265.869456409993,349.09610886000155,54115.6194912 2025-12-05,15:50:41.000,339,11100153,-795,0,1764949840,13265.862720099998,349.1666001600024,54115.45878744001 2025-12-05,15:50:42.000,339,11100130,-795,0,1764949841,13266.091754639994,349.3005336300048,54115.50071016 2025-12-05,15:50:43.000,339,11100124,-795,0,1764949842,13266.30058024999,349.363975799999,54115.584555600006 2025-12-05,15:50:44.000,339,11100156,-795,0,1764949843,13266.570032650001,349.46971275000396,54115.38192912 2025-12-05,15:50:45.000,339,11100140,-795,0,1764949844,13266.778858259997,349.6177444799978,54115.52865864001 2025-12-05,15:50:46.000,339,11100108,-795,0,1764949845,13266.886639219993,349.78692360000423,54115.81513056 2025-12-05,15:50:47.000,339,11100062,-795,0,1764949846,13266.954002320002,349.9702009800021,54115.85705328 2025-12-05,15:50:48.000,339,11100079,-795,0,1764949847,13266.913584460002,350.13233097000193,54115.71032376 2025-12-05,15:50:49.000,339,11100084,-795,0,1764949848,13266.954002320002,350.2521661799983,54115.94788584 2025-12-05,15:50:50.000,339,11100097,-795,0,1764949849,13267.034838039988,350.4495418200022,54115.95487296 2025-12-05,15:50:51.000,339,11100091,-795,0,1764949850,13266.980947559998,350.5975735500033,54115.94089872001 2025-12-05,15:50:52.000,339,11100142,-795,0,1764949851,13266.967474939993,350.6469174599988,54115.54263288 2025-12-05,15:50:53.000,339,11100138,-795,0,1764949852,13267.129146379993,350.7315070199984,54115.76622072 2025-12-05,15:50:54.000,339,11100072,-795,0,1764949853,13267.189773169994,350.8372439700033,54115.9339116 2025-12-05,15:50:55.000,339,11100101,-795,0,1764949854,13267.216718409989,350.86544049000076,54116.353138800005 2025-12-05,15:50:56.000,339,11100047,-795,0,1764949855,13267.203245789999,350.88658787999884,54116.2133964 2025-12-05,15:50:57.000,339,11100093,-795,0,1764949856,13267.142618999998,350.9077352700042,54116.20640928001 2025-12-05,15:50:58.000,339,11100116,-795,0,1764949857,13267.081992209998,350.90068614000484,54116.05967976001 2025-12-05,15:50:59.000,339,11100135,-795,0,1764949858,13267.216718409989,350.9218335300029,54116.16448656 2025-12-05,15:51:00.000,339,11100095,-795,0,1764949859,13267.38512616,350.8936370099982,54116.16448656 2025-12-05,15:51:01.000,339,11100115,-795,0,1764949860,13267.42554402,350.90068614000484,54115.79416920001 2025-12-05,15:51:02.000,339,11100128,-795,0,1764949861,13267.755623209996,351.0064230900025,54115.91295024001 2025-12-05,15:51:03.000,339,11100121,-795,0,1764949862,13268.004866679992,351.0910126500021,54116.36711304001 2025-12-05,15:51:04.000,339,11100065,-795,0,1764949863,13268.213692289988,351.1403565600049,54116.31121608 2025-12-05,15:51:05.000,339,11100098,-795,0,1764949864,13268.348418489993,351.26019177000126,54116.31121608 2025-12-05,15:51:06.000,339,11100078,-795,0,1764949865,13268.429254209994,351.3377322000015,54116.26929336 2025-12-05,15:51:07.000,339,11100097,-795,0,1764949866,13268.395572659989,351.4787148000032,54116.26230624 2025-12-05,15:51:08.000,339,11100097,-795,0,1764949867,13268.267582769993,351.6619921800011,54116.36012592 2025-12-05,15:51:09.000,339,11100113,-795,0,1764949868,13268.153065500002,351.972153900002,54116.22737064001 2025-12-05,15:51:10.000,339,11100134,-795,0,1764949869,13268.045284539992,352.27526649000356,54116.136538080005 2025-12-05,15:51:11.000,339,11100060,-795,0,1764949870,13267.930767270002,352.60657560000254,54116.16448656 2025-12-05,15:51:12.000,339,11100084,-795,0,1764949871,13267.977921439997,352.93083558000217,54116.65358496 2025-12-05,15:51:13.000,339,11100110,-795,0,1764949872,13267.944239889992,353.205751649999,54116.61864936 2025-12-05,15:51:14.000,339,11100095,-795,0,1764949873,13268.038548229997,353.48771685000247,54116.73044328001 2025-12-05,15:51:15.000,339,11100142,-795,0,1764949874,13268.132856570002,353.7132890100038,54116.926082640006 2025-12-05,15:51:16.000,339,11100119,-795,0,1764949875,13268.254110149988,353.93886116999784,54116.98896672 2025-12-05,15:51:17.000,339,11100094,-795,0,1764949876,13268.314736939989,354.122138550003,54116.75140464001 2025-12-05,15:51:18.000,339,11100067,-795,0,1764949877,13268.287791699993,354.3336124499983,54116.639610720005 2025-12-05,15:51:19.000,339,11100066,-795,0,1764949878,13268.422517899999,354.5027915700048,54116.87018568001 2025-12-05,15:51:20.000,339,11100053,-795,0,1764949879,13268.449463139994,354.6508232999986,54117.12870912 2025-12-05,15:51:21.000,339,11100154,-795,0,1764949880,13268.429254209994,354.7918059000003,54117.023902320005 2025-12-05,15:51:22.000,339,11100072,-795,0,1764949881,13268.53703516999,354.91869024000334,54117.17063184 2025-12-05,15:51:23.000,339,11100141,-795,0,1764949882,13268.590925649994,354.9750832799982,54117.17761896 2025-12-05,15:51:24.000,339,11100101,-795,0,1764949883,13268.66502506,355.0949184900019,54117.53396208 2025-12-05,15:51:25.000,339,11100142,-795,0,1764949884,13268.77954232999,355.20065543999954,54117.63178176 2025-12-05,15:51:26.000,339,11100101,-795,0,1764949885,13268.90753222,355.1936063100002,54117.31736136 2025-12-05,15:51:27.000,339,11100114,-795,0,1764949886,13269.035522109996,355.26409761000104,54117.41518104 2025-12-05,15:51:28.000,339,11100105,-795,0,1764949887,13269.230875100002,355.3557363,54117.65973024 2025-12-05,15:51:29.000,339,11100073,-795,0,1764949888,13269.500327499998,355.39098195000406,54117.83440824001 2025-12-05,15:51:30.000,339,11100110,-795,0,1764949889,13269.69568048999,355.4544241199983,54117.9601764 2025-12-05,15:51:31.000,339,11100124,-795,0,1764949890,13269.82367038,355.44737498999893,54117.78549840001 2025-12-05,15:51:32.000,339,11100132,-795,0,1764949891,13270.09985908999,355.51081716000044,54118.05799608 2025-12-05,15:51:33.000,339,11100139,-795,0,1764949892,13270.456883519997,355.56016107000323,54118.26062256001 2025-12-05,15:51:34.000,339,11100133,-795,0,1764949893,13270.726335919993,355.5460628100045,54118.11389304 2025-12-05,15:51:35.000,339,11100100,-795,0,1764949894,13270.962106769999,355.60950497999875,54118.16979000001 2025-12-05,15:51:36.000,339,11100122,-795,0,1764949895,13271.10356928,355.6658980200009,54118.01607336 2025-12-05,15:51:37.000,339,11100062,-795,0,1764949896,13271.332603819996,355.7434384500011,54118.50517176001 2025-12-05,15:51:38.000,339,11100120,-795,0,1764949897,13271.568374670002,355.7786840999979,54118.6588884 2025-12-05,15:51:39.000,339,11100110,-795,0,1764949898,13271.756991349997,355.8421262699994,54118.76369520001 2025-12-05,15:51:40.000,339,11100100,-795,0,1764949899,13271.837827069998,355.91966669999965,54118.79164368001 2025-12-05,15:51:41.000,339,11100132,-795,0,1764949900,13271.952344339988,355.94786322000436,54118.86151488001 2025-12-05,15:51:42.000,339,11100105,-795,0,1764949901,13272.147697329994,356.0254036500046,54119.050167119996 2025-12-05,15:51:43.000,339,11100112,-795,0,1764949902,13272.289159839995,356.08179668999946,54118.94536032 2025-12-05,15:51:44.000,339,11100019,-795,0,1764949903,13272.41714972999,356.0747475600001,54119.036192880005 2025-12-05,15:51:45.000,339,11100100,-795,0,1764949904,13272.47777651999,356.0747475600001,54119.273754960006 2025-12-05,15:51:46.000,339,11100119,-795,0,1764949905,13272.572084859996,356.0395019100033,54119.36458752001 2025-12-05,15:51:47.000,339,11100100,-795,0,1764949906,13272.706811060001,355.93376495999837,54119.40651024 2025-12-05,15:51:48.000,339,11100155,-795,0,1764949907,13272.935845599997,355.8632736600048,54119.567214 2025-12-05,15:51:49.000,339,11100087,-795,0,1764949908,13273.185089069993,355.7434384500011,54119.79080184 2025-12-05,15:51:50.000,339,11100127,-795,0,1764949909,13273.380442059999,355.6517997600022,54119.78381472 2025-12-05,15:51:51.000,339,11100097,-795,0,1764949910,13273.56232243,355.47557151000365,54119.51830416 2025-12-05,15:51:52.000,339,11100048,-795,0,1764949911,13273.851983759996,355.3557363,54119.637085200004 2025-12-05,15:51:53.000,339,11100063,-795,0,1764949912,13274.040600439992,355.2359010900036,54119.76984048001 2025-12-05,15:51:54.000,339,11100117,-795,0,1764949913,13274.276371289998,355.14426240000466,54120.09823512 2025-12-05,15:51:55.000,339,11100089,-795,0,1764949914,13274.438042729998,355.0596728399978,54120.28688736 2025-12-05,15:51:56.000,339,11100129,-795,0,1764949915,13274.61318678999,354.9750832799982,54120.20304192001 2025-12-05,15:51:57.000,339,11100101,-795,0,1764949916,13274.78159454,354.96803414999886,54120.36374568 2025-12-05,15:51:58.000,339,11100117,-795,0,1764949917,13274.95673859999,354.911641110004,54120.37073280001 2025-12-05,15:51:59.000,339,11100049,-795,0,1764949918,13275.030838009996,354.897542849998,54119.9515056 2025-12-05,15:52:00.000,339,11100073,-795,0,1764949919,13275.199245759992,354.86934633000055,54120.265926 2025-12-05,15:52:01.000,339,11100113,-795,0,1764949920,13275.172300519996,354.8622972000012,54120.091248000004 2025-12-05,15:52:02.000,339,11100109,-795,0,1764949921,13275.273345169997,354.9398376300014,54120.55239792 2025-12-05,15:52:03.000,339,11100136,-795,0,1764949922,13275.273345169997,354.96803414999886,54120.60130776 2025-12-05,15:52:04.000,339,11100112,-795,0,1764949923,13275.441752919993,354.9891815400042,54120.999573600006 2025-12-05,15:52:05.000,339,11100114,-795,0,1764949924,13275.509116019988,355.024427190001,54121.07643192 2025-12-05,15:52:06.000,339,11100093,-795,0,1764949925,13275.583215429993,354.95393589000014,54121.07643192 2025-12-05,15:52:07.000,339,11100094,-795,0,1764949926,13275.643842219994,354.95393589000014,54120.880792560005 2025-12-05,15:52:08.000,339,11100122,-675,0,1764949927,13275.717941629999,354.9257393700027,54120.91572816 2025-12-05,15:52:09.000,339,11100114,-795,0,1764949928,13275.690996389989,354.88344458999927,54120.8947668 2025-12-05,15:52:10.000,339,11100099,-795,0,1764949929,13275.670787459989,354.93278850000206,54121.1742516 2025-12-05,15:52:11.000,339,11100083,-795,0,1764949930,13275.522588639993,354.897542849998,54121.15329024 2025-12-05,15:52:12.000,339,11100102,-795,0,1764949931,13275.333971959997,354.88344458999927,54121.39085232 2025-12-05,15:52:13.000,339,11100116,-795,0,1764949932,13275.286817790002,354.7918059000003,54121.551556080005 2025-12-05,15:52:14.000,339,11100159,-795,0,1764949933,13275.037574319991,354.75656025000353,54121.51662048 2025-12-05,15:52:15.000,339,11100087,-795,0,1764949934,13274.997156459991,354.67197069000395,54121.66335000001 2025-12-05,15:52:16.000,339,11100078,-795,0,1764949935,13274.929793359996,354.5168898300035,54121.286045520006 2025-12-05,15:52:17.000,339,11100037,-795,0,1764949936,13274.88263919,354.37590723000176,54121.19521296 2025-12-05,15:52:18.000,339,11100066,-795,0,1764949937,13274.970211219996,354.27721941000345,54121.40482656001 2025-12-05,15:52:19.000,339,11100122,-795,0,1764949938,13274.997156459991,354.07984376999957,54121.6284144 2025-12-05,15:52:20.000,339,11100100,-795,0,1764949939,13275.071255869996,353.88246813000296,54121.70527272 2025-12-05,15:52:21.000,339,11100146,-795,0,1764949940,13274.997156459991,353.776731179998,54121.5585432 2025-12-05,15:52:22.000,339,11100085,-795,0,1764949941,13275.071255869996,353.59345380000013,54121.72623408 2025-12-05,15:52:23.000,339,11100105,-795,0,1764949942,13275.118410039991,353.48771685000247,54121.78213104001 2025-12-05,15:52:24.000,339,11100076,-795,0,1764949943,13275.051046939996,353.34673425000074,54121.49565912001 2025-12-05,15:52:25.000,339,11100070,-795,0,1764949944,13274.87590287999,353.3044394700046,54121.453736400006 2025-12-05,15:52:26.000,339,11100136,-795,0,1764949945,13274.72096775,353.27624294999987,54121.32796824001 2025-12-05,15:52:27.000,339,11100112,-795,0,1764949946,13274.6199231,353.27624294999987,54121.621427280006 2025-12-05,15:52:28.000,339,11100108,-795,0,1764949947,13274.525614759994,353.3185377300033,54121.77514392 2025-12-05,15:52:29.000,339,11100085,-795,0,1764949948,13274.343734389993,353.32558686000266,54121.886937840005 2025-12-05,15:52:30.000,339,11100144,-795,0,1764949949,13274.087754610002,353.3396851200014,54121.719246960005 2025-12-05,15:52:31.000,339,11100104,-795,0,1764949950,13273.878928999991,353.3749307699982,54121.7332212 2025-12-05,15:52:32.000,339,11100127,-795,0,1764949951,13273.831774829996,353.32558686000266,54121.44674928001 2025-12-05,15:52:33.000,339,11100082,-795,0,1764949952,13273.649894459995,353.3185377300033,54121.488672 2025-12-05,15:52:34.000,339,11100115,-795,0,1764949953,13273.59600397999,353.3185377300033,54121.47469776001 2025-12-05,15:52:35.000,339,11100095,-795,0,1764949954,13273.447805159994,353.3537833800001,54121.78213104001 2025-12-05,15:52:36.000,339,11100130,-795,0,1764949955,13273.259188479999,353.31148860000394,54121.7332212 2025-12-05,15:52:37.000,339,11100115,-795,0,1764949956,13273.171616449989,353.32558686000266,54121.719246960005 2025-12-05,15:52:38.000,339,11100105,-795,0,1764949957,13273.057099179998,353.31148860000394,54121.89392496 2025-12-05,15:52:39.000,339,11100134,-755,0,1764949958,13272.895427739997,353.3749307699982,54121.8729636 2025-12-05,15:52:40.000,339,11100105,-795,0,1764949959,13272.693338439996,353.34673425000074,54121.649375760004 2025-12-05,15:52:41.000,339,11100054,-795,0,1764949960,13272.43735865999,353.3749307699982,54121.30700688001 2025-12-05,15:52:42.000,339,11100137,-795,0,1764949961,13272.30263246,353.4524711999984,54121.32796824001 2025-12-05,15:52:43.000,339,11100154,-795,0,1764949962,13272.012971129989,353.59345380000013,54121.334955360006 2025-12-05,15:52:44.000,339,11100126,-795,0,1764949963,13271.979289579998,353.6498468400023,54121.61444016001 2025-12-05,15:52:45.000,339,11100125,-795,0,1764949964,13271.898453859998,353.6991907499978,54121.75418256 2025-12-05,15:52:46.000,339,11100172,-795,0,1764949965,13271.797409209998,353.7132890100038,54121.77514392 2025-12-05,15:52:47.000,339,11100081,-795,0,1764949966,13271.723309799992,353.75558378999995,54121.8030924 2025-12-05,15:52:48.000,339,11100088,-795,0,1764949967,13271.615528839997,353.75558378999995,54121.57251744001 2025-12-05,15:52:49.000,339,11100005,-795,0,1764949968,13271.554902049997,353.6850924899991,54121.23713568001 2025-12-05,15:52:50.000,339,11100074,-795,0,1764949969,13271.534693119997,353.6498468400023,54121.25809704001 2025-12-05,15:52:51.000,339,11100105,-795,0,1764949970,13271.460593709991,353.663945100001,54121.44674928001 2025-12-05,15:52:52.000,339,11100116,-795,0,1764949971,13271.527956810001,353.6146011899982,54121.46072352 2025-12-05,15:52:53.000,339,11100098,-795,0,1764949972,13271.575110979997,353.5864046700008,54121.65636288 2025-12-05,15:52:54.000,339,11100078,-795,0,1764949973,13271.588583600002,353.5441098900046,54121.670337120006 2025-12-05,15:52:55.000,339,11100117,-795,0,1764949974,13271.541429429992,353.5159133699999,54121.65636288 2025-12-05,15:52:56.000,339,11100115,-795,0,1764949975,13271.474066329996,353.45952032999776,54121.600465920004 2025-12-05,15:52:57.000,339,11100101,-795,0,1764949976,13271.33934012999,353.3819799000048,54121.118354640006 2025-12-05,15:52:58.000,339,11100114,-795,0,1764949977,13271.271977029995,353.31148860000394,54121.13232888 2025-12-05,15:52:59.000,339,11100081,-795,0,1764949978,13271.21808654999,353.2691938200005,54121.34194248 2025-12-05,15:53:00.000,339,11100105,-795,0,1764949979,13271.01599724999,353.2550955600018,54121.25809704001 2025-12-05,15:53:01.000,339,11100120,-795,0,1764949980,13270.941897839999,353.3396851200014,54121.43976216 2025-12-05,15:53:02.000,339,11100139,-795,0,1764949981,13270.854325809989,353.3678816399988,54121.46072352 2025-12-05,15:53:03.000,339,11100078,-795,0,1764949982,13270.719599609998,353.4031272900029,54121.51662048 2025-12-05,15:53:04.000,339,11100051,-795,0,1764949983,13270.504037689992,353.38902903000417,54121.47469776001 2025-12-05,15:53:05.000,339,11100127,-795,0,1764949984,13270.328893630001,353.41017642000224,54121.08341904 2025-12-05,15:53:06.000,339,11100102,-795,0,1764949985,13270.133540639996,353.42427468000096,54120.94367664001 2025-12-05,15:53:07.000,339,11100113,-795,0,1764949986,13269.931451339995,353.4313238100003,54120.964638 2025-12-05,15:53:08.000,339,11100137,-795,0,1764949987,13269.85735192999,353.5018151100012,54121.32098112 2025-12-05,15:53:09.000,339,11100102,-795,0,1764949988,13269.82367038,353.551159020004,54121.20918720001 2025-12-05,15:53:10.000,339,11100128,-795,0,1764949989,13269.79672513999,353.5300116299986,54121.20918720001 2025-12-05,15:53:11.000,339,11100069,-795,0,1764949990,13269.71588941999,353.52296249999927,54120.90874104 2025-12-05,15:53:12.000,339,11100095,-795,0,1764949991,13269.870824549995,353.49476598000183,54120.99258648001 2025-12-05,15:53:13.000,339,11100032,-795,0,1764949992,13270.02575968,353.48771685000247,54120.86681832 2025-12-05,15:53:14.000,339,11100117,-795,0,1764949993,13270.16722219,353.4524711999984,54120.68515320001 2025-12-05,15:53:15.000,339,11100092,-795,0,1764949994,13270.322157319992,353.4383729399997,54120.69912744 2025-12-05,15:53:16.000,339,11100109,-795,0,1764949995,13270.423201969992,353.4665694600044,54120.76899864 2025-12-05,15:53:17.000,339,11100117,-795,0,1764949996,13270.578137099998,353.49476598000183,54120.79694712 2025-12-05,15:53:18.000,339,11100135,-795,0,1764949997,13270.672445439988,353.50886424000055,54120.615282000006 2025-12-05,15:53:19.000,339,11100094,-795,0,1764949998,13270.928425219994,353.5793555400014,54120.83886984 2025-12-05,15:53:20.000,339,11100127,-795,0,1764949999,13271.02273356,353.5652572800027,54120.76899864 2025-12-05,15:53:21.000,339,11100105,-795,0,1764950000,13270.99578831999,353.59345380000013,54120.51746232001 2025-12-05,15:53:22.000,339,11100105,-795,0,1764950001,13271.12377821,353.5864046700008,54120.3357972 2025-12-05,15:53:23.000,339,11100085,-795,0,1764950002,13271.211350239995,353.5018151100012,54120.28688736 2025-12-05,15:53:24.000,339,11100101,-795,0,1764950003,13271.27871333999,353.47361859000375,54120.45457824 2025-12-05,15:53:25.000,339,11100068,-795,0,1764950004,13271.420175849991,353.45952032999776,54120.79694712 2025-12-05,15:53:26.000,339,11100114,-795,0,1764950005,13271.447121090001,353.4313238100003,54120.74803728 2025-12-05,15:53:27.000,339,11100123,-795,0,1764950006,13271.541429429992,353.3749307699982,54120.615282000006 2025-12-05,15:53:28.000,339,11100065,-795,0,1764950007,13271.689628250002,353.29739033999795,54120.664191840006 2025-12-05,15:53:29.000,339,11100115,-795,0,1764950008,13271.750255040002,353.19870251999964,54120.67117896 2025-12-05,15:53:30.000,339,11100123,-795,0,1764950009,13271.878244929998,353.1916533900003,54120.55938504 2025-12-05,15:53:31.000,339,11100056,-795,0,1764950010,13271.918662789998,353.1564077400035,54120.21701616 2025-12-05,15:53:32.000,339,11100104,-795,0,1764950011,13271.965816959993,353.01542514000175,54120.042338160005 2025-12-05,15:53:33.000,339,11100104,-795,0,1764950012,13272.208324119994,353.03657252999983,54120.762011520004 2025-12-05,15:53:34.000,339,11100111,-795,0,1764950013,13272.31610507999,352.9801794899977,54120.74105016 2025-12-05,15:53:35.000,339,11100083,-795,0,1764950014,13272.31610507999,352.9378847100015,54120.68515320001 2025-12-05,15:53:36.000,339,11100058,-795,0,1764950015,13272.25547828999,352.81804949999787,54120.53143656 2025-12-05,15:53:37.000,339,11100104,-795,0,1764950016,13272.33631400999,352.80395123999915,54120.50348808 2025-12-05,15:53:38.000,339,11100083,-795,0,1764950017,13272.410413419995,352.7757547200017,54120.643230480004 2025-12-05,15:53:39.000,339,11100109,-795,0,1764950018,13272.42388604,352.7123125500002,54120.28688736 2025-12-05,15:53:40.000,339,11100150,-795,0,1764950019,13272.390204489995,352.63477212,54120.18208056001 2025-12-05,15:53:41.000,339,11100122,-795,0,1764950020,13272.36325925,352.57837907999783,54120.11919648 2025-12-05,15:53:42.000,339,11100124,-795,0,1764950021,13272.471040209995,352.63477212,54120.39169416 2025-12-05,15:53:43.000,339,11100080,-795,0,1764950022,13272.612502719996,352.6277229900006,54120.5803464 2025-12-05,15:53:44.000,339,11100034,-795,0,1764950023,13272.646184270001,352.5360843000017,54120.475539600004 2025-12-05,15:53:45.000,339,11100183,-795,0,1764950024,13272.612502719996,352.5149369100036,54120.41964264001 2025-12-05,15:53:46.000,339,11100127,-795,0,1764950025,13272.572084859996,352.4655930000008,54120.41265552 2025-12-05,15:53:47.000,339,11100088,-795,0,1764950026,13272.51819437999,352.39510169999994,54120.04932528 2025-12-05,15:53:48.000,339,11100077,-795,0,1764950027,13272.62597534,352.33165952999843,54120.09823512 2025-12-05,15:53:49.000,339,11100175,-795,0,1764950028,13272.60576641,352.2823156200029,54120.091248000004 2025-12-05,15:53:50.000,339,11100075,-795,0,1764950029,13272.612502719996,352.24706996999885,54120.35675856 2025-12-05,15:53:51.000,339,11100060,-795,0,1764950030,13272.491249139995,352.06379259000096,54119.95849272 2025-12-05,15:53:52.000,339,11100091,-795,0,1764950031,13272.551875929996,352.0708417200003,54120.210029040005 2025-12-05,15:53:53.000,339,11100075,-795,0,1764950032,13272.551875929996,351.98625216000073,54120.25195176001 2025-12-05,15:53:54.000,339,11100085,-795,0,1764950033,13272.572084859996,351.8593678199977,54120.32182296001 2025-12-05,15:53:55.000,339,11100102,-795,0,1764950034,13272.572084859996,351.81707304000156,54120.24496464 2025-12-05,15:53:56.000,339,11100101,-795,0,1764950035,13272.491249139995,351.71838522000326,54119.81875032001 2025-12-05,15:53:57.000,339,11100123,-795,0,1764950036,13272.44409497,351.6619921800011,54119.93753136001 2025-12-05,15:53:58.000,339,11100143,-795,0,1764950037,13272.491249139995,351.6478939200024,54120.23099040001 2025-12-05,15:53:59.000,339,11100111,-795,0,1764950038,13272.47777651999,351.65494305000175,54120.30086160001 2025-12-05,15:54:00.000,339,11100059,-795,0,1764950039,13272.45756758999,351.6760904399998,54120.38470704 2025-12-05,15:54:01.000,339,11100132,-555,0,1764950040,13272.161169949999,351.5774026200015,54119.567214 2025-12-05,15:54:02.000,339,11100146,-795,0,1764950041,13272.2622146,351.69018869999854,54120.1261836 2025-12-05,15:54:03.000,339,11100112,-795,0,1764950042,13272.24200567,351.69018869999854,54120.06329952001 2025-12-05,15:54:04.000,339,11100113,-795,0,1764950043,13272.228533049994,351.6619921800011,54119.93054424 2025-12-05,15:54:05.000,339,11100126,-795,0,1764950044,13272.100543159999,351.6760904399998,54119.993428320005 2025-12-05,15:54:06.000,339,11100104,-795,0,1764950045,13271.986025889993,351.6619921800011,54119.91657000001 2025-12-05,15:54:07.000,339,11100132,-795,0,1764950046,13271.918662789998,351.6972378299979,54120.1960548 2025-12-05,15:54:08.000,339,11100056,-795,0,1764950047,13271.756991349997,351.65494305000175,54120.091248000004 2025-12-05,15:54:09.000,339,11100081,-795,0,1764950048,13271.676155629997,351.64084479000303,54120.07028664 2025-12-05,15:54:10.000,339,11100087,-795,0,1764950049,13271.541429429992,351.5985500099996,54120.14714496 2025-12-05,15:54:11.000,339,11100120,-795,0,1764950050,13271.32586751,351.5985500099996,54119.79778896001 2025-12-05,15:54:12.000,339,11100034,-795,0,1764950051,13271.292185959996,351.5844517500009,54120.02836392 2025-12-05,15:54:13.000,339,11100102,-795,0,1764950052,13271.24503179,351.51396045,54119.85368592 2025-12-05,15:54:14.000,339,11100093,-795,0,1764950053,13271.09683296999,351.45756740999786,54119.83272456 2025-12-05,15:54:15.000,339,11100096,-795,0,1764950054,13270.93516152999,351.4505182799985,54120.01438968001 2025-12-05,15:54:16.000,339,11100068,-795,0,1764950055,13270.753281159989,351.40822350000235,54119.874647280005 2025-12-05,15:54:17.000,339,11100095,-795,0,1764950056,13270.672445439988,351.35887958999956,54120.01438968001 2025-12-05,15:54:18.000,339,11100130,-795,0,1764950057,13270.564664479993,351.3377322000015,54120.06329952001 2025-12-05,15:54:19.000,339,11100086,-795,0,1764950058,13270.456883519997,351.3377322000015,54119.96547984001 2025-12-05,15:54:20.000,339,11100101,-795,0,1764950059,13270.254794219996,351.3165848100034,54119.8816344 2025-12-05,15:54:21.000,339,11100096,-795,0,1764950060,13270.12006801999,351.2037987299991,54119.371574640005 2025-12-05,15:54:22.000,339,11100113,-795,0,1764950061,13270.1065954,351.2037987299991,54119.65105944001 2025-12-05,15:54:23.000,339,11100111,-795,0,1764950062,13270.12006801999,351.17560221000167,54119.68599504 2025-12-05,15:54:24.000,339,11100061,-795,0,1764950063,13270.03923229999,351.14740569000423,54119.89560864001 2025-12-05,15:54:25.000,339,11100099,-795,0,1764950064,13269.92471503,351.2178969899978,54119.86766016001 2025-12-05,15:54:26.000,339,11100140,-795,0,1764950065,13269.830406689995,351.2319952500038,54119.79080184 2025-12-05,15:54:27.000,339,11100107,-795,0,1764950066,13269.77651620999,351.28133915999933,54119.73490488 2025-12-05,15:54:28.000,339,11100069,-795,0,1764950067,13269.80346145,351.3729778499983,54119.90958288 2025-12-05,15:54:29.000,339,11100121,-795,0,1764950068,13269.789988829994,351.4646165400045,54119.83272456 2025-12-05,15:54:30.000,339,11100101,-795,0,1764950069,13269.682207869999,351.4646165400045,54119.539265520005 2025-12-05,15:54:31.000,339,11100036,-795,0,1764950070,13269.486854879993,351.51396045,54119.217857999996 2025-12-05,15:54:32.000,339,11100085,-795,0,1764950071,13269.500327499998,351.59150088000024,54119.69996928001 2025-12-05,15:54:33.000,339,11100095,-795,0,1764950072,13269.432964399988,351.70428696000454,54119.72791776001 2025-12-05,15:54:34.000,339,11100126,-795,0,1764950073,13269.345392369993,351.78182739000476,54119.71394352 2025-12-05,15:54:35.000,339,11100108,-795,0,1764950074,13269.365601299993,351.88051521000307,54119.81875032001 2025-12-05,15:54:36.000,339,11100098,-795,0,1764950075,13269.244347719992,351.98625216000073,54119.81875032001 2025-12-05,15:54:37.000,339,11100083,-795,0,1764950076,13269.150039380002,352.0708417200003,54119.776827600006 2025-12-05,15:54:38.000,339,11100053,-795,0,1764950077,13269.089412590001,352.0778908499997,54119.420484480004 2025-12-05,15:54:39.000,339,11100098,-795,0,1764950078,13269.129830450001,352.1554312799999,54119.539265520005 2025-12-05,15:54:40.000,339,11100105,-795,0,1764950079,13268.98836794,352.14838215000054,54119.553239759996 2025-12-05,15:54:41.000,339,11100142,-795,0,1764950080,13268.86711436,352.24706996999885,54119.490355680005 2025-12-05,15:54:42.000,339,11100108,-795,0,1764950081,13268.90753222,352.31051214000036,54119.62311096 2025-12-05,15:54:43.000,339,11100054,-795,0,1764950082,13268.833432809995,352.3880525700006,54119.59516248 2025-12-05,15:54:44.000,339,11100078,-795,0,1764950083,13268.894059599996,352.37395431000186,54119.74887912001 2025-12-05,15:54:45.000,339,11100120,-795,0,1764950084,13268.981631629991,352.3810034400012,54119.78381472 2025-12-05,15:54:46.000,339,11100166,-795,0,1764950085,13268.88058697999,352.29641388000164,54119.52529128 2025-12-05,15:54:47.000,339,11100146,-795,0,1764950086,13268.833432809995,352.29641388000164,54119.21087088 2025-12-05,15:54:48.000,339,11100056,-795,0,1764950087,13268.914268529996,352.22592258000077,54119.32965192 2025-12-05,15:54:49.000,339,11100089,-795,0,1764950088,13268.921004839991,352.16248040999926,54119.66503368 2025-12-05,15:54:50.000,339,11100126,-795,0,1764950089,13268.941213769991,352.0919891099984,54119.69298216 2025-12-05,15:54:51.000,339,11100139,-795,0,1764950090,13268.853641739996,352.0214978100048,54119.28074208 2025-12-05,15:54:52.000,339,11100073,-795,0,1764950091,13269.022049489991,352.0426452000029,54119.51131704001 2025-12-05,15:54:53.000,339,11100090,-795,0,1764950092,13269.143303069992,351.9439573800046,54119.588175360004 2025-12-05,15:54:54.000,339,11100061,-795,0,1764950093,13269.170248310002,351.83822042999964,54119.54625264 2025-12-05,15:54:55.000,339,11100098,-795,0,1764950094,13269.150039380002,351.8734660800037,54119.23881936 2025-12-05,15:54:56.000,339,11100149,-795,0,1764950095,13269.035522109996,351.75363087000005,54119.00125728 2025-12-05,15:54:57.000,339,11100095,-795,0,1764950096,13269.015313179996,351.7888765200041,54119.06414136 2025-12-05,15:54:58.000,339,11100094,-795,0,1764950097,13269.055731039996,351.75363087000005,54119.43445872001 2025-12-05,15:54:59.000,339,11100109,-795,0,1764950098,13268.981631629991,351.7465817400007,54119.37856176 2025-12-05,15:55:00.000,339,11100057,-795,0,1764950099,13268.921004839991,351.75363087000005,54119.29471632001 2025-12-05,15:55:01.000,339,11100157,-795,0,1764950100,13268.84016911999,351.73953261000133,54118.91042472001 2025-12-05,15:55:02.000,339,11100093,-795,0,1764950101,13268.86037804999,351.8241221700009,54118.92439896 2025-12-05,15:55:03.000,339,11100101,-795,0,1764950102,13268.90079590999,351.93690824999794,54119.16196104 2025-12-05,15:55:04.000,339,11100111,-795,0,1764950103,13269.035522109996,351.9580556400033,54118.95234744 2025-12-05,15:55:05.000,339,11100097,-795,0,1764950104,13269.035522109996,352.0214978100048,54118.93138608001 2025-12-05,15:55:06.000,339,11100100,-795,0,1764950105,13268.981631629991,352.06379259000096,54119.12003832 2025-12-05,15:55:07.000,339,11100144,-795,0,1764950106,13269.075939969996,352.0778908499997,54119.14099968 2025-12-05,15:55:08.000,339,11100064,-795,0,1764950107,13269.156775689997,352.1413330200012,54119.252793600004 2025-12-05,15:55:09.000,339,11100091,-795,0,1764950108,13269.096148899996,352.14838215000054,54119.07811560001 2025-12-05,15:55:10.000,339,11100121,-795,0,1764950109,13269.237611409997,352.12723476000247,54119.31567768001 2025-12-05,15:55:11.000,339,11100117,-795,0,1764950110,13269.075939969996,352.0708417200003,54118.9034376 2025-12-05,15:55:12.000,339,11100078,-795,0,1764950111,13269.237611409997,352.08493997999904,54118.80561792 2025-12-05,15:55:13.000,339,11100095,-795,0,1764950112,13269.183720929992,352.0355960700035,54118.7287596 2025-12-05,15:55:14.000,339,11100107,-795,0,1764950113,13269.311710820002,352.02854694000416,54118.84754064 2025-12-05,15:55:15.000,339,11100151,-795,0,1764950114,13269.453173329988,352.0426452000029,54119.12003832 2025-12-05,15:55:16.000,339,11100095,-795,0,1764950115,13269.594635839989,352.0214978100048,54119.23183224 2025-12-05,15:55:17.000,339,11100084,-795,0,1764950116,13269.668735249994,352.0355960700035,54119.106064080006 2025-12-05,15:55:18.000,339,11100071,-795,0,1764950117,13269.789988829994,352.0708417200003,54119.203883760005 2025-12-05,15:55:19.000,339,11100130,-795,0,1764950118,13269.931451339995,352.12723476000247,54119.31567768001 2025-12-05,15:55:20.000,339,11100106,-795,0,1764950119,13269.9045061,352.176578669998,54119.00125728 2025-12-05,15:55:21.000,339,11100137,-795,0,1764950120,13269.71588941999,352.14838215000054,54118.749720960004 2025-12-05,15:55:22.000,339,11100135,-795,0,1764950121,13269.668735249994,352.2682173600042,54118.81260504001 2025-12-05,15:55:23.000,339,11100132,-795,0,1764950122,13269.534009049989,352.31051214000036,54119.1829224 2025-12-05,15:55:24.000,339,11100106,-795,0,1764950123,13269.473382259988,352.29641388000164,54119.33663904 2025-12-05,15:55:25.000,339,11100078,-795,0,1764950124,13269.331919750002,352.2823156200029,54119.322664800005 2025-12-05,15:55:26.000,339,11100119,-795,0,1764950125,13269.203929859992,352.2682173600042,54119.33663904 2025-12-05,15:55:27.000,339,11100106,-795,0,1764950126,13269.190457240002,352.12723476000247,54119.29471632001 2025-12-05,15:55:28.000,339,11100083,-795,0,1764950127,13269.217402479997,352.00035041999945,54119.35061328 2025-12-05,15:55:29.000,339,11100141,-795,0,1764950128,13269.251084030002,351.8946134700018,54119.02920576001 2025-12-05,15:55:30.000,339,11100138,-795,0,1764950129,13269.271292960002,351.80297478000284,54119.01523152 2025-12-05,15:55:31.000,339,11100182,-795,0,1764950130,13269.217402479997,351.5985500099996,54118.96632168 2025-12-05,15:55:32.000,339,11100092,-795,0,1764950131,13269.176984619997,351.49281306000194,54118.98029592001 2025-12-05,15:55:33.000,339,11100126,-795,0,1764950132,13269.419491779998,351.38002697999764,54119.273754960006 2025-12-05,15:55:34.000,339,11100105,-795,0,1764950133,13269.439700709998,351.27429003,54119.322664800005 2025-12-05,15:55:35.000,339,11100130,-795,0,1764950134,13269.493591189988,351.16150395000295,54119.28074208 2025-12-05,15:55:36.000,339,11100080,-795,0,1764950135,13269.392546540003,351.13330742999824,54119.07112848 2025-12-05,15:55:37.000,339,11100048,-795,0,1764950136,13269.594635839989,351.055766999998,54118.74273384001 2025-12-05,15:55:38.000,339,11100147,-795,0,1764950137,13269.635053699989,351.1544548200036,54118.67286264001 2025-12-05,15:55:39.000,339,11100102,-795,0,1764950138,13269.635053699989,351.2672409000006,54118.59600432001 2025-12-05,15:55:40.000,339,11100109,-795,0,1764950139,13269.379073919998,351.40822350000235,54118.84055352001 2025-12-05,15:55:41.000,339,11100093,-795,0,1764950140,13269.136566759997,351.39412524000363,54118.62395280001 2025-12-05,15:55:42.000,339,11100099,-795,0,1764950141,13268.995104249996,351.3870761100043,54118.9733088 2025-12-05,15:55:43.000,339,11100119,-795,0,1764950142,13268.793014949995,351.3377322000015,54118.8335664 2025-12-05,15:55:44.000,339,11100100,-795,0,1764950143,13268.75933339999,351.30953568000405,54119.02920576001 2025-12-05,15:55:45.000,339,11100123,-795,0,1764950144,13268.57745302999,351.24609351000254,54118.917411840004 2025-12-05,15:55:46.000,339,11100113,-795,0,1764950145,13268.510089929994,351.19674959999975,54118.651901280005 2025-12-05,15:55:47.000,339,11100118,-795,0,1764950146,13268.53703516999,351.19674959999975,54118.5890172 2025-12-05,15:55:48.000,339,11100123,-795,0,1764950147,13268.456199449989,351.1403565600049,54118.68683688 2025-12-05,15:55:49.000,339,11100110,-795,0,1764950148,13268.76606971,351.1544548200036,54119.02920576001 2025-12-05,15:55:50.000,339,11100086,-795,0,1764950149,13268.88732329,351.1403565600049,54119.09208984 2025-12-05,15:55:51.000,339,11100078,-795,0,1764950150,13268.84690543,351.069865260004,54118.770682320006 2025-12-05,15:55:52.000,339,11100057,-795,0,1764950151,13269.001840559991,351.14740569000423,54118.917411840004 2025-12-05,15:55:53.000,339,11100066,-795,0,1764950152,13269.022049489991,351.13330742999824,54119.01523152 2025-12-05,15:55:54.000,339,11100072,-795,0,1764950153,13268.941213769991,351.1544548200036,54118.66587552 2025-12-05,15:55:55.000,339,11100121,-795,0,1764950154,13268.793014949995,351.1897004700004,54118.50517176001 2025-12-05,15:55:56.000,339,11100126,-795,0,1764950155,13268.611134579995,351.3024865500047,54118.46324904 2025-12-05,15:55:57.000,339,11100126,-795,0,1764950156,13268.483144689999,351.32363394000276,54118.80561792 2025-12-05,15:55:58.000,339,11100089,-795,0,1764950157,13268.314736939989,351.4787148000032,54118.714785359996 2025-12-05,15:55:59.000,339,11100085,-795,0,1764950158,13268.240637529998,351.5492061000041,54118.88946336001 2025-12-05,15:56:00.000,339,11100068,-795,0,1764950159,13268.099175019997,351.5985500099996,54118.8335664 2025-12-05,15:56:01.000,339,11100113,-795,0,1764950160,13267.957712509997,351.57035349000216,54118.50517176001 2025-12-05,15:56:02.000,339,11100079,-795,0,1764950161,13268.031811920002,351.65494305000175,54118.40036496 2025-12-05,15:56:03.000,339,11100090,-795,0,1764950162,13268.018339299997,351.5774026200015,54118.09293168001 2025-12-05,15:56:04.000,339,11100122,-795,0,1764950163,13268.132856570002,351.55625523000344,54118.211712719996 2025-12-05,15:56:05.000,339,11100047,-795,0,1764950164,13268.274319079988,351.5844517500009,54118.61696568 2025-12-05,15:56:06.000,339,11100137,-795,0,1764950165,13268.308000629993,351.5633043600028,54118.56805584 2025-12-05,15:56:07.000,339,11100069,-795,0,1764950166,13268.47640837999,351.5351078399981,54118.770682320006 2025-12-05,15:56:08.000,339,11100056,-795,0,1764950167,13268.469672069994,351.55625523000344,54118.714785359996 2025-12-05,15:56:09.000,339,11100098,-795,0,1764950168,13268.489880999994,351.52805870999873,54118.6588884 2025-12-05,15:56:10.000,339,11100117,-795,0,1764950169,13268.469672069994,351.57035349000216,54118.5890172 2025-12-05,15:56:11.000,339,11100106,-795,0,1764950170,13268.409045279994,351.52805870999873,54118.10690592 2025-12-05,15:56:12.000,339,11100113,-795,0,1764950171,13268.456199449989,351.6196973999977,54118.25363544 2025-12-05,15:56:13.000,339,11100058,-795,0,1764950172,13268.51682623999,351.6196973999977,54118.61696568 2025-12-05,15:56:14.000,339,11100109,-795,0,1764950173,13268.53703516999,351.6267465300043,54118.6588884 2025-12-05,15:56:15.000,339,11100103,-795,0,1764950174,13268.530298859994,351.6619921800011,54118.68683688 2025-12-05,15:56:16.000,339,11100033,-795,0,1764950175,13268.510089929994,351.66904131000047,54118.56805584 2025-12-05,15:56:17.000,339,11100075,-795,0,1764950176,13268.570716719994,351.6760904399998,54118.64491416001 2025-12-05,15:56:18.000,339,11100097,-795,0,1764950177,13268.6246072,351.732483480002,54118.68683688 2025-12-05,15:56:19.000,339,11100108,-795,0,1764950178,13268.64481613,351.66904131000047,54118.37241648 2025-12-05,15:56:20.000,339,11100092,-795,0,1764950179,13268.55724409999,351.7113360900039,54118.25363544 2025-12-05,15:56:21.000,339,11100111,-795,0,1764950180,13268.530298859994,351.59150088000024,54117.9601764 2025-12-05,15:56:22.000,339,11100092,-795,0,1764950181,13268.61787088999,351.6126482699983,54118.55408160001 2025-12-05,15:56:23.000,339,11100100,-795,0,1764950182,13268.671761369995,351.6196973999977,54118.714785359996 2025-12-05,15:56:24.000,339,11100011,-795,0,1764950183,13268.57745302999,351.65494305000175,54118.56106872 2025-12-05,15:56:25.000,339,11100107,-795,0,1764950184,13268.53703516999,351.6267465300043,54118.57504296001 2025-12-05,15:56:26.000,339,11100107,-795,0,1764950185,13268.375363729989,351.6619921800011,54118.30254528 2025-12-05,15:56:27.000,339,11100116,-795,0,1764950186,13268.435990519989,351.6478939200024,54118.344468 2025-12-05,15:56:28.000,339,11100109,-795,0,1764950187,13268.47640837999,351.69018869999854,54118.26062256001 2025-12-05,15:56:29.000,339,11100069,-795,0,1764950188,13268.49661730999,351.6972378299979,54118.23267408 2025-12-05,15:56:30.000,339,11100137,-795,0,1764950189,13268.57745302999,351.7254343500026,54118.45626192001 2025-12-05,15:56:31.000,339,11100033,-795,0,1764950190,13268.503353619999,351.6831395699992,54118.08594456 2025-12-05,15:56:32.000,339,11100105,-795,0,1764950191,13268.66502506,351.73953261000133,54118.29555816 2025-12-05,15:56:33.000,339,11100047,-795,0,1764950192,13268.74586078,351.6760904399998,54118.344468 2025-12-05,15:56:34.000,339,11100093,-795,0,1764950193,13268.74586078,351.70428696000454,54118.16979000001 2025-12-05,15:56:35.000,339,11100142,-795,0,1764950194,13268.90079590999,351.6619921800011,54118.365429360005 2025-12-05,15:56:36.000,339,11100099,-795,0,1764950195,13268.873850669996,351.6760904399998,54118.01607336 2025-12-05,15:56:37.000,339,11100089,-795,0,1764950196,13268.90753222,351.66904131000047,54117.93921504 2025-12-05,15:56:38.000,339,11100086,-795,0,1764950197,13268.96815901,351.6972378299979,54117.89729232 2025-12-05,15:56:39.000,339,11100107,-795,0,1764950198,13269.089412590001,351.7465817400007,54118.267609680006 2025-12-05,15:56:40.000,339,11100028,-795,0,1764950199,13269.102885209992,351.78182739000476,54118.267609680006 2025-12-05,15:56:41.000,339,11100134,-795,0,1764950200,13268.96815901,351.70428696000454,54118.00209912001 2025-12-05,15:56:42.000,339,11100112,-795,0,1764950201,13269.069203660001,351.88051521000307,54118.197738480005 2025-12-05,15:56:43.000,339,11100092,-795,0,1764950202,13269.075939969996,351.8946134700018,54118.11389304 2025-12-05,15:56:44.000,339,11100092,-795,0,1764950203,13269.210666170002,351.9298591199986,54118.03703472 2025-12-05,15:56:45.000,339,11100140,-795,0,1764950204,13269.230875100002,351.9228099899992,54117.94620216 2025-12-05,15:56:46.000,339,11100138,-795,0,1764950205,13269.244347719992,352.00035041999945,54117.95318928001 2025-12-05,15:56:47.000,339,11100119,-795,0,1764950206,13269.251084030002,352.08493997999904,54118.08594456 2025-12-05,15:56:48.000,339,11100012,-795,0,1764950207,13269.291501890002,352.1413330200012,54118.211712719996 2025-12-05,15:56:49.000,339,11100113,-795,0,1764950208,13269.271292960002,352.23297171000013,54118.197738480005 2025-12-05,15:56:50.000,339,11100060,-795,0,1764950209,13269.129830450001,352.29641388000164,54118.09293168001 2025-12-05,15:56:51.000,339,11100143,-795,0,1764950210,13269.136566759997,352.3387086599978,54117.84139536 2025-12-05,15:56:52.000,339,11100087,-795,0,1764950211,13269.022049489991,352.55723168999975,54118.11389304 2025-12-05,15:56:53.000,339,11100126,-795,0,1764950212,13269.143303069992,352.58542821000447,54118.00908624 2025-12-05,15:56:54.000,339,11100082,-795,0,1764950213,13269.089412590001,352.70526342000085,54117.93921504 2025-12-05,15:56:55.000,339,11100140,-795,0,1764950214,13269.089412590001,352.8110003699985,54117.995112 2025-12-05,15:56:56.000,339,11100069,-795,0,1764950215,13269.089412590001,352.96608122999896,54118.1348544 2025-12-05,15:56:57.000,339,11100065,-795,0,1764950216,13269.116357829997,353.0224742700011,54118.25363544 2025-12-05,15:56:58.000,339,11100136,-795,0,1764950217,13269.210666170002,353.19870251999964,54118.25363544 2025-12-05,15:56:59.000,339,11100082,-795,0,1764950218,13269.311710820002,353.2409973000031,54118.28158392 2025-12-05,15:57:00.000,339,11100113,-795,0,1764950219,13269.257820339997,353.332635990002,54118.21869984001 2025-12-05,15:57:01.000,339,11100098,-795,0,1764950220,13269.217402479997,353.29739033999795,54117.84139536 2025-12-05,15:57:02.000,339,11100109,-795,0,1764950221,13269.331919750002,353.3749307699982,54117.981137760005 2025-12-05,15:57:03.000,339,11100120,-795,0,1764950222,13269.331919750002,353.3537833800001,54118.16979000001 2025-12-05,15:57:04.000,339,11100077,-795,0,1764950223,13269.217402479997,353.36083250999945,54118.28158392 2025-12-05,15:57:05.000,339,11100030,-795,0,1764950224,13269.123094139992,353.2903412099986,54117.92524080001 2025-12-05,15:57:06.000,339,11100079,-795,0,1764950225,13269.251084030002,353.2832920799992,54118.435300560006 2025-12-05,15:57:07.000,339,11100123,-795,0,1764950226,13269.217402479997,353.22689904000435,54118.246648320004 2025-12-05,15:57:08.000,339,11100100,-795,0,1764950227,13269.271292960002,353.1211620899994,54118.344468 2025-12-05,15:57:09.000,339,11100121,-795,0,1764950228,13269.560954289998,353.0859164400026,54118.52613312001 2025-12-05,15:57:10.000,339,11100139,-795,0,1764950229,13269.67547155999,353.0224742700011,54118.197738480005 2025-12-05,15:57:11.000,339,11100093,-795,0,1764950230,13269.661998939999,352.9378847100015,54117.813446880005 2025-12-05,15:57:12.000,339,11100026,-795,0,1764950231,13269.79672513999,352.9872286200043,54118.2047256 2025-12-05,15:57:13.000,339,11100078,-795,0,1764950232,13269.87756085999,352.9590320999996,54118.47023616 2025-12-05,15:57:14.000,339,11100103,-795,0,1764950233,13269.951660269995,353.1211620899994,54118.47722328001 2025-12-05,15:57:15.000,339,11100123,-795,0,1764950234,13269.951660269995,353.1705060000022,54118.60997856 2025-12-05,15:57:16.000,339,11100110,-795,0,1764950235,13269.9045061,353.26214469000115,54118.484210400005 2025-12-05,15:57:17.000,339,11100123,-795,0,1764950236,13269.86408824,353.3537833800001,54118.55408160001 2025-12-05,15:57:18.000,339,11100113,-795,0,1764950237,13269.89776978999,353.45952032999776,54118.33049376 2025-12-05,15:57:19.000,339,11100129,-795,0,1764950238,13269.86408824,353.65689597000164,54118.379403599996 2025-12-05,15:57:20.000,339,11100066,-795,0,1764950239,13269.78325252,353.790829440004,54118.37241648 2025-12-05,15:57:21.000,339,11100137,-795,0,1764950240,13269.621581079999,353.80492770000274,54118.365429360005 2025-12-05,15:57:22.000,339,11100110,-795,0,1764950241,13269.655262629989,353.91771377999976,54118.582030080004 2025-12-05,15:57:23.000,339,11100078,-795,0,1764950242,13269.648526319994,354.0375489900034,54118.49119752 2025-12-05,15:57:24.000,339,11100107,-795,0,1764950243,13269.709153109994,354.1362368100017,54118.80561792 2025-12-05,15:57:25.000,339,11100160,-795,0,1764950244,13269.76304359,354.22787550000066,54118.714785359996 2025-12-05,15:57:26.000,339,11100074,-795,0,1764950245,13269.83714299999,354.32656331999897,54118.6588884 2025-12-05,15:57:27.000,339,11100164,-795,0,1764950246,13269.85735192999,354.3688581000024,54118.35844224001 2025-12-05,15:57:28.000,339,11100091,-795,0,1764950247,13269.95839657999,354.54508635000093,54118.519146 2025-12-05,15:57:29.000,339,11100172,-795,0,1764950248,13270.05944122999,354.64377416999923,54118.84055352001 2025-12-05,15:57:30.000,339,11100138,-795,0,1764950249,13270.12680433,354.7918059000003,54118.87548912 2025-12-05,15:57:31.000,339,11100148,-795,0,1764950250,13270.1065954,354.7918059000003,54118.6588884 2025-12-05,15:57:32.000,339,11100107,-795,0,1764950251,13270.16722219,354.9891815400042,54118.85452776 2025-12-05,15:57:33.000,339,11100111,-795,0,1764950252,13270.234585289996,355.0103289300023,54119.09208984 2025-12-05,15:57:34.000,339,11100120,-795,0,1764950253,13270.200903739991,355.08082023000316,54119.07112848 2025-12-05,15:57:35.000,339,11100065,-795,0,1764950254,13270.200903739991,355.0737711000038,54118.770682320006 2025-12-05,15:57:36.000,339,11100079,-795,0,1764950255,13270.160485879991,354.9891815400042,54118.582030080004 2025-12-05,15:57:37.000,339,11100136,-795,0,1764950256,13270.261530529991,354.91869024000334,54118.9034376 2025-12-05,15:57:38.000,339,11100115,-795,0,1764950257,13270.349102560001,354.89049371999863,54119.09907696001 2025-12-05,15:57:39.000,339,11100153,-795,0,1764950258,13270.477092449997,354.75656025000353,54119.106064080006 2025-12-05,15:57:40.000,339,11100152,-795,0,1764950259,13270.524246619992,354.6508232999986,54119.036192880005 2025-12-05,15:57:41.000,339,11100106,-795,0,1764950260,13270.699390679998,354.52393896000285,54118.72177248001 2025-12-05,15:57:42.000,339,11100102,-795,0,1764950261,13271.02273356,354.5027915700048,54119.036192880005 2025-12-05,15:57:43.000,339,11100091,-795,0,1764950262,13271.292185959996,354.37590723000176,54118.82657928 2025-12-05,15:57:44.000,339,11100082,-795,0,1764950263,13271.467330020001,354.24902288999874,54118.79164368001 2025-12-05,15:57:45.000,339,11100136,-795,0,1764950264,13271.595319909997,354.122138550003,54118.84055352001 2025-12-05,15:57:46.000,339,11100161,-795,0,1764950265,13271.588583600002,353.99525421,54119.085102720004 2025-12-05,15:57:47.000,339,11100108,-795,0,1764950266,13271.541429429992,353.93886116999784,54119.050167119996 2025-12-05,15:57:48.000,339,11100141,-795,0,1764950267,13271.521220499992,353.98115595000127,54119.3576004 2025-12-05,15:57:49.000,339,11100120,-795,0,1764950268,13271.548165740001,354.00230333999934,54119.51830416 2025-12-05,15:57:50.000,339,11100118,-795,0,1764950269,13271.426912160001,354.1080402900043,54119.48336856001 2025-12-05,15:57:51.000,339,11100068,-795,0,1764950270,13271.184405,353.9882050800006,54118.87548912 2025-12-05,15:57:52.000,339,11100031,-795,0,1764950271,13271.20461393,354.0939420299983,54119.14798680001 2025-12-05,15:57:53.000,339,11100116,-795,0,1764950272,13271.150723449995,354.10099115999765,54119.07811560001 2025-12-05,15:57:54.000,339,11100104,-795,0,1764950273,13271.07662403999,354.07984376999957,54119.44843296 2025-12-05,15:57:55.000,339,11100132,-795,0,1764950274,13271.09683296999,354.00230333999934,54119.56022688001 2025-12-05,15:57:56.000,339,11100127,-795,0,1764950275,13271.05641510999,353.9741068200019,54119.66503368 2025-12-05,15:57:57.000,339,11100094,-795,0,1764950276,13271.16419607,353.90361552000104,54119.588175360004 2025-12-05,15:57:58.000,339,11100101,-795,0,1764950277,13271.20461393,353.80492770000274,54119.588175360004 2025-12-05,15:57:59.000,339,11100121,-795,0,1764950278,13271.474066329996,353.6850924899991,54119.43445872001 2025-12-05,15:58:00.000,339,11100067,-795,0,1764950279,13271.608792530002,353.6286994500042,54119.26676784001 2025-12-05,15:58:01.000,339,11100146,-795,0,1764950280,13271.689628250002,353.45952032999776,54119.04318 2025-12-05,15:58:02.000,339,11100094,-795,0,1764950281,13271.945608029993,353.41017642000224,54119.52529128 2025-12-05,15:58:03.000,339,11100081,-795,0,1764950282,13272.120752089999,353.2691938200005,54119.637085200004 2025-12-05,15:58:04.000,339,11100082,-795,0,1764950283,13272.390204489995,353.1846042600009,54119.76285336 2025-12-05,15:58:05.000,339,11100072,-795,0,1764950284,13272.50472176,353.10001470000134,54119.72791776001 2025-12-05,15:58:06.000,339,11100057,-795,0,1764950285,13272.49798544999,353.01542514000175,54119.48336856001 2025-12-05,15:58:07.000,339,11100161,-795,0,1764950286,13272.646184270001,352.95198297000024,54119.43445872001 2025-12-05,15:58:08.000,339,11100028,-795,0,1764950287,13272.706811060001,352.9731303599983,54119.441445840006 2025-12-05,15:58:09.000,339,11100118,-795,0,1764950288,13272.686602130001,352.95198297000024,54119.3576004 2025-12-05,15:58:10.000,339,11100137,-795,0,1764950289,13272.592293789996,352.93083558000217,54119.65105944001 2025-12-05,15:58:11.000,339,11100119,-795,0,1764950290,13272.49798544999,352.88854079999874,54119.51830416 2025-12-05,15:58:12.000,339,11100115,-795,0,1764950291,13272.491249139995,353.0224742700011,54119.755866240004 2025-12-05,15:58:13.000,339,11100124,-795,0,1764950292,13272.56534855,353.11411296000006,54119.93054424 2025-12-05,15:58:14.000,339,11100115,-795,0,1764950293,13272.45756758999,353.205751649999,54120.0213768 2025-12-05,15:58:15.000,339,11100075,-795,0,1764950294,13272.430622349995,353.36083250999945,54119.9515056 2025-12-05,15:58:16.000,339,11100033,-795,0,1764950295,13272.24200567,353.4806677200031,54119.46240720001 2025-12-05,15:58:17.000,339,11100116,-795,0,1764950296,13272.28242353,353.5441098900046,54119.64407232 2025-12-05,15:58:18.000,339,11100097,-795,0,1764950297,13272.24200567,353.69214161999844,54119.972466960004 2025-12-05,15:58:19.000,339,11100099,-795,0,1764950298,13272.25547828999,353.7626329199993,54120.0213768 2025-12-05,15:58:20.000,339,11100098,-795,0,1764950299,13272.17464256999,353.8119768300021,54120.01438968001 2025-12-05,15:58:21.000,339,11100120,-795,0,1764950300,13272.19485149999,353.7978785700034,54119.72791776001 2025-12-05,15:58:22.000,339,11100093,-795,0,1764950301,13272.369995559995,353.8754190000036,54120.07727376 2025-12-05,15:58:23.000,339,11100062,-795,0,1764950302,13272.450831279995,353.85427160999825,54120.161119200005 2025-12-05,15:58:24.000,339,11100036,-795,0,1764950303,13272.48451283,353.81902596000145,54119.83272456 2025-12-05,15:58:25.000,339,11100101,-795,0,1764950304,13272.56534855,353.7626329199993,54119.88862152 2025-12-05,15:58:26.000,339,11100161,-795,0,1764950305,13272.53840330999,353.7626329199993,54120.00740256 2025-12-05,15:58:27.000,339,11100153,-795,0,1764950306,13272.572084859996,353.790829440004,54120.1261836 2025-12-05,15:58:28.000,339,11100077,-795,0,1764950307,13272.551875929996,353.8472224799989,54120.25195176001 2025-12-05,15:58:29.000,339,11100097,-795,0,1764950308,13272.56534855,353.85427160999825,54120.31483584 2025-12-05,15:58:30.000,339,11100133,-795,0,1764950309,13272.430622349995,353.85427160999825,54120.23797752 2025-12-05,15:58:31.000,339,11100120,-795,0,1764950310,13272.289159839995,353.86836987000424,54120.06329952001 2025-12-05,15:58:32.000,339,11100105,-795,0,1764950311,13272.27568721999,353.8331242200002,54119.90259576 2025-12-05,15:58:33.000,339,11100090,-795,0,1764950312,13272.22179674,353.8260750900008,54119.98644120001 2025-12-05,15:58:34.000,339,11100106,-795,0,1764950313,13272.073597919989,353.9106646500004,54120.11919648 2025-12-05,15:58:35.000,339,11100116,-795,0,1764950314,13271.945608029993,353.9247629099991,54120.32182296001 2025-12-05,15:58:36.000,339,11100123,-795,0,1764950315,13271.730046110002,353.84017334999953,54120.265926 2025-12-05,15:58:37.000,339,11100093,-795,0,1764950316,13271.622265149992,353.8472224799989,54120.22400328 2025-12-05,15:58:38.000,339,11100095,-795,0,1764950317,13271.548165740001,353.80492770000274,54120.41964264001 2025-12-05,15:58:39.000,339,11100100,-795,0,1764950318,13271.453857399996,353.7132890100038,54120.39868128001 2025-12-05,15:58:40.000,339,11100113,-795,0,1764950319,13271.413439539996,353.55820815000334,54119.97945408 2025-12-05,15:58:41.000,339,11100069,-795,0,1764950320,13271.31913119999,353.38902903000417,54119.47638144 2025-12-05,15:58:42.000,339,11100084,-795,0,1764950321,13271.467330020001,353.32558686000266,54119.755866240004 2025-12-05,15:58:43.000,339,11100104,-795,0,1764950322,13271.575110979997,353.24804643000243,54120.00740256 2025-12-05,15:58:44.000,339,11100101,-795,0,1764950323,13271.521220499992,353.1564077400035,54119.86067304 2025-12-05,15:58:45.000,339,11100092,-795,0,1764950324,13271.797409209998,353.07886731000326,54120.210029040005 2025-12-05,15:58:46.000,339,11100112,-795,0,1764950325,13271.797409209998,353.0083760100024,54120.14714496 2025-12-05,15:58:47.000,339,11100105,-795,0,1764950326,13271.804145519993,353.01542514000175,54120.1960548 2025-12-05,15:58:48.000,339,11100035,-795,0,1764950327,13271.676155629997,352.9378847100015,54119.73490488 2025-12-05,15:58:49.000,339,11100029,-795,0,1764950328,13271.602056219992,352.8814916699994,54119.637085200004 2025-12-05,15:58:50.000,339,11100110,-795,0,1764950329,13271.548165740001,352.9872286200043,54119.8816344 2025-12-05,15:58:51.000,339,11100104,-795,0,1764950330,13271.34607644,353.02952340000047,54119.93054424 2025-12-05,15:58:52.000,339,11100097,-795,0,1764950331,13271.30565858,353.1564077400035,54120.00740256 2025-12-05,15:58:53.000,339,11100064,-795,0,1764950332,13271.26524072,353.2832920799992,54120.1261836 2025-12-05,15:58:54.000,339,11100098,-795,0,1764950333,13271.15745975999,353.4383729399997,54120.11919648 2025-12-05,15:58:55.000,339,11100076,-795,0,1764950334,13271.090096659995,353.5793555400014,54120.08426088001 2025-12-05,15:58:56.000,339,11100101,-795,0,1764950335,13270.9823157,353.70623988000443,54119.79778896001 2025-12-05,15:58:57.000,339,11100033,-795,0,1764950336,13270.867798429994,353.8472224799989,54119.4973428 2025-12-05,15:58:58.000,339,11100072,-795,0,1764950337,13270.847589499994,354.0445981200028,54119.68599504 2025-12-05,15:58:59.000,339,11100060,-795,0,1764950338,13270.888007359994,354.1432859400011,54119.98644120001 2025-12-05,15:59:00.000,339,11100087,-795,0,1764950339,13270.780226399998,354.23492463,54119.90958288 2025-12-05,15:59:01.000,339,11100107,-795,0,1764950340,13270.685918059993,354.3336124499983,54119.78381472 2025-12-05,15:59:02.000,339,11100092,-795,0,1764950341,13270.834116879989,354.3900054900005,54120.00740256 2025-12-05,15:59:03.000,339,11100097,-795,0,1764950342,13270.867798429994,354.453447660002,54120.0563124 2025-12-05,15:59:04.000,339,11100030,-795,0,1764950343,13270.861062119999,354.5027915700048,54120.03535104001 2025-12-05,15:59:05.000,339,11100095,-795,0,1764950344,13270.908216289994,354.453447660002,54119.6720208 2025-12-05,15:59:06.000,339,11100032,-795,0,1764950345,13270.921688909999,354.42525114000455,54119.50432992 2025-12-05,15:59:07.000,339,11100108,-795,0,1764950346,13270.948634149994,354.39705461999984,54119.31567768001 2025-12-05,15:59:08.000,339,11100083,-795,0,1764950347,13271.15745975999,354.47459505000006,54119.993428320005 2025-12-05,15:59:09.000,339,11100126,-795,0,1764950348,13271.25850440999,354.43934940000327,54120.0213768 2025-12-05,15:59:10.000,339,11100094,-795,0,1764950349,13271.312394889996,354.4463985300026,54119.972466960004 2025-12-05,15:59:11.000,339,11100037,-795,0,1764950350,13271.292185959996,354.39705461999984,54119.83272456 2025-12-05,15:59:12.000,339,11100059,-795,0,1764950351,13271.393230609996,354.32656331999897,54119.98644120001 2025-12-05,15:59:13.000,339,11100088,-795,0,1764950352,13271.453857399996,354.2208263700013,54119.86766016001 2025-12-05,15:59:14.000,339,11100075,-795,0,1764950353,13271.393230609996,354.1573841999998,54119.874647280005 2025-12-05,15:59:15.000,339,11100161,-795,0,1764950354,13271.379757989991,354.122138550003,54119.706956400005 2025-12-05,15:59:16.000,339,11100100,-795,0,1764950355,13271.23829547999,354.08689289999893,54120.07727376 2025-12-05,15:59:17.000,339,11100091,-795,0,1764950356,13271.191141309995,354.01640159999806,54120.0213768 2025-12-05,15:59:18.000,339,11100060,-795,0,1764950357,13271.19787761999,353.93886116999784,54120.18208056001 2025-12-05,15:59:19.000,339,11100119,-795,0,1764950358,13271.15745975999,353.8119768300021,54120.11919648 2025-12-05,15:59:20.000,339,11100095,-795,0,1764950359,13271.11704189999,353.7626329199993,54119.97945408 2025-12-05,15:59:21.000,339,11100129,-795,0,1764950360,13271.184405,353.7273872700025,54119.8816344 2025-12-05,15:59:22.000,339,11100075,-795,0,1764950361,13271.27871333999,353.6780433599997,54119.553239759996 2025-12-05,15:59:23.000,339,11100122,-795,0,1764950362,13271.413439539996,353.6991907499978,54119.588175360004 2025-12-05,15:59:24.000,339,11100138,-795,0,1764950363,13271.453857399996,353.81902596000145,54119.76285336 2025-12-05,15:59:25.000,339,11100122,-795,0,1764950364,13271.554902049997,353.84017334999953,54120.06329952001 2025-12-05,15:59:26.000,339,11100131,-795,0,1764950365,13271.501011569992,353.9741068200019,54120.0213768 2025-12-05,15:59:27.000,339,11100086,-795,0,1764950366,13271.534693119997,354.06574551000085,54119.96547984001 2025-12-05,15:59:28.000,339,11100173,-795,0,1764950367,13271.595319909997,354.1714824599985,54120.04932528 2025-12-05,15:59:29.000,339,11100147,-795,0,1764950368,13271.615528839997,354.31246506000025,54120.00740256 2025-12-05,15:59:30.000,339,11100135,-795,0,1764950369,13271.689628250002,354.3336124499983,54119.73490488 2025-12-05,15:59:31.000,339,11100117,-795,0,1764950370,13271.770463970002,354.3829563600011,54119.58118824001 2025-12-05,15:59:32.000,339,11100103,-795,0,1764950371,13271.986025889993,354.4323002700039,54119.59516248 2025-12-05,15:59:33.000,339,11100126,-795,0,1764950372,13272.208324119994,354.43934940000327,54120.13317072001 2025-12-05,15:59:34.000,339,11100088,-795,0,1764950373,13272.410413419995,354.37590723000176,54120.1960548 2025-12-05,15:59:35.000,339,11100113,-795,0,1764950374,13272.54513962,354.3547598400037,54120.161119200005 2025-12-05,15:59:36.000,339,11100130,-795,0,1764950375,13272.55861223999,354.2913176700022,54120.04932528 2025-12-05,15:59:37.000,339,11100119,-795,0,1764950376,13272.666393200001,354.2419737599994,54120.07727376 2025-12-05,15:59:38.000,339,11100130,-795,0,1764950377,13272.646184270001,354.1432859400011,54120.16810632 2025-12-05,15:59:39.000,339,11100087,-795,0,1764950378,13272.646184270001,354.122138550003,54119.90259576 2025-12-05,15:59:40.000,339,11100103,-795,0,1764950379,13272.572084859996,354.08689289999893,54119.84669880001 2025-12-05,15:59:41.000,339,11100080,-795,0,1764950380,13272.511458069996,354.1432859400011,54119.83272456 2025-12-05,15:59:42.000,339,11100112,-795,0,1764950381,13272.49798544999,354.1362368100017,54120.21701616 2025-12-05,15:59:43.000,339,11100092,-795,0,1764950382,13272.55861223999,354.15033507000044,54120.27291312001 2025-12-05,15:59:44.000,339,11100059,-795,0,1764950383,13272.50472176,354.19262985000387,54120.307848720004 2025-12-05,15:59:45.000,339,11100108,-795,0,1764950384,13272.53840330999,354.21377724000195,54120.32182296001 2025-12-05,15:59:46.000,339,11100114,-795,0,1764950385,13272.511458069996,354.1785315899979,54120.112209360006 2025-12-05,15:59:47.000,339,11100168,-795,0,1764950386,13272.52493069,354.12918768000236,54119.96547984001 2025-12-05,15:59:48.000,339,11100147,-795,0,1764950387,13272.578821169991,354.122138550003,54120.0213768 2025-12-05,15:59:49.000,339,11100103,-795,0,1764950388,13272.632711649996,354.1080402900043,54120.112209360006 2025-12-05,15:59:50.000,339,11100102,-795,0,1764950389,13272.612502719996,354.1573841999998,54120.43361688 2025-12-05,15:59:51.000,339,11100084,-795,0,1764950390,13272.53840330999,354.1362368100017,54120.18906768 2025-12-05,15:59:52.000,339,11100105,-795,0,1764950391,13272.51819437999,354.1996789800032,54120.38470704 2025-12-05,15:59:53.000,339,11100068,-795,0,1764950392,13272.52493069,354.2067281100026,54120.447591120006 2025-12-05,15:59:54.000,339,11100086,-795,0,1764950393,13272.471040209995,354.26312115000474,54120.5104752 2025-12-05,15:59:55.000,339,11100180,-795,0,1764950394,13272.410413419995,354.31246506000025,54120.56637216001 2025-12-05,15:59:56.000,339,11100090,-795,0,1764950395,13272.268950909995,354.3336124499983,54120.112209360006 2025-12-05,15:59:57.000,339,11100119,-795,0,1764950396,13272.161169949999,354.3900054900005,54120.112209360006 2025-12-05,15:59:58.000,339,11100137,-795,0,1764950397,13272.100543159999,354.4816441799994,54120.30086160001 2025-12-05,15:59:59.000,339,11100124,-795,0,1764950398,13272.046652679994,354.5168898300035,54120.72707592 2025-12-05,16:00:00.000,339,11100026,-795,0,1764950399,13271.965816959993,354.5027915700048,54120.69912744 2025-12-05,16:00:01.000,339,11100072,-795,0,1764950400,13271.804145519993,354.43934940000327,54120.50348808 2025-12-05,16:00:02.000,339,11100102,-795,0,1764950401,13271.817618139998,354.36180897000304,54120.53143656 2025-12-05,16:00:03.000,339,11100128,-795,0,1764950402,13271.790672900002,354.19262985000387,54120.63624336001 2025-12-05,16:00:04.000,339,11100130,-795,0,1764950403,13271.959080649998,354.0375489900034,54120.52444944 2025-12-05,16:00:05.000,339,11100119,-795,0,1764950404,13272.087070539994,353.8965663900017,54120.426629760004 2025-12-05,16:00:06.000,339,11100114,-795,0,1764950405,13272.33631400999,353.72033814000315,54120.52444944 2025-12-05,16:00:07.000,339,11100103,-795,0,1764950406,13272.45756758999,353.55820815000334,54120.82489560001 2025-12-05,16:00:08.000,339,11100096,-795,0,1764950407,13272.54513962,353.4524711999984,54120.664191840006 2025-12-05,16:00:09.000,339,11100036,-795,0,1764950408,13272.720283679992,353.26214469000115,54120.80393424001 2025-12-05,16:00:10.000,339,11100152,-795,0,1764950409,13272.794383089997,353.1564077400035,54120.978612240004 2025-12-05,16:00:11.000,339,11100124,-795,0,1764950410,13272.753965229997,353.03657252999983,54120.78996 2025-12-05,16:00:12.000,339,11100144,-795,0,1764950411,13272.801119399992,353.0083760100024,54120.95765088 2025-12-05,16:00:13.000,339,11100120,-795,0,1764950412,13272.794383089997,352.9096881900041,54120.82489560001 2025-12-05,16:00:14.000,339,11100094,-795,0,1764950413,13272.646184270001,352.81804949999787,54120.82489560001 2025-12-05,16:00:15.000,339,11100151,-795,0,1764950414,13272.572084859996,352.7475582000043,54120.97162512001 2025-12-05,16:00:16.000,339,11100104,-795,0,1764950415,13272.31610507999,352.62067386000126,54120.99258648001 2025-12-05,16:00:17.000,339,11100072,-795,0,1764950416,13272.248741979995,352.5501825600004,54120.88777968 2025-12-05,16:00:18.000,339,11100087,-795,0,1764950417,13272.140961019999,352.50788778000424,54121.00656072 2025-12-05,16:00:19.000,339,11100130,-795,0,1764950418,13272.13422470999,352.44444561000273,54121.11136752001 2025-12-05,16:00:20.000,339,11100126,-795,0,1764950419,13272.046652679994,352.3528069200038,54121.146303120004 2025-12-05,16:00:21.000,339,11100133,-795,0,1764950420,13271.932135409988,352.190676930004,54120.594320640004 2025-12-05,16:00:22.000,339,11100075,-795,0,1764950421,13271.932135409988,352.1554312799999,54120.76899864 2025-12-05,16:00:23.000,339,11100074,-795,0,1764950422,13272.026443749994,352.09903823999775,54120.80393424001 2025-12-05,16:00:24.000,339,11100096,-795,0,1764950423,13271.972553269989,352.0778908499997,54121.11136752001 2025-12-05,16:00:25.000,339,11100132,-795,0,1764950424,13271.972553269989,352.00035041999945,54121.0345092 2025-12-05,16:00:26.000,339,11100117,-795,0,1764950425,13271.932135409988,351.95100651000394,54120.92271528001 2025-12-05,16:00:27.000,339,11100092,-795,0,1764950426,13271.918662789998,351.81707304000156,54120.831882720006 2025-12-05,16:00:28.000,339,11100114,-795,0,1764950427,13271.918662789998,351.7113360900039,54121.06245768 2025-12-05,16:00:29.000,339,11100073,-795,0,1764950428,13271.972553269989,351.6267465300043,54121.048483440005 2025-12-05,16:00:30.000,339,11100124,-795,0,1764950429,13271.972553269989,351.4857639300026,54120.7200888 2025-12-05,16:00:31.000,339,11100065,-795,0,1764950430,13271.905190169993,351.3659287199989,54120.4056684 2025-12-05,16:00:32.000,339,11100075,-795,0,1764950431,13271.986025889993,351.27429003,54120.69912744 2025-12-05,16:00:33.000,339,11100108,-795,0,1764950432,13272.11401577999,351.11216004000016,54120.880792560005 2025-12-05,16:00:34.000,339,11100057,-795,0,1764950433,13272.21506042999,350.9570791799997,54120.950663760006 2025-12-05,16:00:35.000,339,11100073,-795,0,1764950434,13272.268950909995,350.7808509300012,54120.77598576001 2025-12-05,16:00:36.000,339,11100093,-795,0,1764950435,13272.34305032,350.63986832999944,54120.79694712 2025-12-05,16:00:37.000,339,11100087,-795,0,1764950436,13272.31610507999,350.4706892100003,54120.69912744 2025-12-05,16:00:38.000,339,11100136,-795,0,1764950437,13272.390204489995,350.27331357000367,54120.57335928 2025-12-05,16:00:39.000,339,11100057,-795,0,1764950438,13272.369995559995,350.1182327100032,54120.53842368001 2025-12-05,16:00:40.000,339,11100093,-795,0,1764950439,13272.21506042999,349.9561027200034,54120.496500960006 2025-12-05,16:00:41.000,339,11100074,-795,0,1764950440,13272.060125299999,349.8785622900032,54120.5104752 2025-12-05,16:00:42.000,339,11100113,-795,0,1764950441,13272.033180059989,349.7305305600021,54120.53842368001 2025-12-05,16:00:43.000,339,11100139,-795,0,1764950442,13271.972553269989,349.68823577999865,54120.55938504 2025-12-05,16:00:44.000,339,11100097,-795,0,1764950443,13272.019707439998,349.582498830001,54120.62925624 2025-12-05,16:00:45.000,339,11100082,-795,0,1764950444,13272.046652679994,349.4767618800033,54120.67117896 2025-12-05,16:00:46.000,339,11100116,-795,0,1764950445,13272.019707439998,349.3498775400003,54120.45457824 2025-12-05,16:00:47.000,339,11100089,-795,0,1764950446,13271.972553269989,349.2088949399986,54120.091248000004 2025-12-05,16:00:48.000,339,11100080,-795,0,1764950447,13272.026443749994,349.0749614700035,54120.22400328 2025-12-05,16:00:49.000,339,11100105,-795,0,1764950448,13272.026443749994,348.9410280000011,54120.46156536 2025-12-05,16:00:50.000,339,11100136,-795,0,1764950449,13272.066861609994,348.8070945299987,54120.41265552 2025-12-05,16:00:51.000,339,11100114,-795,0,1764950450,13272.026443749994,348.6590628000049,54120.15413208001 2025-12-05,16:00:52.000,339,11100120,-795,0,1764950451,13272.053388989989,348.5321784600019,54120.29387448 2025-12-05,16:00:53.000,339,11100105,-795,0,1764950452,13272.100543159999,348.4334906400036,54120.36374568 2025-12-05,16:00:54.000,339,11100071,-795,0,1764950453,13272.073597919989,348.3136554299999,54120.39169416 2025-12-05,16:00:55.000,339,11100084,-795,0,1764950454,13272.033180059989,348.16562369999883,54119.98644120001 2025-12-05,16:00:56.000,339,11100107,-795,0,1764950455,13271.905190169993,348.0105428399984,54119.804776080004 2025-12-05,16:00:57.000,339,11100072,-795,0,1764950456,13271.938871719998,347.88365850000264,54119.90259576 2025-12-05,16:00:58.000,339,11100135,-795,0,1764950457,13271.972553269989,347.79906894000305,54120.112209360006 2025-12-05,16:00:59.000,339,11100119,-795,0,1764950458,13271.972553269989,347.68628285999876,54119.923557120004 2025-12-05,16:01:00.000,339,11100118,-795,0,1764950459,13272.026443749994,347.559398520003,54119.972466960004 2025-12-05,16:01:01.000,339,11100124,-795,0,1764950460,13272.039916369999,347.4536615699981,54119.74887912001 2025-12-05,16:01:02.000,339,11100110,-795,0,1764950461,13272.21506042999,347.39021940000384,54119.98644120001 2025-12-05,16:01:03.000,339,11100139,-795,0,1764950462,13272.30263246,347.2633350600008,54119.69298216 2025-12-05,16:01:04.000,339,11100096,-795,0,1764950463,13272.289159839995,347.21399114999804,54119.64407232 2025-12-05,16:01:05.000,339,11100130,-795,0,1764950464,13272.248741979995,347.1223524599991,54119.56022688001 2025-12-05,16:01:06.000,339,11100134,-795,0,1764950465,13272.167906259994,347.0659594200042,54119.73490488 2025-12-05,16:01:07.000,339,11100125,-795,0,1764950466,13272.060125299999,346.988418990004,54119.68599504 2025-12-05,16:01:08.000,339,11100079,-795,0,1764950467,13272.066861609994,346.8897311699984,54119.8117632 2025-12-05,16:01:09.000,339,11100098,-795,0,1764950468,13271.986025889993,346.78399422000075,54119.61612384 2025-12-05,16:01:10.000,339,11100133,-795,0,1764950469,13272.033180059989,346.72055204999924,54119.76984048001 2025-12-05,16:01:11.000,339,11100045,-795,0,1764950470,13271.999498509998,346.65710987999773,54119.39253600001 2025-12-05,16:01:12.000,339,11100133,-795,0,1764950471,13272.053388989989,346.62186423000094,54119.32965192 2025-12-05,16:01:13.000,339,11100106,-795,0,1764950472,13272.093806849989,346.63596248999966,54119.28074208 2025-12-05,16:01:14.000,339,11100127,-795,0,1764950473,13272.080334229999,346.72055204999924,54119.61612384 2025-12-05,16:01:15.000,339,11100101,-795,0,1764950474,13272.026443749994,346.8403872600029,54119.60214960001 2025-12-05,16:01:16.000,339,11100085,-795,0,1764950475,13271.871508619988,346.84743639000226,54119.37856176 2025-12-05,16:01:17.000,339,11100114,-795,0,1764950476,13271.763727659993,346.9390750800012,54119.33663904 2025-12-05,16:01:18.000,339,11100137,-795,0,1764950477,13271.723309799992,347.11530332999973,54119.588175360004 2025-12-05,16:01:19.000,339,11100105,-795,0,1764950478,13271.521220499992,347.2069420199987,54119.57420112 2025-12-05,16:01:20.000,339,11100070,-795,0,1764950479,13271.32586751,347.24218767000275,54119.14798680001 2025-12-05,16:01:21.000,339,11100149,-795,0,1764950480,13270.95537045999,347.2492368000021,54118.7986308 2025-12-05,16:01:22.000,339,11100115,-795,0,1764950481,13270.874534739989,347.3690720099985,54119.00125728 2025-12-05,16:01:23.000,339,11100132,-795,0,1764950482,13270.726335919993,347.48890722000215,54119.13401256 2025-12-05,16:01:24.000,339,11100135,-795,0,1764950483,13270.625291269993,347.52415286999894,54119.252793600004 2025-12-05,16:01:25.000,339,11100092,-795,0,1764950484,13270.638763889998,347.60169329999917,54119.3576004 2025-12-05,16:01:26.000,339,11100101,-795,0,1764950485,13270.578137099998,347.5805459100011,54119.217857999996 2025-12-05,16:01:27.000,339,11100078,-795,0,1764950486,13270.504037689992,347.6157915599979,54119.203883760005 2025-12-05,16:01:28.000,339,11100067,-795,0,1764950487,13270.355838869997,347.6228406900045,54118.700811120005 2025-12-05,16:01:29.000,339,11100077,-795,0,1764950488,13270.355838869997,347.5946441699998,54118.64491416001 2025-12-05,16:01:30.000,339,11100127,-795,0,1764950489,13270.342366249992,347.67218460000004,54118.602991440006 2025-12-05,16:01:31.000,339,11100125,-795,0,1764950490,13270.389520420002,347.65103721000196,54118.67286264001 2025-12-05,16:01:32.000,339,11100132,-795,0,1764950491,13270.429938280002,347.7285776400022,54118.88946336001 2025-12-05,16:01:33.000,339,11100124,-795,0,1764950492,13270.497301379997,347.73562677000155,54118.868502000005 2025-12-05,16:01:34.000,339,11100136,-795,0,1764950493,13270.510774000002,347.7426759000009,54118.917411840004 2025-12-05,16:01:35.000,339,11100059,-795,0,1764950494,13270.470356140002,347.71447938000347,54118.91042472001 2025-12-05,16:01:36.000,339,11100052,-795,0,1764950495,13270.362575179992,347.6580863400013,54118.66587552 2025-12-05,16:01:37.000,339,11100069,-795,0,1764950496,13270.275003149996,347.5805459100011,54118.22568696 2025-12-05,16:01:38.000,339,11100081,-795,0,1764950497,13270.14701326,347.5664476500024,54118.267609680006 2025-12-05,16:01:39.000,339,11100112,-755,0,1764950498,13270.093122779996,347.48890722000215,54118.52613312001 2025-12-05,16:01:40.000,339,11100126,-795,0,1764950499,13269.951660269995,347.46775983000407,54118.61696568 2025-12-05,16:01:41.000,339,11100148,-795,0,1764950500,13269.682207869999,347.3831702700045,54118.246648320004 2025-12-05,16:01:42.000,339,11100116,-795,0,1764950501,13269.742834659999,347.39021940000384,54118.484210400005 2025-12-05,16:01:43.000,339,11100132,-795,0,1764950502,13269.769779899994,347.3831702700045,54118.50517176001 2025-12-05,16:01:44.000,339,11100072,-795,0,1764950503,13269.75630727999,347.3690720099985,54118.42132632 2025-12-05,16:01:45.000,339,11100113,-795,0,1764950504,13269.78325252,347.3831702700045,54118.078957440004 2025-12-05,16:01:46.000,339,11100116,-795,0,1764950505,13269.729362039994,347.40431766000256,54117.85536960001 2025-12-05,16:01:47.000,339,11100148,-795,0,1764950506,13269.729362039994,347.48890722000215,54117.820434 2025-12-05,16:01:48.000,339,11100105,-795,0,1764950507,13269.709153109994,347.5946441699998,54118.21869984001 2025-12-05,16:01:49.000,339,11100068,-795,0,1764950508,13269.682207869999,347.6651354700007,54118.211712719996 2025-12-05,16:01:50.000,339,11100081,-795,0,1764950509,13269.587899529994,347.74972503000026,54118.33049376 2025-12-05,16:01:51.000,339,11100083,-795,0,1764950510,13269.385810229993,347.84841284999857,54117.96716352 2025-12-05,16:01:52.000,339,11100093,-795,0,1764950511,13269.365601299993,348.0739850099999,54118.17677712 2025-12-05,16:01:53.000,339,11100093,-795,0,1764950512,13269.365601299993,348.22906587000034,54117.8903052 2025-12-05,16:01:54.000,339,11100095,-795,0,1764950513,13269.278029269997,348.35595021000336,54117.66671736001 2025-12-05,16:01:55.000,339,11100114,-795,0,1764950514,13269.304974509992,348.55332584999996,54117.79248552 2025-12-05,16:01:56.000,339,11100113,-795,0,1764950515,13269.237611409997,348.70135758000106,54118.12088016001 2025-12-05,16:01:57.000,339,11100081,-795,0,1764950516,13269.197193549997,348.87053670000023,54117.995112 2025-12-05,16:01:58.000,339,11100118,-795,0,1764950517,13269.217402479997,348.94807713000046,54117.981137760005 2025-12-05,16:01:59.000,339,11100117,-795,0,1764950518,13269.217402479997,348.9833227800045,54117.86934384 2025-12-05,16:02:00.000,339,11100124,-795,0,1764950519,13269.298238199997,349.0749614700035,54117.932227920006 2025-12-05,16:02:01.000,339,11100103,-795,0,1764950520,13269.163511999992,349.08201060000283,54117.75754992001 2025-12-05,16:02:02.000,339,11100109,-795,0,1764950521,13269.291501890002,349.11020712000027,54117.54793632001 2025-12-05,16:02:03.000,339,11100180,-795,0,1764950522,13269.392546540003,349.14545277000434,54117.45011664001 2025-12-05,16:02:04.000,339,11100133,-795,0,1764950523,13269.513800119988,349.18069842000114,54117.79947264 2025-12-05,16:02:05.000,339,11100152,-795,0,1764950524,13269.628317389994,349.251189720002,54117.89729232 2025-12-05,16:02:06.000,339,11100105,-795,0,1764950525,13269.78325252,349.2370914600033,54117.82742112 2025-12-05,16:02:07.000,339,11100126,-795,0,1764950526,13269.94492396,349.2723371100001,54117.6806916 2025-12-05,16:02:08.000,339,11100119,-795,0,1764950527,13270.113331709996,349.3146318900035,54117.63876888001 2025-12-05,16:02:09.000,339,11100093,-795,0,1764950528,13270.382784109992,349.4203688400012,54117.79248552 2025-12-05,16:02:10.000,339,11100120,-795,0,1764950529,13270.376047799997,349.49086014000204,54117.27543864 2025-12-05,16:02:11.000,339,11100156,-795,0,1764950530,13270.517510309997,349.6459410000025,54117.21954168 2025-12-05,16:02:12.000,339,11100101,-795,0,1764950531,13270.571400790002,349.88561142000253,54117.40120680001 2025-12-05,16:02:13.000,339,11100113,-795,0,1764950532,13270.551191860002,350.1393801000013,54117.820434 2025-12-05,16:02:14.000,339,11100081,-795,0,1764950533,13270.416465659997,350.3226574799992,54117.932227920006 2025-12-05,16:02:15.000,339,11100130,-795,0,1764950534,13270.288475770001,350.4495418200022,54117.9601764 2025-12-05,16:02:16.000,339,11100132,-795,0,1764950535,13270.04596861,350.59052442000393,54117.80645976001 2025-12-05,16:02:17.000,339,11100095,-795,0,1764950536,13269.91797871999,350.68921224000223,54117.862356720005 2025-12-05,16:02:18.000,339,11100070,-795,0,1764950537,13269.789988829994,350.7738018000018,54117.7505628 2025-12-05,16:02:19.000,339,11100107,-795,0,1764950538,13269.82367038,350.8231457100046,54117.58985904001 2025-12-05,16:02:20.000,339,11100163,-795,0,1764950539,13269.702416799999,350.7949491899999,54117.31736136 2025-12-05,16:02:21.000,339,11100107,-795,0,1764950540,13269.80346145,350.816096579998,54117.708640079996 2025-12-05,16:02:22.000,339,11100139,-795,0,1764950541,13269.99881443999,350.7738018000018,54117.876330959996 2025-12-05,16:02:23.000,339,11100128,-795,0,1764950542,13270.12006801999,350.71740875999967,54117.95318928001 2025-12-05,16:02:24.000,339,11100068,-795,0,1764950543,13270.227848980001,350.6821631100029,54117.91825368 2025-12-05,16:02:25.000,339,11100129,-795,0,1764950544,13270.308684700001,350.6469174599988,54117.813446880005 2025-12-05,16:02:26.000,339,11100057,-795,0,1764950545,13270.376047799997,350.59052442000393,54117.79248552 2025-12-05,16:02:27.000,339,11100083,-795,0,1764950546,13270.423201969992,350.4988857299977,54117.38723256 2025-12-05,16:02:28.000,339,11100125,-795,0,1764950547,13270.564664479993,350.44249269000284,54117.58985904001 2025-12-05,16:02:29.000,339,11100102,-795,0,1764950548,13270.685918059993,350.4283944300041,54117.708640079996 2025-12-05,16:02:30.000,339,11100128,-795,0,1764950549,13270.807171639994,350.4001979099994,54117.83440824001 2025-12-05,16:02:31.000,339,11100062,-795,0,1764950550,13270.840853189999,350.30855922000046,54117.55492344 2025-12-05,16:02:32.000,339,11100016,-795,0,1764950551,13271.06315142,350.34380487000453,54117.75754992001 2025-12-05,16:02:33.000,339,11100081,-795,0,1764950552,13271.29892226999,350.3860996500007,54117.862356720005 2025-12-05,16:02:34.000,339,11100087,-795,0,1764950553,13271.507747880001,350.40724703999877,54117.90427944001 2025-12-05,16:02:35.000,339,11100128,-795,0,1764950554,13271.629001460002,350.4001979099994,54117.65274312 2025-12-05,16:02:36.000,339,11100117,-795,0,1764950555,13271.662683009992,350.37200139000197,54117.51998784001 2025-12-05,16:02:37.000,339,11100100,-795,0,1764950556,13271.804145519993,350.4495418200022,54117.60383328 2025-12-05,16:02:38.000,339,11100074,-795,0,1764950557,13271.878244929998,350.6257700700007,54117.995112 2025-12-05,16:02:39.000,339,11100128,-795,0,1764950558,13271.871508619988,350.72445788999903,54117.96716352 2025-12-05,16:02:40.000,339,11100162,-795,0,1764950559,13271.878244929998,350.9288826600023,54117.876330959996 2025-12-05,16:02:41.000,339,11100073,-795,0,1764950560,13271.797409209998,350.99937396000314,54117.645756000005 2025-12-05,16:02:42.000,339,11100076,-795,0,1764950561,13271.898453859998,351.1262582999989,54117.84139536 2025-12-05,16:02:43.000,339,11100111,-795,0,1764950562,13271.864772309993,351.09806178000144,54117.94620216 2025-12-05,16:02:44.000,339,11100164,-795,0,1764950563,13271.810881830002,351.13330742999824,54117.85536960001 2025-12-05,16:02:45.000,339,11100083,-795,0,1764950564,13271.783936589993,351.24609351000254,54117.95318928001 2025-12-05,16:02:46.000,339,11100095,-795,0,1764950565,13271.649210390002,351.29543741999805,54118.18376424 2025-12-05,16:02:47.000,339,11100138,-795,0,1764950566,13271.669419320002,351.29543741999805,54118.1348544 2025-12-05,16:02:48.000,339,11100059,-795,0,1764950567,13271.736782419997,351.3377322000015,54118.22568696 2025-12-05,16:02:49.000,339,11100079,-795,0,1764950568,13271.864772309993,351.3306830700021,54118.2047256 2025-12-05,16:02:50.000,339,11100122,-795,0,1764950569,13271.986025889993,351.27429003,54118.2047256 2025-12-05,16:02:51.000,339,11100169,-795,0,1764950570,13272.20158781,351.22494612000446,54118.11389304 2025-12-05,16:02:52.000,339,11100085,-795,0,1764950571,13272.369995559995,351.1897004700004,54117.93921504 2025-12-05,16:02:53.000,339,11100141,-795,0,1764950572,13272.58555748,351.1685530800023,54118.15581576 2025-12-05,16:02:54.000,339,11100118,-795,0,1764950573,13272.686602130001,351.14740569000423,54118.16280288 2025-12-05,16:02:55.000,339,11100093,-795,0,1764950574,13272.747228920001,351.07691439000337,54118.414339200004 2025-12-05,16:02:56.000,339,11100098,-795,0,1764950575,13272.740492609992,350.99937396000314,54118.379403599996 2025-12-05,16:02:57.000,339,11100086,-795,0,1764950576,13272.794383089997,350.9711774399984,54118.47722328001 2025-12-05,16:02:58.000,339,11100117,-795,0,1764950577,13272.828064640002,350.9782265699978,54118.50517176001 2025-12-05,16:02:59.000,339,11100139,-795,0,1764950578,13272.888691430002,351.0205213500012,54118.52613312001 2025-12-05,16:03:00.000,339,11100075,-795,0,1764950579,13272.848273570002,351.0416687399993,54118.32350664 2025-12-05,16:03:01.000,339,11100132,-795,0,1764950580,13272.868482500002,351.1192091699995,54118.05100896001 2025-12-05,16:03:02.000,339,11100130,-795,0,1764950581,13272.935845599997,351.2319952500038,54118.316519520005 2025-12-05,16:03:03.000,339,11100089,-795,0,1764950582,13272.996472389998,351.38002697999764,54118.66587552 2025-12-05,16:03:04.000,339,11100113,-795,0,1764950583,13272.908900360002,351.4787148000032,54118.79164368001 2025-12-05,16:03:05.000,339,11100105,-795,0,1764950584,13272.868482500002,351.5633043600028,54118.70779824 2025-12-05,16:03:06.000,339,11100117,-795,0,1764950585,13272.753965229997,351.5774026200015,54118.57504296001 2025-12-05,16:03:07.000,339,11100105,-795,0,1764950586,13272.727019990001,351.5774026200015,54118.69382400001 2025-12-05,16:03:08.000,339,11100108,-795,0,1764950587,13272.720283679992,351.5421569700047,54118.882476239996 2025-12-05,16:03:09.000,339,11100127,-795,0,1764950588,13272.700074749991,351.39412524000363,54118.651901280005 2025-12-05,16:03:10.000,339,11100078,-795,0,1764950589,13272.612502719996,351.34478133000084,54118.651901280005 2025-12-05,16:03:11.000,339,11100044,-795,0,1764950590,13272.410413419995,351.3024865500047,54118.211712719996 2025-12-05,16:03:12.000,339,11100123,-795,0,1764950591,13272.491249139995,351.28133915999933,54118.82657928 2025-12-05,16:03:13.000,339,11100117,-795,0,1764950592,13272.511458069996,351.2672409000006,54118.95933456001 2025-12-05,16:03:14.000,339,11100102,-795,0,1764950593,13272.47777651999,351.30953568000405,54118.987283040005 2025-12-05,16:03:15.000,339,11100125,-795,0,1764950594,13272.450831279995,351.28133915999933,54118.96632168 2025-12-05,16:03:16.000,339,11100143,-795,0,1764950595,13272.471040209995,351.28133915999933,54118.882476239996 2025-12-05,16:03:17.000,339,11100136,-795,0,1764950596,13272.51819437999,351.1897004700004,54118.749720960004 2025-12-05,16:03:18.000,339,11100083,-795,0,1764950597,13272.599030099991,351.09806178000144,54118.749720960004 2025-12-05,16:03:19.000,339,11100137,-795,0,1764950598,13272.693338439996,350.9923248300038,54118.73574672 2025-12-05,16:03:20.000,339,11100089,-795,0,1764950599,13272.693338439996,350.88658787999884,54119.04318 2025-12-05,16:03:21.000,339,11100119,-795,0,1764950600,13272.619239029991,350.73855614999775,54118.70779824 2025-12-05,16:03:22.000,339,11100157,-795,0,1764950601,13272.619239029991,350.6328192000001,54118.72177248001 2025-12-05,16:03:23.000,339,11100155,-795,0,1764950602,13272.551875929996,350.4706892100003,54118.7287596 2025-12-05,16:03:24.000,339,11100141,-795,0,1764950603,13272.50472176,350.34380487000453,54118.93138608001 2025-12-05,16:03:25.000,339,11100102,-795,0,1764950604,13272.39694079999,350.3649522600026,54119.050167119996 2025-12-05,16:03:26.000,339,11100161,-795,0,1764950605,13272.29589614999,350.39314878000005,54118.68683688 2025-12-05,16:03:27.000,339,11100086,-795,0,1764950606,13272.228533049994,350.4354435600035,54118.700811120005 2025-12-05,16:03:28.000,339,11100037,-795,0,1764950607,13272.349786629995,350.42134530000476,54118.86151488001 2025-12-05,16:03:29.000,339,11100129,-795,0,1764950608,13272.349786629995,350.42134530000476,54119.07112848 2025-12-05,16:03:30.000,339,11100126,-795,0,1764950609,13272.410413419995,350.39314878000005,54119.05715424001 2025-12-05,16:03:31.000,339,11100129,-795,0,1764950610,13272.44409497,350.3649522600026,54118.95933456001 2025-12-05,16:03:32.000,339,11100130,-795,0,1764950611,13272.572084859996,350.35790313000325,54119.02221864 2025-12-05,16:03:33.000,339,11100080,-795,0,1764950612,13272.753965229997,350.3367557399979,54119.26676784001 2025-12-05,16:03:34.000,339,11100088,-795,0,1764950613,13272.881955119992,350.3156083499998,54119.01523152 2025-12-05,16:03:35.000,339,11100145,-795,0,1764950614,13272.976263459997,350.3860996500007,54119.00125728 2025-12-05,16:03:36.000,339,11100122,-795,0,1764950615,13272.989736080002,350.3860996500007,54118.86151488001 2025-12-05,16:03:37.000,339,11100093,-795,0,1764950616,13273.009945010002,350.5623278999992,54119.35061328 2025-12-05,16:03:38.000,339,11100130,-795,0,1764950617,13272.996472389998,350.57642615999794,54119.31567768001 2025-12-05,16:03:39.000,339,11100138,-795,0,1764950618,13272.908900360002,350.68921224000223,54119.43445872001 2025-12-05,16:03:40.000,339,11100116,-795,0,1764950619,13272.753965229997,350.71740875999967,54119.252793600004 2025-12-05,16:03:41.000,339,11100143,-795,0,1764950620,13272.55861223999,350.75265441000374,54119.252793600004 2025-12-05,16:03:42.000,339,11100132,-795,0,1764950621,13272.56534855,350.7315070199984,54119.07112848 2025-12-05,16:03:43.000,339,11100123,-795,0,1764950622,13272.551875929996,350.7456052800044,54119.217857999996 2025-12-05,16:03:44.000,339,11100109,-795,0,1764950623,13272.531666999996,350.68921224000223,54119.12003832 2025-12-05,16:03:45.000,339,11100119,-795,0,1764950624,13272.49798544999,350.6469174599988,54119.46240720001 2025-12-05,16:03:46.000,339,11100082,-795,0,1764950625,13272.48451283,350.5482296400005,54119.32965192 2025-12-05,16:03:47.000,339,11100095,-795,0,1764950626,13272.51819437999,350.484787469999,54119.35061328 2025-12-05,16:03:48.000,339,11100123,-795,0,1764950627,13272.62597534,350.44249269000284,54119.47638144 2025-12-05,16:03:49.000,339,11100115,-795,0,1764950628,13272.700074749991,350.40724703999877,54119.46240720001 2025-12-05,16:03:50.000,339,11100116,-795,0,1764950629,13272.801119399992,350.37200139000197,54119.036192880005 2025-12-05,16:03:51.000,339,11100091,-795,0,1764950630,13272.814592019997,350.35790313000325,54118.70779824 2025-12-05,16:03:52.000,339,11100106,-795,0,1764950631,13272.922372979992,350.4283944300041,54118.79164368001 2025-12-05,16:03:53.000,339,11100069,-795,0,1764950632,13272.956054529997,350.49183659999835,54119.12702544001 2025-12-05,16:03:54.000,339,11100111,-795,0,1764950633,13273.009945010002,350.5693770299986,54119.37856176 2025-12-05,16:03:55.000,339,11100143,-795,0,1764950634,13273.043626559993,350.57642615999794,54119.50432992 2025-12-05,16:03:56.000,339,11100141,-795,0,1764950635,13273.090780729988,350.6257700700007,54119.46240720001 2025-12-05,16:03:57.000,339,11100132,-795,0,1764950636,13273.036890249998,350.6962613700016,54119.58118824001 2025-12-05,16:03:58.000,339,11100124,-795,0,1764950637,13272.949318220002,350.6962613700016,54119.39253600001 2025-12-05,16:03:59.000,339,11100127,-795,0,1764950638,13272.868482500002,350.8231457100046,54119.4973428 2025-12-05,16:04:00.000,339,11100100,-795,0,1764950639,13272.875218809997,350.7808509300012,54119.43445872001 2025-12-05,16:04:01.000,339,11100114,-795,0,1764950640,13272.686602130001,350.72445788999903,54119.51830416 2025-12-05,16:04:02.000,339,11100129,-795,0,1764950641,13272.733756299996,350.72445788999903,54119.64407232 2025-12-05,16:04:03.000,339,11100166,-795,0,1764950642,13272.740492609992,350.6962613700016,54119.72791776001 2025-12-05,16:04:04.000,339,11100142,-795,0,1764950643,13272.841537259992,350.6610157200048,54119.76984048001 2025-12-05,16:04:05.000,339,11100131,-795,0,1764950644,13272.902164049992,350.611671810002,54119.90259576 2025-12-05,16:04:06.000,339,11100071,-795,0,1764950645,13272.908900360002,350.4988857299977,54119.658046560005 2025-12-05,16:04:07.000,339,11100090,-795,0,1764950646,13272.922372979992,350.4283944300041,54119.45542008 2025-12-05,16:04:08.000,339,11100103,-795,0,1764950647,13272.976263459997,350.34380487000453,54119.48336856001 2025-12-05,16:04:09.000,339,11100094,-795,0,1764950648,13273.009945010002,350.3156083499998,54119.8117632 2025-12-05,16:04:10.000,339,11100134,-795,0,1764950649,13273.070571799988,350.27331357000367,54119.83272456 2025-12-05,16:04:11.000,339,11100097,-795,0,1764950650,13273.070571799988,350.16052748999937,54119.68599504 2025-12-05,16:04:12.000,339,11100115,-795,0,1764950651,13273.110989659988,350.1252818400026,54119.385548879996 2025-12-05,16:04:13.000,339,11100104,-795,0,1764950652,13273.198561689998,350.1746257499981,54119.74887912001 2025-12-05,16:04:14.000,339,11100070,-795,0,1764950653,13273.259188479999,350.1746257499981,54119.776827600006 2025-12-05,16:04:15.000,339,11100078,-795,0,1764950654,13273.380442059999,350.1393801000013,54119.567214 2025-12-05,16:04:16.000,339,11100070,-795,0,1764950655,13273.340024199999,350.15347836,54119.3576004 2025-12-05,16:04:17.000,339,11100107,-795,0,1764950656,13273.427596229994,350.2239696600009,54119.776827600006 2025-12-05,16:04:18.000,339,11100117,-795,0,1764950657,13273.49495932999,350.2028222700028,54119.79080184 2025-12-05,16:04:19.000,339,11100089,-795,0,1764950658,13273.57579504999,350.27331357000367,54119.9515056 2025-12-05,16:04:20.000,339,11100143,-795,0,1764950659,13273.447805159994,350.2874118300024,54119.83971168 2025-12-05,16:04:21.000,339,11100132,-795,0,1764950660,13273.380442059999,350.3015100900011,54119.71394352 2025-12-05,16:04:22.000,339,11100088,-795,0,1764950661,13273.366969439994,350.34380487000453,54120.0213768 2025-12-05,16:04:23.000,339,11100130,-795,0,1764950662,13273.35349681999,350.2874118300024,54119.73490488 2025-12-05,16:04:24.000,339,11100063,-795,0,1764950663,13273.313078959989,350.23101879000023,54119.755866240004 2025-12-05,16:04:25.000,339,11100085,-795,0,1764950664,13273.252452169989,350.2521661799983,54119.93753136001 2025-12-05,16:04:26.000,339,11100095,-795,0,1764950665,13273.238979549998,350.2169205300015,54119.93054424 2025-12-05,16:04:27.000,339,11100114,-795,0,1764950666,13273.265924789994,350.19577314000344,54119.90259576 2025-12-05,16:04:28.000,339,11100076,-795,0,1764950667,13273.43433253999,350.1746257499981,54120.06329952001 2025-12-05,16:04:29.000,339,11100086,-795,0,1764950668,13273.5421135,350.0759379299998,54120.091248000004 2025-12-05,16:04:30.000,339,11100078,-795,0,1764950669,13273.609476599995,349.9913483700002,54119.97945408 2025-12-05,16:04:31.000,339,11100116,-795,0,1764950670,13273.64315815,349.8926605500019,54119.41349736001 2025-12-05,16:04:32.000,339,11100101,-795,0,1764950671,13273.811565899996,349.81512012000167,54119.64407232 2025-12-05,16:04:33.000,339,11100056,-795,0,1764950672,13273.946292100001,349.7234814300027,54119.86766016001 2025-12-05,16:04:34.000,339,11100106,-795,0,1764950673,13274.081018299992,349.70233404000464,54120.17509344 2025-12-05,16:04:35.000,339,11100114,-795,0,1764950674,13274.134908779997,349.58954796000035,54120.1960548 2025-12-05,16:04:36.000,339,11100072,-795,0,1764950675,13274.114699849997,349.5472531800042,54120.112209360006 2025-12-05,16:04:37.000,339,11100097,-795,0,1764950676,13274.182062949993,349.54020405000483,54120.20304192001 2025-12-05,16:04:38.000,339,11100116,-795,0,1764950677,13274.229217120002,349.52610578999884,54120.34278432 2025-12-05,16:04:39.000,339,11100086,-795,0,1764950678,13274.175326639997,349.54020405000483,54119.944518480006 2025-12-05,16:04:40.000,339,11100085,-795,0,1764950679,13274.175326639997,349.4626636200046,54119.923557120004 2025-12-05,16:04:41.000,339,11100115,-795,0,1764950680,13274.000182579992,349.5331549199982,54119.79778896001 2025-12-05,16:04:42.000,339,11100083,-795,0,1764950681,13274.101227229992,349.5472531800042,54120.03535104001 2025-12-05,16:04:43.000,339,11100083,-795,0,1764950682,13274.047336750002,349.5613514400029,54120.08426088001 2025-12-05,16:04:44.000,339,11100146,-795,0,1764950683,13273.986709960001,349.56840057000227,54120.11919648 2025-12-05,16:04:45.000,339,11100093,-795,0,1764950684,13274.006918890002,349.5613514400029,54120.307848720004 2025-12-05,16:04:46.000,339,11100069,-795,0,1764950685,13273.959764719992,349.5613514400029,54120.21701616 2025-12-05,16:04:47.000,339,11100077,-795,0,1764950686,13273.851983759996,349.54020405000483,54119.78381472 2025-12-05,16:04:48.000,339,11100084,-795,0,1764950687,13273.872192689996,349.52610578999884,54119.8117632 2025-12-05,16:04:49.000,339,11100102,-795,0,1764950688,13273.82503852,349.46971275000396,54119.86766016001 2025-12-05,16:04:50.000,339,11100072,-795,0,1764950689,13273.78462066,349.4767618800033,54120.140157840004 2025-12-05,16:04:51.000,339,11100069,-795,0,1764950690,13273.68357601,349.32873015000223,54119.825737440005 2025-12-05,16:04:52.000,339,11100103,-795,0,1764950691,13273.84524745,349.32873015000223,54120.0213768 2025-12-05,16:04:53.000,339,11100145,-795,0,1764950692,13273.939555789992,349.2864353699988,54120.18906768 2025-12-05,16:04:54.000,339,11100139,-795,0,1764950693,13274.040600439992,349.2088949399986,54120.140157840004 2025-12-05,16:04:55.000,339,11100101,-795,0,1764950694,13274.101227229992,349.19479667999985,54119.86766016001 2025-12-05,16:04:56.000,339,11100069,-795,0,1764950695,13274.087754610002,349.1736492900018,54119.567214 2025-12-05,16:04:57.000,339,11100088,-795,0,1764950696,13274.195535569997,349.15955103000306,54119.65105944001 2025-12-05,16:04:58.000,339,11100113,-795,0,1764950697,13274.188799260002,349.2088949399986,54120.06329952001 2025-12-05,16:04:59.000,339,11100136,-795,0,1764950698,13274.202271879993,349.13135450999835,54120.15413208001 2025-12-05,16:05:00.000,339,11100100,-795,0,1764950699,13274.134908779997,349.13135450999835,54119.972466960004 2025-12-05,16:05:01.000,339,11100065,-795,0,1764950700,13274.047336750002,349.04676494999876,54119.706956400005 2025-12-05,16:05:02.000,339,11100154,-795,0,1764950701,13274.161854019992,349.0185684300013,54120.0213768 2025-12-05,16:05:03.000,339,11100133,-795,0,1764950702,13274.155117709997,348.94807713000046,54119.86067304 2025-12-05,16:05:04.000,339,11100035,-795,0,1764950703,13274.168590330002,348.88463495999895,54119.76285336 2025-12-05,16:05:05.000,339,11100075,-795,0,1764950704,13274.161854019992,348.78594714000064,54119.741892 2025-12-05,16:05:06.000,339,11100149,-795,0,1764950705,13274.195535569997,348.6943084500017,54119.84669880001 2025-12-05,16:05:07.000,339,11100071,-795,0,1764950706,13274.141645089992,348.58857150000404,54119.755866240004 2025-12-05,16:05:08.000,339,11100122,-795,0,1764950707,13274.384152249993,348.60266976000275,54120.0213768 2025-12-05,16:05:09.000,339,11100113,-795,0,1764950708,13274.363943319993,348.57447323999804,54120.06329952001 2025-12-05,16:05:10.000,339,11100103,-795,0,1764950709,13274.343734389993,348.5603749799993,54119.98644120001 2025-12-05,16:05:11.000,339,11100061,-795,0,1764950710,13274.161854019992,348.5321784600019,54119.44843296 2025-12-05,16:05:12.000,339,11100078,-795,0,1764950711,13274.182062949993,348.5603749799993,54119.59516248 2025-12-05,16:05:13.000,339,11100117,-795,0,1764950712,13273.959764719992,348.5321784600019,54119.39253600001 2025-12-05,16:05:14.000,339,11100139,-795,0,1764950713,13273.932819479996,348.5110310700038,54119.825737440005 2025-12-05,16:05:15.000,339,11100126,-795,0,1764950714,13273.953028409996,348.4475889000023,54119.944518480006 2025-12-05,16:05:16.000,339,11100082,-795,0,1764950715,13273.798093279991,348.45463803000166,54119.83971168 2025-12-05,16:05:17.000,339,11100089,-795,0,1764950716,13273.811565899996,348.461687160001,54119.89560864001 2025-12-05,16:05:18.000,339,11100116,-795,0,1764950717,13273.858720069991,348.44053977000294,54120.00740256 2025-12-05,16:05:19.000,339,11100070,-795,0,1764950718,13273.791356969996,348.3629993400027,54119.61612384 2025-12-05,16:05:20.000,339,11100088,-795,0,1764950719,13273.7442028,348.3207045599993,54119.48336856001 2025-12-05,16:05:21.000,339,11100126,-795,0,1764950720,13273.51516825999,348.27840978000313,54119.14099968 2025-12-05,16:05:22.000,339,11100111,-795,0,1764950721,13273.60274029,348.35595021000336,54119.588175360004 2025-12-05,16:05:23.000,339,11100073,-795,0,1764950722,13273.52190457,348.37709760000143,54119.65105944001 2025-12-05,16:05:24.000,339,11100091,-795,0,1764950723,13273.548849809995,348.41234324999823,54119.755866240004 2025-12-05,16:05:25.000,339,11100108,-795,0,1764950724,13273.58253136,348.4969328099978,54119.776827600006 2025-12-05,16:05:26.000,339,11100096,-795,0,1764950725,13273.488223019995,348.5462767200006,54119.658046560005 2025-12-05,16:05:27.000,339,11100043,-795,0,1764950726,13273.447805159994,348.53922759000125,54119.40651024 2025-12-05,16:05:28.000,339,11100071,-795,0,1764950727,13273.44106885,348.6167680200015,54119.22484512001 2025-12-05,16:05:29.000,339,11100073,-795,0,1764950728,13273.407387299994,348.6731610600036,54119.322664800005 2025-12-05,16:05:30.000,339,11100031,-795,0,1764950729,13273.40065099,348.7436523600045,54119.60214960001 2025-12-05,16:05:31.000,339,11100092,-795,0,1764950730,13273.279397409999,348.76479975000257,54119.385548879996 2025-12-05,16:05:32.000,339,11100109,-795,0,1764950731,13273.306342649994,348.79299627,54119.47638144 2025-12-05,16:05:33.000,339,11100098,-795,0,1764950732,13273.360233129999,348.8423401800028,54119.60214960001 2025-12-05,16:05:34.000,339,11100076,-795,0,1764950733,13273.35349681999,348.8282419200041,54119.60214960001 2025-12-05,16:05:35.000,339,11100144,-795,0,1764950734,13273.272661099989,348.8423401800028,54119.25978072 2025-12-05,16:05:36.000,339,11100100,-795,0,1764950735,13273.171616449989,348.8211927900047,54119.13401256 2025-12-05,16:05:37.000,339,11100040,-795,0,1764950736,13273.084044419993,348.79299627,54119.24580648001 2025-12-05,16:05:38.000,339,11100167,-795,0,1764950737,13273.016681319998,348.8141436599981,54119.46240720001 2025-12-05,16:05:39.000,339,11100108,-795,0,1764950738,13272.868482500002,348.73660322999785,54119.490355680005 2025-12-05,16:05:40.000,339,11100086,-795,0,1764950739,13272.659656889991,348.6590628000049,54119.33663904 2025-12-05,16:05:41.000,339,11100081,-795,0,1764950740,13272.56534855,348.58857150000404,54119.154973920005 2025-12-05,16:05:42.000,339,11100101,-795,0,1764950741,13272.599030099991,348.4969328099978,54119.2877292 2025-12-05,16:05:43.000,339,11100107,-795,0,1764950742,13272.53840330999,348.3700484700021,54119.06414136 2025-12-05,16:05:44.000,339,11100044,-795,0,1764950743,13272.450831279995,348.2502132599984,54118.99427016 2025-12-05,16:05:45.000,339,11100096,-795,0,1764950744,13272.34305032,348.14447631000075,54119.25978072 2025-12-05,16:05:46.000,339,11100044,-795,0,1764950745,13272.23526935999,348.01759196999774,54119.05715424001 2025-12-05,16:05:47.000,339,11100030,-795,0,1764950746,13272.17464256999,347.8766093700033,54118.917411840004 2025-12-05,16:05:48.000,339,11100136,-795,0,1764950747,13272.23526935999,347.7920198100037,54119.16894816 2025-12-05,16:05:49.000,339,11100145,-795,0,1764950748,13272.25547828999,347.60874242999853,54119.203883760005 2025-12-05,16:05:50.000,339,11100118,-795,0,1764950749,13272.22179674,347.4607107000047,54118.882476239996 2025-12-05,16:05:51.000,339,11100071,-795,0,1764950750,13272.080334229999,347.2633350600008,54118.45626192001 2025-12-05,16:05:52.000,339,11100077,-795,0,1764950751,13272.188115189994,347.17874550000124,54118.56106872 2025-12-05,16:05:53.000,339,11100081,-795,0,1764950752,13272.107279469994,347.0659594200042,54118.67984976 2025-12-05,16:05:54.000,339,11100100,-795,0,1764950753,13272.147697329994,346.99546812000335,54118.88946336001 2025-12-05,16:05:55.000,339,11100066,-795,0,1764950754,13272.161169949999,346.8544855200016,54118.86151488001 2025-12-05,16:05:56.000,339,11100086,-795,0,1764950755,13272.093806849989,346.861534650001,54118.749720960004 2025-12-05,16:05:57.000,339,11100108,-795,0,1764950756,13272.093806849989,346.8051416099988,54118.69382400001 2025-12-05,16:05:58.000,339,11100119,-795,0,1764950757,13272.033180059989,346.7135029199999,54118.29555816 2025-12-05,16:05:59.000,339,11100057,-795,0,1764950758,13272.120752089999,346.73465030999796,54118.49818464 2025-12-05,16:06:00.000,339,11100107,-795,0,1764950759,13272.066861609994,346.72055204999924,54118.44228768 2025-12-05,16:06:01.000,339,11100095,-795,0,1764950760,13271.898453859998,346.7416994400046,54118.435300560006 2025-12-05,16:06:02.000,339,11100103,-795,0,1764950761,13271.952344339988,346.7276011799986,54118.62395280001 2025-12-05,16:06:03.000,339,11100100,-795,0,1764950762,13271.911926479988,346.7135029199999,54118.533120240005 2025-12-05,16:06:04.000,339,11100114,-795,0,1764950763,13271.918662789998,346.73465030999796,54118.64491416001 2025-12-05,16:06:05.000,339,11100123,-795,0,1764950764,13271.911926479988,346.68530640000245,54118.651901280005 2025-12-05,16:06:06.000,339,11100146,-795,0,1764950765,13271.864772309993,346.6923555300018,54118.25363544 2025-12-05,16:06:07.000,339,11100110,-795,0,1764950766,13271.770463970002,346.7064537900005,54118.197738480005 2025-12-05,16:06:08.000,339,11100049,-795,0,1764950767,13271.723309799992,346.68530640000245,54118.2745968 2025-12-05,16:06:09.000,339,11100121,-795,0,1764950768,13271.642474079992,346.6923555300018,54118.47722328001 2025-12-05,16:06:10.000,339,11100106,-795,0,1764950769,13271.534693119997,346.7135029199999,54118.533120240005 2025-12-05,16:06:11.000,339,11100146,-795,0,1764950770,13271.373021679996,346.6782572700031,54118.246648320004 2025-12-05,16:06:12.000,339,11100102,-795,0,1764950771,13271.352812749996,346.73465030999796,54118.33049376 2025-12-05,16:06:13.000,339,11100110,-795,0,1764950772,13271.292185959996,346.6500607499984,54118.54010736 2025-12-05,16:06:14.000,339,11100122,-795,0,1764950773,13271.049678799995,346.72055204999924,54117.98812488 2025-12-05,16:06:15.000,339,11100068,-795,0,1764950774,13270.99578831999,346.66415901000437,54117.85536960001 2025-12-05,16:06:16.000,339,11100071,-795,0,1764950775,13270.89474366999,346.6712081400037,54117.95318928001 2025-12-05,16:06:17.000,339,11100038,-795,0,1764950776,13270.813907949989,346.74874857000395,54118.078957440004 2025-12-05,16:06:18.000,339,11100129,-795,0,1764950777,13270.685918059993,346.7769450900014,54118.11389304 2025-12-05,16:06:19.000,339,11100085,-795,0,1764950778,13270.618554959998,346.8544855200016,54117.98812488 2025-12-05,16:06:20.000,339,11100151,-795,0,1764950779,13270.335629939997,346.9602224699993,54117.84838248 2025-12-05,16:06:21.000,339,11100055,-795,0,1764950780,13270.160485879991,347.0659594200042,54117.51300072 2025-12-05,16:06:22.000,339,11100065,-795,0,1764950781,13269.992078129995,347.25628593000147,54117.38024544001 2025-12-05,16:06:23.000,339,11100106,-795,0,1764950782,13269.661998939999,347.3549737499998,54117.03787656001 2025-12-05,16:06:24.000,339,11100058,-795,0,1764950783,13269.412755470003,347.34087549000105,54117.261464400006 2025-12-05,16:06:25.000,339,11100099,-795,0,1764950784,13269.116357829997,347.05891029000486,54117.10076064 2025-12-05,16:06:26.000,339,11100107,-795,0,1764950785,13269.170248310002,346.57252031999815,54116.856211440005 2025-12-05,16:06:27.000,339,11100079,-795,0,1764950786,13269.614844769989,346.1354742600015,54116.66057208001 2025-12-05,16:06:28.000,339,11100098,-795,0,1764950787,13270.308684700001,346.1495725200002,54116.77935312001 2025-12-05,16:06:29.000,339,11100099,-795,0,1764950788,13270.780226399998,346.57252031999815,54117.08678640001 2025-12-05,16:06:30.000,339,11100100,-795,0,1764950789,13270.840853189999,347.08005768000294,54116.9819796 2025-12-05,16:06:31.000,339,11100136,-795,0,1764950790,13270.571400790002,347.50300548000087,54116.8422372 2025-12-05,16:06:32.000,339,11100082,-795,0,1764950791,13270.450147210002,347.77087241999834,54117.23351592001 2025-12-05,16:06:33.000,339,11100055,-795,0,1764950792,13270.194167429996,347.9259532799988,54117.359284080005 2025-12-05,16:06:34.000,339,11100033,-795,0,1764950793,13270.093122779996,348.0387393600031,54117.48505224 2025-12-05,16:06:35.000,339,11100128,-795,0,1764950794,13269.971869199995,348.08103413999925,54117.65274312 2025-12-05,16:06:36.000,339,11100142,-795,0,1764950795,13269.85735192999,348.1162797900033,54117.62479464 2025-12-05,16:06:37.000,339,11100124,-795,0,1764950796,13269.810197759994,348.16562369999883,54117.63178176 2025-12-05,16:06:38.000,339,11100134,-795,0,1764950797,13269.75630727999,348.1726728299982,54117.28941288 2025-12-05,16:06:39.000,339,11100092,-795,0,1764950798,13269.73609834999,348.2502132599984,54117.37325832001 2025-12-05,16:06:40.000,339,11100080,-795,0,1764950799,13269.655262629989,348.348901080004,54117.48505224 2025-12-05,16:06:41.000,339,11100080,-795,0,1764950800,13269.534009049989,348.40529411999887,54117.35229696001 2025-12-05,16:06:42.000,339,11100151,-795,0,1764950801,13269.473382259988,348.48988367999846,54117.56889768001 2025-12-05,16:06:43.000,339,11100106,-795,0,1764950802,13269.486854879993,348.5603749799993,54117.49902648001 2025-12-05,16:06:44.000,339,11100112,-795,0,1764950803,13269.500327499998,348.6308662800002,54117.6108204 2025-12-05,16:06:45.000,339,11100141,-795,0,1764950804,13269.527272739993,348.6731610600036,54117.62479464 2025-12-05,16:06:46.000,339,11100096,-795,0,1764950805,13269.453173329988,348.68725932000234,54117.310374240005 2025-12-05,16:06:47.000,339,11100081,-795,0,1764950806,13269.453173329988,348.7295540999985,54117.26845152 2025-12-05,16:06:48.000,339,11100065,-795,0,1764950807,13269.486854879993,348.78594714000064,54117.35229696001 2025-12-05,16:06:49.000,339,11100100,-795,0,1764950808,13269.520536429998,348.83529105000343,54117.56191056 2025-12-05,16:06:50.000,339,11100124,-795,0,1764950809,13269.581163219998,348.8070945299987,54117.58985904001 2025-12-05,16:06:51.000,339,11100116,-795,0,1764950810,13269.608108459994,348.7718488800019,54117.39421968 2025-12-05,16:06:52.000,339,11100133,-795,0,1764950811,13269.608108459994,348.79299627,54117.45011664001 2025-12-05,16:06:53.000,339,11100101,-795,0,1764950812,13269.77651620999,348.7577506200032,54117.6806916 2025-12-05,16:06:54.000,339,11100071,-795,0,1764950813,13269.769779899994,348.7295540999985,54117.2964 2025-12-05,16:06:55.000,339,11100111,-795,0,1764950814,13269.830406689995,348.6590628000049,54117.34530984 2025-12-05,16:06:56.000,339,11100063,-795,0,1764950815,13269.810197759994,348.680210190003,54117.24749016 2025-12-05,16:06:57.000,339,11100121,-795,0,1764950816,13269.9045061,348.7295540999985,54117.526974960005 2025-12-05,16:06:58.000,339,11100086,-795,0,1764950817,13269.97860550999,348.7788980100013,54117.47107800001 2025-12-05,16:06:59.000,339,11100128,-795,0,1764950818,13270.07965015999,348.7788980100013,54117.48505224 2025-12-05,16:07:00.000,339,11100113,-795,0,1764950819,13270.09985908999,348.8564384400015,54117.45710376 2025-12-05,16:07:01.000,339,11100088,-795,0,1764950820,13270.08638647,348.9269297400024,54117.27543864 2025-12-05,16:07:02.000,339,11100079,-795,0,1764950821,13270.261530529991,349.0044701700026,54117.21255456001 2025-12-05,16:07:03.000,339,11100094,-795,0,1764950822,13270.315421009996,349.04676494999876,54117.27543864 2025-12-05,16:07:04.000,339,11100128,-795,0,1764950823,13270.409729350002,349.09610886000155,54117.26845152 2025-12-05,16:07:05.000,339,11100115,-795,0,1764950824,13270.530982930002,349.19479667999985,54117.53396208 2025-12-05,16:07:06.000,339,11100105,-795,0,1764950825,13270.497301379997,349.2088949399986,54117.45011664001 2025-12-05,16:07:07.000,339,11100122,-795,0,1764950826,13270.584873409993,349.2370914600033,54117.34530984 2025-12-05,16:07:08.000,339,11100072,-795,0,1764950827,13270.760017469998,349.3146318900035,54117.48505224 2025-12-05,16:07:09.000,339,11100121,-795,0,1764950828,13270.813907949989,349.3851231900044,54117.51300072 2025-12-05,16:07:10.000,339,11100100,-795,0,1764950829,13270.921688909999,349.49086014000204,54117.45710376 2025-12-05,16:07:11.000,339,11100129,-795,0,1764950830,13270.89474366999,349.5965970899997,54117.12870912 2025-12-05,16:07:12.000,339,11100135,-795,0,1764950831,13270.941897839999,349.78692360000423,54117.21255456001 2025-12-05,16:07:13.000,339,11100127,-795,0,1764950832,13270.9823157,349.9279061999987,54117.60383328 2025-12-05,16:07:14.000,339,11100109,-795,0,1764950833,13270.962106769999,350.040692280003,54117.63178176 2025-12-05,16:07:15.000,339,11100082,-795,0,1764950834,13270.95537045999,350.1393801000013,54117.42216816001 2025-12-05,16:07:16.000,339,11100057,-795,0,1764950835,13270.867798429994,350.2874118300024,54117.49203936 2025-12-05,16:07:17.000,339,11100068,-795,0,1764950836,13271.009260939994,350.3860996500007,54117.63876888001 2025-12-05,16:07:18.000,339,11100135,-795,0,1764950837,13271.10356928,350.4283944300041,54117.56889768001 2025-12-05,16:07:19.000,339,11100138,-795,0,1764950838,13271.26524072,350.5270822500024,54117.47107800001 2025-12-05,16:07:20.000,339,11100082,-795,0,1764950839,13271.494275259996,350.70331050000095,54117.478065120005 2025-12-05,16:07:21.000,339,11100126,-795,0,1764950840,13271.399966919991,351.01347222000186,54117.58287192 2025-12-05,16:07:22.000,339,11100099,-795,0,1764950841,13271.426912160001,351.2672409000006,54117.708640079996 2025-12-05,16:07:23.000,339,11100127,-795,0,1764950842,13271.352812749996,351.45756740999786,54117.79248552 2025-12-05,16:07:24.000,339,11100094,-795,0,1764950843,13271.40670323,351.6196973999977,54118.01607336 2025-12-05,16:07:25.000,339,11100159,-795,0,1764950844,13271.480802639991,351.70428696000454,54118.12088016001 2025-12-05,16:07:26.000,339,11100065,-795,0,1764950845,13271.561638359992,351.8100239100022,54118.05100896001 2025-12-05,16:07:27.000,339,11100141,-795,0,1764950846,13271.602056219992,351.9228099899992,54117.79947264 2025-12-05,16:07:28.000,339,11100092,-795,0,1764950847,13271.730046110002,351.9933012900001,54117.90427944001 2025-12-05,16:07:29.000,339,11100112,-795,0,1764950848,13271.864772309993,352.09903823999775,54118.26062256001 2025-12-05,16:07:30.000,339,11100088,-795,0,1764950849,13271.952344339988,352.1413330200012,54118.316519520005 2025-12-05,16:07:31.000,339,11100113,-795,0,1764950850,13272.087070539994,352.176578669998,54118.16979000001 2025-12-05,16:07:32.000,339,11100087,-795,0,1764950851,13272.147697329994,352.176578669998,54118.30254528 2025-12-05,16:07:33.000,339,11100152,-795,0,1764950852,13272.33631400999,352.1342838900018,54118.484210400005 2025-12-05,16:07:34.000,339,11100052,-795,0,1764950853,13272.430622349995,352.1201856300031,54118.519146 2025-12-05,16:07:35.000,339,11100128,-795,0,1764950854,13272.60576641,352.0073995499988,54118.246648320004 2025-12-05,16:07:36.000,339,11100055,-795,0,1764950855,13272.639447959991,351.98625216000073,54118.148828640005 2025-12-05,16:07:37.000,339,11100031,-795,0,1764950856,13272.801119399992,351.8946134700018,54118.4492748 2025-12-05,16:07:38.000,339,11100113,-795,0,1764950857,13272.969527150002,351.83822042999964,54118.56106872 2025-12-05,16:07:39.000,339,11100149,-795,0,1764950858,13273.137934899998,351.70428696000454,54118.66587552 2025-12-05,16:07:40.000,339,11100114,-795,0,1764950859,13273.212034309989,351.5633043600028,54118.55408160001 2025-12-05,16:07:41.000,339,11100090,-795,0,1764950860,13273.306342649994,351.4646165400045,54118.56106872 2025-12-05,16:07:42.000,339,11100108,-795,0,1764950861,13273.47475039999,351.3377322000015,54118.700811120005 2025-12-05,16:07:43.000,339,11100089,-795,0,1764950862,13273.64315815,351.17560221000167,54118.57504296001 2025-12-05,16:07:44.000,339,11100075,-795,0,1764950863,13273.730730179996,351.11216004000016,54118.60997856 2025-12-05,16:07:45.000,339,11100087,-795,0,1764950864,13273.7442028,350.9782265699978,54118.67984976 2025-12-05,16:07:46.000,339,11100131,-795,0,1764950865,13273.791356969996,350.8583913600014,54118.87548912 2025-12-05,16:07:47.000,339,11100139,-795,0,1764950866,13273.892401619996,350.71740875999967,54118.85452776 2025-12-05,16:07:48.000,339,11100071,-795,0,1764950867,13273.953028409996,350.66806485000416,54119.07112848 2025-12-05,16:07:49.000,339,11100075,-795,0,1764950868,13273.979973649992,350.55527876999986,54119.18990952 2025-12-05,16:07:50.000,339,11100143,-795,0,1764950869,13273.939555789992,350.5129839900037,54119.050167119996 2025-12-05,16:07:51.000,339,11100053,-795,0,1764950870,13273.865456380001,350.4283944300041,54118.64491416001 2025-12-05,16:07:52.000,339,11100051,-795,0,1764950871,13273.946292100001,350.34380487000453,54118.8335664 2025-12-05,16:07:53.000,339,11100075,-795,0,1764950872,13274.013655199997,350.2380679199996,54118.9733088 2025-12-05,16:07:54.000,339,11100125,-795,0,1764950873,13274.054073059997,350.2028222700028,54119.26676784001 2025-12-05,16:07:55.000,339,11100107,-795,0,1764950874,13274.060809369992,350.09708531999786,54119.32965192 2025-12-05,16:07:56.000,339,11100079,-795,0,1764950875,13274.101227229992,350.02659402000427,54119.23183224 2025-12-05,16:07:57.000,339,11100072,-795,0,1764950876,13274.175326639997,349.8715131600038,54119.35061328 2025-12-05,16:07:58.000,339,11100068,-795,0,1764950877,13274.262898669993,349.8292183800004,54119.3576004 2025-12-05,16:07:59.000,339,11100086,-795,0,1764950878,13274.377415939998,349.75167795000016,54119.154973920005 2025-12-05,16:08:00.000,339,11100048,-795,0,1764950879,13274.512142139989,349.7446288200008,54119.19689664001 2025-12-05,16:08:01.000,339,11100135,-795,0,1764950880,13274.579505239999,349.73757969000144,54119.09208984 2025-12-05,16:08:02.000,339,11100029,-795,0,1764950881,13274.626659409994,349.77987447000487,54119.32965192 2025-12-05,16:08:03.000,339,11100080,-795,0,1764950882,13274.72096775,349.83626750999974,54119.54625264 2025-12-05,16:08:04.000,339,11100062,-795,0,1764950883,13274.79506715999,349.91380793999997,54119.61612384 2025-12-05,16:08:05.000,339,11100086,-795,0,1764950884,13274.8220124,350.0547905400017,54119.706956400005 2025-12-05,16:08:06.000,339,11100123,-795,0,1764950885,13274.71423143999,350.1675766199987,54119.69298216 2025-12-05,16:08:07.000,339,11100093,-795,0,1764950886,13274.667077269994,350.23101879000023,54119.35061328 2025-12-05,16:08:08.000,339,11100113,-795,0,1764950887,13274.559296309999,350.3015100900011,54119.441445840006 2025-12-05,16:08:09.000,339,11100055,-795,0,1764950888,13274.411097489989,350.3015100900011,54119.33663904 2025-12-05,16:08:10.000,339,11100125,-795,0,1764950889,13274.269634980003,350.3860996500007,54119.706956400005 2025-12-05,16:08:11.000,339,11100135,-795,0,1764950890,13274.141645089992,350.2521661799983,54119.59516248 2025-12-05,16:08:12.000,339,11100101,-795,0,1764950891,13274.040600439992,350.1252818400026,54119.32965192 2025-12-05,16:08:13.000,339,11100074,-795,0,1764950892,13274.215744499998,349.9913483700002,54119.63009808001 2025-12-05,16:08:14.000,339,11100120,-795,0,1764950893,13274.357207009998,350.0688888000004,54119.776827600006 2025-12-05,16:08:15.000,339,11100102,-795,0,1764950894,13274.310052839988,350.1041344500045,54119.57420112 2025-12-05,16:08:16.000,339,11100088,-795,0,1764950895,13274.094490919997,350.16052748999937,54119.29471632001 2025-12-05,16:08:17.000,339,11100081,-795,0,1764950896,13273.912610549996,350.1393801000013,54119.4274716 2025-12-05,16:08:18.000,339,11100169,-795,0,1764950897,13273.838511139991,350.0688888000004,54119.804776080004 2025-12-05,16:08:19.000,339,11100113,-795,0,1764950898,13273.71725755999,349.9420044600047,54119.923557120004 2025-12-05,16:08:20.000,339,11100109,-795,0,1764950899,13273.66336708,349.83626750999974,54120.091248000004 2025-12-05,16:08:21.000,339,11100100,-795,0,1764950900,13273.508431949995,349.6670883900006,54119.89560864001 2025-12-05,16:08:22.000,339,11100100,-795,0,1764950901,13273.52190457,349.55430231000355,54120.0563124 2025-12-05,16:08:23.000,339,11100139,-795,0,1764950902,13273.528640879995,349.39217232000374,54119.97945408 2025-12-05,16:08:24.000,339,11100091,-795,0,1764950903,13273.53537718999,349.32168102000287,54119.81875032001 2025-12-05,16:08:25.000,339,11100063,-795,0,1764950904,13273.58253136,349.19479667999985,54119.83272456 2025-12-05,16:08:26.000,339,11100057,-795,0,1764950905,13273.51516825999,349.1736492900018,54120.0213768 2025-12-05,16:08:27.000,339,11100111,-795,0,1764950906,13273.47475039999,349.2088949399986,54119.95849272 2025-12-05,16:08:28.000,339,11100088,-795,0,1764950907,13273.48148671,349.22299320000457,54120.01438968001 2025-12-05,16:08:29.000,339,11100126,-795,0,1764950908,13273.589267669995,349.251189720002,54120.13317072001 2025-12-05,16:08:30.000,339,11100043,-795,0,1764950909,13273.508431949995,349.3851231900044,54120.091248000004 2025-12-05,16:08:31.000,339,11100056,-795,0,1764950910,13273.346760509994,349.4626636200046,54119.74887912001 2025-12-05,16:08:32.000,339,11100071,-795,0,1764950911,13273.360233129999,349.5754497000016,54119.76285336 2025-12-05,16:08:33.000,339,11100093,-795,0,1764950912,13273.346760509994,349.68823577999865,54119.804776080004 2025-12-05,16:08:34.000,339,11100098,-795,0,1764950913,13273.232243239989,349.83626750999974,54120.140157840004 2025-12-05,16:08:35.000,339,11100142,-795,0,1764950914,13273.252452169989,349.89970968000125,54120.112209360006 2025-12-05,16:08:36.000,339,11100102,-795,0,1764950915,13273.144671209993,350.0054466299989,54120.04932528 2025-12-05,16:08:37.000,339,11100134,-795,0,1764950916,13273.131198589988,350.0759379299998,54120.10522224001 2025-12-05,16:08:38.000,339,11100076,-795,0,1764950917,13273.124462279993,350.16052748999937,54120.17509344 2025-12-05,16:08:39.000,339,11100135,-795,0,1764950918,13273.036890249998,350.1675766199987,54120.01438968001 2025-12-05,16:08:40.000,339,11100101,-795,0,1764950919,13272.976263459997,350.16052748999937,54119.8816344 2025-12-05,16:08:41.000,339,11100066,-795,0,1764950920,13272.828064640002,350.13233097000193,54119.64407232 2025-12-05,16:08:42.000,339,11100085,-795,0,1764950921,13272.821328329992,350.1252818400026,54120.00740256 2025-12-05,16:08:43.000,339,11100045,-795,0,1764950922,13272.787646780002,350.0688888000004,54120.0213768 2025-12-05,16:08:44.000,339,11100051,-795,0,1764950923,13272.794383089997,349.96315185000276,54120.06329952001 2025-12-05,16:08:45.000,339,11100118,-795,0,1764950924,13272.855009879997,349.81512012000167,54120.1960548 2025-12-05,16:08:46.000,339,11100101,-795,0,1764950925,13272.767437850001,349.6247936100044,54119.97945408 2025-12-05,16:08:47.000,339,11100125,-795,0,1764950926,13272.888691430002,349.42741797000053,54120.10522224001 2025-12-05,16:08:48.000,339,11100045,-795,0,1764950927,13272.855009879997,349.25823885000136,54119.66503368 2025-12-05,16:08:49.000,339,11100095,-795,0,1764950928,13272.902164049992,348.99742104000325,54119.72791776001 2025-12-05,16:08:50.000,339,11100108,-795,0,1764950929,13272.908900360002,348.8282419200041,54120.06329952001 2025-12-05,16:08:51.000,339,11100103,-795,0,1764950930,13272.828064640002,348.57447323999804,54119.83272456 2025-12-05,16:08:52.000,339,11100097,-795,0,1764950931,13272.834800949997,348.37709760000143,54120.03535104001 2025-12-05,16:08:53.000,339,11100094,-795,0,1764950932,13272.801119399992,348.1233289200027,54120.08426088001 2025-12-05,16:08:54.000,339,11100070,-795,0,1764950933,13272.807855710002,347.96119893000287,54120.11919648 2025-12-05,16:08:55.000,339,11100121,-795,0,1764950934,13272.787646780002,347.7920198100037,54120.09823512 2025-12-05,16:08:56.000,339,11100035,-795,0,1764950935,13272.646184270001,347.6792337299994,54119.64407232 2025-12-05,16:08:57.000,339,11100088,-795,0,1764950936,13272.652920579996,347.5805459100011,54119.637085200004 2025-12-05,16:08:58.000,339,11100116,-795,0,1764950937,13272.578821169991,347.5100546100002,54119.874647280005 2025-12-05,16:08:59.000,339,11100096,-795,0,1764950938,13272.471040209995,347.46775983000407,54119.79778896001 2025-12-05,16:09:00.000,339,11100095,-795,0,1764950939,13272.38346818,347.4607107000047,54119.79080184 2025-12-05,16:09:01.000,339,11100074,-795,0,1764950940,13272.268950909995,347.4113667900019,54119.63009808001 2025-12-05,16:09:02.000,339,11100133,-795,0,1764950941,13272.268950909995,347.48890722000215,54119.76984048001 2025-12-05,16:09:03.000,339,11100104,-795,0,1764950942,13272.208324119994,347.5664476500024,54119.825737440005 2025-12-05,16:09:04.000,339,11100098,-795,0,1764950943,13272.073597919989,347.5664476500024,54119.420484480004 2025-12-05,16:09:05.000,339,11100088,-795,0,1764950944,13271.986025889993,347.6298898200039,54119.32965192 2025-12-05,16:09:06.000,339,11100124,-795,0,1764950945,13271.878244929998,347.7567741599996,54119.43445872001 2025-12-05,16:09:07.000,339,11100071,-795,0,1764950946,13271.810881830002,347.890707630002,54119.43445872001 2025-12-05,16:09:08.000,339,11100090,-795,0,1764950947,13271.743518729993,347.99644457999966,54119.46939432 2025-12-05,16:09:09.000,339,11100097,-795,0,1764950948,13271.804145519993,348.09513239999796,54119.58118824001 2025-12-05,16:09:10.000,339,11100117,-795,0,1764950949,13271.790672900002,348.22906587000034,54119.57420112 2025-12-05,16:09:11.000,339,11100097,-795,0,1764950950,13271.689628250002,348.32775368999864,54119.30869056 2025-12-05,16:09:12.000,339,11100085,-795,0,1764950951,13271.736782419997,348.3982449899995,54119.05715424001 2025-12-05,16:09:13.000,339,11100069,-795,0,1764950952,13271.763727659993,348.4687362900004,54119.106064080006 2025-12-05,16:09:14.000,339,11100124,-795,0,1764950953,13271.790672900002,348.5603749799993,54119.18990952 2025-12-05,16:09:15.000,339,11100101,-795,0,1764950954,13271.810881830002,348.63791540999955,54119.420484480004 2025-12-05,16:09:16.000,339,11100143,-795,0,1764950955,13271.783936589993,348.6943084500017,54119.34362616001 2025-12-05,16:09:17.000,339,11100123,-795,0,1764950956,13271.756991349997,348.7295540999985,54119.39952312 2025-12-05,16:09:18.000,339,11100099,-795,0,1764950957,13271.783936589993,348.66611193000426,54119.09208984 2025-12-05,16:09:19.000,339,11100125,-795,0,1764950958,13271.891717549988,348.6449645399989,54119.44843296 2025-12-05,16:09:20.000,339,11100065,-795,0,1764950959,13271.905190169993,348.6097188900021,54119.1130512 2025-12-05,16:09:21.000,339,11100096,-795,0,1764950960,13271.938871719998,348.55332584999996,54118.84055352001 2025-12-05,16:09:22.000,339,11100111,-795,0,1764950961,13271.952344339988,348.5110310700038,54118.95234744 2025-12-05,16:09:23.000,339,11100151,-795,0,1764950962,13272.046652679994,348.4264415100042,54119.24580648001 2025-12-05,16:09:24.000,339,11100134,-795,0,1764950963,13272.100543159999,348.37709760000143,54119.35061328 2025-12-05,16:09:25.000,339,11100138,-795,0,1764950964,13272.107279469994,348.27136065000377,54119.40651024 2025-12-05,16:09:26.000,339,11100106,-795,0,1764950965,13272.066861609994,348.20791848000226,54119.35061328 2025-12-05,16:09:27.000,339,11100109,-795,0,1764950966,13271.986025889993,348.1515254400001,54119.30869056 2025-12-05,16:09:28.000,339,11100085,-795,0,1764950967,13271.898453859998,348.0739850099999,54119.07112848 2025-12-05,16:09:29.000,339,11100038,-795,0,1764950968,13271.763727659993,348.0528376200018,54118.9733088 2025-12-05,16:09:30.000,339,11100123,-795,0,1764950969,13271.649210390002,348.01759196999774,54119.00824440001 2025-12-05,16:09:31.000,339,11100080,-795,0,1764950970,13271.447121090001,347.98234632000094,54119.1130512 2025-12-05,16:09:32.000,339,11100137,-795,0,1764950971,13271.40670323,347.890707630002,54119.106064080006 2025-12-05,16:09:33.000,339,11100107,-795,0,1764950972,13271.420175849991,347.81316720000177,54119.322664800005 2025-12-05,16:09:34.000,339,11100119,-795,0,1764950973,13271.413439539996,347.7779215499977,54119.35061328 2025-12-05,16:09:35.000,339,11100083,-795,0,1764950974,13271.420175849991,347.73562677000155,54119.28074208 2025-12-05,16:09:36.000,339,11100072,-795,0,1764950975,13271.359549059991,347.68628285999876,54118.85452776 2025-12-05,16:09:37.000,339,11100044,-795,0,1764950976,13271.501011569992,347.6580863400013,54118.8335664 2025-12-05,16:09:38.000,339,11100084,-795,0,1764950977,13271.608792530002,347.6228406900045,54118.88946336001 2025-12-05,16:09:39.000,339,11100129,-795,0,1764950978,13271.790672900002,347.6298898200039,54119.154973920005 2025-12-05,16:09:40.000,339,11100133,-795,0,1764950979,13271.837827069998,347.67218460000004,54119.036192880005 2025-12-05,16:09:41.000,339,11100147,-795,0,1764950980,13271.918662789998,347.7215285100028,54118.95933456001 2025-12-05,16:09:42.000,339,11100127,-795,0,1764950981,13272.019707439998,347.8061180700024,54119.12702544001 2025-12-05,16:09:43.000,339,11100092,-795,0,1764950982,13272.100543159999,347.8766093700033,54119.25978072 2025-12-05,16:09:44.000,339,11100073,-795,0,1764950983,13272.033180059989,347.9752971900016,54118.92439896 2025-12-05,16:09:45.000,339,11100096,-795,0,1764950984,13271.938871719998,347.98234632000094,54118.76369520001 2025-12-05,16:09:46.000,339,11100115,-795,0,1764950985,13271.831090760003,348.08103413999925,54118.64491416001 2025-12-05,16:09:47.000,339,11100138,-795,0,1764950986,13271.851299690003,348.1515254400001,54118.9733088 2025-12-05,16:09:48.000,339,11100105,-795,0,1764950987,13271.925399099993,348.2361149999997,54119.07811560001 2025-12-05,16:09:49.000,339,11100059,-795,0,1764950988,13271.945608029993,348.2643115200044,54119.085102720004 2025-12-05,16:09:50.000,339,11100067,-795,0,1764950989,13271.959080649998,348.348901080004,54119.01523152 2025-12-05,16:09:51.000,339,11100053,-795,0,1764950990,13272.012971129989,348.30660630000057,54118.79164368001 2025-12-05,16:09:52.000,339,11100009,-795,0,1764950991,13272.147697329994,348.24316412999906,54118.74273384001 2025-12-05,16:09:53.000,339,11100055,-795,0,1764950992,13272.268950909995,348.24316412999906,54118.63093992 2025-12-05,16:09:54.000,339,11100118,-795,0,1764950993,13272.32284139,348.24316412999906,54118.66587552 2025-12-05,16:09:55.000,339,11100107,-795,0,1764950994,13272.349786629995,348.2502132599984,54118.987283040005 2025-12-05,16:09:56.000,339,11100116,-795,0,1764950995,13272.18137888,348.334802819998,54118.917411840004 2025-12-05,16:09:57.000,339,11100045,-795,0,1764950996,13272.120752089999,348.32775368999864,54119.02920576001 2025-12-05,16:09:58.000,339,11100059,-795,0,1764950997,13272.019707439998,348.3136554299999,54119.1829224 2025-12-05,16:09:59.000,339,11100130,-795,0,1764950998,13271.844563379993,348.27136065000377,54119.16196104 2025-12-05,16:10:00.000,339,11100073,-795,0,1764950999,13271.581847289992,348.3136554299999,54118.99427016 2025-12-05,16:10:01.000,339,11100125,-795,0,1764951000,13271.352812749996,348.29250804000185,54118.651901280005 2025-12-05,16:10:02.000,339,11100135,-795,0,1764951001,13271.24503179,348.27840978000313,54118.70779824 2025-12-05,16:10:03.000,339,11100067,-795,0,1764951002,13271.13725082999,348.1867710900042,54119.00125728 2025-12-05,16:10:04.000,339,11100066,-795,0,1764951003,13271.090096659995,348.09513239999796,54119.085102720004 2025-12-05,16:10:05.000,339,11100092,-795,0,1764951004,13271.10356928,347.9682480600022,54119.23881936 2025-12-05,16:10:06.000,339,11100110,-795,0,1764951005,13271.15745975999,347.8695602400039,54119.217857999996 2025-12-05,16:10:07.000,339,11100130,-795,0,1764951006,13271.20461393,347.68628285999876,54119.09907696001 2025-12-05,16:10:08.000,339,11100062,-795,0,1764951007,13271.3864943,347.559398520003,54119.07112848 2025-12-05,16:10:09.000,339,11100091,-795,0,1764951008,13271.608792530002,347.43251418,54118.819592160005 2025-12-05,16:10:10.000,339,11100117,-795,0,1764951009,13271.817618139998,347.3831702700045,54118.78465656 2025-12-05,16:10:11.000,339,11100080,-795,0,1764951010,13271.965816959993,347.3972685300032,54118.87548912 2025-12-05,16:10:12.000,339,11100105,-795,0,1764951011,13272.23526935999,347.48890722000215,54119.00125728 2025-12-05,16:10:13.000,339,11100090,-795,0,1764951012,13272.45756758999,347.52415286999894,54119.1829224 2025-12-05,16:10:14.000,339,11100093,-715,0,1764951013,13272.572084859996,347.63693895000324,54119.22484512001 2025-12-05,16:10:15.000,339,11100113,-795,0,1764951014,13272.578821169991,347.7920198100037,54119.24580648001 2025-12-05,16:10:16.000,339,11100096,-795,0,1764951015,13272.44409497,347.8272654600005,54119.036192880005 2025-12-05,16:10:17.000,339,11100093,-795,0,1764951016,13272.390204489995,347.91890414999943,54118.87548912 2025-12-05,16:10:18.000,339,11100141,-795,0,1764951017,13272.24200567,348.0387393600031,54118.9733088 2025-12-05,16:10:19.000,339,11100122,-795,0,1764951018,13272.019707439998,348.1797219600048,54119.12702544001 2025-12-05,16:10:20.000,339,11100073,-795,0,1764951019,13271.999498509998,348.24316412999906,54119.085102720004 2025-12-05,16:10:21.000,339,11100117,-795,0,1764951020,13271.959080649998,348.35595021000336,54119.085102720004 2025-12-05,16:10:22.000,339,11100100,-795,0,1764951021,13272.066861609994,348.39119586000015,54119.18990952 2025-12-05,16:10:23.000,339,11100089,-795,0,1764951022,13272.188115189994,348.461687160001,54119.30869056 2025-12-05,16:10:24.000,339,11100058,-795,0,1764951023,13272.23526935999,348.53922759000125,54119.30170344 2025-12-05,16:10:25.000,339,11100080,-795,0,1764951024,13272.33631400999,348.48988367999846,54118.938373200006 2025-12-05,16:10:26.000,339,11100069,-795,0,1764951025,13272.33631400999,348.5251293300025,54118.882476239996 2025-12-05,16:10:27.000,339,11100096,-795,0,1764951026,13272.31610507999,348.5321784600019,54119.036192880005 2025-12-05,16:10:28.000,339,11100084,-795,0,1764951027,13272.390204489995,348.5110310700038,54119.41349736001 2025-12-05,16:10:29.000,339,11100108,-795,0,1764951028,13272.38346818,348.5674241099987,54119.420484480004 2025-12-05,16:10:30.000,339,11100100,-795,0,1764951029,13272.309368769995,348.6097188900021,54119.39952312 2025-12-05,16:10:31.000,339,11100114,-795,0,1764951030,13272.17464256999,348.6167680200015,54119.21087088 2025-12-05,16:10:32.000,339,11100021,-795,0,1764951031,13272.188115189994,348.68725932000234,54119.39253600001 2025-12-05,16:10:33.000,339,11100115,-715,0,1764951032,13272.18137888,348.7084067100004,54119.07811560001 2025-12-05,16:10:34.000,339,11100139,-795,0,1764951033,13272.18137888,348.73660322999785,54119.18990952 2025-12-05,16:10:35.000,339,11100100,-795,0,1764951034,13272.309368769995,348.78594714000064,54119.29471632001 2025-12-05,16:10:36.000,339,11100101,-795,0,1764951035,13272.28242353,348.80004539999936,54119.35061328 2025-12-05,16:10:37.000,339,11100088,-795,0,1764951036,13272.390204489995,348.80004539999936,54119.39253600001 2025-12-05,16:10:38.000,339,11100088,-795,0,1764951037,13272.43735865999,348.80004539999936,54119.47638144 2025-12-05,16:10:39.000,339,11100094,-795,0,1764951038,13272.511458069996,348.7718488800019,54119.60214960001 2025-12-05,16:10:40.000,339,11100108,-795,0,1764951039,13272.491249139995,348.68725932000234,54119.54625264 2025-12-05,16:10:41.000,339,11100135,-795,0,1764951040,13272.37673186999,348.6097188900021,54119.00125728 2025-12-05,16:10:42.000,339,11100078,-795,0,1764951041,13272.390204489995,348.6097188900021,54119.06414136 2025-12-05,16:10:43.000,339,11100095,-795,0,1764951042,13272.38346818,348.60266976000275,54119.09907696001 2025-12-05,16:10:44.000,339,11100137,-795,0,1764951043,13272.28242353,348.58857150000404,54119.59516248 2025-12-05,16:10:45.000,339,11100112,-795,0,1764951044,13272.27568721999,348.5462767200006,54119.58118824001 2025-12-05,16:10:46.000,339,11100113,-795,0,1764951045,13272.127488399994,348.5462767200006,54119.567214 2025-12-05,16:10:47.000,339,11100090,-795,0,1764951046,13272.033180059989,348.51808020000317,54119.48336856001 2025-12-05,16:10:48.000,339,11100114,-795,0,1764951047,13271.925399099993,348.5462767200006,54119.57420112 2025-12-05,16:10:49.000,339,11100163,-795,0,1764951048,13271.824354449993,348.461687160001,54119.217857999996 2025-12-05,16:10:50.000,339,11100127,-795,0,1764951049,13271.763727659993,348.5110310700038,54119.19689664001 2025-12-05,16:10:51.000,339,11100187,-795,0,1764951050,13271.662683009992,348.5603749799993,54118.95933456001 2025-12-05,16:10:52.000,339,11100075,-795,0,1764951051,13271.716573489997,348.58857150000404,54119.36458752001 2025-12-05,16:10:53.000,339,11100090,-795,0,1764951052,13271.824354449993,348.62381715000083,54119.588175360004 2025-12-05,16:10:54.000,339,11100105,-795,0,1764951053,13271.837827069998,348.6943084500017,54119.588175360004 2025-12-05,16:10:55.000,339,11100094,-795,0,1764951054,13271.945608029993,348.84938931000215,54119.567214 2025-12-05,16:10:56.000,339,11100098,-795,0,1764951055,13271.884981239993,348.93397887000174,54119.36458752001 2025-12-05,16:10:57.000,339,11100087,-795,0,1764951056,13271.918662789998,349.0185684300013,54119.12702544001 2025-12-05,16:10:58.000,339,11100097,-795,0,1764951057,13271.932135409988,349.1384036399977,54119.217857999996 2025-12-05,16:10:59.000,339,11100107,-795,0,1764951058,13271.891717549988,349.1877475500005,54119.203883760005 2025-12-05,16:11:00.000,339,11100119,-795,0,1764951059,13271.736782419997,349.2864353699988,54119.51830416 2025-12-05,16:11:01.000,339,11100085,-795,0,1764951060,13271.602056219992,349.25823885000136,54119.22484512001 2025-12-05,16:11:02.000,339,11100106,-795,0,1764951061,13271.575110979997,349.3146318900035,54119.51131704001 2025-12-05,16:11:03.000,339,11100116,-795,0,1764951062,13271.568374670002,349.37807405999774,54119.64407232 2025-12-05,16:11:04.000,339,11100020,-795,0,1764951063,13271.507747880001,349.34282841000095,54119.56022688001 2025-12-05,16:11:05.000,339,11100083,-795,0,1764951064,13271.507747880001,349.3005336300048,54119.3576004 2025-12-05,16:11:06.000,339,11100102,-795,0,1764951065,13271.494275259996,349.27938623999944,54119.25978072 2025-12-05,16:11:07.000,339,11100135,-795,0,1764951066,13271.480802639991,349.21594406999793,54119.106064080006 2025-12-05,16:11:08.000,339,11100089,-795,0,1764951067,13271.487538950001,349.2088949399986,54119.40651024 2025-12-05,16:11:09.000,339,11100111,-795,0,1764951068,13271.588583600002,349.124305379999,54119.553239759996 2025-12-05,16:11:10.000,339,11100136,-795,0,1764951069,13271.568374670002,349.0679123400041,54119.63009808001 2025-12-05,16:11:11.000,339,11100101,-795,0,1764951070,13271.413439539996,348.96922451999853,54119.29471632001 2025-12-05,16:11:12.000,339,11100075,-795,0,1764951071,13271.521220499992,348.9057823500043,54119.4973428 2025-12-05,16:11:13.000,339,11100092,-795,0,1764951072,13271.514484189996,348.8282419200041,54119.29471632001 2025-12-05,16:11:14.000,339,11100119,-795,0,1764951073,13271.541429429992,348.7788980100013,54118.98029592001 2025-12-05,16:11:15.000,339,11100150,-795,0,1764951074,13271.642474079992,348.7788980100013,54119.12003832 2025-12-05,16:11:16.000,339,11100149,-795,0,1764951075,13271.595319909997,348.7577506200032,54119.371574640005 2025-12-05,16:11:17.000,339,11100113,-795,0,1764951076,13271.622265149992,348.8141436599981,54119.371574640005 2025-12-05,16:11:18.000,339,11100147,-795,0,1764951077,13271.736782419997,348.86348757000087,54119.52529128 2025-12-05,16:11:19.000,339,11100106,-795,0,1764951078,13271.676155629997,348.8775858299996,54119.48336856001 2025-12-05,16:11:20.000,339,11100092,-795,0,1764951079,13271.494275259996,348.9551262599998,54119.3576004 2025-12-05,16:11:21.000,339,11100123,-795,0,1764951080,13271.460593709991,348.91283148000366,54119.106064080006 2025-12-05,16:11:22.000,339,11100103,-795,0,1764951081,13271.413439539996,348.9410280000011,54118.98029592001 2025-12-05,16:11:23.000,339,11100134,-795,0,1764951082,13271.399966919991,348.9833227800045,54118.9733088 2025-12-05,16:11:24.000,339,11100106,-795,0,1764951083,13271.413439539996,349.0044701700026,54119.53227840001 2025-12-05,16:11:25.000,339,11100114,-795,0,1764951084,13271.379757989991,348.94807713000046,54119.46240720001 2025-12-05,16:11:26.000,339,11100131,-795,0,1764951085,13271.33934012999,348.93397887000174,54119.44843296 2025-12-05,16:11:27.000,339,11100051,-795,0,1764951086,13271.312394889996,348.91283148000366,54119.273754960006 2025-12-05,16:11:28.000,339,11099982,-795,0,1764951087,13271.393230609996,348.8423401800028,54119.40651024 2025-12-05,16:11:29.000,339,11100085,-795,0,1764951088,13271.487538950001,348.8070945299987,54119.420484480004 2025-12-05,16:11:30.000,339,11100073,-795,0,1764951089,13271.514484189996,348.680210190003,54119.07811560001 2025-12-05,16:11:31.000,339,11100077,-795,0,1764951090,13271.467330020001,348.60266976000275,54118.80561792 2025-12-05,16:11:32.000,339,11100134,-795,0,1764951091,13271.534693119997,348.62381715000083,54119.217857999996 2025-12-05,16:11:33.000,339,11100099,-795,0,1764951092,13271.649210390002,348.63791540999955,54119.441445840006 2025-12-05,16:11:34.000,339,11100087,-795,0,1764951093,13271.703100869992,348.62381715000083,54119.420484480004 2025-12-05,16:11:35.000,339,11100092,-795,0,1764951094,13271.635737769997,348.5462767200006,54119.43445872001 2025-12-05,16:11:36.000,339,11100085,-795,0,1764951095,13271.548165740001,348.5251293300025,54119.18990952 2025-12-05,16:11:37.000,339,11100034,-795,0,1764951096,13271.514484189996,348.41939238000487,54119.2877292 2025-12-05,16:11:38.000,339,11100097,-795,0,1764951097,13271.514484189996,348.39119586000015,54118.987283040005 2025-12-05,16:11:39.000,339,11100100,-795,0,1764951098,13271.433648469996,348.2572623899978,54118.9733088 2025-12-05,16:11:40.000,339,11100102,-795,0,1764951099,13271.28544965,348.19382022000354,54119.09208984 2025-12-05,16:11:41.000,339,11100113,-795,0,1764951100,13271.24503179,348.04578849000245,54118.96632168 2025-12-05,16:11:42.000,339,11100109,-795,0,1764951101,13271.332603819996,348.0387393600031,54119.28074208 2025-12-05,16:11:43.000,339,11100146,-795,0,1764951102,13271.32586751,347.93300240999815,54119.09208984 2025-12-05,16:11:44.000,339,11100039,-795,0,1764951103,13271.379757989991,347.9048058900007,54119.3576004 2025-12-05,16:11:45.000,339,11100135,-795,0,1764951104,13271.460593709991,347.78497068000434,54119.28074208 2025-12-05,16:11:46.000,339,11100102,-795,0,1764951105,13271.399966919991,347.6933319899981,54118.89645048 2025-12-05,16:11:47.000,339,11100081,-795,0,1764951106,13271.447121090001,347.58759504000045,54118.86151488001 2025-12-05,16:11:48.000,339,11100085,-795,0,1764951107,13271.474066329996,347.50300548000087,54119.17593528001 2025-12-05,16:11:49.000,339,11100126,-795,0,1764951108,13271.568374670002,347.40431766000256,54119.30170344 2025-12-05,16:11:50.000,339,11100120,-795,0,1764951109,13271.521220499992,347.3126789700036,54119.252793600004 2025-12-05,16:11:51.000,339,11100082,-795,0,1764951110,13271.453857399996,347.1857946300006,54118.92439896 2025-12-05,16:11:52.000,339,11100057,-795,0,1764951111,13271.527956810001,347.2351385400034,54119.16196104 2025-12-05,16:11:53.000,339,11100058,-795,0,1764951112,13271.514484189996,347.17874550000124,54119.106064080006 2025-12-05,16:11:54.000,339,11100113,-795,0,1764951113,13271.534693119997,347.1716963700019,54118.89645048 2025-12-05,16:11:55.000,339,11100081,-795,0,1764951114,13271.548165740001,347.1364507199978,54118.84754064 2025-12-05,16:11:56.000,339,11100136,-795,0,1764951115,13271.440384779991,347.12940158999845,54118.82657928 2025-12-05,16:11:57.000,339,11100129,-795,0,1764951116,13271.460593709991,347.11530332999973,54119.07112848 2025-12-05,16:11:58.000,339,11100107,-795,0,1764951117,13271.521220499992,347.0518611599982,54119.23881936 2025-12-05,16:11:59.000,339,11100091,-795,0,1764951118,13271.507747880001,347.0236646400008,54119.12003832 2025-12-05,16:12:00.000,339,11100097,-795,0,1764951119,13271.487538950001,347.01661551000143,54119.14099968 2025-12-05,16:12:01.000,339,11100127,-795,0,1764951120,13271.34607644,346.9249768200025,54118.7287596 2025-12-05,16:12:02.000,339,11100048,-795,0,1764951121,13271.440384779991,346.94612421000056,54118.62395280001 2025-12-05,16:12:03.000,339,11100076,-795,0,1764951122,13271.514484189996,346.86858378000034,54118.547094479996 2025-12-05,16:12:04.000,339,11100062,-795,0,1764951123,13271.575110979997,346.861534650001,54118.79164368001 2025-12-05,16:12:05.000,339,11100146,-795,0,1764951124,13271.676155629997,346.88268203999905,54119.09208984 2025-12-05,16:12:06.000,339,11100084,-795,0,1764951125,13271.629001460002,346.83333813000354,54118.96632168 2025-12-05,16:12:07.000,339,11100130,-795,0,1764951126,13271.662683009992,346.7769450900014,54118.95234744 2025-12-05,16:12:08.000,339,11100010,-795,0,1764951127,13271.662683009992,346.78399422000075,54118.99427016 2025-12-05,16:12:09.000,339,11100124,-795,0,1764951128,13271.689628250002,346.72055204999924,54118.89645048 2025-12-05,16:12:10.000,339,11100120,-795,0,1764951129,13271.635737769997,346.68530640000245,54118.76369520001 2025-12-05,16:12:11.000,339,11100068,-795,0,1764951130,13271.480802639991,346.65710987999773,54118.28857104001 2025-12-05,16:12:12.000,339,11100099,-795,0,1764951131,13271.568374670002,346.7557977000033,54118.533120240005 2025-12-05,16:12:13.000,339,11100089,-795,0,1764951132,13271.615528839997,346.78399422000075,54119.01523152 2025-12-05,16:12:14.000,339,11100094,-795,0,1764951133,13271.521220499992,346.8192398700048,54118.94536032 2025-12-05,16:12:15.000,339,11100137,-795,0,1764951134,13271.521220499992,346.8756329099997,54118.95933456001 2025-12-05,16:12:16.000,339,11100089,-795,0,1764951135,13271.440384779991,347.00956638000207,54118.9034376 2025-12-05,16:12:17.000,339,11100058,-795,0,1764951136,13271.440384779991,347.0730085500036,54118.74273384001 2025-12-05,16:12:18.000,339,11100055,-795,0,1764951137,13271.359549059991,347.1857946300006,54118.52613312001 2025-12-05,16:12:19.000,339,11100102,-795,0,1764951138,13271.399966919991,347.3479246200004,54118.602991440006 2025-12-05,16:12:20.000,339,11100140,-795,0,1764951139,13271.352812749996,347.46775983000407,54118.6588884 2025-12-05,16:12:21.000,339,11100116,-795,0,1764951140,13271.191141309995,347.559398520003,54118.547094479996 2025-12-05,16:12:22.000,339,11100100,-795,0,1764951141,13271.26524072,347.6439880800026,54118.917411840004 2025-12-05,16:12:23.000,339,11100110,-795,0,1764951142,13271.25850440999,347.68628285999876,54119.050167119996 2025-12-05,16:12:24.000,339,11100092,-795,0,1764951143,13271.211350239995,347.7426759000009,54118.9733088 2025-12-05,16:12:25.000,339,11100077,-795,0,1764951144,13271.130514519995,347.7426759000009,54118.95933456001 2025-12-05,16:12:26.000,339,11100129,-795,0,1764951145,13271.05641510999,347.70038112000475,54118.533120240005 2025-12-05,16:12:27.000,339,11100096,-795,0,1764951146,13271.04294249,347.6651354700007,54118.54010736 2025-12-05,16:12:28.000,339,11100124,-795,0,1764951147,13271.05641510999,347.65103721000196,54118.67984976 2025-12-05,16:12:29.000,339,11100115,-795,0,1764951148,13271.07662403999,347.6651354700007,54119.07811560001 2025-12-05,16:12:30.000,339,11100115,-795,0,1764951149,13271.03620617999,347.6439880800026,54118.94536032 2025-12-05,16:12:31.000,339,11100104,-795,0,1764951150,13270.948634149994,347.60169329999917,54118.60997856 2025-12-05,16:12:32.000,339,11100112,-795,0,1764951151,13271.069887729995,347.6580863400013,54118.9034376 2025-12-05,16:12:33.000,339,11100093,-795,0,1764951152,13271.05641510999,347.6439880800026,54118.82657928 2025-12-05,16:12:34.000,339,11100127,-795,0,1764951153,13271.01599724999,347.6228406900045,54118.42831344001 2025-12-05,16:12:35.000,339,11100095,-795,0,1764951154,13271.05641510999,347.5946441699998,54118.42831344001 2025-12-05,16:12:36.000,339,11100121,-795,0,1764951155,13271.04294249,347.6439880800026,54118.56106872 2025-12-05,16:12:37.000,339,11100094,-795,0,1764951156,13271.009260939994,347.70038112000475,54118.8335664 2025-12-05,16:12:38.000,339,11100110,-795,0,1764951157,13270.9823157,347.7285776400022,54118.88946336001 2025-12-05,16:12:39.000,339,11100113,-795,0,1764951158,13270.9823157,347.78497068000434,54118.93138608001 2025-12-05,16:12:40.000,339,11099984,-795,0,1764951159,13270.93516152999,347.7567741599996,54118.80561792 2025-12-05,16:12:41.000,339,11100113,-795,0,1764951160,13270.780226399998,347.71447938000347,54118.56106872 2025-12-05,16:12:42.000,339,11100109,-795,0,1764951161,13270.699390679998,347.7215285100028,54118.49119752 2025-12-05,16:12:43.000,339,11100147,-795,0,1764951162,13270.665709129993,347.6651354700007,54118.47722328001 2025-12-05,16:12:44.000,339,11100074,-795,0,1764951163,13270.605082339993,347.68628285999876,54118.57504296001 2025-12-05,16:12:45.000,339,11100117,-795,0,1764951164,13270.524246619992,347.67218460000004,54118.938373200006 2025-12-05,16:12:46.000,339,11100057,-795,0,1764951165,13270.436674589997,347.55234939000366,54118.7986308 2025-12-05,16:12:47.000,339,11100093,-795,0,1764951166,13270.429938280002,347.47480896000343,54118.76369520001 2025-12-05,16:12:48.000,339,11100050,-795,0,1764951167,13270.483828759992,347.4818580900028,54118.77766944 2025-12-05,16:12:49.000,339,11100038,-795,0,1764951168,13270.510774000002,347.4536615699981,54118.76369520001 2025-12-05,16:12:50.000,339,11100121,-795,0,1764951169,13270.537719239997,347.34087549000105,54118.29555816 2025-12-05,16:12:51.000,339,11100139,-795,0,1764951170,13270.571400790002,347.30562984000426,54118.29555816 2025-12-05,16:12:52.000,339,11100079,-795,0,1764951171,13270.638763889998,347.29153157999826,54118.40735208001 2025-12-05,16:12:53.000,339,11100104,-795,0,1764951172,13270.685918059993,347.3549737499998,54118.868502000005 2025-12-05,16:12:54.000,339,11100108,-795,0,1764951173,13270.685918059993,347.3831702700045,54118.87548912 2025-12-05,16:12:55.000,339,11100163,-795,0,1764951174,13270.611818650003,347.4113667900019,54118.7986308 2025-12-05,16:12:56.000,339,11100114,-795,0,1764951175,13270.497301379997,347.52415286999894,54118.63093992 2025-12-05,16:12:57.000,339,11100117,-795,0,1764951176,13270.450147210002,347.6157915599979,54118.69382400001 2025-12-05,16:12:58.000,339,11100095,-795,0,1764951177,13270.409729350002,347.6580863400013,54118.49119752 2025-12-05,16:12:59.000,339,11100131,-795,0,1764951178,13270.463619829992,347.7567741599996,54118.35844224001 2025-12-05,16:13:00.000,339,11100107,-795,0,1764951179,13270.409729350002,347.9259532799988,54118.30953240001 2025-12-05,16:13:01.000,339,11100085,-795,0,1764951180,13270.497301379997,348.0387393600031,54118.4492748 2025-12-05,16:13:02.000,339,11100072,-795,0,1764951181,13270.584873409993,348.1726728299982,54118.50517176001 2025-12-05,16:13:03.000,339,11100079,-795,0,1764951182,13270.726335919993,348.27840978000313,54118.7287596 2025-12-05,16:13:04.000,339,11100075,-795,0,1764951183,13270.706126989993,348.30660630000057,54118.66587552 2025-12-05,16:13:05.000,339,11100077,-795,0,1764951184,13270.706126989993,348.34185195000464,54118.651901280005 2025-12-05,16:13:06.000,339,11100119,-795,0,1764951185,13270.658972819998,348.3136554299999,54118.30953240001 2025-12-05,16:13:07.000,339,11100142,-795,0,1764951186,13270.632027580003,348.3629993400027,54118.2047256 2025-12-05,16:13:08.000,339,11100112,-795,0,1764951187,13270.652236509988,348.34185195000464,54118.246648320004 2025-12-05,16:13:09.000,339,11100072,-795,0,1764951188,13270.625291269993,348.37709760000143,54118.67984976 2025-12-05,16:13:10.000,339,11100122,-795,0,1764951189,13270.598346029998,348.2854589100025,54118.67286264001 2025-12-05,16:13:11.000,339,11100125,-795,0,1764951190,13270.497301379997,348.22906587000034,54118.365429360005 2025-12-05,16:13:12.000,339,11100117,-795,0,1764951191,13270.463619829992,348.1515254400001,54118.4492748 2025-12-05,16:13:13.000,339,11100062,-795,0,1764951192,13270.423201969992,348.04578849000245,54118.47023616 2025-12-05,16:13:14.000,339,11100137,-795,0,1764951193,13270.450147210002,347.9259532799988,54118.37241648 2025-12-05,16:13:15.000,339,11100103,-795,0,1764951194,13270.409729350002,347.78497068000434,54118.16979000001 2025-12-05,16:13:16.000,339,11100092,-795,0,1764951195,13270.423201969992,347.67218460000004,54118.02306048001 2025-12-05,16:13:17.000,339,11100103,-795,0,1764951196,13270.510774000002,347.6228406900045,54118.365429360005 2025-12-05,16:13:18.000,339,11100098,-795,0,1764951197,13270.739808539998,347.58759504000045,54118.50517176001 2025-12-05,16:13:19.000,339,11100097,-795,0,1764951198,13270.807171639994,347.5664476500024,54118.47023616 2025-12-05,16:13:20.000,339,11100105,-795,0,1764951199,13270.93516152999,347.5312019999983,54118.38639072001 2025-12-05,16:13:21.000,339,11100144,-795,0,1764951200,13270.874534739989,347.5805459100011,54118.16979000001 2025-12-05,16:13:22.000,339,11100120,-795,0,1764951201,13270.834116879989,347.6580863400013,54117.90427944001 2025-12-05,16:13:23.000,339,11100049,-795,0,1764951202,13270.89474366999,347.763823289999,54117.97415064001 2025-12-05,16:13:24.000,339,11100135,-795,0,1764951203,13270.97557938999,347.8061180700024,54118.14184152001 2025-12-05,16:13:25.000,339,11100121,-795,0,1764951204,13270.921688909999,347.9118550200001,54118.547094479996 2025-12-05,16:13:26.000,339,11100141,-795,0,1764951205,13270.760017469998,347.9752971900016,54118.519146 2025-12-05,16:13:27.000,339,11100084,-795,0,1764951206,13270.658972819998,348.0387393600031,54118.435300560006 2025-12-05,16:13:28.000,339,11100046,-795,0,1764951207,13270.510774000002,348.03169023000373,54118.519146 2025-12-05,16:13:29.000,339,11100116,-795,0,1764951208,13270.382784109992,348.03169023000373,54118.47722328001 2025-12-05,16:13:30.000,339,11100143,-795,0,1764951209,13270.234585289996,347.9752971900016,54118.37241648 2025-12-05,16:13:31.000,339,11100127,-795,0,1764951210,13270.07965015999,347.9118550200001,54118.00908624 2025-12-05,16:13:32.000,339,11100097,-795,0,1764951211,13270.093122779996,347.8413637199992,54118.05100896001 2025-12-05,16:13:33.000,339,11100090,-795,0,1764951212,13270.16722219,347.79906894000305,54118.49818464 2025-12-05,16:13:34.000,339,11100083,-795,0,1764951213,13270.295212079996,347.6933319899981,54118.519146 2025-12-05,16:13:35.000,339,11100139,-715,0,1764951214,13270.409729350002,347.63693895000324,54118.4492748 2025-12-05,16:13:36.000,339,11100097,-795,0,1764951215,13270.436674589997,347.5171037399996,54118.28158392 2025-12-05,16:13:37.000,339,11100035,-795,0,1764951216,13270.652236509988,347.43251418,54118.37241648 2025-12-05,16:13:38.000,339,11100189,-795,0,1764951217,13270.760017469998,347.34087549000105,54118.33049376 2025-12-05,16:13:39.000,339,11100093,-795,0,1764951218,13270.834116879989,347.1716963700019,54118.03703472 2025-12-05,16:13:40.000,339,11100083,-795,0,1764951219,13270.91495259999,347.0518611599982,54117.93921504 2025-12-05,16:13:41.000,339,11100082,-795,0,1764951220,13271.01599724999,346.974320729998,54118.044021839996 2025-12-05,16:13:42.000,339,11100113,-795,0,1764951221,13271.184405,346.8544855200016,54118.35145512 2025-12-05,16:13:43.000,339,11100052,-795,0,1764951222,13271.332603819996,346.8051416099988,54118.40036496 2025-12-05,16:13:44.000,339,11100080,-795,0,1764951223,13271.460593709991,346.7135029199999,54118.33049376 2025-12-05,16:13:45.000,339,11100115,-795,0,1764951224,13271.494275259996,346.7135029199999,54118.28158392 2025-12-05,16:13:46.000,339,11100090,-795,0,1764951225,13271.575110979997,346.68530640000245,54118.19075136001 2025-12-05,16:13:47.000,339,11100146,-795,0,1764951226,13271.527956810001,346.7064537900005,54117.88331808001 2025-12-05,16:13:48.000,339,11100117,-795,0,1764951227,13271.501011569992,346.73465030999796,54118.0649832 2025-12-05,16:13:49.000,339,11100086,-795,0,1764951228,13271.379757989991,346.7910433500001,54118.38639072001 2025-12-05,16:13:50.000,339,11100099,-795,0,1764951229,13271.23829547999,346.9179276900031,54118.32350664 2025-12-05,16:13:51.000,339,11100071,-795,0,1764951230,13271.009260939994,346.9602224699993,54118.148828640005 2025-12-05,16:13:52.000,339,11100125,-795,0,1764951231,13270.888007359994,347.0236646400008,54118.23267408 2025-12-05,16:13:53.000,339,11100055,-795,0,1764951232,13270.733072229988,347.12940158999845,54118.316519520005 2025-12-05,16:13:54.000,339,11100074,-795,0,1764951233,13270.706126989993,347.17874550000124,54118.344468 2025-12-05,16:13:55.000,339,11100072,-795,0,1764951234,13270.658972819998,347.19284375999996,54117.97415064001 2025-12-05,16:13:56.000,339,11100092,-795,0,1764951235,13270.706126989993,347.22808941000403,54117.93921504 2025-12-05,16:13:57.000,339,11100111,-795,0,1764951236,13270.746544849993,347.2703841900002,54118.211712719996 2025-12-05,16:13:58.000,339,11100078,-795,0,1764951237,13270.941897839999,347.2703841900002,54118.40036496 2025-12-05,16:13:59.000,339,11100129,-795,0,1764951238,13270.962106769999,347.32677723000234,54118.38639072001 2025-12-05,16:14:00.000,339,11100082,-795,0,1764951239,13271.13725082999,347.3972685300032,54118.40036496 2025-12-05,16:14:01.000,339,11100131,-795,0,1764951240,13271.184405,347.4184159200013,54118.148828640005 2025-12-05,16:14:02.000,339,11100104,-795,0,1764951241,13271.25850440999,347.48890722000215,54118.26062256001 2025-12-05,16:14:03.000,339,11100133,-795,0,1764951242,13271.30565858,347.5664476500024,54117.97415064001 2025-12-05,16:14:04.000,339,11100124,-795,0,1764951243,13271.292185959996,347.6933319899981,54118.12786728 2025-12-05,16:14:05.000,339,11100097,-795,0,1764951244,13271.24503179,347.73562677000155,54118.46324904 2025-12-05,16:14:06.000,339,11100045,-795,0,1764951245,13271.130514519995,347.7426759000009,54118.519146 2025-12-05,16:14:07.000,339,11100120,-795,0,1764951246,13270.93516152999,347.79906894000305,54118.435300560006 2025-12-05,16:14:08.000,339,11100052,-795,0,1764951247,13270.766753779993,347.7567741599996,54118.50517176001 2025-12-05,16:14:09.000,339,11100103,-795,0,1764951248,13270.618554959998,347.763823289999,54118.4492748 2025-12-05,16:14:10.000,339,11100131,-795,0,1764951249,13270.551191860002,347.7426759000009,54118.435300560006 2025-12-05,16:14:11.000,339,11100067,-795,0,1764951250,13270.436674589997,347.763823289999,54117.96716352 2025-12-05,16:14:12.000,339,11100115,-795,0,1764951251,13270.517510309997,347.77087241999834,54118.00908624 2025-12-05,16:14:13.000,339,11100161,-795,0,1764951252,13270.652236509988,347.81316720000177,54118.49119752 2025-12-05,16:14:14.000,339,11100080,-795,0,1764951253,13270.733072229988,347.82021633000113,54118.44228768 2025-12-05,16:14:15.000,339,11100063,-795,0,1764951254,13270.800435329998,347.91890414999943,54118.52613312001 2025-12-05,16:14:16.000,339,11100109,-795,0,1764951255,13270.780226399998,347.9752971900016,54118.35145512 2025-12-05,16:14:17.000,339,11100052,-795,0,1764951256,13270.739808539998,347.9752971900016,54118.11389304 2025-12-05,16:14:18.000,339,11100074,-795,0,1764951257,13270.760017469998,348.0387393600031,54118.25363544 2025-12-05,16:14:19.000,339,11100106,-795,0,1764951258,13270.719599609998,348.0528376200018,54118.08594456 2025-12-05,16:14:20.000,339,11100101,-795,0,1764951259,13270.773490089989,348.1374271800014,54118.23966120001 2025-12-05,16:14:21.000,339,11100076,-795,0,1764951260,13270.746544849993,348.1867710900042,54118.33049376 2025-12-05,16:14:22.000,339,11100107,-795,0,1764951261,13270.854325809989,348.27136065000377,54118.52613312001 2025-12-05,16:14:23.000,339,11100085,-795,0,1764951262,13270.854325809989,348.39119586000015,54118.484210400005 2025-12-05,16:14:24.000,339,11100090,-795,0,1764951263,13270.989052009994,348.44053977000294,54118.52613312001 2025-12-05,16:14:25.000,339,11100104,-795,0,1764951264,13271.09683296999,348.5251293300025,54118.651901280005 2025-12-05,16:14:26.000,339,11100088,-795,0,1764951265,13271.10356928,348.6167680200015,54118.45626192001 2025-12-05,16:14:27.000,339,11100056,-795,0,1764951266,13271.13725082999,348.6167680200015,54118.22568696 2025-12-05,16:14:28.000,339,11100136,-795,0,1764951267,13271.19787761999,348.70135758000106,54118.365429360005 2025-12-05,16:14:29.000,339,11100117,-795,0,1764951268,13271.271977029995,348.7295540999985,54118.770682320006 2025-12-05,16:14:30.000,339,11100075,-795,0,1764951269,13271.251768099995,348.7577506200032,54118.77766944 2025-12-05,16:14:31.000,339,11100059,-795,0,1764951270,13271.191141309995,348.7577506200032,54118.519146 2025-12-05,16:14:32.000,339,11100054,-795,0,1764951271,13271.20461393,348.8141436599981,54118.7287596 2025-12-05,16:14:33.000,339,11100032,-795,0,1764951272,13271.21808654999,348.8423401800028,54118.76369520001 2025-12-05,16:14:34.000,339,11100109,-795,0,1764951273,13271.12377821,348.86348757000087,54118.74273384001 2025-12-05,16:14:35.000,339,11100103,-795,0,1764951274,13271.09683296999,348.89873321999767,54118.519146 2025-12-05,16:14:36.000,339,11100094,-795,0,1764951275,13270.99578831999,348.9621753899992,54118.4492748 2025-12-05,16:14:37.000,339,11100069,-795,0,1764951276,13270.97557938999,349.0185684300013,54118.81260504001 2025-12-05,16:14:38.000,339,11100117,-795,0,1764951277,13270.99578831999,349.0256175600007,54118.9733088 2025-12-05,16:14:39.000,339,11100079,-795,0,1764951278,13270.9823157,349.0397158199994,54118.987283040005 2025-12-05,16:14:40.000,339,11100080,-795,0,1764951279,13270.99578831999,349.0185684300013,54118.98029592001 2025-12-05,16:14:41.000,339,11100089,-795,0,1764951280,13270.948634149994,349.0256175600007,54118.76369520001 2025-12-05,16:14:42.000,339,11100071,-795,0,1764951281,13270.97557938999,348.9833227800045,54118.77766944 2025-12-05,16:14:43.000,339,11100142,-795,0,1764951282,13271.029469869995,348.9410280000011,54118.45626192001 2025-12-05,16:14:44.000,339,11100112,-795,0,1764951283,13271.049678799995,348.84938931000215,54118.582030080004 2025-12-05,16:14:45.000,339,11100138,-795,0,1764951284,13271.19787761999,348.8141436599981,54119.00824440001 2025-12-05,16:14:46.000,339,11100140,-795,0,1764951285,13271.184405,348.8211927900047,54119.02920576001 2025-12-05,16:14:47.000,339,11100067,-795,0,1764951286,13271.23829547999,348.75070149000385,54119.036192880005 2025-12-05,16:14:48.000,339,11100068,-795,0,1764951287,13271.16419607,348.7295540999985,54118.882476239996 2025-12-05,16:14:49.000,339,11100054,-795,0,1764951288,13271.184405,348.62381715000083,54118.987283040005 2025-12-05,16:14:50.000,339,11100045,-795,0,1764951289,13271.17766868999,348.6308662800002,54118.86151488001 2025-12-05,16:14:51.000,339,11100097,-795,0,1764951290,13271.20461393,348.5674241099987,54118.547094479996 2025-12-05,16:14:52.000,339,11100076,-795,0,1764951291,13271.352812749996,348.5815223700047,54118.67286264001 2025-12-05,16:14:53.000,339,11100098,-795,0,1764951292,13271.501011569992,348.6167680200015,54118.94536032 2025-12-05,16:14:54.000,339,11100095,-795,0,1764951293,13271.810881830002,348.62381715000083,54119.12003832 2025-12-05,16:14:55.000,339,11100096,-795,0,1764951294,13272.019707439998,348.6449645399989,54119.154973920005 2025-12-05,16:14:56.000,339,11100111,-795,0,1764951295,13272.17464256999,348.7154558399998,54118.987283040005 2025-12-05,16:14:57.000,339,11100051,-795,0,1764951296,13272.31610507999,348.78594714000064,54119.07811560001 2025-12-05,16:14:58.000,339,11100170,-795,0,1764951297,13272.36325925,348.9057823500043,54119.1130512 2025-12-05,16:14:59.000,339,11100115,-795,0,1764951298,13272.31610507999,348.9410280000011,54118.84055352001 2025-12-05,16:15:00.000,339,11100154,-795,0,1764951299,13272.161169949999,349.13135450999835,54118.80561792 2025-12-05,16:15:01.000,339,11100101,-795,0,1764951300,13271.824354449993,349.2864353699988,54118.938373200006 2025-12-05,16:15:02.000,339,11100125,-795,0,1764951301,13271.676155629997,349.42741797000053,54119.23881936 2025-12-05,16:15:03.000,339,11100106,-795,0,1764951302,13271.474066329996,349.5613514400029,54119.41349736001 2025-12-05,16:15:04.000,339,11100075,-795,0,1764951303,13271.30565858,349.6600392600012,54119.30170344 2025-12-05,16:15:05.000,339,11100084,-795,0,1764951304,13271.271977029995,349.695284909998,54119.30170344 2025-12-05,16:15:06.000,339,11100136,-795,0,1764951305,13271.251768099995,349.71643230000336,54119.06414136 2025-12-05,16:15:07.000,339,11100100,-795,0,1764951306,13271.40670323,349.6811866499993,54118.714785359996 2025-12-05,16:15:08.000,339,11100097,-675,0,1764951307,13271.655946699997,349.68823577999865,54118.819592160005 2025-12-05,16:15:09.000,339,11100114,-795,0,1764951308,13271.770463970002,349.6600392600012,54119.050167119996 2025-12-05,16:15:10.000,339,11100119,-795,0,1764951309,13271.777200279997,349.4767618800033,54118.91042472001 2025-12-05,16:15:11.000,339,11100010,-795,0,1764951310,13271.790672900002,349.03266669000004,54118.59600432001 2025-12-05,16:15:12.000,339,11100086,-795,0,1764951311,13272.147697329994,348.70135758000106,54118.82657928 2025-12-05,16:15:13.000,339,11099994,-795,0,1764951312,13272.53840330999,348.6590628000049,54118.9733088 2025-12-05,16:15:14.000,339,11100100,-795,0,1764951313,13272.47777651999,348.8916840899983,54118.819592160005 2025-12-05,16:15:15.000,339,11100083,-795,0,1764951314,13272.268950909995,349.03266669000004,54118.86151488001 2025-12-05,16:15:16.000,339,11100099,-795,0,1764951315,13272.046652679994,349.13135450999835,54119.00824440001 2025-12-05,16:15:17.000,339,11100078,-795,0,1764951316,13271.804145519993,349.1736492900018,54119.46939432 2025-12-05,16:15:18.000,339,11100074,-795,0,1764951317,13271.501011569992,349.1172562499996,54119.43445872001 2025-12-05,16:15:19.000,339,11100111,-795,0,1764951318,13271.3864943,349.0397158199994,54119.385548879996 2025-12-05,16:15:20.000,339,11100054,-795,0,1764951319,13271.312394889996,349.0538140799981,54119.45542008 2025-12-05,16:15:21.000,339,11100133,-795,0,1764951320,13271.21808654999,349.0397158199994,54119.24580648001 2025-12-05,16:15:22.000,339,11100050,-795,0,1764951321,13271.332603819996,348.93397887000174,54119.07112848 2025-12-05,16:15:23.000,339,11100103,-795,0,1764951322,13271.568374670002,348.9410280000011,54119.07112848 2025-12-05,16:15:24.000,339,11100059,-795,0,1764951323,13271.534693119997,349.0044701700026,54118.98029592001 2025-12-05,16:15:25.000,339,11100078,-795,0,1764951324,13271.534693119997,348.9833227800045,54119.28074208 2025-12-05,16:15:26.000,339,11100126,-795,0,1764951325,13271.554902049997,349.0397158199994,54119.32965192 2025-12-05,16:15:27.000,339,11100079,-795,0,1764951326,13271.474066329996,349.03266669000004,54119.539265520005 2025-12-05,16:15:28.000,339,11100031,-795,0,1764951327,13271.21808654999,349.1525019000037,54119.31567768001 2025-12-05,16:15:29.000,339,11100088,-795,0,1764951328,13271.08336035,349.2018458099992,54119.47638144 2025-12-05,16:15:30.000,339,11100130,-795,0,1764951329,13270.840853189999,349.18069842000114,54119.14099968 2025-12-05,16:15:31.000,339,11100084,-795,0,1764951330,13270.571400790002,349.22299320000457,54119.036192880005 2025-12-05,16:15:32.000,339,11100116,-795,0,1764951331,13270.423201969992,349.2018458099992,54119.106064080006 2025-12-05,16:15:33.000,339,11100112,-795,0,1764951332,13270.376047799997,349.2018458099992,54119.539265520005 2025-12-05,16:15:34.000,339,11100115,-795,0,1764951333,13270.322157319992,349.1666001600024,54119.50432992 2025-12-05,16:15:35.000,339,11100090,-795,0,1764951334,13270.342366249992,349.06086321000475,54119.51131704001 2025-12-05,16:15:36.000,339,11100036,-795,0,1764951335,13270.328893630001,349.0890597300022,54119.35061328 2025-12-05,16:15:37.000,339,11100021,-795,0,1764951336,13270.402993039992,349.03266669000004,54119.35061328 2025-12-05,16:15:38.000,339,11100075,-795,0,1764951337,13270.524246619992,349.0890597300022,54119.154973920005 2025-12-05,16:15:39.000,339,11100115,-795,0,1764951338,13270.692654369988,349.14545277000434,54119.16196104 2025-12-05,16:15:40.000,339,11100148,-795,0,1764951339,13270.712863299988,349.2300423300039,54119.1829224 2025-12-05,16:15:41.000,339,11100120,-795,0,1764951340,13270.645500199993,349.40627058000246,54119.273754960006 2025-12-05,16:15:42.000,339,11100087,-795,0,1764951341,13270.652236509988,349.5613514400029,54119.44843296 2025-12-05,16:15:43.000,339,11100079,-795,0,1764951342,13270.618554959998,349.7305305600021,54119.47638144 2025-12-05,16:15:44.000,339,11100022,-795,0,1764951343,13270.490565070002,349.94905359000404,54119.51830416 2025-12-05,16:15:45.000,339,11100106,-795,0,1764951344,13270.328893630001,350.09708531999786,54119.490355680005 2025-12-05,16:15:46.000,339,11100147,-795,0,1764951345,13270.093122779996,350.2521661799983,54118.98029592001 2025-12-05,16:15:47.000,339,11100105,-795,0,1764951346,13270.02575968,350.34380487000453,54118.95933456001 2025-12-05,16:15:48.000,339,11100127,-795,0,1764951347,13269.97860550999,350.4988857299977,54119.39952312 2025-12-05,16:15:49.000,339,11100089,-795,0,1764951348,13269.93818764999,350.6328192000001,54119.46240720001 2025-12-05,16:15:50.000,339,11100149,-795,0,1764951349,13269.911242409995,350.7456052800044,54119.39253600001 2025-12-05,16:15:51.000,339,11100074,-795,0,1764951350,13269.850615619995,350.8795387499995,54119.22484512001 2025-12-05,16:15:52.000,339,11100101,-795,0,1764951351,13269.91797871999,351.03461960999994,54119.28074208 2025-12-05,16:15:53.000,339,11100062,-795,0,1764951352,13270.00555075,351.1192091699995,54119.217857999996 2025-12-05,16:15:54.000,339,11100096,-795,0,1764951353,13269.951660269995,351.2319952500038,54119.01523152 2025-12-05,16:15:55.000,339,11100092,-795,0,1764951354,13270.052704919995,351.29543741999805,54119.07811560001 2025-12-05,16:15:56.000,339,11100121,-795,0,1764951355,13269.992078129995,351.3870761100043,54119.252793600004 2025-12-05,16:15:57.000,339,11100116,-795,0,1764951356,13269.99881443999,351.40822350000235,54119.29471632001 2025-12-05,16:15:58.000,339,11100134,-795,0,1764951357,13270.08638647,351.4364200199998,54119.420484480004 2025-12-05,16:15:59.000,339,11100099,-795,0,1764951358,13270.072913849996,351.42232176000107,54119.43445872001 2025-12-05,16:16:00.000,339,11100104,-795,0,1764951359,13270.04596861,351.40822350000235,54119.35061328 2025-12-05,16:16:01.000,339,11100050,-795,0,1764951360,13269.92471503,351.3024865500047,54118.80561792 2025-12-05,16:16:02.000,339,11100090,-795,0,1764951361,13269.92471503,351.2319952500038,54118.89645048 2025-12-05,16:16:03.000,339,11100152,-795,0,1764951362,13269.95839657999,351.11216004000016,54118.917411840004 2025-12-05,16:16:04.000,339,11100102,-795,0,1764951363,13269.94492396,351.07691439000337,54119.30170344 2025-12-05,16:16:05.000,339,11100079,-795,0,1764951364,13269.85735192999,351.0064230900025,54119.12003832 2025-12-05,16:16:06.000,339,11100098,-795,0,1764951365,13269.870824549995,350.91478440000355,54119.22484512001 2025-12-05,16:16:07.000,339,11100086,-795,0,1764951366,13269.80346145,350.88658787999884,54119.07112848 2025-12-05,16:16:08.000,339,11100098,-795,0,1764951367,13269.830406689995,350.8442931000027,54119.26676784001 2025-12-05,16:16:09.000,339,11100082,-795,0,1764951368,13269.810197759994,350.72445788999903,54118.770682320006 2025-12-05,16:16:10.000,339,11100129,-795,0,1764951369,13269.749570969994,350.6751139800035,54118.76369520001 2025-12-05,16:16:11.000,339,11100105,-795,0,1764951370,13269.688944179994,350.6610157200048,54118.67984976 2025-12-05,16:16:12.000,339,11100079,-795,0,1764951371,13269.601372149998,350.6257700700007,54118.81260504001 2025-12-05,16:16:13.000,339,11100154,-795,0,1764951372,13269.682207869999,350.61872094000137,54119.036192880005 2025-12-05,16:16:14.000,339,11100092,-795,0,1764951373,13269.641790009999,350.61872094000137,54119.036192880005 2025-12-05,16:16:15.000,339,11100089,-795,0,1764951374,13269.520536429998,350.63986832999944,54119.00125728 2025-12-05,16:16:16.000,339,11100054,-795,0,1764951375,13269.453173329988,350.68921224000223,54118.93138608001 2025-12-05,16:16:17.000,339,11100120,-795,0,1764951376,13269.412755470003,350.72445788999903,54118.56106872 2025-12-05,16:16:18.000,339,11100123,-795,0,1764951377,13269.318447129997,350.8231457100046,54118.64491416001 2025-12-05,16:16:19.000,339,11100156,-795,0,1764951378,13269.264556649992,350.942980920001,54118.770682320006 2025-12-05,16:16:20.000,339,11100095,-795,0,1764951379,13269.156775689997,351.07691439000337,54118.80561792 2025-12-05,16:16:21.000,339,11100113,-795,0,1764951380,13269.028785800001,351.16150395000295,54118.66587552 2025-12-05,16:16:22.000,339,11100112,-795,0,1764951381,13268.995104249996,351.28133915999933,54118.84055352001 2025-12-05,16:16:23.000,339,11100100,-795,0,1764951382,13268.96815901,351.35887958999956,54118.882476239996 2025-12-05,16:16:24.000,339,11100031,-795,0,1764951383,13268.833432809995,351.401174370003,54118.75670808 2025-12-05,16:16:25.000,339,11100113,-795,0,1764951384,13268.732388159995,351.49281306000194,54118.25363544 2025-12-05,16:16:26.000,339,11100100,-795,0,1764951385,13268.57745302999,351.5844517500009,54118.22568696 2025-12-05,16:16:27.000,339,11100063,-795,0,1764951386,13268.56398041,351.6831395699992,54118.602991440006 2025-12-05,16:16:28.000,339,11100080,-795,0,1764951387,13268.523562549999,351.77477825999813,54118.547094479996 2025-12-05,16:16:29.000,339,11100096,-795,0,1764951388,13268.56398041,351.81707304000156,54118.68683688 2025-12-05,16:16:30.000,339,11100055,-795,0,1764951389,13268.55724409999,351.8241221700009,54118.63792704 2025-12-05,16:16:32.000,339,11100028,-795,0,1764951391,13268.590925649994,351.9792030300014,54118.33049376 2025-12-05,16:16:33.000,339,11100120,-795,0,1764951392,13268.6246072,351.9933012900001,54118.22568696 2025-12-05,16:16:34.000,339,11100072,-795,0,1764951393,13268.66502506,352.0426452000029,54118.078957440004 2025-12-05,16:16:35.000,339,11100136,-795,0,1764951394,13268.79975125999,352.12723476000247,54118.533120240005 2025-12-05,16:16:36.000,339,11100087,-795,0,1764951395,13268.752597089995,352.19772606000333,54118.344468 2025-12-05,16:16:37.000,339,11100128,-795,0,1764951396,13268.78627864,352.2893647500023,54118.316519520005 2025-12-05,16:16:38.000,339,11100125,-795,0,1764951397,13268.94795008,352.40919995999866,54118.47023616 2025-12-05,16:16:39.000,339,11100087,-795,0,1764951398,13268.941213769991,352.5008386500049,54118.4492748 2025-12-05,16:16:40.000,339,11100030,-795,0,1764951399,13268.941213769991,352.4867403899989,54118.14184152001 2025-12-05,16:16:41.000,339,11100136,-795,0,1764951400,13268.92774115,352.5149369100036,54118.00209912001 2025-12-05,16:16:42.000,339,11100109,-795,0,1764951401,13269.048994730001,352.57132994999847,54117.94620216 2025-12-05,16:16:43.000,339,11100123,-795,0,1764951402,13269.055731039996,352.6770669000034,54118.2745968 2025-12-05,16:16:44.000,339,11100093,-795,0,1764951403,13269.069203660001,352.67001777000405,54118.26062256001 2025-12-05,16:16:45.000,339,11100114,-795,0,1764951404,13269.183720929992,352.68411603000277,54118.379403599996 2025-12-05,16:16:46.000,339,11100125,-795,0,1764951405,13269.257820339997,352.6982142900015,54118.38639072001 2025-12-05,16:16:47.000,339,11100098,-795,0,1764951406,13269.304974509992,352.7264108099989,54118.344468 2025-12-05,16:16:48.000,339,11100036,-795,0,1764951407,13269.298238199997,352.6770669000034,54117.981137760005 2025-12-05,16:16:49.000,339,11100058,-795,0,1764951408,13269.412755470003,352.6488703799987,54117.86934384 2025-12-05,16:16:50.000,339,11100058,-795,0,1764951409,13269.507063809993,352.6982142900015,54117.876330959996 2025-12-05,16:16:51.000,339,11100094,-795,0,1764951410,13269.547481669993,352.70526342000085,54118.2047256 2025-12-05,16:16:52.000,339,11100052,-795,0,1764951411,13269.534009049989,352.67001777000405,54118.03703472 2025-12-05,16:16:53.000,339,11100069,-795,0,1764951412,13269.628317389994,352.6629686400047,54118.099918800006 2025-12-05,16:16:54.000,339,11100134,-795,0,1764951413,13269.702416799999,352.6629686400047,54118.18376424 2025-12-05,16:16:55.000,339,11100079,-795,0,1764951414,13269.78325252,352.6629686400047,54118.23267408 2025-12-05,16:16:56.000,339,11100072,-795,0,1764951415,13269.84387931,352.5924773400038,54117.98812488 2025-12-05,16:16:57.000,339,11100132,-795,0,1764951416,13269.870824549995,352.57837907999783,54117.72261432 2025-12-05,16:16:58.000,339,11100078,-795,0,1764951417,13269.870824549995,352.57132994999847,54117.77851128 2025-12-05,16:16:59.000,339,11100099,-795,0,1764951418,13270.01902336999,352.54313343000103,54118.16979000001 2025-12-05,16:17:00.000,339,11100073,-795,0,1764951419,13270.08638647,352.5360843000017,54118.26062256001 2025-12-05,16:17:01.000,339,11100129,-795,0,1764951420,13270.14701326,352.5290351700023,54118.030047600005 2025-12-05,16:17:02.000,339,11100139,-795,0,1764951421,13270.16722219,352.5290351700023,54118.030047600005 2025-12-05,16:17:03.000,339,11100135,-795,0,1764951422,13270.328893630001,352.55723168999975,54118.10690592 2025-12-05,16:17:04.000,339,11100014,-795,0,1764951423,13270.423201969992,352.55723168999975,54118.08594456 2025-12-05,16:17:05.000,339,11100025,-795,0,1764951424,13270.551191860002,352.5995264700032,54117.820434 2025-12-05,16:17:06.000,339,11100121,-795,0,1764951425,13270.591609720002,352.6488703799987,54117.88331808001 2025-12-05,16:17:07.000,339,11100113,-795,0,1764951426,13270.665709129993,352.74050906999764,54118.07197032001 2025-12-05,16:17:08.000,339,11100093,-795,0,1764951427,13270.692654369988,352.76870559000236,54118.05100896001 2025-12-05,16:17:09.000,339,11100088,-795,0,1764951428,13270.867798429994,352.8110003699985,54118.21869984001 2025-12-05,16:17:10.000,339,11100126,-795,0,1764951429,13271.009260939994,352.8391968900032,54118.35145512 2025-12-05,16:17:11.000,339,11100044,-795,0,1764951430,13271.13725082999,352.8603442800013,54118.414339200004 2025-12-05,16:17:12.000,339,11100111,-795,0,1764951431,13271.09683296999,352.8603442800013,54117.92524080001 2025-12-05,16:17:13.000,339,11100096,-795,0,1764951432,13271.21808654999,352.80395123999915,54117.876330959996 2025-12-05,16:17:14.000,339,11100023,-795,0,1764951433,13271.30565858,352.78985298000043,54117.96716352 2025-12-05,16:17:15.000,339,11100079,-795,0,1764951434,13271.447121090001,352.8110003699985,54118.35844224001 2025-12-05,16:17:16.000,339,11100097,-795,0,1764951435,13271.541429429992,352.81804949999787,54118.42831344001 2025-12-05,16:17:17.000,339,11100081,-795,0,1764951436,13271.487538950001,352.80395123999915,54118.30254528 2025-12-05,16:17:18.000,339,11100168,-795,0,1764951437,13271.649210390002,352.83214776000386,54118.435300560006 2025-12-05,16:17:19.000,339,11100096,-795,0,1764951438,13271.783936589993,352.8250986300045,54118.57504296001 2025-12-05,16:17:20.000,339,11100104,-795,0,1764951439,13271.817618139998,352.81804949999787,54118.49119752 2025-12-05,16:17:21.000,339,11100070,-795,0,1764951440,13271.925399099993,352.81804949999787,54118.23267408 2025-12-05,16:17:22.000,339,11100107,-795,0,1764951441,13271.972553269989,352.78985298000043,54118.05799608 2025-12-05,16:17:23.000,339,11100106,-795,0,1764951442,13272.033180059989,352.9096881900041,54118.51215888 2025-12-05,16:17:24.000,339,11100094,-795,0,1764951443,13272.188115189994,352.87444254,54118.56106872 2025-12-05,16:17:25.000,339,11100112,-795,0,1764951444,13272.35652293999,352.91673732000345,54118.73574672 2025-12-05,16:17:26.000,339,11100119,-795,0,1764951445,13272.40367711,352.86739341000066,54118.714785359996 2025-12-05,16:17:27.000,339,11100094,-795,0,1764951446,13272.48451283,352.8391968900032,54118.67286264001 2025-12-05,16:17:28.000,339,11100017,-795,0,1764951447,13272.679865819991,352.7969021099998,54118.56805584 2025-12-05,16:17:29.000,339,11100022,-795,0,1764951448,13272.794383089997,352.761656460003,54118.44228768 2025-12-05,16:17:30.000,339,11100091,-795,0,1764951449,13272.888691430002,352.74050906999764,54118.547094479996 2025-12-05,16:17:31.000,339,11100120,-795,0,1764951450,13272.935845599997,352.7264108099989,54118.770682320006 2025-12-05,16:17:32.000,339,11100100,-795,0,1764951451,13273.104253349993,352.7123125500002,54118.8335664 2025-12-05,16:17:33.000,339,11100116,-795,0,1764951452,13273.225506929994,352.6770669000034,54118.938373200006 2025-12-05,16:17:34.000,339,11100087,-795,0,1764951453,13273.346760509994,352.6277229900006,54119.07112848 2025-12-05,16:17:35.000,339,11100155,-795,0,1764951454,13273.47475039999,352.57132994999847,54119.1130512 2025-12-05,16:17:36.000,339,11100092,-795,0,1764951455,13273.5421135,352.54313343000103,54119.02920576001 2025-12-05,16:17:37.000,339,11100119,-795,0,1764951456,13273.589267669995,352.45854387000145,54118.749720960004 2025-12-05,16:17:38.000,339,11100073,-795,0,1764951457,13273.68357601,352.39510169999994,54118.70779824 2025-12-05,16:17:39.000,339,11100092,-795,0,1764951458,13273.771148039996,352.3810034400012,54118.94536032 2025-12-05,16:17:40.000,339,11100085,-795,0,1764951459,13273.959764719992,352.3528069200038,54119.217857999996 2025-12-05,16:17:41.000,339,11100123,-795,0,1764951460,13274.027127820002,352.3175612699997,54119.252793600004 2025-12-05,16:17:42.000,339,11100091,-795,0,1764951461,13274.020391509992,352.2400208399995,54119.085102720004 2025-12-05,16:17:43.000,339,11100080,-795,0,1764951462,13274.188799260002,352.2400208399995,54119.23183224 2025-12-05,16:17:44.000,339,11100025,-795,0,1764951463,13274.262898669993,352.1695295399986,54119.26676784001 2025-12-05,16:17:45.000,339,11100118,-795,0,1764951464,13274.289843909988,352.1060873700044,54118.92439896 2025-12-05,16:17:46.000,339,11100114,-795,0,1764951465,13274.370679629988,351.9933012900001,54118.99427016 2025-12-05,16:17:47.000,339,11100096,-795,0,1764951466,13274.384152249993,351.98625216000073,54118.987283040005 2025-12-05,16:17:48.000,339,11100121,-795,0,1764951467,13274.471724279989,351.8946134700018,54119.22484512001 2025-12-05,16:17:49.000,339,11100105,-795,0,1764951468,13274.63339571999,351.8241221700009,54119.490355680005 2025-12-05,16:17:50.000,339,11100112,-795,0,1764951469,13274.707495129995,351.70428696000454,54119.4973428 2025-12-05,16:17:51.000,339,11100095,-795,0,1764951470,13274.788330849995,351.63379566000367,54119.4973428 2025-12-05,16:17:52.000,339,11100083,-795,0,1764951471,13274.72096775,351.52805870999873,54119.24580648001 2025-12-05,16:17:53.000,339,11100102,-795,0,1764951472,13274.828748709995,351.4364200199998,54119.04318 2025-12-05,16:17:54.000,339,11100059,-795,0,1764951473,13274.929793359996,351.32363394000276,54119.04318 2025-12-05,16:17:55.000,339,11100094,-795,0,1764951474,13275.00389277,351.22494612000446,54119.16894816 2025-12-05,16:17:56.000,339,11100107,-795,0,1764951475,13274.997156459991,351.1262582999989,54119.40651024 2025-12-05,16:17:57.000,339,11100079,-795,0,1764951476,13275.125146350001,351.06281613000465,54119.64407232 2025-12-05,16:17:58.000,339,11100128,-795,0,1764951477,13275.165564210001,351.0064230900025,54119.65105944001 2025-12-05,16:17:59.000,339,11100090,-795,0,1764951478,13275.185773140001,350.90068614000484,54119.51830416 2025-12-05,16:18:00.000,339,11100083,-795,0,1764951479,13275.226191000002,350.7949491899999,54119.57420112 2025-12-05,16:18:01.000,339,11100100,-795,0,1764951480,13275.307026720002,350.78790006000054,54119.57420112 2025-12-05,16:18:02.000,339,11100116,-795,0,1764951481,13275.131882659996,350.70331050000095,54118.76369520001 2025-12-05,16:18:03.000,339,11100142,-795,0,1764951482,13275.360917199992,350.6610157200048,54119.21087088 2025-12-05,16:18:04.000,339,11100098,-795,0,1764951483,13275.448489230002,350.60462268000265,54119.56022688001 2025-12-05,16:18:05.000,339,11100070,-795,0,1764951484,13275.536061259998,350.5623278999992,54119.67900792001 2025-12-05,16:18:06.000,339,11100057,-795,0,1764951485,13275.623633289993,350.49183659999835,54119.658046560005 2025-12-05,16:18:07.000,339,11100081,-795,0,1764951486,13275.697732699999,350.4636400800009,54119.6720208 2025-12-05,16:18:08.000,339,11100079,-795,0,1764951487,13275.798777349999,350.4001979099994,54119.741892 2025-12-05,16:18:09.000,339,11100078,-795,0,1764951488,13275.818986279999,350.3508540000039,54119.741892 2025-12-05,16:18:10.000,339,11100101,-795,0,1764951489,13275.886349379994,350.2380679199996,54119.4973428 2025-12-05,16:18:11.000,339,11100108,-795,0,1764951490,13275.91329461999,350.1182327100032,54119.50432992 2025-12-05,16:18:12.000,339,11100092,-795,0,1764951491,13275.89308568999,349.9913483700002,54119.39952312 2025-12-05,16:18:13.000,339,11100116,-795,0,1764951492,13276.00086665,349.86446403000446,54119.89560864001 2025-12-05,16:18:14.000,339,11100057,-795,0,1764951493,13276.05475712999,349.7446288200008,54119.93753136001 2025-12-05,16:18:15.000,339,11100132,-795,0,1764951494,13275.987394029995,349.6318427400038,54120.01438968001 2025-12-05,16:18:16.000,339,11100035,-795,0,1764951495,13275.987394029995,349.50495840000076,54119.97945408 2025-12-05,16:18:17.000,339,11100098,-795,0,1764951496,13275.93350354999,349.40627058000246,54119.90958288 2025-12-05,16:18:18.000,339,11100090,-795,0,1764951497,13275.81224996999,349.25823885000136,54119.755866240004 2025-12-05,16:18:19.000,339,11100136,-795,0,1764951498,13275.758359489999,349.15955103000306,54119.60214960001 2025-12-05,16:18:20.000,339,11100076,-795,0,1764951499,13275.758359489999,349.124305379999,54119.73490488 2025-12-05,16:18:21.000,339,11100101,-795,0,1764951500,13275.724677939994,349.03266669000004,54120.17509344 2025-12-05,16:18:22.000,339,11100118,-795,0,1764951501,13275.623633289993,348.9621753899992,54119.85368592 2025-12-05,16:18:23.000,339,11100087,-795,0,1764951502,13275.589951739988,348.91283148000366,54119.993428320005 2025-12-05,16:18:24.000,339,11100044,-795,0,1764951503,13275.664051149994,348.8564384400015,54120.210029040005 2025-12-05,16:18:25.000,339,11100121,-795,0,1764951504,13275.576479119998,348.80004539999936,54120.31483584 2025-12-05,16:18:26.000,339,11100111,-795,0,1764951505,13275.495643399998,348.7436523600045,54120.24496464 2025-12-05,16:18:27.000,339,11100056,-795,0,1764951506,13275.354180889997,348.6308662800002,54119.60214960001 2025-12-05,16:18:28.000,339,11100112,-795,0,1764951507,13275.226191000002,348.5815223700047,54119.706956400005 2025-12-05,16:18:29.000,339,11100074,-795,0,1764951508,13275.354180889997,348.51808020000317,54120.258938880004 2025-12-05,16:18:30.000,339,11100071,-795,0,1764951509,13275.333971959997,348.45463803000166,54120.43361688 2025-12-05,16:18:31.000,339,11100092,-795,0,1764951510,13275.273345169997,348.41234324999823,54120.447591120006 2025-12-05,16:18:32.000,339,11100079,-795,0,1764951511,13275.051046939996,348.35595021000336,54120.13317072001 2025-12-05,16:18:33.000,339,11100127,-795,0,1764951512,13275.051046939996,348.2854589100025,54120.21701616 2025-12-05,16:18:34.000,339,11100067,-795,0,1764951513,13274.970211219996,348.1867710900042,54120.28688736 2025-12-05,16:18:35.000,339,11100164,-795,0,1764951514,13274.86243026,348.0669358800005,54120.03535104001 2025-12-05,16:18:36.000,339,11100101,-795,0,1764951515,13274.90284812,347.98234632000094,54120.0213768 2025-12-05,16:18:37.000,339,11100128,-795,0,1764951516,13274.788330849995,347.9259532799988,54120.00740256 2025-12-05,16:18:38.000,339,11100074,-795,0,1764951517,13274.71423143999,347.8554619799979,54120.17509344 2025-12-05,16:18:39.000,339,11100138,-795,0,1764951518,13274.69402250999,347.7426759000009,54120.3357972 2025-12-05,16:18:40.000,339,11100120,-795,0,1764951519,13274.65360464999,347.65103721000196,54120.24496464 2025-12-05,16:18:41.000,339,11100129,-795,0,1764951520,13274.6199231,347.5664476500024,54120.17509344 2025-12-05,16:18:42.000,339,11100114,-795,0,1764951521,13274.518878449999,347.3972685300032,54120.07028664 2025-12-05,16:18:43.000,339,11100093,-795,0,1764951522,13274.498669519999,347.24218767000275,54119.93054424 2025-12-05,16:18:44.000,339,11100108,-795,0,1764951523,13274.444779039994,347.0730085500036,54119.67900792001 2025-12-05,16:18:45.000,339,11100105,-795,0,1764951524,13274.545823689994,346.96727159999864,54119.8816344 2025-12-05,16:18:46.000,339,11100124,-795,0,1764951525,13274.505405829994,346.83333813000354,54120.161119200005 2025-12-05,16:18:47.000,339,11100074,-795,0,1764951526,13274.485196899994,346.72055204999924,54120.15413208001 2025-12-05,16:18:48.000,339,11100118,-795,0,1764951527,13274.424570109994,346.5795694500048,54119.93753136001 2025-12-05,16:18:49.000,339,11100058,-795,0,1764951528,13274.431306419989,346.42448859000433,54119.86766016001 2025-12-05,16:18:50.000,339,11100087,-795,0,1764951529,13274.491933209989,346.2976042500013,54119.90958288 2025-12-05,16:18:51.000,339,11100115,-795,0,1764951530,13274.518878449999,346.16367077999894,54119.825737440005 2025-12-05,16:18:52.000,339,11100114,-795,0,1764951531,13274.518878449999,346.0367864400032,54119.35061328 2025-12-05,16:18:53.000,339,11100114,-795,0,1764951532,13274.64013203,345.89580384000146,54119.22484512001 2025-12-05,16:18:54.000,339,11100109,-795,0,1764951533,13274.828748709995,345.7900668900038,54119.273754960006 2025-12-05,16:18:55.000,339,11100114,-795,0,1764951534,13274.997156459991,345.740722980001,54119.25978072 2025-12-05,16:18:56.000,339,11100141,-795,0,1764951535,13275.118410039991,345.83236166999995,54119.07112848 2025-12-05,16:18:57.000,339,11100092,-795,0,1764951536,13275.111673729996,346.04383557000256,54118.602991440006 2025-12-05,16:18:58.000,339,11100077,-795,0,1764951537,13275.071255869996,346.2694077300039,54118.582030080004 2025-12-05,16:18:59.000,339,11100132,-795,0,1764951538,13274.808539779995,346.4315377200037,54118.519146 2025-12-05,16:19:00.000,339,11100138,-795,0,1764951539,13274.579505239999,346.4949798899979,54118.344468 2025-12-05,16:19:01.000,339,11100120,-795,0,1764951540,13274.269634980003,346.41039032999834,54118.44228768 2025-12-05,16:19:02.000,339,11100126,-795,0,1764951541,13273.959764719992,346.22711295000045,54118.40036496 2025-12-05,16:19:03.000,339,11100094,-795,0,1764951542,13273.84524745,346.09317947999807,54119.01523152 2025-12-05,16:19:04.000,339,11100093,-795,0,1764951543,13273.838511139991,345.8746564500034,54119.18990952 2025-12-05,16:19:05.000,339,11100103,-795,0,1764951544,13273.858720069991,345.6913790699982,54119.22484512001 2025-12-05,16:19:06.000,339,11100128,-795,0,1764951545,13273.905874240001,345.5292490799984,54119.28074208 2025-12-05,16:19:07.000,339,11100154,-795,0,1764951546,13273.899137929991,345.4164630000014,54119.217857999996 2025-12-05,16:19:08.000,339,11100167,-795,0,1764951547,13273.973237339997,345.2543330100016,54119.154973920005 2025-12-05,16:19:09.000,339,11100127,-795,0,1764951548,13274.081018299992,345.1344977999979,54119.13401256 2025-12-05,16:19:10.000,339,11100063,-795,0,1764951549,13274.114699849997,344.9864660700041,54119.05715424001 2025-12-05,16:19:11.000,339,11100102,-795,0,1764951550,13274.215744499998,344.91597477000323,54119.41349736001 2025-12-05,16:19:12.000,339,11100090,-795,0,1764951551,13274.155117709997,344.7538447800034,54119.1829224 2025-12-05,16:19:13.000,339,11100130,-795,0,1764951552,13274.235953429998,344.69745174000127,54119.24580648001 2025-12-05,16:19:14.000,339,11100089,-795,0,1764951553,13274.303316529993,344.63400956999976,54119.1829224 2025-12-05,16:19:15.000,339,11100114,-795,0,1764951554,13274.397624869998,344.5423708800008,54119.30869056 2025-12-05,16:19:16.000,339,11100097,-795,0,1764951555,13274.451515349989,344.43663393000315,54119.252793600004 2025-12-05,16:19:17.000,339,11100081,-795,0,1764951556,13274.417833799998,344.30974959000014,54118.770682320006 2025-12-05,16:19:18.000,339,11100096,-795,0,1764951557,13274.518878449999,344.22516003000055,54118.84055352001 2025-12-05,16:19:19.000,339,11100116,-795,0,1764951558,13274.579505239999,344.0982756900048,54118.938373200006 2025-12-05,16:19:20.000,339,11100117,-795,0,1764951559,13274.63339571999,343.9925387399999,54119.154973920005 2025-12-05,16:19:21.000,339,11100106,-795,0,1764951560,13274.606450479994,343.8727035300035,54119.085102720004 2025-12-05,16:19:22.000,339,11100083,-795,0,1764951561,13274.61318678999,343.75286831999983,54118.85452776 2025-12-05,16:19:23.000,339,11100061,-795,0,1764951562,13274.687286199995,343.63303311000345,54118.98029592001 2025-12-05,16:19:24.000,339,11100128,-795,0,1764951563,13274.747912989995,343.52024702999915,54119.02221864 2025-12-05,16:19:25.000,339,11100163,-795,0,1764951564,13274.78159454,343.37221529999806,54118.8335664 2025-12-05,16:19:26.000,339,11100064,-795,0,1764951565,13274.75464929999,343.27352747999976,54118.67286264001 2025-12-05,16:19:27.000,339,11100121,-795,0,1764951566,13274.77485822999,343.19598704999953,54118.60997856 2025-12-05,16:19:28.000,339,11100048,-795,0,1764951567,13274.74117668,343.11139748999994,54118.73574672 2025-12-05,16:19:29.000,339,11100049,-795,0,1764951568,13274.70075882,343.0691027100038,54118.651901280005 2025-12-05,16:19:30.000,339,11100037,-795,0,1764951569,13274.768121919995,342.9563166299995,54118.8335664 2025-12-05,16:19:31.000,339,11100067,-795,0,1764951570,13274.74117668,342.86467794000055,54118.7986308 2025-12-05,16:19:32.000,339,11100123,-795,0,1764951571,13274.67381357999,342.81533402999776,54118.60997856 2025-12-05,16:19:33.000,339,11100098,-795,0,1764951572,13274.69402250999,342.76599012000224,54118.68683688 2025-12-05,16:19:34.000,339,11100092,-795,0,1764951573,13274.68054989,342.7095970800001,54118.40036496 2025-12-05,16:19:35.000,339,11100104,-795,0,1764951574,13274.61318678999,342.6461549099986,54118.39337784 2025-12-05,16:19:36.000,339,11100101,-795,0,1764951575,13274.579505239999,342.56861447999836,54118.61696568 2025-12-05,16:19:37.000,339,11100068,-795,0,1764951576,13274.518878449999,342.53336883000156,54118.47722328001 2025-12-05,16:19:38.000,339,11100076,-795,0,1764951577,13274.471724279989,342.4769757899994,54118.49119752 2025-12-05,16:19:39.000,339,11100090,-795,0,1764951578,13274.478460589999,342.39238622999983,54118.51215888 2025-12-05,16:19:40.000,339,11100103,-795,0,1764951579,13274.397624869998,342.3148457999996,54118.4492748 2025-12-05,16:19:41.000,339,11100116,-795,0,1764951580,13274.424570109994,342.23025624,54118.42831344001 2025-12-05,16:19:42.000,339,11100088,-795,0,1764951581,13274.316789149998,342.14566668000043,54117.89729232 2025-12-05,16:19:43.000,339,11100108,-795,0,1764951582,13274.276371289998,342.14566668000043,54118.02306048001 2025-12-05,16:19:44.000,339,11100086,-795,0,1764951583,13274.195535569997,342.1033719000043,54117.911266560004 2025-12-05,16:19:45.000,339,11100048,-795,0,1764951584,13274.195535569997,342.117470160003,54118.28158392 2025-12-05,16:19:46.000,339,11100081,-795,0,1764951585,13274.148381400002,342.1386175500011,54118.32350664 2025-12-05,16:19:47.000,339,11100129,-795,0,1764951586,13274.087754610002,342.0681262500002,54118.246648320004 2025-12-05,16:19:48.000,339,11100094,-795,0,1764951587,13273.979973649992,342.11042103000364,54118.12088016001 2025-12-05,16:19:49.000,339,11100103,-795,0,1764951588,13273.979973649992,342.1033719000043,54118.17677712 2025-12-05,16:19:50.000,339,11100108,-795,0,1764951589,13273.973237339997,342.0469788600021,54117.98812488 2025-12-05,16:19:51.000,339,11100094,-795,0,1764951590,13273.905874240001,342.02583147000405,54117.911266560004 2025-12-05,16:19:52.000,339,11100035,-795,0,1764951591,13273.67683969999,341.9835366900006,54117.63876888001 2025-12-05,16:19:53.000,339,11100053,-795,0,1764951592,13273.670103389995,341.99058582,54118.00908624 2025-12-05,16:19:54.000,339,11100052,-795,0,1764951593,13273.548849809995,342.01173320999806,54117.84838248 2025-12-05,16:19:55.000,339,11100098,-795,0,1764951594,13273.51516825999,341.9694384300019,54117.90427944001 2025-12-05,16:19:56.000,339,11100098,-795,0,1764951595,13273.508431949995,342.0046840799987,54117.98812488 2025-12-05,16:19:57.000,339,11100061,-795,0,1764951596,13273.41412360999,341.9835366900006,54118.00209912001 2025-12-05,16:19:58.000,339,11100086,-795,0,1764951597,13273.340024199999,342.01173320999806,54117.911266560004 2025-12-05,16:19:59.000,339,11100114,-795,0,1764951598,13273.238979549998,341.8918980000017,54117.478065120005 2025-12-05,16:20:00.000,339,11100065,-795,0,1764951599,13273.097517039998,341.87779974000296,54117.478065120005 2025-12-05,16:20:01.000,339,11100035,-795,0,1764951600,13273.016681319998,341.8355049599995,54117.62479464 2025-12-05,16:20:02.000,339,11100086,-795,0,1764951601,13272.861746189992,341.76501365999866,54117.51300072 2025-12-05,16:20:03.000,339,11100142,-795,0,1764951602,13272.713547369996,341.7438662700006,54117.45011664001 2025-12-05,16:20:04.000,339,11100072,-795,0,1764951603,13272.52493069,341.6804240999991,54117.38723256 2025-12-05,16:20:05.000,339,11100124,-795,0,1764951604,13272.44409497,341.65222758000164,54117.45011664001 2025-12-05,16:20:06.000,339,11100066,-795,0,1764951605,13272.21506042999,341.72976801000186,54117.35229696001 2025-12-05,16:20:07.000,339,11100104,-795,0,1764951606,13272.120752089999,341.7086206200038,54116.93306976 2025-12-05,16:20:08.000,339,11100086,-795,0,1764951607,13272.039916369999,341.7227188800025,54117.0518508 2025-12-05,16:20:09.000,339,11100106,-795,0,1764951608,13271.932135409988,341.7368171400012,54116.84922432001 2025-12-05,16:20:10.000,339,11100096,-795,0,1764951609,13271.844563379993,341.772062789998,54117.26845152 2025-12-05,16:20:11.000,339,11100124,-795,0,1764951610,13271.804145519993,341.76501365999866,54117.35229696001 2025-12-05,16:20:12.000,339,11100106,-795,0,1764951611,13271.682891939992,341.7579645299993,54117.17063184 2025-12-05,16:20:13.000,339,11100080,-795,0,1764951612,13271.649210390002,341.7086206200038,54117.23351592001 2025-12-05,16:20:14.000,339,11100090,-795,0,1764951613,13271.561638359992,341.7438662700006,54117.32434848 2025-12-05,16:20:15.000,339,11100160,-795,0,1764951614,13271.447121090001,341.6945223599978,54117.05883792 2025-12-05,16:20:16.000,339,11100068,-795,0,1764951615,13271.312394889996,341.75091539999994,54116.905121280004 2025-12-05,16:20:17.000,339,11100106,-795,0,1764951616,13271.15745975999,341.72976801000186,54116.67454632 2025-12-05,16:20:18.000,339,11100094,-795,0,1764951617,13271.01599724999,341.81435757000145,54117.00992808 2025-12-05,16:20:19.000,339,11100149,-795,0,1764951618,13270.962106769999,341.8355049599995,54117.04486368001 2025-12-05,16:20:20.000,339,11100081,-795,0,1764951619,13270.908216289994,341.8918980000017,54117.05883792 2025-12-05,16:20:21.000,339,11100096,-795,0,1764951620,13270.827380569994,341.87779974000296,54116.905121280004 2025-12-05,16:20:22.000,339,11100109,-795,0,1764951621,13270.712863299988,341.8566523500049,54116.73044328001 2025-12-05,16:20:23.000,339,11100143,-795,0,1764951622,13270.672445439988,341.8566523500049,54116.758391760006 2025-12-05,16:20:24.000,339,11100101,-795,0,1764951623,13270.679181749998,341.84960321999824,54116.590700880006 2025-12-05,16:20:25.000,339,11100113,-795,0,1764951624,13270.544455549993,341.84960321999824,54116.54877816 2025-12-05,16:20:26.000,339,11100115,-795,0,1764951625,13270.463619829992,341.9059962600004,54116.807301600005 2025-12-05,16:20:27.000,339,11100073,-795,0,1764951626,13270.322157319992,341.9200945199991,54116.74441752 2025-12-05,16:20:28.000,339,11100086,-795,0,1764951627,13270.281739459992,341.9835366900006,54116.61864936 2025-12-05,16:20:29.000,339,11100019,-795,0,1764951628,13270.308684700001,342.01173320999806,54116.75140464001 2025-12-05,16:20:30.000,339,11100114,-795,0,1764951629,13270.12680433,342.02583147000405,54116.5278168 2025-12-05,16:20:31.000,339,11100034,-795,0,1764951630,13270.153749569996,342.117470160003,54116.75140464001 2025-12-05,16:20:32.000,339,11100075,-795,0,1764951631,13269.91797871999,342.22320711000066,54116.15051232 2025-12-05,16:20:33.000,339,11100111,-795,0,1764951632,13269.94492396,342.27255102000345,54116.26929336 2025-12-05,16:20:34.000,339,11100072,-795,0,1764951633,13269.79672513999,342.40648448999855,54116.3182032 2025-12-05,16:20:35.000,339,11100081,-795,0,1764951634,13269.73609834999,342.4417301400026,54116.55576528 2025-12-05,16:20:36.000,339,11100094,-795,0,1764951635,13269.668735249994,342.4840249199988,54116.63262360001 2025-12-05,16:20:37.000,339,11100108,-795,0,1764951636,13269.567690599994,342.53336883000156,54116.520829680005 2025-12-05,16:20:38.000,339,11100114,-795,0,1764951637,13269.480118569998,342.58271274000435,54116.47890696 2025-12-05,16:20:39.000,339,11100174,-795,0,1764951638,13269.493591189988,342.6391057799992,54116.597688 2025-12-05,16:20:40.000,339,11100060,-795,0,1764951639,13269.419491779998,342.6391057799992,54116.234357760004 2025-12-05,16:20:41.000,339,11100124,-795,0,1764951640,13269.385810229993,342.6391057799992,54116.05967976001 2025-12-05,16:20:42.000,339,11100082,-795,0,1764951641,13269.331919750002,342.7236953399988,54115.96186008001 2025-12-05,16:20:43.000,339,11100049,-795,0,1764951642,13269.278029269997,342.8223831600044,54116.2832676 2025-12-05,16:20:44.000,339,11100079,-795,0,1764951643,13269.224138789992,342.9422183700008,54116.3182032 2025-12-05,16:20:45.000,339,11100097,-795,0,1764951644,13269.338656059997,343.02680793000036,54116.41602288001 2025-12-05,16:20:46.000,339,11100102,-795,0,1764951645,13269.230875100002,343.1184466199993,54116.38108728 2025-12-05,16:20:47.000,339,11100088,-795,0,1764951646,13269.217402479997,343.2312327000036,54116.39506152001 2025-12-05,16:20:48.000,339,11100052,-795,0,1764951647,13269.123094139992,343.29467486999783,54115.9339116 2025-12-05,16:20:49.000,339,11100040,-795,0,1764951648,13269.109621520001,343.35811703999934,54115.8291048 2025-12-05,16:20:50.000,339,11100100,-795,0,1764951649,13269.089412590001,343.4990996400011,54115.850066160005 2025-12-05,16:20:51.000,339,11100080,-795,0,1764951650,13269.102885209992,343.5766400700013,54116.19243504 2025-12-05,16:20:52.000,339,11100127,-795,0,1764951651,13269.022049489991,343.7035244100043,54115.98282144 2025-12-05,16:20:53.000,339,11100087,-795,0,1764951652,13269.075939969996,343.7881139700039,54115.99679568 2025-12-05,16:20:54.000,339,11100116,-795,0,1764951653,13269.197193549997,343.8586052700048,54116.22038352 2025-12-05,16:20:55.000,339,11100092,-795,0,1764951654,13269.224138789992,343.9572930900031,54116.27628048001 2025-12-05,16:20:56.000,339,11100095,-795,0,1764951655,13269.244347719992,344.04188265000266,54116.12955096001 2025-12-05,16:20:57.000,339,11100088,-795,0,1764951656,13269.257820339997,344.0207352600046,54115.71731088 2025-12-05,16:20:58.000,339,11100066,-795,0,1764951657,13269.338656059997,344.07712829999946,54115.77320784001 2025-12-05,16:20:59.000,339,11100090,-795,0,1764951658,13269.466645949993,344.1546687299997,54116.04570552 2025-12-05,16:21:00.000,339,11100117,-795,0,1764951659,13269.432964399988,344.1969635100031,54115.968847200005 2025-12-05,16:21:01.000,339,11100107,-795,0,1764951660,13269.507063809993,344.24630741999863,54116.05269264 2025-12-05,16:21:02.000,339,11100121,-795,0,1764951661,13269.534009049989,344.3167987199995,54115.98980856001 2025-12-05,16:21:03.000,339,11100077,-795,0,1764951662,13269.560954289998,344.38729002000036,54116.066666880004 2025-12-05,16:21:04.000,339,11100024,-795,0,1764951663,13269.587899529994,344.4436830600025,54116.08064112001 2025-12-05,16:21:05.000,339,11100089,-795,0,1764951664,13269.648526319994,344.47187957999995,54115.78019496 2025-12-05,16:21:06.000,339,11100117,-795,0,1764951665,13269.709153109994,344.5635182699989,54115.70333664001 2025-12-05,16:21:07.000,339,11100055,-795,0,1764951666,13269.729362039994,344.6410586999991,54115.80814344 2025-12-05,16:21:08.000,339,11100080,-795,0,1764951667,13269.729362039994,344.7538447800034,54115.99679568 2025-12-05,16:21:09.000,339,11100062,-795,0,1764951668,13269.79672513999,344.80318868999893,54116.10858960001 2025-12-05,16:21:10.000,339,11100105,-795,0,1764951669,13269.931451339995,344.8595817300011,54116.24833200001 2025-12-05,16:21:11.000,339,11100120,-795,0,1764951670,13270.02575968,344.88072911999916,54116.3182032 2025-12-05,16:21:12.000,339,11100135,-795,0,1764951671,13269.98534182,344.9864660700041,54116.017757040005 2025-12-05,16:21:13.000,339,11100129,-795,0,1764951672,13270.14701326,345.0076134600022,54115.96186008001 2025-12-05,16:21:14.000,339,11100082,-795,0,1764951673,13270.194167429996,345.042859109999,54115.92692448 2025-12-05,16:21:15.000,339,11100097,-795,0,1764951674,13270.275003149996,345.01466259000154,54116.04570552 2025-12-05,16:21:16.000,339,11100115,-795,0,1764951675,13270.295212079996,345.12744866999856,54116.3880744 2025-12-05,16:21:17.000,339,11100108,-795,0,1764951676,13270.288475770001,345.14154693000455,54116.39506152001 2025-12-05,16:21:18.000,339,11100081,-795,0,1764951677,13270.227848980001,345.15564519000327,54116.402048640004 2025-12-05,16:21:19.000,339,11100150,-795,0,1764951678,13270.221112669991,345.169743450002,54116.53480392001 2025-12-05,16:21:20.000,339,11100055,-795,0,1764951679,13270.07965015999,345.19089084000007,54116.50685544 2025-12-05,16:21:21.000,339,11100074,-795,0,1764951680,13269.992078129995,345.2049890999988,54116.45095848 2025-12-05,16:21:22.000,339,11100059,-795,0,1764951681,13269.931451339995,345.26138214000093,54116.0037828 2025-12-05,16:21:23.000,339,11100150,-795,0,1764951682,13269.870824549995,345.30367692000436,54116.05967976001 2025-12-05,16:21:24.000,339,11100093,-795,0,1764951683,13269.71588941999,345.3812173500046,54116.39506152001 2025-12-05,16:21:25.000,339,11100119,-795,0,1764951684,13269.81693406999,345.4587577800048,54116.63262360001 2025-12-05,16:21:26.000,339,11100099,-795,0,1764951685,13269.749570969994,345.4940034300016,54116.60467512 2025-12-05,16:21:27.000,339,11100093,-795,0,1764951686,13269.661998939999,345.57154386000184,54116.65358496 2025-12-05,16:21:28.000,339,11100104,-795,0,1764951687,13269.540745359998,345.64908429000207,54116.53480392001 2025-12-05,16:21:29.000,339,11100060,-795,0,1764951688,13269.574426909989,345.7548212399997,54116.56275240001 2025-12-05,16:21:30.000,339,11100155,-795,0,1764951689,13269.426228089993,345.8887547100021,54116.24134488 2025-12-05,16:21:31.000,339,11100083,-795,0,1764951690,13269.304974509992,346.0226881800045,54116.29025472 2025-12-05,16:21:32.000,339,11100150,-795,0,1764951691,13269.352128680002,346.1213760000028,54116.34615168001 2025-12-05,16:21:33.000,339,11100122,-795,0,1764951692,13269.264556649992,346.2553094699979,54116.62563648 2025-12-05,16:21:34.000,339,11100097,-795,0,1764951693,13269.230875100002,346.2976042500013,54116.73044328001 2025-12-05,16:21:35.000,339,11100147,-795,0,1764951694,13269.210666170002,346.4174394599977,54116.81428872 2025-12-05,16:21:36.000,339,11100080,-795,0,1764951695,13269.069203660001,346.5090781500039,54116.76537888 2025-12-05,16:21:37.000,339,11100096,-795,0,1764951696,13268.92774115,346.5443238000007,54116.49288120001 2025-12-05,16:21:38.000,339,11100130,-795,0,1764951697,13268.894059599996,346.5936677100035,54116.423010000006 2025-12-05,16:21:39.000,339,11100044,-795,0,1764951698,13268.793014949995,346.6289133600003,54116.255319120006 2025-12-05,16:21:40.000,339,11100136,-795,0,1764951699,13268.752597089995,346.6782572700031,54116.4579456 2025-12-05,16:21:41.000,339,11100092,-795,0,1764951700,13268.67849767999,346.73465030999796,54116.64659784 2025-12-05,16:21:42.000,339,11100085,-795,0,1764951701,13268.570716719994,346.8121907399982,54116.54179104001 2025-12-05,16:21:43.000,339,11100071,-795,0,1764951702,13268.6246072,346.8756329099997,54116.72345616 2025-12-05,16:21:44.000,339,11100019,-795,0,1764951703,13268.61787088999,346.9602224699993,54116.856211440005 2025-12-05,16:21:45.000,339,11100100,-795,0,1764951704,13268.590925649994,347.03071377000015,54116.807301600005 2025-12-05,16:21:46.000,339,11100154,-795,0,1764951705,13268.530298859994,347.1716963700019,54116.82127584 2025-12-05,16:21:47.000,339,11100074,-795,0,1764951706,13268.47640837999,347.25628593000147,54116.46493272001 2025-12-05,16:21:48.000,339,11100093,-795,0,1764951707,13268.435990519989,347.3831702700045,54116.50685544 2025-12-05,16:21:49.000,339,11100090,-795,0,1764951708,13268.510089929994,347.5171037399996,54116.8422372 2025-12-05,16:21:50.000,339,11100092,-795,0,1764951709,13268.49661730999,347.65103721000196,54117.00992808 2025-12-05,16:21:51.000,339,11100119,-795,0,1764951710,13268.510089929994,347.763823289999,54117.07979928 2025-12-05,16:21:52.000,339,11100080,-795,0,1764951711,13268.395572659989,347.91890414999943,54116.807301600005 2025-12-05,16:21:53.000,339,11100092,-795,0,1764951712,13268.442726829999,348.05988675000117,54117.00992808 2025-12-05,16:21:54.000,339,11100143,-795,0,1764951713,13268.456199449989,348.16562369999883,54116.974992480005 2025-12-05,16:21:55.000,339,11100141,-795,0,1764951714,13268.503353619999,348.27840978000313,54116.772366 2025-12-05,16:21:56.000,339,11100156,-795,0,1764951715,13268.54377148,348.45463803000166,54116.86319856 2025-12-05,16:21:57.000,339,11100113,-795,0,1764951716,13268.51682623999,348.5603749799993,54116.8422372 2025-12-05,16:21:58.000,339,11100090,-795,0,1764951717,13268.47640837999,348.6943084500017,54117.240503040004 2025-12-05,16:21:59.000,339,11100150,-795,0,1764951718,13268.53703516999,348.80004539999936,54117.39421968 2025-12-05,16:22:00.000,339,11100056,-795,0,1764951719,13268.402308969999,348.9269297400024,54117.3662712 2025-12-05,16:22:01.000,339,11100114,-795,0,1764951720,13268.341682179998,348.9269297400024,54117.31736136 2025-12-05,16:22:02.000,339,11100073,-795,0,1764951721,13268.213692289988,348.9551262599998,54117.17063184 2025-12-05,16:22:03.000,339,11100128,-795,0,1764951722,13268.193483360003,349.0890597300022,54117.04486368001 2025-12-05,16:22:04.000,339,11100067,-795,0,1764951723,13268.126120259993,349.1172562499996,54116.9819796 2025-12-05,16:22:05.000,339,11100092,-795,0,1764951724,13268.206955979993,349.1736492900018,54117.20556744001 2025-12-05,16:22:06.000,339,11100113,-795,0,1764951725,13268.166538119993,349.2864353699988,54117.47107800001 2025-12-05,16:22:07.000,339,11100094,-795,0,1764951726,13268.132856570002,349.35692666999967,54117.47107800001 2025-12-05,16:22:08.000,339,11100075,-795,0,1764951727,13268.018339299997,349.40627058000246,54117.3662712 2025-12-05,16:22:09.000,339,11100063,-795,0,1764951728,13268.058757159997,349.4838110100027,54117.37325832001 2025-12-05,16:22:10.000,339,11100059,-795,0,1764951729,13268.045284539992,349.582498830001,54117.359284080005 2025-12-05,16:22:11.000,339,11100100,-795,0,1764951730,13268.132856570002,349.582498830001,54117.478065120005 2025-12-05,16:22:12.000,339,11100117,-795,0,1764951731,13268.112647640002,349.5965970899997,54116.99595384001 2025-12-05,16:22:13.000,339,11100053,-795,0,1764951732,13268.159801809998,349.63889187000314,54116.99595384001 2025-12-05,16:22:14.000,339,11100153,-795,0,1764951733,13268.274319079988,349.7305305600021,54117.478065120005 2025-12-05,16:22:15.000,339,11100116,-795,0,1764951734,13268.287791699993,349.8433166399991,54117.61780752001 2025-12-05,16:22:16.000,339,11100033,-795,0,1764951735,13268.260846459998,349.9420044600047,54117.60383328 2025-12-05,16:22:17.000,339,11100098,-795,0,1764951736,13268.247373839993,350.04774141000235,54117.5060136 2025-12-05,16:22:18.000,339,11100054,-795,0,1764951737,13268.308000629993,350.13233097000193,54117.5060136 2025-12-05,16:22:19.000,339,11100123,-795,0,1764951738,13268.402308969999,350.1675766199987,54117.66671736001 2025-12-05,16:22:20.000,339,11100106,-795,0,1764951739,13268.442726829999,350.2662644400043,54117.38024544001 2025-12-05,16:22:21.000,339,11100160,-795,0,1764951740,13268.530298859994,350.3508540000039,54117.28941288 2025-12-05,16:22:22.000,339,11100112,-795,0,1764951741,13268.59766195999,350.4142961699981,54117.12870912 2025-12-05,16:22:23.000,339,11100113,-795,0,1764951742,13268.712179229995,350.59052442000393,54117.67370448 2025-12-05,16:22:24.000,339,11100110,-795,0,1764951743,13268.86037804999,350.65396658999816,54117.7505628 2025-12-05,16:22:25.000,339,11100108,-795,0,1764951744,13268.94795008,350.7315070199984,54117.6806916 2025-12-05,16:22:26.000,339,11100091,-795,0,1764951745,13268.954686389996,350.8090474499986,54117.708640079996 2025-12-05,16:22:27.000,339,11100112,-795,0,1764951746,13269.048994730001,350.8583913600014,54117.6108204 2025-12-05,16:22:28.000,339,11100072,-795,0,1764951747,13269.069203660001,350.9218335300029,54117.51300072 2025-12-05,16:22:29.000,339,11100079,-795,0,1764951748,13269.203929859992,350.9782265699978,54117.35229696001 2025-12-05,16:22:30.000,339,11100124,-795,0,1764951749,13269.325183439993,350.9711774399984,54117.58287192 2025-12-05,16:22:31.000,339,11100125,-795,0,1764951750,13269.412755470003,351.0205213500012,54117.89729232 2025-12-05,16:22:32.000,339,11100070,-795,0,1764951751,13269.224138789992,351.055766999998,54117.51998784001 2025-12-05,16:22:33.000,339,11100061,-795,0,1764951752,13269.480118569998,351.0205213500012,54117.80645976001 2025-12-05,16:22:34.000,339,11100100,-795,0,1764951753,13269.500327499998,350.9923248300038,54117.86934384 2025-12-05,16:22:35.000,339,11100180,-795,0,1764951754,13269.560954289998,350.9711774399984,54117.82742112 2025-12-05,16:22:36.000,339,11100055,-795,0,1764951755,13269.547481669993,351.0064230900025,54117.694665840005 2025-12-05,16:22:37.000,339,11100102,-795,0,1764951756,13269.621581079999,350.90068614000484,54117.49203936 2025-12-05,16:22:38.000,339,11100124,-795,0,1764951757,13269.709153109994,350.8583913600014,54117.694665840005 2025-12-05,16:22:39.000,339,11100103,-795,0,1764951758,13269.729362039994,350.88658787999884,54117.79947264 2025-12-05,16:22:40.000,339,11100088,-795,0,1764951759,13269.648526319994,350.8795387499995,54117.813446880005 2025-12-05,16:22:41.000,339,11100059,-795,0,1764951760,13269.655262629989,350.8795387499995,54117.79248552 2025-12-05,16:22:42.000,339,11100138,-795,0,1764951761,13269.722625729999,350.95003005000035,54117.813446880005 2025-12-05,16:22:43.000,339,11100134,-795,0,1764951762,13269.73609834999,350.9570791799997,54117.813446880005 2025-12-05,16:22:44.000,339,11100084,-795,0,1764951763,13269.682207869999,350.99937396000314,54117.86934384 2025-12-05,16:22:45.000,339,11100089,-795,0,1764951764,13269.84387931,350.9923248300038,54117.71562720001 2025-12-05,16:22:46.000,339,11100074,-795,0,1764951765,13269.850615619995,351.0839635200027,54117.78549840001 2025-12-05,16:22:47.000,339,11100082,-795,0,1764951766,13269.91797871999,351.1262582999989,54117.77851128 2025-12-05,16:22:48.000,339,11100119,-715,0,1764951767,13269.9045061,351.19674959999975,54118.030047600005 2025-12-05,16:22:49.000,339,11100099,-795,0,1764951768,13269.971869199995,351.1897004700004,54118.02306048001 2025-12-05,16:22:50.000,339,11100056,-795,0,1764951769,13270.113331709996,351.21084785999847,54118.05100896001 2025-12-05,16:22:51.000,339,11100045,-795,0,1764951770,13270.241321599991,351.22494612000446,54118.044021839996 2025-12-05,16:22:52.000,339,11100078,-795,0,1764951771,13270.254794219996,351.1403565600049,54118.00209912001 2025-12-05,16:22:53.000,339,11100096,-795,0,1764951772,13270.416465659997,351.1051109100008,54117.932227920006 2025-12-05,16:22:54.000,339,11100122,-795,0,1764951773,13270.517510309997,351.06281613000465,54117.8903052 2025-12-05,16:22:55.000,339,11100114,-795,0,1764951774,13270.598346029998,351.04871786999865,54117.89729232 2025-12-05,16:22:56.000,339,11100131,-795,0,1764951775,13270.625291269993,350.96412830999907,54118.211712719996 2025-12-05,16:22:57.000,339,11100107,-795,0,1764951776,13270.672445439988,350.88658787999884,54118.00209912001 2025-12-05,16:22:58.000,339,11100092,-795,0,1764951777,13270.685918059993,350.8583913600014,54118.099918800006 2025-12-05,16:22:59.000,339,11100097,-795,0,1764951778,13270.807171639994,350.7949491899999,54118.19075136001 2025-12-05,16:23:00.000,339,11100088,-795,0,1764951779,13270.766753779993,350.6751139800035,54118.22568696 2025-12-05,16:23:01.000,339,11100148,-795,0,1764951780,13270.733072229988,350.59052442000393,54118.12088016001 2025-12-05,16:23:02.000,339,11100117,-795,0,1764951781,13270.679181749998,350.44249269000284,54117.72960144 2025-12-05,16:23:03.000,339,11100120,-795,0,1764951782,13270.793699019989,350.39314878000005,54117.91825368 2025-12-05,16:23:04.000,339,11100064,-795,0,1764951783,13270.726335919993,350.34380487000453,54118.09293168001 2025-12-05,16:23:05.000,339,11100076,-795,0,1764951784,13270.834116879989,350.27331357000367,54118.197738480005 2025-12-05,16:23:06.000,339,11100104,-795,0,1764951785,13270.881271049999,350.2521661799983,54118.197738480005 2025-12-05,16:23:07.000,339,11100149,-795,0,1764951786,13270.93516152999,350.2169205300015,54118.2047256 2025-12-05,16:23:08.000,339,11100082,-795,0,1764951787,13270.89474366999,350.20987140000216,54118.23267408 2025-12-05,16:23:09.000,339,11100109,-795,0,1764951788,13270.968843079994,350.1887240100041,54118.18376424 2025-12-05,16:23:10.000,339,11100123,-795,0,1764951789,13271.14398714,350.16052748999937,54118.030047600005 2025-12-05,16:23:11.000,339,11100084,-795,0,1764951790,13271.15745975999,350.11118358000385,54118.00209912001 2025-12-05,16:23:12.000,339,11100111,-795,0,1764951791,13271.009260939994,350.040692280003,54117.981137760005 2025-12-05,16:23:13.000,339,11100108,-795,0,1764951792,13271.15745975999,350.0195448900049,54118.21869984001 2025-12-05,16:23:14.000,339,11100046,-795,0,1764951793,13271.16419607,349.9279061999987,54118.211712719996 2025-12-05,16:23:15.000,339,11100098,-795,0,1764951794,13271.28544965,349.822169250001,54118.35145512 2025-12-05,16:23:16.000,339,11100095,-795,0,1764951795,13271.271977029995,349.7234814300027,54118.4492748 2025-12-05,16:23:17.000,339,11100111,-795,0,1764951796,13271.332603819996,349.6459410000025,54118.30254528 2025-12-05,16:23:18.000,339,11100122,-795,0,1764951797,13271.34607644,349.50495840000076,54117.96716352 2025-12-05,16:23:19.000,339,11100145,-795,0,1764951798,13271.494275259996,349.3851231900044,54118.1348544 2025-12-05,16:23:20.000,339,11100086,-795,0,1764951799,13271.460593709991,349.19479667999985,54118.18376424 2025-12-05,16:23:21.000,339,11100093,-795,0,1764951800,13271.480802639991,349.1172562499996,54118.30254528 2025-12-05,16:23:22.000,339,11100100,-795,0,1764951801,13271.413439539996,348.9621753899992,54118.07197032001 2025-12-05,16:23:23.000,339,11100133,-795,0,1764951802,13271.494275259996,348.91283148000366,54118.25363544 2025-12-05,16:23:24.000,339,11100120,-795,0,1764951803,13271.494275259996,348.8211927900047,54118.30254528 2025-12-05,16:23:25.000,339,11100134,-795,0,1764951804,13271.554902049997,348.7295540999985,54118.32350664 2025-12-05,16:23:26.000,339,11100102,-795,0,1764951805,13271.568374670002,348.63791540999955,54118.11389304 2025-12-05,16:23:27.000,339,11100098,-795,0,1764951806,13271.554902049997,348.50398194000445,54118.15581576 2025-12-05,16:23:28.000,339,11100107,-795,0,1764951807,13271.487538950001,348.3841467300008,54118.12088016001 2025-12-05,16:23:29.000,339,11100106,-795,0,1764951808,13271.413439539996,348.3207045599993,54118.23267408 2025-12-05,16:23:30.000,339,11100059,-795,0,1764951809,13271.352812749996,348.24316412999906,54118.21869984001 2025-12-05,16:23:31.000,339,11100138,-795,0,1764951810,13271.359549059991,348.22906587000034,54118.21869984001 2025-12-05,16:23:32.000,339,11100117,-795,0,1764951811,13271.184405,348.09513239999796,54118.0649832 2025-12-05,16:23:33.000,339,11100065,-795,0,1764951812,13271.20461393,348.1021815300046,54117.92524080001 2025-12-05,16:23:34.000,339,11100109,-795,0,1764951813,13271.17766868999,348.09513239999796,54117.90427944001 2025-12-05,16:23:35.000,339,11100100,-795,0,1764951814,13271.10356928,348.05988675000117,54117.86934384 2025-12-05,16:23:36.000,339,11100028,-795,0,1764951815,13271.069887729995,348.0246411000044,54117.70165296 2025-12-05,16:23:37.000,339,11100047,-795,0,1764951816,13271.009260939994,348.0880832699986,54118.0649832 2025-12-05,16:23:38.000,339,11100133,-795,0,1764951817,13270.928425219994,348.0528376200018,54117.8903052 2025-12-05,16:23:39.000,339,11100123,-795,0,1764951818,13270.901479979999,348.09513239999796,54117.90427944001 2025-12-05,16:23:40.000,339,11100119,-795,0,1764951819,13270.867798429994,348.10923066000396,54117.94620216 2025-12-05,16:23:41.000,339,11100069,-795,0,1764951820,13270.93516152999,348.16562369999883,54118.05100896001 2025-12-05,16:23:42.000,339,11100079,-795,0,1764951821,13270.712863299988,348.0669358800005,54117.35229696001 2025-12-05,16:23:43.000,339,11100046,-795,0,1764951822,13270.780226399998,348.2008693500029,54117.596846160006 2025-12-05,16:23:44.000,339,11099993,-795,0,1764951823,13270.625291269993,348.27840978000313,54117.70165296 2025-12-05,16:23:45.000,339,11100125,-795,0,1764951824,13270.470356140002,348.3629993400027,54117.97415064001 2025-12-05,16:23:46.000,339,11100076,-795,0,1764951825,13270.261530529991,348.4687362900004,54117.78549840001 2025-12-05,16:23:47.000,339,11100127,-795,0,1764951826,13270.072913849996,348.66611193000426,54117.94620216 2025-12-05,16:23:48.000,339,11100086,-795,0,1764951827,13269.891033479995,348.83529105000343,54117.84838248 2025-12-05,16:23:49.000,339,11100107,-795,0,1764951828,13269.69568048999,349.01151930000196,54117.862356720005 2025-12-05,16:23:50.000,339,11100135,-795,0,1764951829,13269.560954289998,349.15955103000306,54117.764537040006 2025-12-05,16:23:51.000,339,11100086,-795,0,1764951830,13269.419491779998,349.40627058000246,54117.6806916 2025-12-05,16:23:52.000,339,11100068,-795,0,1764951831,13269.136566759997,349.5754497000016,54117.33832272 2025-12-05,16:23:53.000,339,11100076,-795,0,1764951832,13269.001840559991,349.88561142000253,54117.83440824001 2025-12-05,16:23:54.000,339,11100134,-795,0,1764951833,13268.86037804999,350.16052748999937,54117.85536960001 2025-12-05,16:23:55.000,339,11100103,-795,0,1764951834,13268.793014949995,350.4636400800009,54117.9601764 2025-12-05,16:23:56.000,339,11100097,-795,0,1764951835,13268.59766195999,350.73855614999775,54118.05100896001 2025-12-05,16:23:57.000,339,11100112,-795,0,1764951836,13268.415781589989,351.0839635200027,54118.14184152001 2025-12-05,16:23:58.000,339,11100097,-795,0,1764951837,13268.159801809998,351.3024865500047,54117.981137760005 2025-12-05,16:23:59.000,339,11100107,-795,0,1764951838,13267.957712509997,351.59150088000024,54117.84139536 2025-12-05,16:24:00.000,339,11100065,-795,0,1764951839,13267.68826011,351.81707304000156,54117.73658856001 2025-12-05,16:24:01.000,339,11100073,-795,0,1764951840,13267.472698189995,352.11313650000375,54118.044021839996 2025-12-05,16:24:02.000,339,11100151,-795,0,1764951841,13267.230191029994,352.3528069200038,54117.93921504 2025-12-05,16:24:03.000,339,11100158,-795,0,1764951842,13267.075255899988,352.55723168999975,54118.01607336 2025-12-05,16:24:04.000,339,11100108,-795,0,1764951843,13266.879902909997,352.70526342000085,54118.01607336 2025-12-05,16:24:05.000,339,11100129,-795,0,1764951844,13266.819276119997,352.90263906000473,54118.16979000001 2025-12-05,16:24:06.000,339,11100135,-795,0,1764951845,13266.731704090002,353.0083760100024,54118.0649832 2025-12-05,16:24:07.000,339,11100117,-795,0,1764951846,13266.650868370001,353.1282112199988,54117.92524080001 2025-12-05,16:24:08.000,339,11100083,-795,0,1764951847,13266.50940586,353.1705060000022,54117.65973024 2025-12-05,16:24:09.000,339,11100076,-795,0,1764951848,13266.44204275999,353.32558686000266,54118.00908624 2025-12-05,16:24:10.000,339,11100100,-795,0,1764951849,13266.36120703999,353.4031272900029,54118.09293168001 2025-12-05,16:24:11.000,339,11100144,-795,0,1764951850,13266.32078917999,353.44542206999904,54118.07197032001 2025-12-05,16:24:12.000,339,11100152,-795,0,1764951851,13266.18606298,353.45952032999776,54117.89729232 2025-12-05,16:24:13.000,339,11100112,-795,0,1764951852,13266.22648084,353.55820815000334,54118.0649832 2025-12-05,16:24:14.000,339,11100105,-795,0,1764951853,13266.23995345999,353.6146011899982,54118.044021839996 2025-12-05,16:24:15.000,339,11100117,-795,0,1764951854,13266.21974452999,353.5864046700008,54117.85536960001 2025-12-05,16:24:16.000,339,11100118,-795,0,1764951855,13266.16585405,353.6780433599997,54117.83440824001 2025-12-05,16:24:17.000,339,11100107,-795,0,1764951856,13266.13890880999,353.7626329199993,54118.030047600005 2025-12-05,16:24:18.000,339,11100135,-795,0,1764951857,13266.031127849994,353.80492770000274,54117.98812488 2025-12-05,16:24:19.000,339,11100097,-795,0,1764951858,13265.936819509989,353.90361552000104,54117.981137760005 2025-12-05,16:24:20.000,339,11100126,-795,0,1764951859,13265.903137959998,354.01640159999806,54118.148828640005 2025-12-05,16:24:21.000,339,11100089,-795,0,1764951860,13265.822302239998,354.1080402900043,54118.197738480005 2025-12-05,16:24:22.000,339,11100140,-795,0,1764951861,13265.687576039993,354.0445981200028,54117.79947264 2025-12-05,16:24:23.000,339,11100138,-795,0,1764951862,13265.707784969993,354.1714824599985,54117.68767872001 2025-12-05,16:24:24.000,339,11100081,-795,0,1764951863,13265.701048659997,354.2560720199981,54117.72960144 2025-12-05,16:24:25.000,339,11100045,-795,0,1764951864,13265.694312350002,354.3195141899996,54117.80645976001 2025-12-05,16:24:26.000,339,11100109,-795,0,1764951865,13265.748202829993,354.37590723000176,54117.981137760005 2025-12-05,16:24:27.000,339,11100116,-795,0,1764951866,13265.727993899993,354.41115287999855,54117.93921504 2025-12-05,16:24:28.000,339,11100108,-795,0,1764951867,13265.721257589998,354.46049679000134,54117.73658856001 2025-12-05,16:24:29.000,339,11100099,-795,0,1764951868,13265.781884379998,354.4675459200007,54117.813446880005 2025-12-05,16:24:30.000,339,11100116,-795,0,1764951869,13265.936819509989,354.5168898300035,54117.995112 2025-12-05,16:24:31.000,339,11100108,-795,0,1764951870,13266.071545709994,354.52393896000285,54117.62479464 2025-12-05,16:24:32.000,339,11100066,-795,0,1764951871,13265.977237369989,354.5521354800003,54117.31736136 2025-12-05,16:24:33.000,339,11100110,-795,0,1764951872,13266.192799289995,354.7142654700001,54117.645756000005 2025-12-05,16:24:34.000,339,11100038,-795,0,1764951873,13266.21974452999,354.8270515500044,54117.596846160006 2025-12-05,16:24:35.000,339,11100120,-795,0,1764951874,13266.435306449996,354.9468867600008,54117.86934384 2025-12-05,16:24:36.000,339,11100129,-795,0,1764951875,13266.563296339991,355.0455745799991,54117.95318928001 2025-12-05,16:24:37.000,339,11100130,-795,0,1764951876,13266.677813609997,355.1724589200021,54117.932227920006 2025-12-05,16:24:38.000,339,11100115,-795,0,1764951877,13266.866430289992,355.3345889100019,54117.92524080001 2025-12-05,16:24:39.000,339,11100098,-795,0,1764951878,13267.048310659993,355.44737498999893,54117.813446880005 2025-12-05,16:24:40.000,339,11100115,-795,0,1764951879,13267.270608889994,355.58835759000067,54117.78549840001 2025-12-05,16:24:41.000,339,11100107,-795,0,1764951880,13267.56700653,355.7081928000043,54117.86934384 2025-12-05,16:24:42.000,339,11100146,-795,0,1764951881,13267.72867797,355.687045409999,54117.79248552 2025-12-05,16:24:43.000,339,11100141,-795,0,1764951882,13268.038548229997,355.7152419300037,54117.97415064001 2025-12-05,16:24:44.000,339,11100093,-795,0,1764951883,13268.233901219988,355.6306523700041,54117.8903052 2025-12-05,16:24:45.000,339,11100064,-795,0,1764951884,13268.63807981999,355.59540672,54118.21869984001 2025-12-05,16:24:46.000,339,11100100,-795,0,1764951885,13268.90079590999,355.41212934000214,54118.211712719996 2025-12-05,16:24:47.000,339,11100071,-795,0,1764951886,13269.210666170002,355.26409761000104,54117.981137760005 2025-12-05,16:24:48.000,339,11100115,-795,0,1764951887,13269.426228089993,355.0455745799991,54117.67370448 2025-12-05,16:24:49.000,339,11100057,-795,0,1764951888,13269.682207869999,354.80590415999905,54117.67370448 2025-12-05,16:24:50.000,339,11100074,-795,0,1764951889,13270.04596861,354.54508635000093,54118.09293168001 2025-12-05,16:24:51.000,339,11100095,-795,0,1764951890,13270.342366249992,354.2208263700013,54118.09293168001 2025-12-05,16:24:52.000,339,11100125,-795,0,1764951891,13270.578137099998,353.88246813000296,54117.7505628 2025-12-05,16:24:53.000,339,11100107,-795,0,1764951892,13270.97557938999,353.6286994500042,54118.0649832 2025-12-05,16:24:54.000,339,11100064,-795,0,1764951893,13271.30565858,353.32558686000266,54118.11389304 2025-12-05,16:24:55.000,339,11100086,-795,0,1764951894,13271.561638359992,353.0859164400026,54118.15581576 2025-12-05,16:24:56.000,339,11100122,-795,0,1764951895,13271.844563379993,352.8462460200026,54117.79947264 2025-12-05,16:24:57.000,339,11100078,-795,0,1764951896,13272.039916369999,352.62067386000126,54117.62479464 2025-12-05,16:24:58.000,339,11100096,-795,0,1764951897,13272.28242353,352.40919995999866,54117.6108204 2025-12-05,16:24:59.000,339,11100120,-795,0,1764951898,13272.652920579996,352.35985605000315,54118.17677712 2025-12-05,16:25:00.000,339,11100140,-795,0,1764951899,13272.895427739997,352.3246103999991,54118.23966120001 2025-12-05,16:25:01.000,339,11100102,-795,0,1764951900,13273.070571799988,352.3246103999991,54118.35844224001 2025-12-05,16:25:02.000,339,11100138,-795,0,1764951901,13273.070571799988,352.3246103999991,54118.18376424 2025-12-05,16:25:03.000,339,11100109,-795,0,1764951902,13273.191825379989,352.40919995999866,54118.30254528 2025-12-05,16:25:04.000,339,11100075,-795,0,1764951903,13273.151407519988,352.4655930000008,54118.16979000001 2025-12-05,16:25:05.000,339,11100165,-795,0,1764951904,13273.151407519988,352.5501825600004,54118.14184152001 2025-12-05,16:25:06.000,339,11100100,-795,0,1764951905,13273.117725969998,352.6488703799987,54118.211712719996 2025-12-05,16:25:07.000,339,11100173,-795,0,1764951906,13273.050362870003,352.761656460003,54118.519146 2025-12-05,16:25:08.000,339,11100104,-795,0,1764951907,13273.084044419993,352.9096881900041,54118.49818464 2025-12-05,16:25:09.000,339,11100086,-795,0,1764951908,13273.198561689998,353.0718181800039,54118.78465656 2025-12-05,16:25:10.000,339,11100138,-795,0,1764951909,13273.306342649994,353.13526034999813,54118.81260504001 2025-12-05,16:25:11.000,339,11100122,-795,0,1764951910,13273.43433253999,353.26214469000115,54118.85452776 2025-12-05,16:25:12.000,339,11100056,-795,0,1764951911,13273.360233129999,353.29739033999795,54118.54010736 2025-12-05,16:25:13.000,339,11100107,-795,0,1764951912,13273.47475039999,353.48771685000247,54118.55408160001 2025-12-05,16:25:14.000,339,11100046,-795,0,1764951913,13273.488223019995,353.5300116299986,54118.54010736 2025-12-05,16:25:15.000,339,11100061,-795,0,1764951914,13273.37370574999,353.60755205999885,54118.60997856 2025-12-05,16:25:16.000,339,11100117,-795,0,1764951915,13273.44106885,353.6850924899991,54119.1829224 2025-12-05,16:25:17.000,339,11100090,-795,0,1764951916,13273.42085992,353.7485346600006,54119.30170344 2025-12-05,16:25:18.000,339,11100085,-715,0,1764951917,13273.259188479999,353.776731179998,54119.29471632001 2025-12-05,16:25:19.000,339,11100139,-795,0,1764951918,13273.171616449989,353.78378031000466,54119.3576004 2025-12-05,16:25:20.000,339,11100030,-795,0,1764951919,13273.043626559993,353.7978785700034,54119.40651024 2025-12-05,16:25:21.000,339,11100087,-795,0,1764951920,13272.834800949997,353.80492770000274,54119.13401256 2025-12-05,16:25:22.000,339,11100088,-795,0,1764951921,13272.60576641,353.75558378999995,54118.882476239996 2025-12-05,16:25:23.000,339,11100158,-795,0,1764951922,13272.551875929996,353.8472224799989,54119.12003832 2025-12-05,16:25:24.000,339,11100122,-795,0,1764951923,13272.50472176,353.90361552000104,54119.56022688001 2025-12-05,16:25:25.000,339,11100051,-795,0,1764951924,13272.38346818,353.9106646500004,54119.67900792001 2025-12-05,16:25:26.000,339,11100117,-795,0,1764951925,13272.32284139,353.86836987000424,54119.66503368 2025-12-05,16:25:27.000,339,11100074,-795,0,1764951926,13272.17464256999,353.8613207400049,54119.51131704001 2025-12-05,16:25:28.000,339,11100080,-795,0,1764951927,13272.087070539994,353.8260750900008,54119.6720208 2025-12-05,16:25:29.000,339,11100088,-795,0,1764951928,13271.844563379993,353.81902596000145,54119.609136720006 2025-12-05,16:25:30.000,339,11100039,-795,0,1764951929,13271.696364559997,353.6991907499978,54119.34362616001 2025-12-05,16:25:31.000,339,11100093,-795,0,1764951930,13271.467330020001,353.6427977100029,54119.385548879996 2025-12-05,16:25:32.000,339,11100097,-795,0,1764951931,13271.26524072,353.6286994500042,54119.66503368 2025-12-05,16:25:33.000,339,11100102,-795,0,1764951932,13271.08336035,353.6850924899991,54119.776827600006 2025-12-05,16:25:34.000,339,11100057,-795,0,1764951933,13270.888007359994,353.663945100001,54119.69298216 2025-12-05,16:25:35.000,339,11100031,-795,0,1764951934,13270.672445439988,353.7132890100038,54119.741892 2025-12-05,16:25:36.000,339,11099998,-795,0,1764951935,13270.584873409993,353.7414855300012,54119.755866240004 2025-12-05,16:25:37.000,339,11100127,-795,0,1764951936,13270.429938280002,353.75558378999995,54119.86766016001 2025-12-05,16:25:38.000,339,11100075,-795,0,1764951937,13270.12680433,353.7414855300012,54119.322664800005 2025-12-05,16:25:39.000,339,11100102,-795,0,1764951938,13270.032495989995,353.81902596000145,54119.47638144 2025-12-05,16:25:40.000,339,11100126,-795,0,1764951939,13269.85735192999,353.88246813000296,54119.60214960001 2025-12-05,16:25:41.000,339,11100087,-795,0,1764951940,13269.75630727999,353.88246813000296,54119.93753136001 2025-12-05,16:25:42.000,339,11100102,-795,0,1764951941,13269.587899529994,353.86836987000424,54119.66503368 2025-12-05,16:25:43.000,339,11100074,-795,0,1764951942,13269.554217979989,353.93886116999784,54119.76984048001 2025-12-05,16:25:44.000,339,11100080,-795,0,1764951943,13269.392546540003,353.98115595000127,54119.66503368 2025-12-05,16:25:45.000,339,11100084,-795,0,1764951944,13269.406019159993,354.0375489900034,54119.74887912001 2025-12-05,16:25:46.000,339,11100139,-795,0,1764951945,13269.392546540003,354.0727946400002,54119.50432992 2025-12-05,16:25:47.000,339,11100122,-795,0,1764951946,13269.311710820002,354.11508942000364,54119.29471632001 2025-12-05,16:25:48.000,339,11100097,-795,0,1764951947,13269.284765579992,354.19262985000387,54119.46939432 2025-12-05,16:25:49.000,339,11100157,-795,0,1764951948,13269.163511999992,354.2913176700022,54119.78381472 2025-12-05,16:25:50.000,339,11100111,-795,0,1764951949,13269.075939969996,354.41115287999855,54119.76285336 2025-12-05,16:25:51.000,339,11100087,-795,0,1764951950,13268.974895319996,354.453447660002,54119.85368592 2025-12-05,16:25:52.000,339,11100088,-795,0,1764951951,13268.70544292,354.52393896000285,54119.588175360004 2025-12-05,16:25:53.000,339,11100047,-795,0,1764951952,13268.56398041,354.5944302600037,54119.658046560005 2025-12-05,16:25:54.000,339,11100049,-795,0,1764951953,13268.334945869989,354.67197069000395,54119.6720208 2025-12-05,16:25:55.000,339,11100104,-795,0,1764951954,13268.153065500002,354.693118080002,54119.50432992 2025-12-05,16:25:56.000,339,11100106,-795,0,1764951955,13267.937503579997,354.77065851000225,54119.539265520005 2025-12-05,16:25:57.000,339,11100086,-795,0,1764951956,13267.796041069996,354.83410068000376,54119.658046560005 2025-12-05,16:25:58.000,339,11100083,-795,0,1764951957,13267.573742839995,354.8411498100031,54119.6720208 2025-12-05,16:25:59.000,339,11100106,-795,0,1764951958,13267.412071399995,354.8622972000012,54119.76984048001 2025-12-05,16:26:00.000,339,11100055,-795,0,1764951959,13267.270608889994,354.8763954599999,54119.637085200004 2025-12-05,16:26:01.000,339,11100057,-795,0,1764951960,13267.115673759989,354.91869024000334,54119.658046560005 2025-12-05,16:26:02.000,339,11100065,-795,0,1764951961,13266.900111839997,354.8622972000012,54119.420484480004 2025-12-05,16:26:03.000,339,11100095,-795,0,1764951962,13266.805803499992,354.8270515500044,54119.14099968 2025-12-05,16:26:04.000,339,11100068,-795,0,1764951963,13266.724967779992,354.8763954599999,54119.24580648001 2025-12-05,16:26:05.000,339,11100104,-795,0,1764951964,13266.617186819996,354.8763954599999,54119.24580648001 2025-12-05,16:26:06.000,339,11100065,-795,0,1764951965,13266.556560029996,354.8763954599999,54119.47638144 2025-12-05,16:26:07.000,339,11100127,-795,0,1764951966,13266.48919693,354.89049371999863,54119.41349736001 2025-12-05,16:26:08.000,339,11099986,-795,0,1764951967,13266.455515379996,354.88344458999927,54119.4274716 2025-12-05,16:26:09.000,339,11100067,-795,0,1764951968,13266.468988,354.88344458999927,54119.37856176 2025-12-05,16:26:10.000,339,11100044,-795,0,1764951969,13266.46225168999,354.8411498100031,54119.28074208 2025-12-05,16:26:11.000,339,11100109,-795,0,1764951970,13266.468988,354.7988550299997,54118.98029592001 2025-12-05,16:26:12.000,339,11100074,-795,0,1764951971,13266.38815228,354.7142654700001,54118.79164368001 2025-12-05,16:26:13.000,339,11100087,-795,0,1764951972,13266.516142169996,354.7001672100014,54118.819592160005 2025-12-05,16:26:14.000,339,11100070,-795,0,1764951973,13266.516142169996,354.6155776500018,54119.273754960006 2025-12-05,16:26:15.000,339,11100111,-795,0,1764951974,13266.522878479991,354.58738113000436,54119.1829224 2025-12-05,16:26:16.000,339,11100048,-795,0,1764951975,13266.495933239996,354.57328286999837,54119.12003832 2025-12-05,16:26:17.000,339,11100083,-795,0,1764951976,13266.522878479991,354.58738113000436,54118.868502000005 2025-12-05,16:26:18.000,339,11100038,-795,0,1764951977,13266.570032650001,354.50984070000413,54118.917411840004 2025-12-05,16:26:19.000,339,11100098,-795,0,1764951978,13266.650868370001,354.4816441799994,54119.01523152 2025-12-05,16:26:20.000,339,11100092,-795,0,1764951979,13266.677813609997,354.4041037499992,54118.6588884 2025-12-05,16:26:21.000,339,11100125,-795,0,1764951980,13266.738440399997,354.43934940000327,54118.50517176001 2025-12-05,16:26:22.000,339,11100061,-795,0,1764951981,13266.792330880002,354.43934940000327,54118.56805584 2025-12-05,16:26:23.000,339,11100134,-795,0,1764951982,13266.980947559998,354.43934940000327,54118.86151488001 2025-12-05,16:26:24.000,339,11100091,-795,0,1764951983,13267.176300549989,354.46049679000134,54118.85452776 2025-12-05,16:26:25.000,339,11100102,-795,0,1764951984,13267.412071399995,354.453447660002,54118.80561792 2025-12-05,16:26:26.000,339,11100058,-795,0,1764951985,13267.60068807999,354.47459505000006,54118.78465656 2025-12-05,16:26:27.000,339,11100111,-795,0,1764951986,13267.809513690001,354.49574243999814,54118.68683688 2025-12-05,16:26:28.000,339,11100106,-795,0,1764951987,13268.004866679992,354.4886933099988,54118.42831344001 2025-12-05,16:26:29.000,339,11100088,-795,0,1764951988,13268.247373839993,354.52393896000285,54118.37241648 2025-12-05,16:26:30.000,339,11100128,-795,0,1764951989,13268.456199449989,354.50984070000413,54118.56106872 2025-12-05,16:26:31.000,339,11100107,-795,0,1764951990,13268.61787088999,354.52393896000285,54118.80561792 2025-12-05,16:26:32.000,339,11100096,-795,0,1764951991,13268.60439827,354.4675459200007,54118.28158392 2025-12-05,16:26:33.000,339,11100019,-795,0,1764951992,13268.86711436,354.46049679000134,54118.72177248001 2025-12-05,16:26:34.000,339,11100074,-795,0,1764951993,13268.921004839991,354.4041037499992,54118.78465656 2025-12-05,16:26:35.000,339,11100056,-795,0,1764951994,13269.089412590001,354.3477107100043,54118.72177248001 2025-12-05,16:26:36.000,339,11100084,-755,0,1764951995,13269.069203660001,354.3195141899996,54118.51215888 2025-12-05,16:26:37.000,339,11100087,-795,0,1764951996,13269.352128680002,354.23492463,54118.30953240001 2025-12-05,16:26:38.000,339,11100094,-795,0,1764951997,13269.635053699989,354.1996789800032,54118.52613312001 2025-12-05,16:26:39.000,339,11100086,-795,0,1764951998,13269.769779899994,354.24902288999874,54118.82657928 2025-12-05,16:26:40.000,339,11100100,-795,0,1764951999,13269.850615619995,354.26312115000474,54118.76369520001 2025-12-05,16:26:41.000,339,11100073,-795,0,1764952000,13269.971869199995,354.1573841999998,54118.64491416001 2025-12-05,16:26:42.000,339,11100101,-795,0,1764952001,13270.07965015999,354.1573841999998,54118.70779824 2025-12-05,16:26:43.000,339,11100099,-795,0,1764952002,13270.221112669991,354.0939420299983,54118.77766944 2025-12-05,16:26:44.000,339,11100121,-795,0,1764952003,13270.281739459992,354.0093524699987,54118.749720960004 2025-12-05,16:26:45.000,339,11100084,-795,0,1764952004,13270.470356140002,353.9247629099991,54118.66587552 2025-12-05,16:26:46.000,339,11100106,-795,0,1764952005,13270.477092449997,353.8895172600023,54118.700811120005 2025-12-05,16:26:47.000,339,11100108,-795,0,1764952006,13270.551191860002,353.8613207400049,54118.77766944 2025-12-05,16:26:48.000,339,11100031,-795,0,1764952007,13270.517510309997,353.8472224799989,54118.87548912 2025-12-05,16:26:49.000,339,11100112,-795,0,1764952008,13270.584873409993,353.75558378999995,54118.86151488001 2025-12-05,16:26:50.000,339,11100091,-795,0,1764952009,13270.726335919993,353.69214161999844,54118.95234744 2025-12-05,16:26:51.000,339,11100085,-795,0,1764952010,13270.766753779993,353.7273872700025,54119.00824440001 2025-12-05,16:26:52.000,339,11100108,-795,0,1764952011,13270.766753779993,353.69214161999844,54118.75670808 2025-12-05,16:26:53.000,339,11100114,-795,0,1764952012,13270.888007359994,353.663945100001,54118.62395280001 2025-12-05,16:26:54.000,339,11100093,-795,0,1764952013,13271.009260939994,353.6498468400023,54118.74273384001 2025-12-05,16:26:55.000,339,11100089,-795,0,1764952014,13271.06315142,353.663945100001,54118.714785359996 2025-12-05,16:26:56.000,339,11100118,-795,0,1764952015,13271.00252463,353.65689597000164,54119.01523152 2025-12-05,16:26:57.000,339,11100095,-795,0,1764952016,13271.01599724999,353.6005029299995,54118.868502000005 2025-12-05,16:26:58.000,339,11100087,-795,0,1764952017,13271.009260939994,353.60755205999885,54118.95234744 2025-12-05,16:26:59.000,339,11100106,-795,0,1764952018,13271.069887729995,353.55820815000334,54119.085102720004 2025-12-05,16:27:00.000,339,11100095,-795,0,1764952019,13271.029469869995,353.52296249999927,54119.14099968 2025-12-05,16:27:01.000,339,11100102,-795,0,1764952020,13271.00252463,353.4313238100003,54118.92439896 2025-12-05,16:27:02.000,339,11100045,-795,0,1764952021,13271.009260939994,353.3960781600035,54118.60997856 2025-12-05,16:27:03.000,339,11100086,-795,0,1764952022,13271.05641510999,353.3044394700046,54118.67286264001 2025-12-05,16:27:04.000,339,11100071,-795,0,1764952023,13271.090096659995,353.2550955600018,54119.09208984 2025-12-05,16:27:05.000,339,11100137,-795,0,1764952024,13271.11704189999,353.1916533900003,54119.085102720004 2025-12-05,16:27:06.000,339,11100113,-795,0,1764952025,13271.12377821,353.11411296000006,54119.18990952 2025-12-05,16:27:07.000,339,11100132,-795,0,1764952026,13271.01599724999,353.0859164400026,54119.09208984 2025-12-05,16:27:08.000,339,11100109,-795,0,1764952027,13271.04294249,353.0083760100024,54119.12003832 2025-12-05,16:27:09.000,339,11100112,-795,0,1764952028,13270.921688909999,352.9872286200043,54118.96632168 2025-12-05,16:27:10.000,339,11100106,-795,0,1764952029,13271.009260939994,352.93083558000217,54119.00824440001 2025-12-05,16:27:11.000,339,11100091,-795,0,1764952030,13270.948634149994,352.90263906000473,54118.96632168 2025-12-05,16:27:12.000,339,11100089,-795,0,1764952031,13270.766753779993,352.9096881900041,54118.89645048 2025-12-05,16:27:13.000,339,11100032,-795,0,1764952032,13270.726335919993,352.88854079999874,54119.16196104 2025-12-05,16:27:14.000,339,11100102,-795,0,1764952033,13270.658972819998,352.83214776000386,54119.09208984 2025-12-05,16:27:15.000,339,11100102,-795,0,1764952034,13270.706126989993,352.7757547200017,54119.17593528001 2025-12-05,16:27:16.000,339,11100144,-795,0,1764952035,13270.726335919993,352.75460733000364,54119.31567768001 2025-12-05,16:27:17.000,339,11100112,-795,0,1764952036,13270.807171639994,352.6982142900015,54119.40651024 2025-12-05,16:27:18.000,339,11100104,-795,0,1764952037,13270.834116879989,352.5290351700023,54119.09907696001 2025-12-05,16:27:19.000,339,11100156,-795,0,1764952038,13270.807171639994,352.4796912599995,54118.94536032 2025-12-05,16:27:20.000,339,11100116,-795,0,1764952039,13270.840853189999,352.4373964800034,54119.07112848 2025-12-05,16:27:21.000,339,11100119,-795,0,1764952040,13270.861062119999,352.4021508299993,54119.33663904 2025-12-05,16:27:22.000,339,11100109,-795,0,1764952041,13270.733072229988,352.31051214000036,54119.12702544001 2025-12-05,16:27:23.000,339,11100093,-795,0,1764952042,13270.679181749998,352.176578669998,54119.22484512001 2025-12-05,16:27:24.000,339,11100072,-795,0,1764952043,13270.598346029998,352.1201856300031,54119.385548879996 2025-12-05,16:27:25.000,339,11100086,-795,0,1764952044,13270.483828759992,352.00035041999945,54119.37856176 2025-12-05,16:27:26.000,339,11100105,-795,0,1764952045,13270.322157319992,351.8593678199977,54119.32965192 2025-12-05,16:27:27.000,339,11100119,-795,0,1764952046,13270.12680433,351.71838522000326,54118.91042472001 2025-12-05,16:27:28.000,339,11100045,-795,0,1764952047,13270.012287059995,351.6126482699983,54118.98029592001 2025-12-05,16:27:29.000,339,11100093,-795,0,1764952048,13269.89776978999,351.52805870999873,54119.14099968 2025-12-05,16:27:30.000,339,11100106,-795,0,1764952049,13269.77651620999,351.45756740999786,54119.21087088 2025-12-05,16:27:31.000,339,11100129,-795,0,1764952050,13269.608108459994,351.34478133000084,54119.01523152 2025-12-05,16:27:32.000,339,11100104,-795,0,1764952051,13269.547481669993,351.29543741999805,54118.99427016 2025-12-05,16:27:33.000,339,11100066,-795,0,1764952052,13269.540745359998,351.2672409000006,54119.085102720004 2025-12-05,16:27:34.000,339,11100072,-795,0,1764952053,13269.513800119988,351.26019177000126,54119.12003832 2025-12-05,16:27:35.000,339,11100080,-795,0,1764952054,13269.446437019993,351.21084785999847,54118.79164368001 2025-12-05,16:27:36.000,339,11100062,-795,0,1764952055,13269.345392369993,351.21084785999847,54118.75670808 2025-12-05,16:27:37.000,339,11100105,-795,0,1764952056,13269.197193549997,351.2672409000006,54118.4492748 2025-12-05,16:27:38.000,339,11100060,-795,0,1764952057,13268.995104249996,351.3870761100043,54118.67286264001 2025-12-05,16:27:39.000,339,11100106,-795,0,1764952058,13268.94795008,351.45756740999786,54118.77766944 2025-12-05,16:27:40.000,339,11100109,-795,0,1764952059,13268.894059599996,351.5985500099996,54118.9733088 2025-12-05,16:27:41.000,339,11100130,-795,0,1764952060,13268.86711436,351.70428696000454,54119.01523152 2025-12-05,16:27:42.000,339,11100100,-795,0,1764952061,13268.69870660999,351.90166260000115,54118.74273384001 2025-12-05,16:27:43.000,339,11100087,-795,0,1764952062,13268.671761369995,352.04969433000224,54118.61696568 2025-12-05,16:27:44.000,339,11100101,-795,0,1764952063,13268.611134579995,352.24706996999885,54118.54010736 2025-12-05,16:27:45.000,339,11100115,-795,0,1764952064,13268.590925649994,352.430347350004,54118.484210400005 2025-12-05,16:27:46.000,339,11100079,-795,0,1764952065,13268.6246072,352.62067386000126,54118.78465656 2025-12-05,16:27:47.000,339,11100102,-795,0,1764952066,13268.57745302999,352.76870559000236,54118.63093992 2025-12-05,16:27:48.000,339,11100063,-795,0,1764952067,13268.631343509995,352.9237864500028,54118.651901280005 2025-12-05,16:27:49.000,339,11100136,-795,0,1764952068,13268.813223879995,353.03657252999983,54118.770682320006 2025-12-05,16:27:50.000,339,11100138,-795,0,1764952069,13268.92774115,353.092965570002,54118.80561792 2025-12-05,16:27:51.000,339,11100123,-795,0,1764952070,13269.089412590001,353.13526034999813,54118.62395280001 2025-12-05,16:27:52.000,339,11100071,-795,0,1764952071,13269.217402479997,353.13526034999813,54118.099918800006 2025-12-05,16:27:53.000,339,11100100,-795,0,1764952072,13269.399282849998,353.07886731000326,54118.148828640005 2025-12-05,16:27:54.000,339,11100135,-795,0,1764952073,13269.621581079999,353.03657252999983,54118.344468 2025-12-05,16:27:55.000,339,11100085,-595,0,1764952074,13269.95839657999,352.91673732000345,54118.519146 2025-12-05,16:27:56.000,339,11100098,-795,0,1764952075,13270.214376359996,352.7969021099998,54118.50517176001 2025-12-05,16:27:57.000,339,11100101,-795,0,1764952076,13270.450147210002,352.63477212,54118.379403599996 2025-12-05,16:27:58.000,339,11100127,-795,0,1764952077,13270.658972819998,352.430347350004,54118.37241648 2025-12-05,16:27:59.000,339,11100090,-795,0,1764952078,13270.95537045999,352.2823156200029,54118.46324904 2025-12-05,16:28:00.000,339,11100064,-795,0,1764952079,13271.08336035,352.0073995499988,54118.12088016001 2025-12-05,16:28:01.000,339,11100070,-795,0,1764952080,13271.24503179,351.8100239100022,54118.01607336 2025-12-05,16:28:02.000,339,11100087,-795,0,1764952081,13271.28544965,351.6126482699983,54117.86934384 2025-12-05,16:28:03.000,339,11100098,-795,0,1764952082,13271.433648469996,351.4787148000032,54118.25363544 2025-12-05,16:28:04.000,339,11100109,-795,0,1764952083,13271.501011569992,351.3377322000015,54118.35145512 2025-12-05,16:28:05.000,339,11100106,-795,0,1764952084,13271.561638359992,351.2319952500038,54118.39337784 2025-12-05,16:28:06.000,339,11100141,-795,0,1764952085,13271.507747880001,351.13330742999824,54118.379403599996 2025-12-05,16:28:07.000,339,11100112,-795,0,1764952086,13271.373021679996,351.13330742999824,54118.35844224001 2025-12-05,16:28:08.000,339,11100094,-795,0,1764952087,13271.25850440999,351.2037987299991,54118.148828640005 2025-12-05,16:28:09.000,339,11100104,-795,0,1764952088,13271.090096659995,351.32363394000276,54118.05799608 2025-12-05,16:28:10.000,339,11100111,-795,0,1764952089,13270.820644259999,351.44346914999915,54118.05799608 2025-12-05,16:28:11.000,339,11100093,-795,0,1764952090,13270.611818650003,351.66904131000047,54118.28857104001 2025-12-05,16:28:12.000,339,11100086,-795,0,1764952091,13270.335629939997,351.86641695000435,54118.16280288 2025-12-05,16:28:13.000,339,11100062,-795,0,1764952092,13270.093122779996,352.0073995499988,54118.35145512 2025-12-05,16:28:14.000,339,11100052,-795,0,1764952093,13269.82367038,352.12723476000247,54118.42831344001 2025-12-05,16:28:15.000,339,11100117,-795,0,1764952094,13269.608108459994,352.176578669998,54118.40036496 2025-12-05,16:28:16.000,339,11100070,-795,0,1764952095,13269.419491779998,352.2188734500014,54118.28857104001 2025-12-05,16:28:17.000,339,11100123,-795,0,1764952096,13269.264556649992,352.19772606000333,54117.9601764 2025-12-05,16:28:18.000,339,11100127,-795,0,1764952097,13269.156775689997,352.1342838900018,54117.820434 2025-12-05,16:28:19.000,339,11100153,-795,0,1764952098,13269.190457240002,352.09903823999775,54118.044021839996 2025-12-05,16:28:20.000,339,11100111,-795,0,1764952099,13269.203929859992,352.0567434600016,54118.16280288 2025-12-05,16:28:21.000,339,11100102,-795,0,1764952100,13269.230875100002,351.98625216000073,54118.246648320004 2025-12-05,16:28:22.000,339,11100068,-795,0,1764952101,13269.190457240002,351.98625216000073,54118.00209912001 2025-12-05,16:28:23.000,339,11100109,-795,0,1764952102,13269.298238199997,351.9933012900001,54118.05799608 2025-12-05,16:28:24.000,339,11100089,-795,0,1764952103,13269.217402479997,352.0778908499997,54118.078957440004 2025-12-05,16:28:25.000,339,11100064,-795,0,1764952104,13269.176984619997,352.12723476000247,54117.694665840005 2025-12-05,16:28:26.000,339,11100100,-795,0,1764952105,13269.136566759997,352.2682173600042,54117.72960144 2025-12-05,16:28:27.000,339,11100105,-795,0,1764952106,13269.015313179996,352.3880525700006,54117.65274312 2025-12-05,16:28:28.000,339,11100152,-795,0,1764952107,13268.86711436,352.4796912599995,54117.932227920006 2025-12-05,16:28:29.000,339,11100105,-795,0,1764952108,13268.86037804999,352.57837907999783,54117.932227920006 2025-12-05,16:28:30.000,339,11100051,-795,0,1764952109,13268.752597089995,352.68411603000277,54118.11389304 2025-12-05,16:28:31.000,339,11100103,-795,0,1764952110,13268.61787088999,352.80395123999915,54118.0649832 2025-12-05,16:28:32.000,339,11100140,-795,0,1764952111,13268.355154799989,352.9237864500028,54117.743575680004 2025-12-05,16:28:33.000,339,11100085,-795,0,1764952112,13268.341682179998,353.02952340000047,54117.6108204 2025-12-05,16:28:34.000,339,11100056,-795,0,1764952113,13268.274319079988,353.1916533900003,54117.49203936 2025-12-05,16:28:35.000,339,11100060,-795,0,1764952114,13268.260846459998,353.4172255500016,54117.60383328 2025-12-05,16:28:36.000,339,11100100,-795,0,1764952115,13268.227164909993,353.63574858000356,54117.89729232 2025-12-05,16:28:37.000,339,11100125,-795,0,1764952116,13268.146329189993,353.7978785700034,54117.88331808001 2025-12-05,16:28:38.000,339,11100086,-795,0,1764952117,13268.072229780002,353.99525421,54117.70165296 2025-12-05,16:28:39.000,339,11100131,-795,0,1764952118,13267.930767270002,354.29836680000153,54117.84139536 2025-12-05,16:28:40.000,339,11100082,-795,0,1764952119,13267.897085719997,354.453447660002,54117.82742112 2025-12-05,16:28:41.000,339,11100088,-795,0,1764952120,13267.863404169992,354.6790198200033,54117.86934384 2025-12-05,16:28:42.000,339,11100130,-795,0,1764952121,13267.775832139996,354.89049371999863,54117.429155280006 2025-12-05,16:28:43.000,339,11100117,-795,0,1764952122,13267.7488869,355.05262370999844,54117.47107800001 2025-12-05,16:28:44.000,339,11100059,-795,0,1764952123,13267.789304760001,355.22885196000425,54117.72960144 2025-12-05,16:28:45.000,339,11100085,-795,0,1764952124,13267.849931550001,355.3557363,54117.98812488 2025-12-05,16:28:46.000,339,11100064,-795,0,1764952125,13267.950976200002,355.482620640003,54118.02306048001 2025-12-05,16:28:47.000,339,11100077,-795,0,1764952126,13268.146329189993,355.58835759000067,54117.995112 2025-12-05,16:28:48.000,339,11100012,-795,0,1764952127,13268.247373839993,355.6517997600022,54117.862356720005 2025-12-05,16:28:49.000,339,11100091,-795,0,1764952128,13268.651552439995,355.6799962799996,54117.85536960001 2025-12-05,16:28:50.000,339,11100116,-795,0,1764952129,13268.995104249996,355.60950497999875,54117.48505224 2025-12-05,16:28:51.000,339,11100089,-795,0,1764952130,13269.500327499998,355.5460628100045,54117.575884800004 2025-12-05,16:28:52.000,339,11100093,-795,0,1764952131,13270.072913849996,355.4332767300002,54117.47107800001 2025-12-05,16:28:53.000,339,11100120,-795,0,1764952132,13270.679181749998,355.2711467400004,54117.932227920006 2025-12-05,16:28:54.000,339,11100089,-795,0,1764952133,13271.211350239995,354.98213241000485,54117.813446880005 2025-12-05,16:28:55.000,339,11100121,-795,0,1764952134,13271.871508619988,354.6296759100005,54118.07197032001 2025-12-05,16:28:56.000,339,11100051,-795,0,1764952135,13272.39694079999,354.1573841999998,54118.01607336 2025-12-05,16:28:57.000,339,11100078,-795,0,1764952136,13272.875218809997,353.6991907499978,54117.981137760005 2025-12-05,16:28:58.000,339,11100086,-795,0,1764952137,13273.232243239989,353.1705060000022,54117.764537040006 2025-12-05,16:28:59.000,339,11100096,-795,0,1764952138,13273.55558611999,352.67001777000405,54117.575884800004 2025-12-05,16:29:00.000,339,11100102,-795,0,1764952139,13273.818302209991,352.2188734500014,54117.78549840001 2025-12-05,16:29:01.000,339,11100092,-795,0,1764952140,13273.986709960001,351.88051521000307,54118.17677712 2025-12-05,16:29:02.000,339,11100092,-795,0,1764952141,13273.993446269997,351.4857639300026,54117.995112 2025-12-05,16:29:03.000,339,11100081,-795,0,1764952142,13274.107963540002,351.26019177000126,54118.05799608 2025-12-05,16:29:04.000,339,11100077,-795,0,1764952143,13274.168590330002,351.0839635200027,54118.148828640005 2025-12-05,16:29:05.000,339,11100101,-795,0,1764952144,13274.209008190002,351.0839635200027,54118.14184152001 2025-12-05,16:29:06.000,339,11100095,-795,0,1764952145,13274.249426050003,351.069865260004,54118.14184152001 2025-12-05,16:29:07.000,339,11100047,-795,0,1764952146,13274.323525459993,351.1262582999989,54117.876330959996 2025-12-05,16:29:08.000,339,11100095,-795,0,1764952147,13274.343734389993,351.2037987299991,54117.92524080001 2025-12-05,16:29:09.000,339,11100093,-795,0,1764952148,13274.451515349989,351.3306830700021,54118.28857104001 2025-12-05,16:29:10.000,339,11100101,-795,0,1764952149,13274.498669519999,351.3306830700021,54118.29555816 2025-12-05,16:29:11.000,339,11100074,-795,0,1764952150,13274.667077269994,351.2531426400019,54118.46324904 2025-12-05,16:29:12.000,339,11100104,-795,0,1764952151,13274.646868339994,351.1685530800023,54118.15581576 2025-12-05,16:29:13.000,339,11100108,-795,0,1764952152,13274.84222133,351.055766999998,54118.33748088001 2025-12-05,16:29:14.000,339,11100062,-795,0,1764952153,13274.950002289996,350.83019484000397,54118.18376424 2025-12-05,16:29:15.000,339,11100096,-795,0,1764952154,13275.152091589996,350.72445788999903,54118.22568696 2025-12-05,16:29:16.000,339,11100120,-795,0,1764952155,13275.313763029997,350.5341313800018,54118.267609680006 2025-12-05,16:29:17.000,339,11100151,-795,0,1764952156,13275.461961849993,350.40724703999877,54118.47722328001 2025-12-05,16:29:18.000,339,11100068,-795,0,1764952157,13275.435016609998,350.280362700003,54118.52613312001 2025-12-05,16:29:19.000,339,11100121,-795,0,1764952158,13275.381126129992,350.2521661799983,54118.519146 2025-12-05,16:29:20.000,339,11100076,-795,0,1764952159,13275.347444580002,350.2239696600009,54118.7287596 2025-12-05,16:29:21.000,339,11100085,-795,0,1764952160,13275.273345169997,350.24511704999895,54118.76369520001 2025-12-05,16:29:22.000,339,11100078,-795,0,1764952161,13275.172300519996,350.3015100900011,54118.700811120005 2025-12-05,16:29:23.000,339,11100072,-795,0,1764952162,13275.172300519996,350.32970660999854,54118.379403599996 2025-12-05,16:29:24.000,339,11100120,-795,0,1764952163,13275.131882659996,350.4354435600035,54118.56805584 2025-12-05,16:29:25.000,339,11100048,-795,0,1764952164,13275.226191000002,350.57642615999794,54118.93138608001 2025-12-05,16:29:26.000,339,11100112,-795,0,1764952165,13275.219454689992,350.6962613700016,54119.1130512 2025-12-05,16:29:27.000,339,11100103,-795,0,1764952166,13275.172300519996,350.90068614000484,54119.18990952 2025-12-05,16:29:28.000,339,11100082,-795,0,1764952167,13275.04431063,351.1051109100008,54119.14099968 2025-12-05,16:29:29.000,339,11100067,-795,0,1764952168,13275.051046939996,351.28133915999933,54119.18990952 2025-12-05,16:29:30.000,339,11100029,-795,0,1764952169,13275.030838009996,351.4152726300017,54119.252793600004 2025-12-05,16:29:31.000,339,11100088,-795,0,1764952170,13275.017365389991,351.4152726300017,54119.050167119996 2025-12-05,16:29:32.000,339,11100071,-795,0,1764952171,13274.970211219996,351.39412524000363,54118.86151488001 2025-12-05,16:29:33.000,339,11100086,-795,0,1764952172,13275.077992179991,351.29543741999805,54119.16196104 2025-12-05,16:29:34.000,339,11100086,-795,0,1764952173,13275.179036829992,351.1544548200036,54119.490355680005 2025-12-05,16:29:35.000,339,11100060,-795,0,1764952174,13275.340708269992,350.942980920001,54119.490355680005 2025-12-05,16:29:36.000,339,11100081,-795,0,1764952175,13275.509116019988,350.58347529000457,54119.60214960001 2025-12-05,16:29:37.000,339,11100062,-795,0,1764952176,13275.616896979998,350.25921530999767,54119.2877292 2025-12-05,16:29:38.000,339,11100080,-795,0,1764952177,13275.87961307,349.83626750999974,54119.46939432 2025-12-05,16:29:39.000,339,11100093,-795,0,1764952178,13276.108647609995,349.44151622999925,54119.30869056 2025-12-05,16:29:40.000,339,11100082,-795,0,1764952179,13276.324209530001,349.04676494999876,54119.19689664001 2025-12-05,16:29:41.000,339,11100143,-795,0,1764952180,13276.661025029993,348.7154558399998,54119.59516248 2025-12-05,16:29:42.000,339,11100143,-795,0,1764952181,13276.694706579998,348.4687362900004,54119.637085200004 2025-12-05,16:29:43.000,339,11100172,-795,0,1764952182,13276.869850639989,348.27136065000377,54119.706956400005 2025-12-05,16:29:44.000,339,11100069,-795,0,1764952183,13276.869850639989,348.16562369999883,54119.539265520005 2025-12-05,16:29:45.000,339,11100115,-795,0,1764952184,13276.957422669999,348.14447631000075,54119.73490488 2025-12-05,16:29:46.000,339,11100125,-795,0,1764952185,13277.044994699994,348.1585745699995,54119.78381472 2025-12-05,16:29:47.000,339,11100056,-795,0,1764952186,13277.05846732,348.1233289200027,54119.490355680005 2025-12-05,16:29:48.000,339,11100067,-795,0,1764952187,13277.05846732,348.14447631000075,54119.4274716 2025-12-05,16:29:49.000,339,11100085,-795,0,1764952188,13277.07867625,348.09513239999796,54119.54625264 2025-12-05,16:29:50.000,339,11100088,-795,0,1764952189,13277.13930304,347.99644457999966,54119.95849272 2025-12-05,16:29:51.000,339,11100100,-795,0,1764952190,13277.15277565999,347.88365850000264,54119.95849272 2025-12-05,16:29:52.000,339,11100099,-795,0,1764952191,13276.937213739999,347.5946441699998,54119.658046560005 2025-12-05,16:29:53.000,339,11100127,-795,0,1764952192,13276.876586949998,347.3549737499998,54119.776827600006 2025-12-05,16:29:54.000,339,11100055,-795,0,1764952193,13276.768805989988,347.0236646400008,54119.62311096 2025-12-05,16:29:55.000,339,11100113,-795,0,1764952194,13276.728388129988,346.6782572700031,54119.39253600001 2025-12-05,16:29:56.000,339,11100087,-795,0,1764952195,13276.775542299998,346.27645686000324,54119.30869056 2025-12-05,16:29:57.000,339,11100137,-795,0,1764952196,13276.950686359989,345.8464599299987,54119.51830416 2025-12-05,16:29:58.000,339,11100073,-795,0,1764952197,13277.166248279995,345.52219994999905,54119.825737440005 2025-12-05,16:29:59.000,339,11100101,-795,0,1764952198,13277.34139234,345.17679258000135,54119.755866240004 2025-12-05,16:30:00.000,339,11100106,-795,0,1764952199,13277.509800089996,344.84548347000236,54119.609136720006 2025-12-05,16:30:01.000,339,11100072,-795,0,1764952200,13277.691680459997,344.57056739999825,54119.60214960001 2025-12-05,16:30:02.000,339,11100107,-795,0,1764952201,13277.792725109997,344.3449952400042,54119.490355680005 2025-12-05,16:30:03.000,339,11100099,-795,0,1764952202,13277.873560829998,344.1546687299997,54119.37856176 2025-12-05,16:30:04.000,339,11100074,-795,0,1764952203,13277.947660239988,344.02778439000394,54119.19689664001 2025-12-05,16:30:05.000,339,11100094,-795,0,1764952204,13277.947660239988,343.99958786999923,54119.39253600001 2025-12-05,16:30:06.000,339,11100145,-795,0,1764952205,13277.866824520002,344.0207352600046,54119.81875032001 2025-12-05,16:30:07.000,339,11100113,-795,0,1764952206,13277.577163189992,344.2181109000012,54119.76285336 2025-12-05,16:30:08.000,339,11100066,-795,0,1764952207,13277.226875069995,344.493026969998,54119.76984048001 2025-12-05,16:30:09.000,339,11100096,-795,0,1764952208,13276.795751229998,344.95122042,54119.76984048001 2025-12-05,16:30:10.000,339,11100100,-795,0,1764952209,13276.270319049996,345.4799051700029,54119.755866240004 2025-12-05,16:30:11.000,339,11100108,-795,0,1764952210,13275.684260079994,346.02973731000384,54119.73490488 2025-12-05,16:30:12.000,339,11100108,-795,0,1764952211,13275.030838009996,346.48793075999856,54119.45542008 2025-12-05,16:30:13.000,339,11100063,-795,0,1764952212,13274.431306419989,346.93202595000184,54119.51830416 2025-12-05,16:30:14.000,339,11100107,-795,0,1764952213,13273.905874240001,347.1716963700019,54119.76285336 2025-12-05,16:30:15.000,339,11100079,-795,0,1764952214,13273.39391467999,347.3126789700036,54119.83272456 2025-12-05,16:30:16.000,339,11100064,-795,0,1764952215,13273.043626559993,347.2492368000021,54119.84669880001 2025-12-05,16:30:17.000,339,11100112,-795,0,1764952216,13272.881955119992,347.1223524599991,54119.588175360004 2025-12-05,16:30:18.000,339,11100100,-795,0,1764952217,13272.841537259992,346.88268203999905,54119.45542008 2025-12-05,16:30:19.000,339,11100155,-795,0,1764952218,13272.982999769993,346.6923555300018,54119.609136720006 2025-12-05,16:30:20.000,339,11100093,-795,0,1764952219,13273.171616449989,346.4808816299992,54119.273754960006 2025-12-05,16:30:21.000,339,11100070,-795,0,1764952220,13273.326551579994,346.3328498999981,54119.19689664001 2025-12-05,16:30:22.000,339,11100093,-795,0,1764952221,13273.447805159994,346.1566216499996,54118.987283040005 2025-12-05,16:30:23.000,339,11100118,-795,0,1764952222,13273.64315815,345.9733442700017,54119.46240720001 2025-12-05,16:30:24.000,339,11100049,-795,0,1764952223,13273.80482959,345.81826341000124,54119.48336856001 2025-12-05,16:30:25.000,339,11100084,-795,0,1764952224,13273.791356969996,345.7054773300042,54119.420484480004 2025-12-05,16:30:26.000,339,11100091,-715,0,1764952225,13273.82503852,345.627936900004,54119.4274716 2025-12-05,16:30:27.000,339,11100079,-795,0,1764952226,13273.70378494,345.69842820000486,54119.36458752001 2025-12-05,16:30:28.000,339,11100092,-795,0,1764952227,13273.51516825999,345.7759686299978,54119.23183224 2025-12-05,16:30:29.000,339,11100114,-795,0,1764952228,13273.232243239989,346.0367864400032,54119.24580648001 2025-12-05,16:30:30.000,339,11100121,-795,0,1764952229,13272.787646780002,346.33989903000474,54119.252793600004 2025-12-05,16:30:31.000,339,11100078,-795,0,1764952230,13272.228533049994,346.6712081400037,54119.4973428 2025-12-05,16:30:32.000,339,11100038,-795,0,1764952231,13271.588583600002,346.84743639000226,54119.22484512001 2025-12-05,16:30:33.000,339,11100123,-795,0,1764952232,13271.184405,346.9390750800012,54119.21087088 2025-12-05,16:30:34.000,339,11100094,-795,0,1764952233,13271.029469869995,346.8897311699984,54119.21087088 2025-12-05,16:30:35.000,339,11100100,-795,0,1764952234,13271.19787761999,346.63596248999966,54119.16894816 2025-12-05,16:30:36.000,339,11100049,-795,0,1764952235,13271.763727659993,346.2130146900017,54119.09907696001 2025-12-05,16:30:37.000,339,11100046,-795,0,1764952236,13272.619239029991,345.58564212000056,54118.62395280001 2025-12-05,16:30:38.000,339,11100089,-795,0,1764952237,13273.63642183999,344.81728694999765,54118.59600432001 2025-12-05,16:30:39.000,339,11100075,-795,0,1764952238,13274.687286199995,343.99958786999923,54118.770682320006 2025-12-05,16:30:40.000,339,11100084,-795,0,1764952239,13275.455225539998,343.18893792000017,54118.74273384001 2025-12-05,16:30:41.000,339,11100141,-795,0,1764952240,13275.818986279999,342.49107404999813,54118.49119752 2025-12-05,16:30:42.000,339,11100101,-795,0,1764952241,13275.987394029995,341.8214067000008,54118.582030080004 2025-12-05,16:30:43.000,339,11100091,-795,0,1764952242,13275.711205319989,341.37026237999817,54118.56805584 2025-12-05,16:30:44.000,339,11100044,-795,0,1764952243,13275.327235650002,341.0812480500026,54118.57504296001 2025-12-05,16:30:45.000,339,11100078,-795,0,1764952244,13274.74117668,340.87682327999937,54118.39337784 2025-12-05,16:30:46.000,339,11100116,-795,0,1764952245,13274.141645089992,340.7710863300017,54118.37241648 2025-12-05,16:30:47.000,339,11100088,-795,0,1764952246,13273.609476599995,340.77813546000107,54118.38639072001 2025-12-05,16:30:48.000,339,11100095,-795,0,1764952247,13273.185089069993,340.8556758900013,54118.37241648 2025-12-05,16:30:49.000,339,11100051,-795,0,1764952248,13273.023417629993,340.9191180600028,54118.33049376 2025-12-05,16:30:50.000,339,11100120,-795,0,1764952249,13272.942581909992,341.0671497900039,54118.16280288 2025-12-05,16:30:51.000,339,11100118,-795,0,1764952250,13273.043626559993,341.1658376100022,54118.197738480005 2025-12-05,16:30:52.000,339,11100087,-795,0,1764952251,13272.996472389998,341.32091847000265,54118.00209912001 2025-12-05,16:30:53.000,339,11100142,-795,0,1764952252,13272.908900360002,341.5605888900027,54117.820434 2025-12-05,16:30:54.000,339,11100154,-795,0,1764952253,13272.753965229997,342.0328806000034,54117.84838248 2025-12-05,16:30:55.000,339,11100069,-795,0,1764952254,13272.208324119994,342.70254795000073,54117.911266560004 2025-12-05,16:30:56.000,339,11100104,-795,0,1764952255,13271.413439539996,343.50614877000044,54118.23267408 2025-12-05,16:30:57.000,339,11100120,-795,0,1764952256,13270.261530529991,344.5141743600034,54118.10690592 2025-12-05,16:30:58.000,339,11100070,-795,0,1764952257,13269.015313179996,345.52219994999905,54118.15581576 2025-12-05,16:30:59.000,339,11100087,-795,0,1764952258,13267.614160699995,346.6077659700022,54118.21869984001 2025-12-05,16:31:00.000,339,11100120,-795,0,1764952259,13266.192799289995,347.6580863400013,54118.246648320004 2025-12-05,16:31:01.000,339,11100092,-795,0,1764952260,13264.85900990999,348.5815223700047,54117.862356720005 2025-12-05,16:31:02.000,339,11100111,-795,0,1764952261,13263.7071009,349.34282841000095,54117.65973024 2025-12-05,16:31:03.000,339,11100102,-795,0,1764952262,13263.006524659992,349.9702009800021,54117.68767872001 2025-12-05,16:31:04.000,339,11100080,-795,0,1764952263,13262.62255498999,350.37905052000133,54117.911266560004 2025-12-05,16:31:05.000,339,11100093,-795,0,1764952264,13262.427201999999,350.5623278999992,54117.72261432 2025-12-05,16:31:06.000,339,11100130,-795,0,1764952265,13262.56192819999,350.52003312000306,54117.575884800004 2025-12-05,16:31:07.000,339,11100100,-795,0,1764952266,13262.858325839996,350.37200139000197,54117.38024544001 2025-12-05,16:31:08.000,339,11100103,-795,0,1764952267,13263.289449679993,350.16052748999937,54117.21255456001 2025-12-05,16:31:09.000,339,11100091,-795,0,1764952268,13263.875508649995,349.8292183800004,54116.99595384001 2025-12-05,16:31:10.000,339,11100113,-795,0,1764952269,13264.461567619997,349.4979092700014,54116.905121280004 2025-12-05,16:31:11.000,339,11100137,-795,0,1764952270,13264.96679087,349.0890597300022,54116.80031448001 2025-12-05,16:31:12.000,339,11100045,-795,0,1764952271,13265.283397439991,348.68725932000234,54116.76537888 2025-12-05,16:31:13.000,339,11100121,-795,0,1764952272,13265.721257589998,348.3207045599993,54116.78634024 2025-12-05,16:31:14.000,339,11100072,-795,0,1764952273,13266.105227259999,347.96119893000287,54116.737430400004 2025-12-05,16:31:15.000,339,11100074,-795,0,1764952274,13266.394888589995,347.70038112000475,54116.75140464001 2025-12-05,16:31:16.000,339,11100114,-795,0,1764952275,13266.536351099996,347.39021940000384,54116.737430400004 2025-12-05,16:31:17.000,339,11100164,-795,0,1764952276,13266.691286230001,347.0659594200042,54116.49288120001 2025-12-05,16:31:18.000,339,11100091,-795,0,1764952277,13266.873166600002,346.8121907399982,54116.24134488 2025-12-05,16:31:19.000,339,11100095,-795,0,1764952278,13267.055046969988,346.5654711899988,54116.24134488 2025-12-05,16:31:20.000,339,11100119,-795,0,1764952279,13267.290817819994,346.3962920699996,54116.41602288001 2025-12-05,16:31:21.000,339,11100114,-795,0,1764952280,13267.52658867,346.2623586000045,54116.26230624 2025-12-05,16:31:22.000,339,11100101,-795,0,1764952281,13267.796041069996,346.1495725200002,54116.20640928001 2025-12-05,16:31:23.000,339,11100066,-795,0,1764952282,13268.139592879998,346.1354742600015,54116.19942216001 2025-12-05,16:31:24.000,339,11100080,-795,0,1764952283,13268.348418489993,346.1213760000028,54116.15749944001 2025-12-05,16:31:25.000,339,11100139,-795,0,1764952284,13268.611134579995,346.09317947999807,54116.22737064001 2025-12-05,16:31:26.000,339,11100129,-795,0,1764952285,13268.76606971,346.16367077999894,54116.087628240006 2025-12-05,16:31:27.000,339,11100097,-795,0,1764952286,13268.941213769991,346.2694077300039,54116.066666880004 2025-12-05,16:31:28.000,339,11100061,-795,0,1764952287,13268.954686389996,346.4597342400011,54116.12256384 2025-12-05,16:31:29.000,339,11100121,-795,0,1764952288,13269.116357829997,346.6148151000016,54116.31121608 2025-12-05,16:31:30.000,339,11100091,-795,0,1764952289,13269.210666170002,346.83333813000354,54116.402048640004 2025-12-05,16:31:31.000,339,11100095,-795,0,1764952290,13269.311710820002,347.0025172500027,54116.48589408 2025-12-05,16:31:32.000,339,11100081,-795,0,1764952291,13269.325183439993,347.1857946300006,54116.34615168001 2025-12-05,16:31:33.000,339,11100084,-795,0,1764952292,13269.493591189988,347.319728100003,54116.37410016001 2025-12-05,16:31:34.000,339,11100093,-795,0,1764952293,13269.641790009999,347.4818580900028,54116.36711304001 2025-12-05,16:31:35.000,339,11100089,-795,0,1764952294,13269.73609834999,347.60169329999917,54116.4579456 2025-12-05,16:31:36.000,339,11100047,-795,0,1764952295,13269.810197759994,347.81316720000177,54116.79332736 2025-12-05,16:31:37.000,339,11100092,-795,0,1764952296,13269.84387931,347.88365850000264,54116.78634024 2025-12-05,16:31:38.000,339,11100096,-795,0,1764952297,13269.992078129995,348.0246411000044,54116.737430400004 2025-12-05,16:31:39.000,339,11100101,-795,0,1764952298,13269.99881443999,348.13037805000204,54116.974992480005 2025-12-05,16:31:40.000,339,11100108,-795,0,1764952299,13269.911242409995,348.24316412999906,54117.0518508 2025-12-05,16:31:41.000,339,11100107,-795,0,1764952300,13269.76304359,348.37709760000143,54116.99595384001 2025-12-05,16:31:42.000,339,11100064,-795,0,1764952301,13269.419491779998,348.41234324999823,54116.471919840005 2025-12-05,16:31:43.000,339,11100115,-795,0,1764952302,13269.372337610002,348.51808020000317,54116.569739520004 2025-12-05,16:31:44.000,339,11100089,-795,0,1764952303,13269.230875100002,348.60266976000275,54117.10076064 2025-12-05,16:31:45.000,339,11100103,-755,0,1764952304,13269.123094139992,348.63791540999955,54117.12870912 2025-12-05,16:31:46.000,339,11100142,-795,0,1764952305,13269.015313179996,348.62381715000083,54117.18460608001 2025-12-05,16:31:47.000,339,11100102,-795,0,1764952306,13268.98836794,348.5603749799993,54117.08678640001 2025-12-05,16:31:48.000,339,11100087,-795,0,1764952307,13269.008576870001,348.50398194000445,54117.14967048 2025-12-05,16:31:49.000,339,11100057,-795,0,1764952308,13269.102885209992,348.35595021000336,54117.33832272 2025-12-05,16:31:50.000,339,11100100,-795,0,1764952309,13269.163511999992,348.19382022000354,54117.03787656001 2025-12-05,16:31:51.000,339,11100125,-795,0,1764952310,13269.156775689997,347.98234632000094,54117.06582504001 2025-12-05,16:31:52.000,339,11100039,-795,0,1764952311,13269.015313179996,347.68628285999876,54116.86319856 2025-12-05,16:31:53.000,339,11100101,-795,0,1764952312,13268.934477459996,347.4536615699981,54117.18460608001 2025-12-05,16:31:54.000,339,11100082,-795,0,1764952313,13268.772806019995,347.08005768000294,54117.04486368001 2025-12-05,16:31:55.000,339,11100115,-795,0,1764952314,13268.691970299995,346.73465030999796,54117.142683360005 2025-12-05,16:31:56.000,339,11100094,-795,0,1764952315,13268.57745302999,346.3962920699996,54117.19858032 2025-12-05,16:31:57.000,339,11100138,-795,0,1764952316,13268.483144689999,346.0226881800045,54117.24749016 2025-12-05,16:31:58.000,339,11100101,-795,0,1764952317,13268.348418489993,345.7125264600036,54116.86319856 2025-12-05,16:31:59.000,339,11100042,-795,0,1764952318,13268.240637529998,345.47285604000353,54116.68153344001 2025-12-05,16:32:00.000,339,11100082,-795,0,1764952319,13268.099175019997,345.32482431000244,54116.73044328001 2025-12-05,16:32:01.000,339,11100133,-795,0,1764952320,13268.119383949997,345.24023475000286,54117.023902320005 2025-12-05,16:32:02.000,339,11100071,-795,0,1764952321,13268.011602990002,345.22613649000414,54116.772366 2025-12-05,16:32:03.000,339,11100058,-795,0,1764952322,13268.058757159997,345.2190873600048,54116.87018568001 2025-12-05,16:32:04.000,339,11100067,-795,0,1764952323,13267.971185130002,345.1979399699994,54116.79332736 2025-12-05,16:32:05.000,339,11100115,-795,0,1764952324,13268.085702399992,345.21203822999814,54116.99595384001 2025-12-05,16:32:06.000,339,11100125,-795,0,1764952325,13268.011602990002,345.15564519000327,54116.76537888 2025-12-05,16:32:07.000,339,11100100,-795,0,1764952326,13267.991394060002,345.042859109999,54116.55576528 2025-12-05,16:32:08.000,339,11100021,-795,0,1764952327,13267.822986309991,344.88072911999916,54116.36711304001 2025-12-05,16:32:09.000,339,11100059,-795,0,1764952328,13267.802777379991,344.74679565000406,54116.76537888 2025-12-05,16:32:10.000,339,11100118,-795,0,1764952329,13267.789304760001,344.5423708800008,54116.67454632 2025-12-05,16:32:11.000,339,11100072,-795,0,1764952330,13267.70846904,344.3590935000029,54116.758391760006 2025-12-05,16:32:12.000,339,11100131,-795,0,1764952331,13267.5467976,344.1476196000003,54116.471919840005 2025-12-05,16:32:13.000,339,11100057,-795,0,1764952332,13267.391862469995,343.9925387399999,54116.49986832 2025-12-05,16:32:14.000,339,11100102,-795,0,1764952333,13267.371653539994,343.9009000500009,54116.87018568001 2025-12-05,16:32:15.000,339,11100082,-795,0,1764952334,13267.196509479989,343.8233596200007,54116.47890696 2025-12-05,16:32:16.000,339,11100058,-795,0,1764952335,13266.967474939993,343.8586052700048,54116.43698424 2025-12-05,16:32:17.000,339,11100119,-795,0,1764952336,13266.698022539997,343.9009000500009,54116.32519032001 2025-12-05,16:32:18.000,339,11100055,-795,0,1764952337,13266.455515379996,344.0912265599982,54116.50685544 2025-12-05,16:32:19.000,339,11100071,-795,0,1764952338,13266.111963569994,344.2604056800046,54116.20640928001 2025-12-05,16:32:20.000,339,11100107,-795,0,1764952339,13266.07828201999,344.5776165300049,54116.62563648 2025-12-05,16:32:21.000,339,11100093,-795,0,1764952340,13265.903137959998,344.84548347000236,54116.639610720005 2025-12-05,16:32:22.000,339,11100111,-795,0,1764952341,13265.606740319992,345.16269432000263,54116.43698424 2025-12-05,16:32:23.000,339,11100054,-795,0,1764952342,13265.519168289997,345.4940034300016,54116.17846080001 2025-12-05,16:32:24.000,339,11100073,-795,0,1764952343,13265.391178400001,345.83236166999995,54116.2133964 2025-12-05,16:32:25.000,339,11100068,-795,0,1764952344,13265.20929803,346.16367077999894,54116.22038352 2025-12-05,16:32:26.000,339,11100053,-795,0,1764952345,13265.114989689995,346.38924294000026,54116.51384256001 2025-12-05,16:32:27.000,339,11100110,-795,0,1764952346,13264.92637301,346.5443238000007,54116.353138800005 2025-12-05,16:32:28.000,339,11100061,-795,0,1764952347,13264.83880097999,346.7276011799986,54116.43698424 2025-12-05,16:32:29.000,339,11100070,-795,0,1764952348,13264.805119429999,346.8544855200016,54116.61864936 2025-12-05,16:32:30.000,339,11100098,-795,0,1764952349,13264.724283709998,347.03071377000015,54116.58371376001 2025-12-05,16:32:31.000,339,11100088,-795,0,1764952350,13264.609766439993,347.0871068100023,54116.32519032001 2025-12-05,16:32:32.000,339,11100034,-795,0,1764952351,13264.360522969997,347.14349985000445,54115.89198888001 2025-12-05,16:32:33.000,339,11100151,-795,0,1764952352,13264.353786660002,347.43251418,54116.073654 2025-12-05,16:32:34.000,339,11100090,-795,0,1764952353,13264.313368800002,347.60169329999917,54116.33217744 2025-12-05,16:32:35.000,339,11100096,-795,0,1764952354,13264.306632489992,347.79906894000305,54116.42999712 2025-12-05,16:32:36.000,339,11100083,-795,0,1764952355,13264.394204520002,348.1021815300046,54116.51384256001 2025-12-05,16:32:37.000,339,11100073,-795,0,1764952356,13264.501985479998,348.3207045599993,54116.5278168 2025-12-05,16:32:38.000,339,11100129,-795,0,1764952357,13264.582821199998,348.60266976000275,54116.53480392001 2025-12-05,16:32:39.000,339,11100110,-795,0,1764952358,13264.670393229993,348.8282419200041,54116.423010000006 2025-12-05,16:32:40.000,339,11100106,-795,0,1764952359,13264.778174189989,349.0749614700035,54116.15749944001 2025-12-05,16:32:41.000,339,11100095,-795,0,1764952360,13264.885955149999,349.2300423300039,54116.2133964 2025-12-05,16:32:42.000,339,11100140,-795,0,1764952361,13264.832064669994,349.37807405999774,54116.17846080001 2025-12-05,16:32:43.000,339,11100119,-795,0,1764952362,13264.81859204999,349.56840057000227,54116.185447920005 2025-12-05,16:32:44.000,339,11100069,-795,0,1764952363,13264.778174189989,349.7305305600021,54116.34615168001 2025-12-05,16:32:45.000,339,11100097,-795,0,1764952364,13264.892691459994,349.85036576999846,54116.61166224001 2025-12-05,16:32:46.000,339,11100120,-795,0,1764952365,13264.845537289999,349.9702009800021,54116.597688 2025-12-05,16:32:47.000,339,11100089,-795,0,1764952366,13264.771437879994,350.1252818400026,54116.54179104001 2025-12-05,16:32:48.000,339,11100058,-795,0,1764952367,13264.683865849998,350.20987140000216,54116.05269264 2025-12-05,16:32:49.000,339,11100067,-795,0,1764952368,13264.751228949994,350.34380487000453,54116.12256384 2025-12-05,16:32:50.000,339,11100139,-795,0,1764952369,13264.832064669994,350.50593486000434,54116.22038352 2025-12-05,16:32:51.000,339,11100132,-795,0,1764952370,13264.933109319994,350.58347529000457,54116.471919840005 2025-12-05,16:32:52.000,339,11100105,-795,0,1764952371,13264.93984562999,350.5341313800018,54116.185447920005 2025-12-05,16:32:53.000,339,11100058,-795,0,1764952372,13265.16214385999,350.5693770299986,54116.38108728 2025-12-05,16:32:54.000,339,11100068,-795,0,1764952373,13265.377705779996,350.45659095000156,54116.54877816 2025-12-05,16:32:55.000,339,11100096,-795,0,1764952374,13265.552849840002,350.34380487000453,54116.50685544 2025-12-05,16:32:56.000,339,11100097,-795,0,1764952375,13265.680839729997,350.14642923000065,54116.304228960005 2025-12-05,16:32:57.000,339,11100074,-795,0,1764952376,13265.802093309998,349.9772501100015,54116.066666880004 2025-12-05,16:32:58.000,339,11100083,-795,0,1764952377,13266.044600469999,349.8574148999978,54116.066666880004 2025-12-05,16:32:59.000,339,11100129,-795,0,1764952378,13266.233217149995,349.63889187000314,54116.37410016001 2025-12-05,16:33:00.000,339,11100100,-795,0,1764952379,13266.50940586,349.5120075300001,54116.58371376001 2025-12-05,16:33:01.000,339,11100130,-795,0,1764952380,13266.698022539997,349.44151622999925,54116.58371376001 2025-12-05,16:33:02.000,339,11100111,-795,0,1764952381,13266.846221359992,349.37807405999774,54116.43698424 2025-12-05,16:33:03.000,339,11100064,-795,0,1764952382,13267.108937449993,349.3851231900044,54116.68153344001 2025-12-05,16:33:04.000,339,11100020,-795,0,1764952383,13267.27734519999,349.42741797000053,54116.772366 2025-12-05,16:33:05.000,339,11100074,-795,0,1764952384,13267.41880770999,349.45561448999797,54116.50685544 2025-12-05,16:33:06.000,339,11100121,-795,0,1764952385,13267.492907119995,349.6106953499984,54116.520829680005 2025-12-05,16:33:07.000,339,11100099,-795,0,1764952386,13267.52658867,349.63889187000314,54116.51384256001 2025-12-05,16:33:08.000,339,11100149,-795,0,1764952387,13267.614160699995,349.7657762099989,54116.856211440005 2025-12-05,16:33:09.000,339,11100146,-795,0,1764952388,13267.7488869,349.8292183800004,54117.03088944 2025-12-05,16:33:10.000,339,11100078,-795,0,1764952389,13267.822986309991,349.86446403000446,54117.13569624001 2025-12-05,16:33:11.000,339,11100114,-795,0,1764952390,13267.897085719997,349.91380793999997,54117.1566576 2025-12-05,16:33:12.000,339,11100014,-795,0,1764952391,13267.829722620001,349.9913483700002,54116.82826296001 2025-12-05,16:33:13.000,339,11100086,-795,0,1764952392,13267.944239889992,350.0547905400017,54116.62563648 2025-12-05,16:33:14.000,339,11100102,-795,0,1764952393,13267.944239889992,350.20987140000216,54116.69550768 2025-12-05,16:33:15.000,339,11100038,-795,0,1764952394,13267.897085719997,350.34380487000453,54116.688520560005 2025-12-05,16:33:16.000,339,11100091,-795,0,1764952395,13267.890349410001,350.61872094000137,54117.240503040004 2025-12-05,16:33:17.000,339,11100135,-795,0,1764952396,13267.876876789996,350.73855614999775,54117.26845152 2025-12-05,16:33:18.000,339,11100084,-795,0,1764952397,13267.782568449991,350.88658787999884,54117.23351592001 2025-12-05,16:33:19.000,339,11100030,-795,0,1764952398,13267.762359519991,350.9852757000044,54117.18460608001 2025-12-05,16:33:20.000,339,11100106,-795,0,1764952399,13267.674787489996,351.09806178000144,54117.27543864 2025-12-05,16:33:21.000,339,11100090,-795,0,1764952400,13267.694996419996,351.1544548200036,54117.142683360005 2025-12-05,16:33:22.000,339,11100117,-795,0,1764952401,13267.634369629995,351.1262582999989,54116.737430400004 2025-12-05,16:33:23.000,339,11100067,-795,0,1764952402,13267.742150589991,351.16150395000295,54116.87018568001 2025-12-05,16:33:24.000,339,11100070,-795,0,1764952403,13267.762359519991,351.17560221000167,54117.2265288 2025-12-05,16:33:25.000,339,11100125,-795,0,1764952404,13267.910558340001,351.19674959999975,54117.40120680001 2025-12-05,16:33:26.000,339,11100091,-795,0,1764952405,13267.991394060002,351.2178969899978,54117.429155280006 2025-12-05,16:33:27.000,339,11100073,-795,0,1764952406,13268.065493469992,351.2883882899987,54117.5060136 2025-12-05,16:33:28.000,339,11100061,-795,0,1764952407,13268.058757159997,351.39412524000363,54117.3662712 2025-12-05,16:33:29.000,339,11100036,-795,0,1764952408,13268.159801809998,351.5210095799994,54117.45011664001 2025-12-05,16:33:30.000,339,11100084,-795,0,1764952409,13268.254110149988,351.7254343500026,54117.27543864 2025-12-05,16:33:31.000,339,11100095,-795,0,1764952410,13268.247373839993,351.9087117300005,54117.093773520006 2025-12-05,16:33:32.000,339,11100091,-635,0,1764952411,13268.220428599998,352.0708417200003,54117.21255456001 2025-12-05,16:33:33.000,339,11100115,-795,0,1764952412,13268.395572659989,352.42329822000465,54117.813446880005 2025-12-05,16:33:34.000,339,11100069,-795,0,1764952413,13268.489880999994,352.6982142900015,54118.030047600005 2025-12-05,16:33:35.000,339,11100107,-795,0,1764952414,13268.469672069994,352.93083558000217,54118.08594456 2025-12-05,16:33:36.000,339,11100070,-795,0,1764952415,13268.402308969999,353.14935861000413,54118.19075136001 2025-12-05,16:33:37.000,339,11100125,-795,0,1764952416,13268.368627419994,353.3749307699982,54118.21869984001 2025-12-05,16:33:38.000,339,11100109,-795,0,1764952417,13268.220428599998,353.48771685000247,54117.876330959996 2025-12-05,16:33:39.000,339,11100070,-795,0,1764952418,13268.119383949997,353.59345380000013,54117.92524080001 2025-12-05,16:33:40.000,339,11100068,-795,0,1764952419,13268.099175019997,353.78378031000466,54118.25363544 2025-12-05,16:33:41.000,339,11100106,-795,0,1764952420,13268.038548229997,353.7978785700034,54118.54010736 2025-12-05,16:33:42.000,339,11100132,-795,0,1764952421,13267.829722620001,353.7626329199993,54118.365429360005 2025-12-05,16:33:43.000,339,11100090,-795,0,1764952422,13267.856667859996,353.93886116999784,54118.6588884 2025-12-05,16:33:44.000,339,11099992,-795,0,1764952423,13267.66805118,353.96705769000255,54118.51215888 2025-12-05,16:33:45.000,339,11100095,-795,0,1764952424,13267.634369629995,353.9600085600032,54118.70779824 2025-12-05,16:33:46.000,339,11100068,-795,0,1764952425,13267.533324979995,353.9741068200019,54118.519146 2025-12-05,16:33:47.000,339,11100137,-795,0,1764952426,13267.391862469995,353.9882050800006,54118.38639072001 2025-12-05,16:33:48.000,339,11100105,-795,0,1764952427,13267.27734519999,354.0375489900034,54118.51215888 2025-12-05,16:33:49.000,339,11100124,-795,0,1764952428,13267.3447083,354.0375489900034,54118.94536032 2025-12-05,16:33:50.000,339,11100084,-795,0,1764952429,13267.31776305999,354.00230333999934,54118.96632168 2025-12-05,16:33:51.000,339,11100098,-795,0,1764952430,13267.311026749994,353.96705769000255,54118.94536032 2025-12-05,16:33:52.000,339,11100035,-795,0,1764952431,13267.189773169994,353.85427160999825,54118.52613312001 2025-12-05,16:33:53.000,339,11100108,-795,0,1764952432,13267.31776305999,353.78378031000466,54118.77766944 2025-12-05,16:33:54.000,339,11100071,-795,0,1764952433,13267.29755412999,353.69214161999844,54118.47722328001 2025-12-05,16:33:55.000,339,11100069,-795,0,1764952434,13267.41880770999,353.5864046700008,54118.602991440006 2025-12-05,16:33:56.000,339,11100041,-795,0,1764952435,13267.47943449999,353.537060759998,54118.602991440006 2025-12-05,16:33:57.000,339,11100105,-795,0,1764952436,13267.46596188,353.47361859000375,54118.8335664 2025-12-05,16:33:58.000,339,11100078,-795,0,1764952437,13267.472698189995,353.36083250999945,54118.7986308 2025-12-05,16:33:59.000,339,11100111,-795,0,1764952438,13267.56027021999,353.29739033999795,54118.99427016 2025-12-05,16:34:00.000,339,11100107,-795,0,1764952439,13267.5467976,353.205751649999,54118.88946336001 2025-12-05,16:34:01.000,339,11100115,-795,0,1764952440,13267.56700653,353.14935861000413,54118.84754064 2025-12-05,16:34:02.000,339,11100102,-795,0,1764952441,13267.38512616,353.0083760100024,54118.28158392 2025-12-05,16:34:03.000,339,11100108,-795,0,1764952442,13267.452489259995,353.0083760100024,54118.414339200004 2025-12-05,16:34:04.000,339,11100136,-795,0,1764952443,13267.412071399995,352.9237864500028,54118.435300560006 2025-12-05,16:34:05.000,339,11100077,-795,0,1764952444,13267.553533909995,352.96608122999896,54118.87548912 2025-12-05,16:34:06.000,339,11100094,-795,0,1764952445,13267.472698189995,353.00132688000303,54118.91042472001 2025-12-05,16:34:07.000,339,11100050,-795,0,1764952446,13267.533324979995,353.07886731000326,54118.85452776 2025-12-05,16:34:08.000,339,11100065,-795,0,1764952447,13267.412071399995,353.14230948000477,54118.602991440006 2025-12-05,16:34:09.000,339,11100045,-795,0,1764952448,13267.49964342999,353.2409973000031,54118.770682320006 2025-12-05,16:34:10.000,339,11100060,-795,0,1764952449,13267.5467976,353.2691938200005,54118.602991440006 2025-12-05,16:34:11.000,339,11100068,-795,0,1764952450,13267.60742439,353.3537833800001,54118.484210400005 2025-12-05,16:34:12.000,339,11100093,-795,0,1764952451,13267.56700653,353.4031272900029,54118.33049376 2025-12-05,16:34:13.000,339,11100092,-795,0,1764952452,13267.62763332,353.537060759998,54118.749720960004 2025-12-05,16:34:14.000,339,11100130,-795,0,1764952453,13267.775832139996,353.5793555400014,54118.91042472001 2025-12-05,16:34:15.000,339,11100083,-795,0,1764952454,13267.822986309991,353.62165032000485,54118.95933456001 2025-12-05,16:34:16.000,339,11100046,-795,0,1764952455,13267.836458929996,353.5864046700008,54118.868502000005 2025-12-05,16:34:17.000,339,11100109,-795,0,1764952456,13267.762359519991,353.6286994500042,54118.62395280001 2025-12-05,16:34:18.000,339,11100066,-795,0,1764952457,13267.816249999996,353.6427977100029,54118.714785359996 2025-12-05,16:34:19.000,339,11100036,-795,0,1764952458,13267.930767270002,353.70623988000443,54118.582030080004 2025-12-05,16:34:20.000,339,11100059,-795,0,1764952459,13267.991394060002,353.75558378999995,54118.5890172 2025-12-05,16:34:21.000,339,11100092,-795,0,1764952460,13268.038548229997,353.8260750900008,54118.819592160005 2025-12-05,16:34:22.000,339,11100049,-795,0,1764952461,13267.910558340001,353.80492770000274,54118.68683688 2025-12-05,16:34:23.000,339,11100101,-795,0,1764952462,13268.119383949997,353.98115595000127,54118.868502000005 2025-12-05,16:34:24.000,339,11100057,-795,0,1764952463,13268.112647640002,354.05164725000213,54118.94536032 2025-12-05,16:34:25.000,339,11100105,-795,0,1764952464,13268.119383949997,354.122138550003,54119.00125728 2025-12-05,16:34:26.000,339,11100060,-795,0,1764952465,13268.058757159997,354.1432859400011,54118.84055352001 2025-12-05,16:34:27.000,339,11100097,-795,0,1764952466,13268.099175019997,354.19262985000387,54118.63792704 2025-12-05,16:34:28.000,339,11100090,-795,0,1764952467,13268.018339299997,354.2560720199981,54118.547094479996 2025-12-05,16:34:29.000,339,11100097,-795,0,1764952468,13268.011602990002,354.2842685400028,54118.67984976 2025-12-05,16:34:30.000,339,11100093,-795,0,1764952469,13268.038548229997,354.3406615799977,54119.01523152 2025-12-05,16:34:31.000,339,11100074,-795,0,1764952470,13267.998130369997,354.3688581000024,54119.01523152 2025-12-05,16:34:32.000,339,11100066,-795,0,1764952471,13267.775832139996,354.31246506000025,54118.63792704 2025-12-05,16:34:33.000,339,11100097,-795,0,1764952472,13267.856667859996,354.3477107100043,54118.86151488001 2025-12-05,16:34:34.000,339,11100036,-795,0,1764952473,13267.809513690001,354.26312115000474,54118.8335664 2025-12-05,16:34:35.000,339,11100025,-795,0,1764952474,13267.7488869,354.27721941000345,54118.50517176001 2025-12-05,16:34:36.000,339,11100068,-795,0,1764952475,13267.721941659991,354.2560720199981,54118.64491416001 2025-12-05,16:34:37.000,339,11100089,-795,0,1764952476,13267.735414279996,354.2560720199981,54118.63792704 2025-12-05,16:34:38.000,339,11100057,-795,0,1764952477,13267.56027021999,354.3336124499983,54118.84055352001 2025-12-05,16:34:39.000,339,11100098,-795,0,1764952478,13267.412071399995,354.36180897000304,54118.50517176001 2025-12-05,16:34:40.000,339,11100034,-795,0,1764952479,13267.33797198999,354.4182020099979,54118.67286264001 2025-12-05,16:34:41.000,339,11100054,-795,0,1764952480,13267.230191029994,354.5168898300035,54118.62395280001 2025-12-05,16:34:42.000,339,11100062,-795,0,1764952481,13266.960738629998,354.55918460999965,54118.39337784 2025-12-05,16:34:43.000,339,11100110,-795,0,1764952482,13266.947266009993,354.72131459999946,54118.46324904 2025-12-05,16:34:44.000,339,11100065,-795,0,1764952483,13266.832748740002,354.7777076400016,54118.16979000001 2025-12-05,16:34:45.000,339,11100089,-795,0,1764952484,13266.691286230001,354.911641110004,54118.26062256001 2025-12-05,16:34:46.000,339,11100020,-795,0,1764952485,13266.664340989992,354.9468867600008,54118.52613312001 2025-12-05,16:34:47.000,339,11100052,-795,0,1764952486,13266.677813609997,355.0103289300023,54118.57504296001 2025-12-05,16:34:48.000,339,11100056,-795,0,1764952487,13266.543087409991,354.99623067000357,54118.28158392 2025-12-05,16:34:49.000,339,11100065,-795,0,1764952488,13266.576768959996,355.024427190001,54118.32350664 2025-12-05,16:34:50.000,339,11100057,-795,0,1764952489,13266.596977889996,355.1090167500006,54118.365429360005 2025-12-05,16:34:51.000,339,11100040,-795,0,1764952490,13266.657604679996,355.137213269998,54118.4492748 2025-12-05,16:34:52.000,339,11100049,-795,0,1764952491,13266.610450510001,355.0596728399978,54117.85536960001 2025-12-05,16:34:53.000,339,11100131,-795,0,1764952492,13266.711495160002,355.1583606600034,54118.10690592 2025-12-05,16:34:54.000,339,11100067,-795,0,1764952493,13266.785594569992,355.17950805000146,54118.21869984001 2025-12-05,16:34:55.000,339,11100123,-795,0,1764952494,13266.772121950002,355.2499993500023,54118.55408160001 2025-12-05,16:34:56.000,339,11100031,-795,0,1764952495,13266.657604679996,355.2922941299985,54118.547094479996 2025-12-05,16:34:57.000,339,11100097,-795,0,1764952496,13266.556560029996,355.2922941299985,54118.28857104001 2025-12-05,16:34:58.000,339,11100078,-795,0,1764952497,13266.415097519995,355.46147324999765,54118.33748088001 2025-12-05,16:34:59.000,339,11100111,-795,0,1764952498,13266.34773442,355.5390136799979,54118.4492748 2025-12-05,16:35:00.000,339,11100153,-795,0,1764952499,13266.26016238999,355.57425933000195,54118.35145512 2025-12-05,16:35:01.000,339,11100116,-795,0,1764952500,13266.064809399999,355.6165541099981,54118.12786728 2025-12-05,16:35:02.000,339,11100105,-795,0,1764952501,13265.923346889998,355.57425933000195,54117.95318928001 2025-12-05,16:35:03.000,339,11100083,-795,0,1764952502,13265.977237369989,355.6658980200009,54118.42132632 2025-12-05,16:35:04.000,339,11100042,-795,0,1764952503,13265.943555819998,355.6165541099981,54118.54010736 2025-12-05,16:35:05.000,339,11100113,-795,0,1764952504,13265.916610579989,355.5672102000026,54118.49818464 2025-12-05,16:35:06.000,339,11100097,-795,0,1764952505,13265.835774859988,355.5672102000026,54118.51215888 2025-12-05,16:35:07.000,339,11100111,-795,0,1764952506,13265.768411759993,355.52491541999916,54118.38639072001 2025-12-05,16:35:08.000,339,11100110,-795,0,1764952507,13265.781884379998,355.5319645499985,54118.37241648 2025-12-05,16:35:09.000,339,11100096,-795,0,1764952508,13265.626949249992,355.4332767300002,54118.078957440004 2025-12-05,16:35:10.000,339,11100121,-795,0,1764952509,13265.674103420002,355.48966977000237,54118.25363544 2025-12-05,16:35:11.000,339,11100104,-795,0,1764952510,13265.512431980002,355.52491541999916,54118.35844224001 2025-12-05,16:35:12.000,339,11100112,-795,0,1764952511,13265.24971589,355.56016107000323,54118.19075136001 2025-12-05,16:35:13.000,339,11100175,-795,0,1764952512,13265.236243269996,355.7011436699977,54118.35844224001 2025-12-05,16:35:14.000,339,11100080,-795,0,1764952513,13265.10825338,355.7645858399992,54118.30953240001 2025-12-05,16:35:15.000,339,11100151,-795,0,1764952514,13264.98026348999,355.9549123500037,54118.49818464 2025-12-05,16:35:16.000,339,11100061,-795,0,1764952515,13264.832064669994,356.0888458199988,54118.4492748 2025-12-05,16:35:17.000,339,11100133,-795,0,1764952516,13264.643447989998,356.2227792900012,54117.93921504 2025-12-05,16:35:18.000,339,11100143,-795,0,1764952517,13264.589557509993,356.37786015000165,54118.0649832 2025-12-05,16:35:19.000,339,11100101,-795,0,1764952518,13264.562612269998,356.58933405000425,54118.099918800006 2025-12-05,16:35:20.000,339,11100079,-715,0,1764952519,13264.481776549997,356.8149062099983,54118.379403599996 2025-12-05,16:35:21.000,339,11100077,-795,0,1764952520,13264.461567619997,356.98408533000475,54118.344468 2025-12-05,16:35:22.000,339,11100054,-795,0,1764952521,13264.279687249997,357.09687141000177,54118.19075136001 2025-12-05,16:35:23.000,339,11100052,-795,0,1764952522,13264.333577730002,357.41408226000203,54118.2745968 2025-12-05,16:35:24.000,339,11100085,-795,0,1764952523,13264.293159870002,357.57621225000184,54118.26062256001 2025-12-05,16:35:25.000,339,11100088,-795,0,1764952524,13264.360522969997,357.83703005999996,54118.47722328001 2025-12-05,16:35:26.000,339,11100098,-795,0,1764952525,13264.212324150001,357.9145704900002,54117.9601764 2025-12-05,16:35:27.000,339,11100108,-795,0,1764952526,13264.320105109997,358.03440570000384,54118.14184152001 2025-12-05,16:35:28.000,339,11100060,-795,0,1764952527,13264.219060459996,358.1048970000047,54118.2745968 2025-12-05,16:35:29.000,339,11100025,-795,0,1764952528,13264.124752119991,358.1401426500015,54118.16979000001 2025-12-05,16:35:30.000,339,11100069,-795,0,1764952529,13264.084334259991,358.1401426500015,54118.211712719996 2025-12-05,16:35:31.000,339,11100092,-795,0,1764952530,13263.99002592,358.0555530900019,54118.23267408 2025-12-05,16:35:32.000,339,11100106,-795,0,1764952531,13263.82835448,357.93571787999826,54117.8903052 2025-12-05,16:35:33.000,339,11100116,-795,0,1764952532,13263.72057351999,357.8440791899993,54118.15581576 2025-12-05,16:35:34.000,339,11100113,-795,0,1764952533,13263.76772769,357.62555616000463,54117.82742112 2025-12-05,16:35:35.000,339,11100069,-795,0,1764952534,13263.74751876,357.3858857400046,54117.75754992001 2025-12-05,16:35:36.000,339,11100057,-795,0,1764952535,13263.74751876,357.08277315000305,54117.65274312 2025-12-05,16:35:37.000,339,11100075,-795,0,1764952536,13263.82835448,356.9488396800007,54117.63178176 2025-12-05,16:35:38.000,339,11100068,-795,0,1764952537,13263.98328960999,356.77261143000214,54117.71562720001 2025-12-05,16:35:39.000,339,11100119,-795,0,1764952538,13264.266214629992,356.6175305700017,54117.7505628 2025-12-05,16:35:40.000,339,11100085,-795,0,1764952539,13264.528930719993,356.52589188000275,54117.7505628 2025-12-05,16:35:41.000,339,11100093,-795,0,1764952540,13264.535667030003,356.4342531900038,54117.54793632001 2025-12-05,16:35:42.000,339,11100081,-795,0,1764952541,13264.825328359999,356.384909280001,54117.25447728001 2025-12-05,16:35:43.000,339,11100138,-795,0,1764952542,13265.074571829995,356.4554005800019,54117.3662712 2025-12-05,16:35:44.000,339,11100051,-795,0,1764952543,13265.236243269996,356.53999014000146,54117.46409088 2025-12-05,16:35:45.000,339,11100082,-795,0,1764952544,13265.29013375,356.6668744800045,54117.7505628 2025-12-05,16:35:46.000,339,11100120,-795,0,1764952545,13265.276661129996,356.7796605600015,54117.63178176 2025-12-05,16:35:47.000,339,11100095,-795,0,1764952546,13265.344024229991,356.85015186000237,54117.55492344 2025-12-05,16:35:48.000,339,11100115,-795,0,1764952547,13265.350760540001,356.9488396800007,54117.72960144 2025-12-05,16:35:49.000,339,11100106,-795,0,1764952548,13265.478750429997,357.11801879999985,54118.03703472 2025-12-05,16:35:50.000,339,11100102,-795,0,1764952549,13265.492223050001,357.24490314000286,54118.01607336 2025-12-05,16:35:51.000,339,11100092,-795,0,1764952550,13265.492223050001,357.4634261700048,54117.70165296 2025-12-05,16:35:52.000,339,11100068,-795,0,1764952551,13265.216034339996,357.6467035500027,54117.359284080005 2025-12-05,16:35:53.000,339,11100102,-795,0,1764952552,13265.22277064999,357.9991600499998,54117.66671736001 2025-12-05,16:35:54.000,339,11100067,-795,0,1764952553,13265.054362899995,358.3375182899981,54117.8903052 2025-12-05,16:35:55.000,339,11100125,-795,0,1764952554,13264.89942776999,358.66177826999774,54117.77152416 2025-12-05,16:35:56.000,339,11100054,-795,0,1764952555,13264.771437879994,359.06357868000487,54117.92524080001 2025-12-05,16:35:57.000,339,11100112,-795,0,1764952556,13264.845537289999,359.43718257,54118.11389304 2025-12-05,16:35:58.000,339,11100090,-795,0,1764952557,13265.08130813999,359.768491679999,54118.15581576 2025-12-05,16:35:59.000,339,11100092,-795,0,1764952558,13265.438332569996,360.02226035999774,54117.94620216 2025-12-05,16:36:00.000,339,11100065,-795,0,1764952559,13265.957028439989,360.08570252999925,54117.78549840001 2025-12-05,16:36:01.000,339,11100133,-795,0,1764952560,13266.46225168999,360.21258687000227,54117.80645976001 2025-12-05,16:36:02.000,339,11100093,-795,0,1764952561,13267.007892799993,360.2196360000016,54118.030047600005 2025-12-05,16:36:03.000,339,11100106,-795,0,1764952562,13267.52658867,360.2196360000016,54118.16979000001 2025-12-05,16:36:04.000,339,11100103,-795,0,1764952563,13268.052020850002,360.0786533999999,54118.42831344001 2025-12-05,16:36:05.000,339,11100039,-795,0,1764952564,13268.402308969999,359.9447199300048,54118.533120240005 2025-12-05,16:36:06.000,339,11100101,-795,0,1764952565,13268.65828874999,359.7825899399977,54118.5890172 2025-12-05,16:36:07.000,339,11100071,-795,0,1764952566,13268.981631629991,359.6980003799981,54118.56106872 2025-12-05,16:36:08.000,339,11100046,-795,0,1764952567,13269.116357829997,359.69095124999876,54118.28158392 2025-12-05,16:36:09.000,339,11100090,-795,0,1764952568,13269.540745359998,359.7473442900009,54118.519146 2025-12-05,16:36:10.000,339,11100103,-795,0,1764952569,13269.85735192999,359.8742286300039,54119.050167119996 2025-12-05,16:36:11.000,339,11100117,-795,0,1764952570,13270.06617754,360.00111296999967,54119.13401256 2025-12-05,16:36:12.000,339,11100104,-795,0,1764952571,13270.09985908999,360.1561938300001,54119.00824440001 2025-12-05,16:36:13.000,339,11100090,-795,0,1764952572,13270.207640050001,360.2689799100044,54119.29471632001 2025-12-05,16:36:14.000,339,11100128,-795,0,1764952573,13270.214376359996,360.3253729499993,54119.51830416 2025-12-05,16:36:15.000,339,11100072,-795,0,1764952574,13270.07965015999,360.28307817000314,54119.441445840006 2025-12-05,16:36:16.000,339,11100035,-795,0,1764952575,13269.85735192999,360.0645551400012,54118.9733088 2025-12-05,16:36:17.000,339,11100111,-795,0,1764952576,13269.850615619995,359.90242515000136,54119.24580648001 2025-12-05,16:36:18.000,339,11100116,-795,0,1764952577,13269.78325252,359.57816517000174,54119.420484480004 2025-12-05,16:36:19.000,339,11100078,-795,0,1764952578,13269.850615619995,359.2609543200015,54119.34362616001 2025-12-05,16:36:20.000,339,11100087,-795,0,1764952579,13270.02575968,358.75341696000396,54119.39952312 2025-12-05,16:36:21.000,339,11100103,-635,0,1764952580,13270.295212079996,358.33046915999876,54119.57420112 2025-12-05,16:36:22.000,339,11100074,-795,0,1764952581,13270.504037689992,357.75948962999973,54119.2877292 2025-12-05,16:36:23.000,339,11100076,-795,0,1764952582,13270.834116879989,357.37883660999796,54119.35061328 2025-12-05,16:36:24.000,339,11100059,-795,0,1764952583,13271.07662403999,356.8994957699979,54119.1130512 2025-12-05,16:36:25.000,339,11100119,-795,0,1764952584,13271.29892226999,356.57523578999826,54119.09208984 2025-12-05,16:36:26.000,339,11100104,-795,0,1764952585,13271.467330020001,356.3708110200023,54119.33663904 2025-12-05,16:36:27.000,339,11100082,-795,0,1764952586,13271.521220499992,356.19458277000376,54119.385548879996 2025-12-05,16:36:28.000,339,11100119,-795,0,1764952587,13271.474066329996,356.145238860001,54119.22484512001 2025-12-05,16:36:29.000,339,11100121,-795,0,1764952588,13271.332603819996,356.15228799000033,54119.52529128 2025-12-05,16:36:30.000,339,11100103,-795,0,1764952589,13270.9823157,356.3073688500008,54119.58118824001 2025-12-05,16:36:31.000,339,11100104,-795,0,1764952590,13270.342366249992,356.5963831800036,54119.658046560005 2025-12-05,16:36:32.000,339,11100051,-795,0,1764952591,13269.426228089993,356.99818359000346,54119.09907696001 2025-12-05,16:36:33.000,339,11100091,-795,0,1764952592,13268.570716719994,357.65375268000207,54119.24580648001 2025-12-05,16:36:34.000,339,11100093,-795,0,1764952593,13267.44575295,358.52784480000264,54119.28074208 2025-12-05,16:36:35.000,339,11100061,-795,0,1764952594,13266.671077300001,359.4583299599981,54119.78381472 2025-12-05,16:36:36.000,339,11100119,-795,0,1764952595,13265.754939140003,360.49455206999846,54119.874647280005 2025-12-05,16:36:37.000,339,11100077,-795,0,1764952596,13264.791646809994,361.59421635000035,54119.85368592 2025-12-05,16:36:38.000,339,11100081,-795,0,1764952597,13263.90245388999,362.7220771499997,54119.93753136001 2025-12-05,16:36:39.000,339,11100086,-795,0,1764952598,13263.019997279996,363.7723975199988,54120.04932528 2025-12-05,16:36:40.000,339,11100096,-795,0,1764952599,13262.151013289993,364.5407526900017,54119.67900792001 2025-12-05,16:36:41.000,339,11100099,-795,0,1764952600,13261.275292989994,365.2597639500018,54119.637085200004 2025-12-05,16:36:42.000,339,11100095,-795,0,1764952601,13260.419781619996,365.78139956999803,54119.658046560005 2025-12-05,16:36:43.000,339,11100128,-795,0,1764952602,13259.759623239988,365.88713652000297,54119.637085200004 2025-12-05,16:36:44.000,339,11100092,-795,0,1764952603,13259.294817850001,365.80959609000274,54119.658046560005 2025-12-05,16:36:45.000,339,11100043,-795,0,1764952604,13259.10620116999,365.5487782800046,54119.68599504 2025-12-05,16:36:46.000,339,11100095,-795,0,1764952605,13259.11293748,365.1117322200007,54119.567214 2025-12-05,16:36:47.000,339,11100058,-795,0,1764952606,13259.247663679991,364.5689492099991,54119.32965192 2025-12-05,16:36:48.000,339,11100050,-795,0,1764952607,13259.672051209993,363.849937949999,54118.69382400001 2025-12-05,16:36:49.000,339,11100087,-795,0,1764952608,13260.2715828,363.1732214700023,54118.66587552 2025-12-05,16:36:50.000,339,11100081,-795,0,1764952609,13260.857641770002,362.6022419400033,54118.82657928 2025-12-05,16:36:51.000,339,11100068,-795,0,1764952610,13261.376337639995,362.1792941399981,54119.05715424001 2025-12-05,16:36:52.000,339,11100061,-795,0,1764952611,13261.5514817,361.8338867700004,54118.8335664 2025-12-05,16:36:53.000,339,11100069,-795,0,1764952612,13261.62558110999,361.59421635000035,54119.05715424001 2025-12-05,16:36:54.000,339,11100078,-795,0,1764952613,13261.639053729996,361.4038898400031,54119.036192880005 2025-12-05,16:36:55.000,339,11100071,-795,0,1764952614,13261.44370073999,361.26290724000137,54119.01523152 2025-12-05,16:36:56.000,339,11100093,-795,0,1764952615,13261.207929889999,361.10077725000156,54118.64491416001 2025-12-05,16:36:57.000,339,11100084,-795,0,1764952616,13261.066467379998,360.9809420399979,54118.533120240005 2025-12-05,16:36:58.000,339,11100064,-795,0,1764952617,13261.106885239999,360.77651727000193,54118.700811120005 2025-12-05,16:36:59.000,339,11100096,-795,0,1764952618,13261.214666199994,360.5227485900032,54118.64491416001 2025-12-05,16:37:00.000,339,11100067,-795,0,1764952619,13261.57169063,360.2689799100044,54118.52613312001 2025-12-05,16:37:01.000,339,11100108,-795,0,1764952620,13262.049968639993,359.98701471000095,54118.700811120005 2025-12-05,16:37:02.000,339,11100083,-795,0,1764952621,13262.42046568999,359.76144254999963,54118.365429360005 2025-12-05,16:37:03.000,339,11100093,-795,0,1764952622,13262.885271079991,359.6204599499979,54118.54010736 2025-12-05,16:37:04.000,339,11100049,-795,0,1764952623,13263.350076469993,359.40898605000257,54118.23267408 2025-12-05,16:37:05.000,339,11100101,-795,0,1764952624,13263.74078244999,359.31029823000426,54118.12786728 2025-12-05,16:37:06.000,339,11100082,-795,0,1764952625,13263.96981699,359.34554388000106,54118.267609680006 2025-12-05,16:37:07.000,339,11100101,-795,0,1764952626,13264.246005699992,359.29619996999827,54118.47023616 2025-12-05,16:37:08.000,339,11100104,-795,0,1764952627,13264.515458100002,359.38078952999786,54118.4492748 2025-12-05,16:37:09.000,339,11100066,-795,0,1764952628,13264.825328359999,359.4653790900047,54118.67984976 2025-12-05,16:37:10.000,339,11100121,-795,0,1764952629,13265.02741766,359.51472300000023,54118.69382400001 2025-12-05,16:37:11.000,339,11100090,-795,0,1764952630,13265.16888017,359.62750908000453,54118.5890172 2025-12-05,16:37:12.000,339,11100071,-795,0,1764952631,13265.14193492999,359.65570560000197,54118.01607336 2025-12-05,16:37:13.000,339,11100120,-795,0,1764952632,13265.391178400001,359.6204599499979,54118.17677712 2025-12-05,16:37:14.000,339,11100098,-795,0,1764952633,13265.492223050001,359.64160734000325,54118.32350664 2025-12-05,16:37:15.000,339,11100084,-795,0,1764952634,13265.707784969993,359.55701778000366,54118.5890172 2025-12-05,16:37:16.000,339,11100098,-795,0,1764952635,13265.950292129994,359.47947735000344,54118.60997856 2025-12-05,16:37:17.000,339,11100113,-795,0,1764952636,13266.233217149995,359.40898605000257,54118.56805584 2025-12-05,16:37:18.000,339,11100100,-795,0,1764952637,13266.54982372,359.3173473600036,54118.44228768 2025-12-05,16:37:19.000,339,11100074,-795,0,1764952638,13266.994420180003,359.2609543200015,54118.651901280005 2025-12-05,16:37:20.000,339,11100045,-795,0,1764952639,13267.39859877999,359.14816824000445,54118.2745968 2025-12-05,16:37:21.000,339,11100095,-795,0,1764952640,13267.843195239991,359.00013651000336,54118.33748088001 2025-12-05,16:37:22.000,339,11100059,-795,0,1764952641,13268.200219669998,358.993087380004,54118.435300560006 2025-12-05,16:37:23.000,339,11100102,-795,0,1764952642,13268.65828874999,358.9014486899978,54118.63792704 2025-12-05,16:37:24.000,339,11100030,-795,0,1764952643,13269.089412590001,358.9155469500038,54118.700811120005 2025-12-05,16:37:25.000,339,11100085,-795,0,1764952644,13269.507063809993,358.9296452100025,54118.9034376 2025-12-05,16:37:26.000,339,11100080,-795,0,1764952645,13269.78325252,358.97193998999865,54118.868502000005 2025-12-05,16:37:27.000,339,11100061,-795,0,1764952646,13270.12006801999,359.0283330300008,54119.04318 2025-12-05,16:37:28.000,339,11100044,-795,0,1764952647,13270.281739459992,359.0494804199989,54118.67286264001 2025-12-05,16:37:29.000,339,11100047,-795,0,1764952648,13270.389520420002,359.0776769400036,54118.84055352001 2025-12-05,16:37:30.000,339,11100034,-795,0,1764952649,13270.369311490002,359.11997171999974,54119.04318 2025-12-05,16:37:31.000,339,11100090,-795,0,1764952650,13270.322157319992,359.08472607000294,54119.35061328 2025-12-05,16:37:32.000,339,11100083,-795,0,1764952651,13270.06617754,359.0424312899995,54119.252793600004 2025-12-05,16:37:33.000,339,11100107,-795,0,1764952652,13269.92471503,359.00013651000336,54119.51830416 2025-12-05,16:37:34.000,339,11100086,-795,0,1764952653,13269.749570969994,358.92259608000313,54119.609136720006 2025-12-05,16:37:35.000,339,11100036,-795,0,1764952654,13269.534009049989,358.8239082600048,54119.52529128 2025-12-05,16:37:36.000,339,11099995,-795,0,1764952655,13269.325183439993,358.7181713099999,54119.14099968 2025-12-05,16:37:37.000,339,11100051,-795,0,1764952656,13269.069203660001,358.60538523000287,54118.88946336001 2025-12-05,16:37:38.000,339,11100060,-795,0,1764952657,13268.86711436,358.60538523000287,54119.09208984 2025-12-05,16:37:39.000,339,11100095,-795,0,1764952658,13268.74586078,358.6335817500003,54119.45542008 2025-12-05,16:37:40.000,339,11100102,-795,0,1764952659,13268.631343509995,358.7604660900033,54119.48336856001 2025-12-05,16:37:41.000,339,11100096,-795,0,1764952660,13268.550507789994,358.87325217000034,54119.420484480004 2025-12-05,16:37:42.000,339,11100091,-795,0,1764952661,13268.402308969999,359.06357868000487,54119.420484480004 2025-12-05,16:37:43.000,339,11100099,-795,0,1764952662,13268.449463139994,359.1904630200006,54119.59516248 2025-12-05,16:37:44.000,339,11100058,-795,0,1764952663,13268.328209559993,359.28210170999955,54119.322664800005 2025-12-05,16:37:45.000,339,11100048,-795,0,1764952664,13268.314736939989,359.4160351800019,54119.31567768001 2025-12-05,16:37:46.000,339,11100113,-795,0,1764952665,13268.267582769993,359.5711160400024,54119.273754960006 2025-12-05,16:37:47.000,339,11100064,-795,0,1764952666,13268.341682179998,359.6980003799981,54119.68599504 2025-12-05,16:37:48.000,339,11100076,-795,0,1764952667,13268.206955979993,359.8107864600024,54119.35061328 2025-12-05,16:37:49.000,339,11100108,-795,0,1764952668,13268.213692289988,359.96586732000287,54119.637085200004 2025-12-05,16:37:50.000,339,11100089,-795,0,1764952669,13268.328209559993,360.0293094900044,54119.83272456 2025-12-05,16:37:51.000,339,11100144,-795,0,1764952670,13268.314736939989,360.0575060100018,54119.8816344 2025-12-05,16:37:52.000,339,11100087,-795,0,1764952671,13268.200219669998,360.0152112299984,54119.40651024 2025-12-05,16:37:53.000,339,11100139,-795,0,1764952672,13268.281055389998,360.0293094900044,54119.46240720001 2025-12-05,16:37:54.000,339,11100108,-795,0,1764952673,13268.159801809998,359.98701471000095,54119.4274716 2025-12-05,16:37:55.000,339,11100079,-795,0,1764952674,13268.213692289988,359.9799655800016,54119.97945408 2025-12-05,16:37:56.000,339,11100092,-795,0,1764952675,13268.240637529998,359.95176906000415,54120.06329952001 2025-12-05,16:37:57.000,339,11100129,-795,0,1764952676,13268.247373839993,359.92357253999944,54120.00041544 2025-12-05,16:37:58.000,339,11100082,-795,0,1764952677,13268.247373839993,359.86717950000457,54120.06329952001 2025-12-05,16:37:59.000,339,11100086,-795,0,1764952678,13268.233901219988,359.78963907000434,54120.16810632 2025-12-05,16:38:00.000,339,11100043,-795,0,1764952679,13268.058757159997,359.7332460300022,54119.84669880001 2025-12-05,16:38:01.000,339,11100121,-795,0,1764952680,13267.890349410001,359.6980003799981,54119.79778896001 2025-12-05,16:38:02.000,339,11100041,-795,0,1764952681,13267.62763332,359.6204599499979,54119.609136720006 2025-12-05,16:38:03.000,339,11100095,-795,0,1764952682,13267.45922556999,359.54291951999767,54119.8816344 2025-12-05,16:38:04.000,339,11100086,-795,0,1764952683,13267.351444609994,359.4019369200032,54119.86766016001 2025-12-05,16:38:05.000,339,11100142,-795,0,1764952684,13267.51985235999,359.19751214999997,54120.02836392 2025-12-05,16:38:06.000,339,11100073,-795,0,1764952685,13267.7488869,359.0706278100042,54119.93753136001 2025-12-05,16:38:07.000,339,11100073,-795,0,1764952686,13267.984657749992,359.0071856400027,54119.90259576 2025-12-05,16:38:08.000,339,11100048,-795,0,1764952687,13268.045284539992,358.95079260000057,54119.4973428 2025-12-05,16:38:09.000,339,11100074,-795,0,1764952688,13268.260846459998,358.78866261000076,54119.60214960001 2025-12-05,16:38:10.000,339,11100059,-795,0,1764952689,13268.382100039998,358.6194834900016,54119.6720208 2025-12-05,16:38:11.000,339,11100127,-795,0,1764952690,13268.49661730999,358.3868622000009,54119.95849272 2025-12-05,16:38:12.000,339,11100073,-795,0,1764952691,13268.469672069994,358.19653569000366,54119.79778896001 2025-12-05,16:38:13.000,339,11100078,-795,0,1764952692,13268.442726829999,357.9427670100049,54119.923557120004 2025-12-05,16:38:14.000,339,11100105,-795,0,1764952693,13268.429254209994,357.7806370199978,54120.00740256 2025-12-05,16:38:15.000,339,11100108,-795,0,1764952694,13268.382100039998,357.632605290004,54120.07727376 2025-12-05,16:38:16.000,339,11100029,-795,0,1764952695,13268.260846459998,357.4634261700048,54119.6720208 2025-12-05,16:38:17.000,339,11100145,-795,0,1764952696,13268.287791699993,357.31539444000373,54119.67900792001 2025-12-05,16:38:18.000,339,11100071,-795,0,1764952697,13268.220428599998,357.20260835999943,54119.53227840001 2025-12-05,16:38:19.000,339,11100057,-795,0,1764952698,13268.267582769993,357.0404783699996,54119.79080184 2025-12-05,16:38:20.000,339,11100115,-795,0,1764952699,13268.247373839993,356.9065449000045,54119.93054424 2025-12-05,16:38:21.000,339,11100091,-795,0,1764952700,13268.085702399992,356.72326751999935,54119.944518480006 2025-12-05,16:38:22.000,339,11100056,-795,0,1764952701,13267.755623209996,356.5681866599989,54119.68599504 2025-12-05,16:38:23.000,339,11100124,-795,0,1764952702,13267.452489259995,356.34261450000486,54119.741892 2025-12-05,16:38:24.000,339,11099994,-795,0,1764952703,13266.940529699998,356.2227792900012,54119.43445872001 2025-12-05,16:38:25.000,339,11100071,-795,0,1764952704,13266.48919693,356.0395019100033,54119.39253600001 2025-12-05,16:38:26.000,339,11100076,-795,0,1764952705,13265.869456409993,355.9549123500037,54119.3576004 2025-12-05,16:38:27.000,339,11100094,-795,0,1764952706,13265.33055161,355.91966669999965,54119.4274716 2025-12-05,16:38:28.000,339,11100087,-795,0,1764952707,13264.798383119989,355.8632736600048,54119.371574640005 2025-12-05,16:38:29.000,339,11100075,-795,0,1764952708,13264.475040240002,355.8773719200035,54119.44843296 2025-12-05,16:38:30.000,339,11100081,-795,0,1764952709,13264.09107057,355.98310887000116,54119.385548879996 2025-12-05,16:38:31.000,339,11100084,-795,0,1764952710,13263.76099137999,356.06769843000075,54119.2877292 2025-12-05,16:38:32.000,339,11100052,-795,0,1764952711,13263.424175879998,356.1734353799984,54118.56106872 2025-12-05,16:38:33.000,339,11100119,-795,0,1764952712,13263.302922299998,356.32851623999886,54118.63093992 2025-12-05,16:38:34.000,339,11100115,-795,0,1764952713,13263.046942519992,356.5540884000002,54118.54010736 2025-12-05,16:38:35.000,339,11100146,-795,0,1764952714,13262.939161559996,356.7585131700034,54118.868502000005 2025-12-05,16:38:36.000,339,11100080,-795,0,1764952715,13262.68318177999,357.05457662999834,54118.87548912 2025-12-05,16:38:37.000,339,11100038,-795,0,1764952716,13262.48782879,357.28014878999966,54118.80561792 2025-12-05,16:38:38.000,339,11100067,-795,0,1764952717,13262.211640079993,357.4986718200016,54118.73574672 2025-12-05,16:38:39.000,339,11100082,-795,0,1764952718,13262.023023399997,357.77358788999845,54118.79164368001 2025-12-05,16:38:40.000,339,11100047,-795,0,1764952719,13261.773779930001,358.06965135000064,54118.4492748 2025-12-05,16:38:41.000,339,11100134,-795,0,1764952720,13261.65252635,358.29522351000196,54118.32350664 2025-12-05,16:38:42.000,339,11100057,-795,0,1764952721,13261.34265608999,358.64063087999966,54118.11389304 2025-12-05,16:38:43.000,339,11100047,-795,0,1764952722,13261.32244715999,358.8943995599984,54118.49818464 2025-12-05,16:38:44.000,339,11100043,-795,0,1764952723,13261.20119357999,359.1763647600019,54118.50517176001 2025-12-05,16:38:45.000,339,11100109,-795,0,1764952724,13261.174248339994,359.40898605000257,54118.5890172 2025-12-05,16:38:46.000,339,11100081,-795,0,1764952725,13261.100148929989,359.64160734000325,54118.63792704 2025-12-05,16:38:47.000,339,11100088,-795,0,1764952726,13261.106885239999,359.78963907000434,54118.56805584 2025-12-05,16:38:48.000,339,11100076,-795,0,1764952727,13260.931741179993,359.96586732000287,54118.05799608 2025-12-05,16:38:49.000,339,11100014,-795,0,1764952728,13260.871114389993,360.09980078999797,54117.932227920006 2025-12-05,16:38:50.000,339,11100088,-795,0,1764952729,13260.783542359997,360.28307817000314,54117.93921504 2025-12-05,16:38:51.000,339,11100094,-795,0,1764952730,13260.844169149997,360.339471209998,54118.379403599996 2025-12-05,16:38:52.000,339,11100099,-795,0,1764952731,13260.803751289997,360.38176599000144,54118.148828640005 2025-12-05,16:38:53.000,339,11100101,-795,0,1764952732,13260.783542359997,360.466355550001,54118.211712719996 2025-12-05,16:38:54.000,339,11100079,-795,0,1764952733,13260.783542359997,360.48045380999974,54118.23267408 2025-12-05,16:38:55.000,339,11100055,-795,0,1764952734,13260.648816159992,360.4522572900023,54118.246648320004 2025-12-05,16:38:56.000,339,11100061,-795,0,1764952735,13260.547771509991,360.4381590300036,54117.88331808001 2025-12-05,16:38:57.000,339,11100104,-795,0,1764952736,13260.33220959,360.3747168600021,54117.66671736001 2025-12-05,16:38:58.000,339,11100036,-795,0,1764952737,13260.21095601,360.24783251999906,54117.596846160006 2025-12-05,16:38:59.000,339,11100060,-795,0,1764952738,13260.029075639999,360.1420955700014,54117.95318928001 2025-12-05,16:39:00.000,339,11100087,-795,0,1764952739,13259.860667889989,359.9799655800016,54117.92524080001 2025-12-05,16:39:01.000,339,11100110,-795,0,1764952740,13259.638369660002,359.75439342000027,54117.72261432 2025-12-05,16:39:02.000,339,11100092,-795,0,1764952741,13259.348708329991,359.564066910003,54117.54094920001 2025-12-05,16:39:03.000,339,11100143,-795,0,1764952742,13259.1937732,359.39488779000385,54117.596846160006 2025-12-05,16:39:04.000,339,11100035,-795,0,1764952743,13259.059046999995,359.23275780000404,54117.24749016 2025-12-05,16:39:05.000,339,11100116,-795,0,1764952744,13258.937793419995,359.13406997999846,54117.11473488001 2025-12-05,16:39:06.000,339,11100093,-795,0,1764952745,13258.796330909994,359.0424312899995,54117.04486368001 2025-12-05,16:39:07.000,339,11100110,-795,0,1764952746,13258.634659469993,359.0424312899995,54117.08678640001 2025-12-05,16:39:08.000,339,11100074,-795,0,1764952747,13258.567296369998,359.1129225900004,54117.03787656001 2025-12-05,16:39:09.000,339,11100070,-795,0,1764952748,13258.594241609993,359.16931563000253,54117.16364472001 2025-12-05,16:39:10.000,339,11100062,-795,0,1764952749,13258.634659469993,359.2891508399989,54117.00992808 2025-12-05,16:39:11.000,339,11100075,-795,0,1764952750,13258.607714229998,359.44423169999936,54116.93306976 2025-12-05,16:39:12.000,339,11100111,-795,0,1764952751,13258.526878509998,359.564066910003,54116.304228960005 2025-12-05,16:39:13.000,339,11100037,-795,0,1764952752,13258.668341019998,359.74029516000155,54116.39506152001 2025-12-05,16:39:14.000,339,11100065,-675,0,1764952753,13258.749176739999,359.95176906000415,54116.234357760004 2025-12-05,16:39:15.000,339,11100079,-795,0,1764952754,13258.82327614999,360.13504644000204,54116.63262360001 2025-12-05,16:39:16.000,339,11100086,-795,0,1764952755,13258.917584489995,360.38176599000144,54116.597688 2025-12-05,16:39:17.000,339,11100059,-795,0,1764952756,13259.01189283,360.62848554000084,54116.51384256001 2025-12-05,16:39:18.000,339,11100136,-795,0,1764952757,13259.079255929995,360.95274552000046,54116.50685544 2025-12-05,16:39:19.000,339,11100142,-795,0,1764952758,13259.12641009999,361.34749680000095,54116.58371376001 2025-12-05,16:39:20.000,339,11100012,-795,0,1764952759,13259.12641009999,361.714051560004,54116.234357760004 2025-12-05,16:39:21.000,339,11100077,-795,0,1764952760,13259.13314641,362.1088028400045,54116.15749944001 2025-12-05,16:39:22.000,339,11100073,-795,0,1764952761,13259.06578330999,362.54584890000115,54115.98282144 2025-12-05,16:39:23.000,339,11100084,-795,0,1764952762,13259.04557437999,363.0322388700006,54116.3880744 2025-12-05,16:39:24.000,339,11100129,-795,0,1764952763,13259.018629139995,363.5256779699994,54116.42999712 2025-12-05,16:39:25.000,339,11100113,-795,0,1764952764,13259.139882719996,363.96977316000266,54116.639610720005 2025-12-05,16:39:26.000,339,11100152,-795,0,1764952765,13259.17356427,364.37862270000187,54116.639610720005 2025-12-05,16:39:27.000,339,11100098,-795,0,1764952766,13259.15335534,364.7169809400002,54116.60467512 2025-12-05,16:39:28.000,339,11100032,-795,0,1764952767,13259.16682795999,364.92140571000346,54116.19243504 2025-12-05,16:39:29.000,339,11100069,-795,0,1764952768,13259.288081539991,365.11878135000006,54116.19243504 2025-12-05,16:39:30.000,339,11100101,-795,0,1764952769,13259.382389879996,365.28796046999923,54116.2832676 2025-12-05,16:39:31.000,339,11100110,-795,0,1764952770,13259.503643459997,365.3795991599982,54116.63262360001 2025-12-05,16:39:32.000,339,11100087,-795,0,1764952771,13259.463225599997,365.36550089999946,54116.32519032001 2025-12-05,16:39:33.000,339,11100090,-795,0,1764952772,13259.719205379988,365.5064835000012,54116.67454632 2025-12-05,16:39:34.000,339,11100093,-795,0,1764952773,13259.874140509994,365.5064835000012,54116.78634024 2025-12-05,16:39:35.000,339,11100074,-795,0,1764952774,13260.02233932999,365.46418871999776,54116.84922432001 2025-12-05,16:39:36.000,339,11100024,-795,0,1764952775,13260.13012029,365.30205872999795,54116.5278168 2025-12-05,16:39:37.000,339,11100032,-795,0,1764952776,13260.177274459995,365.1469778700048,54116.29724184001 2025-12-05,16:39:38.000,339,11100053,-795,0,1764952777,13260.36589113999,364.9918970100043,54116.36012592 2025-12-05,16:39:39.000,339,11100090,-795,0,1764952778,13260.567980439992,364.8156687599985,54116.758391760006 2025-12-05,16:39:40.000,339,11100109,-795,0,1764952779,13260.722915569997,364.6817352900034,54116.82127584 2025-12-05,16:39:41.000,339,11100042,-795,0,1764952780,13260.925004869998,364.4773105200002,54116.807301600005 2025-12-05,16:39:42.000,339,11100068,-795,0,1764952781,13261.012576899993,364.2587874899982,54116.65358496 2025-12-05,16:39:43.000,339,11100113,-795,0,1764952782,13261.30223822999,364.1882961900046,54116.87018568001 2025-12-05,16:39:44.000,339,11100059,-795,0,1764952783,13261.48411859999,364.05436272000225,54116.67454632 2025-12-05,16:39:45.000,339,11100075,-795,0,1764952784,13261.63231742,364.0261662000048,54116.70249480001 2025-12-05,16:39:46.000,339,11100103,-795,0,1764952785,13261.753571000001,363.976822290002,54116.69550768 2025-12-05,16:39:47.000,339,11100128,-795,0,1764952786,13261.861351959997,363.92042924999987,54116.96800536001 2025-12-05,16:39:48.000,339,11100094,-795,0,1764952787,13261.989341849992,363.8992818600018,54117.023902320005 2025-12-05,16:39:49.000,339,11100079,-795,0,1764952788,13262.272266869993,363.90633099000115,54117.2964 2025-12-05,16:39:50.000,339,11100073,-795,0,1764952789,13262.48782879,363.92747837999923,54117.1566576 2025-12-05,16:39:51.000,339,11100020,-795,0,1764952790,13262.595609749995,364.0191170699982,54117.142683360005 2025-12-05,16:39:52.000,339,11100119,-795,0,1764952791,13262.676445469995,364.0473135900029,54116.81428872 2025-12-05,16:39:53.000,339,11100035,-795,0,1764952792,13262.939161559996,364.31518053000036,54117.08678640001 2025-12-05,16:39:54.000,339,11100089,-795,0,1764952793,13262.80443535999,364.4420648700034,54116.89813416001 2025-12-05,16:39:55.000,339,11100082,-795,0,1764952794,13262.905480009991,364.79452137000044,54117.55492344 2025-12-05,16:39:56.000,339,11100091,-795,0,1764952795,13262.878534769996,365.13992873999814,54117.58287192 2025-12-05,16:39:57.000,339,11100055,-795,0,1764952796,13262.75054488,365.4712378500044,54117.596846160006 2025-12-05,16:39:58.000,339,11100061,-795,0,1764952797,13262.54845558,365.8025469600034,54117.58985904001 2025-12-05,16:39:59.000,339,11100056,-795,0,1764952798,13262.534982959995,366.1409052000017,54117.90427944001 2025-12-05,16:40:00.000,339,11100073,-795,0,1764952799,13262.454147239994,366.47926344000007,54117.645756000005 2025-12-05,16:40:01.000,339,11100075,-795,0,1764952800,13262.339629969989,366.7048356000014,54117.44312952 2025-12-05,16:40:02.000,339,11100089,-795,0,1764952801,13262.285739489998,366.8528673300025,54117.478065120005 2025-12-05,16:40:03.000,339,11100112,-795,0,1764952802,13262.359838899989,367.1136851400006,54117.83440824001 2025-12-05,16:40:04.000,339,11100050,-795,0,1764952803,13262.494565099994,367.2123729599989,54117.85536960001 2025-12-05,16:40:05.000,339,11100103,-795,0,1764952804,13262.676445469995,367.28286425999977,54118.078957440004 2025-12-05,16:40:06.000,339,11100105,-795,0,1764952805,13262.85158953,367.2899133899991,54118.14184152001 2025-12-05,16:40:07.000,339,11100085,-795,0,1764952806,13263.019997279996,367.2899133899991,54118.1348544 2025-12-05,16:40:08.000,339,11099979,-795,0,1764952807,13263.201877649997,367.1912255700008,54117.813446880005 2025-12-05,16:40:09.000,339,11100025,-795,0,1764952808,13263.478066359989,367.0925377500025,54117.708640079996 2025-12-05,16:40:10.000,339,11100085,-795,0,1764952809,13263.754255069995,366.98680080000486,54117.83440824001 2025-12-05,16:40:11.000,339,11100104,-795,0,1764952810,13264.07086164,366.902211239998,54118.16280288 2025-12-05,16:40:12.000,339,11100088,-795,0,1764952811,13264.286423559992,366.81057254999905,54118.05799608 2025-12-05,16:40:13.000,339,11100066,-795,0,1764952812,13264.690602159993,366.71188473000075,54118.1348544 2025-12-05,16:40:14.000,339,11100079,-795,0,1764952813,13265.06783552,366.6202460400018,54118.344468 2025-12-05,16:40:15.000,339,11100132,-795,0,1764952814,13265.33055161,366.5779512599984,54118.45626192001 2025-12-05,16:40:16.000,339,11100033,-795,0,1764952815,13265.498959359997,366.458116050002,54118.379403599996 2025-12-05,16:40:17.000,339,11100076,-795,0,1764952816,13265.539377219997,366.3735264900024,54118.044021839996 2025-12-05,16:40:18.000,339,11100044,-635,0,1764952817,13265.559586149997,366.28188780000346,54118.03703472 2025-12-05,16:40:19.000,339,11100093,-795,0,1764952818,13265.626949249992,366.2748386700041,54118.67984976 2025-12-05,16:40:20.000,339,11100072,-795,0,1764952819,13265.586531389992,366.20434737000323,54118.79164368001 2025-12-05,16:40:21.000,339,11100053,-795,0,1764952820,13265.418123639996,366.1409052000017,54118.8335664 2025-12-05,16:40:22.000,339,11100089,-795,0,1764952821,13265.14193492999,366.0492665100028,54118.56106872 2025-12-05,16:40:23.000,339,11100090,-795,0,1764952822,13265.16214385999,366.07041390000086,54118.94536032 2025-12-05,16:40:24.000,339,11100088,-795,0,1764952823,13265.074571829995,366.0633647700015,54118.95234744 2025-12-05,16:40:25.000,339,11100077,-795,0,1764952824,13264.832064669994,366.0845121599996,54118.56805584 2025-12-05,16:40:26.000,339,11100038,-795,0,1764952825,13264.798383119989,366.1902491100045,54118.69382400001 2025-12-05,16:40:27.000,339,11100074,-795,0,1764952826,13264.704074779998,366.3594282300037,54119.07811560001 2025-12-05,16:40:28.000,339,11100079,-795,0,1764952827,13264.576084889988,366.458116050002,54119.07811560001 2025-12-05,16:40:29.000,339,11100109,-795,0,1764952828,13264.488512859993,366.52860735000286,54119.28074208 2025-12-05,16:40:30.000,339,11100090,-795,0,1764952829,13264.380731899997,366.5990986500037,54119.25978072 2025-12-05,16:40:31.000,339,11100064,-675,0,1764952830,13264.198851529996,366.6836882100033,54119.252793600004 2025-12-05,16:40:32.000,339,11100087,-795,0,1764952831,13264.03044378,366.6413934299999,54118.882476239996 2025-12-05,16:40:33.000,339,11100113,-795,0,1764952832,13264.077597949996,366.67663908000395,54118.91042472001 2025-12-05,16:40:34.000,339,11100024,-795,0,1764952833,13264.13148843,366.56385299999965,54118.78465656 2025-12-05,16:40:35.000,339,11100089,-795,0,1764952834,13264.225796769992,366.5215582200035,54119.12003832 2025-12-05,16:40:36.000,339,11100114,-795,0,1764952835,13264.333577730002,366.45106692000263,54119.14099968 2025-12-05,16:40:37.000,339,11100136,-795,0,1764952836,13264.360522969997,366.331231709999,54119.13401256 2025-12-05,16:40:38.000,339,11100137,-795,0,1764952837,13264.333577730002,366.26778954000474,54119.036192880005 2025-12-05,16:40:39.000,339,11100101,-795,0,1764952838,13264.326841419992,366.2254947600013,54119.19689664001 2025-12-05,16:40:40.000,339,11100002,-795,0,1764952839,13264.246005699992,366.16910171999916,54119.00824440001 2025-12-05,16:40:41.000,339,11100094,-795,0,1764952840,13264.212324150001,366.1902491100045,54118.76369520001 2025-12-05,16:40:42.000,339,11100120,-795,0,1764952841,13264.03044378,366.1831999799979,54118.519146 2025-12-05,16:40:43.000,339,11100145,-795,0,1764952842,13264.07086164,366.23254389000067,54118.80561792 2025-12-05,16:40:44.000,339,11100098,-795,0,1764952843,13264.09107057,366.2466421499994,54118.86151488001 2025-12-05,16:40:45.000,339,11100064,-795,0,1764952844,13264.219060459996,366.3100843200009,54119.12702544001 2025-12-05,16:40:46.000,339,11100086,-795,0,1764952845,13264.171906290001,366.2959860600022,54119.09907696001 2025-12-05,16:40:47.000,339,11100091,-795,0,1764952846,13264.09107057,366.3100843200009,54119.12702544001 2025-12-05,16:40:48.000,339,11100063,-795,0,1764952847,13263.9091902,366.26778954000474,54118.88946336001 2025-12-05,16:40:49.000,339,11100117,-795,0,1764952848,13263.70036458999,366.2254947600013,54118.67286264001 2025-12-05,16:40:50.000,339,11100088,-795,0,1764952849,13263.531956839994,366.16910171999916,54118.533120240005 2025-12-05,16:40:51.000,339,11100075,-795,0,1764952850,13263.403966949998,366.1902491100045,54118.84754064 2025-12-05,16:40:52.000,339,11100118,-795,0,1764952851,13263.134514550002,366.0140208599987,54118.49119752 2025-12-05,16:40:53.000,339,11100088,-795,0,1764952852,13263.424175879998,365.9646769500032,54118.819592160005 2025-12-05,16:40:54.000,339,11100116,-795,0,1764952853,13263.626265179999,365.8659891300049,54118.9034376 2025-12-05,16:40:55.000,339,11100137,-795,0,1764952854,13263.82161816999,365.7038591399978,54118.84055352001 2025-12-05,16:40:56.000,339,11100108,-795,0,1764952855,13264.13148843,365.5064835000012,54118.70779824 2025-12-05,16:40:57.000,339,11100093,-795,0,1764952856,13264.347050349992,365.40074655000353,54118.2745968 2025-12-05,16:40:58.000,339,11100051,-795,0,1764952857,13264.731020019994,365.28796046999923,54118.267609680006 2025-12-05,16:40:59.000,339,11100095,-795,0,1764952858,13264.9869998,365.1963217800003,54118.47023616 2025-12-05,16:41:00.000,339,11100075,-795,0,1764952859,13265.31034268,365.1963217800003,54118.62395280001 2025-12-05,16:41:01.000,339,11100110,-795,0,1764952860,13265.445068879992,365.23156743000436,54118.60997856 2025-12-05,16:41:02.000,339,11100066,-795,0,1764952861,13265.411387330001,365.20337090999965,54118.40036496 2025-12-05,16:41:03.000,339,11100105,-795,0,1764952862,13265.519168289997,365.2738622100005,54118.59600432001 2025-12-05,16:41:04.000,339,11100075,-795,0,1764952863,13265.532640910002,365.3443535100014,54118.55408160001 2025-12-05,16:41:05.000,339,11100072,-795,0,1764952864,13265.377705779996,365.41484481000225,54118.30254528 2025-12-05,16:41:06.000,339,11100051,-795,0,1764952865,13265.391178400001,365.4430413299997,54118.30254528 2025-12-05,16:41:07.000,339,11100057,-795,0,1764952866,13265.323815299991,365.57697480000206,54118.32350664 2025-12-05,16:41:08.000,339,11100113,-795,0,1764952867,13265.411387330001,365.67566262000037,54118.42132632 2025-12-05,16:41:09.000,339,11100130,-795,0,1764952868,13265.647158179992,365.77435043999867,54118.50517176001 2025-12-05,16:41:10.000,339,11100099,-795,0,1764952869,13265.815565929988,365.8377926100002,54118.602991440006 2025-12-05,16:41:11.000,339,11100091,-795,0,1764952870,13265.916610579989,365.795497830004,54118.602991440006 2025-12-05,16:41:12.000,339,11100093,-795,0,1764952871,13265.822302239998,365.6897608799991,54118.211712719996 2025-12-05,16:41:13.000,339,11100109,-795,0,1764952872,13265.862720099998,365.62631871000485,54118.07197032001 2025-12-05,16:41:14.000,339,11100064,-795,0,1764952873,13265.741466519998,365.40074655000353,54117.95318928001 2025-12-05,16:41:15.000,339,11100092,-795,0,1764952874,13265.694312350002,365.2386165600037,54118.09293168001 2025-12-05,16:41:16.000,339,11100126,-795,0,1764952875,13265.667367109992,365.1328796099988,54118.365429360005 2025-12-05,16:41:17.000,339,11100088,-795,0,1764952876,13265.687576039993,364.9284548400028,54118.19075136001 2025-12-05,16:41:18.000,339,11100115,-795,0,1764952877,13265.835774859988,364.7874722400011,54118.21869984001 2025-12-05,16:41:19.000,339,11100130,-795,0,1764952878,13266.017655229989,364.70993181000085,54118.28158392 2025-12-05,16:41:20.000,339,11100052,-795,0,1764952879,13266.19953559999,364.6887844200028,54118.05799608 2025-12-05,16:41:21.000,339,11100101,-795,0,1764952880,13266.28037131999,364.70993181000085,54117.86934384 2025-12-05,16:41:22.000,339,11100116,-795,0,1764952881,13266.20627191,364.75927572000364,54117.62479464 2025-12-05,16:41:23.000,339,11100096,-795,0,1764952882,13266.15911773999,364.9989461400037,54117.78549840001 2025-12-05,16:41:24.000,339,11100045,-795,0,1764952883,13265.876192719988,365.1751743900022,54118.05799608 2025-12-05,16:41:25.000,339,11100053,-795,0,1764952884,13265.566322459992,365.337304380002,54118.316519520005 2025-12-05,16:41:26.000,339,11100092,-795,0,1764952885,13265.20929803,365.41484481000225,54118.23966120001 2025-12-05,16:41:27.000,339,11100096,-795,0,1764952886,13264.91963669999,365.41484481000225,54118.148828640005 2025-12-05,16:41:28.000,339,11100060,-795,0,1764952887,13264.825328359999,365.35140264000074,54117.89729232 2025-12-05,16:41:29.000,339,11100030,-795,0,1764952888,13265.00720873,365.15402700000413,54117.575884800004 2025-12-05,16:41:30.000,339,11100094,-795,0,1764952889,13265.24297957999,365.0271426600011,54117.35229696001 2025-12-05,16:41:31.000,339,11100093,-795,0,1764952890,13265.842511169998,364.8297670200045,54117.764537040006 2025-12-05,16:41:32.000,339,11100049,-795,0,1764952891,13266.233217149995,364.6041948600032,54117.478065120005 2025-12-05,16:41:33.000,339,11100089,-795,0,1764952892,13266.852957670002,364.4561631300021,54117.932227920006 2025-12-05,16:41:34.000,339,11100085,-795,0,1764952893,13267.250399959994,364.2940331400023,54118.099918800006 2025-12-05,16:41:35.000,339,11100111,-795,0,1764952894,13267.47943449999,364.16714879999927,54118.11389304 2025-12-05,16:41:36.000,339,11100070,-795,0,1764952895,13267.56027021999,364.10370662999776,54118.11389304 2025-12-05,16:41:37.000,339,11100074,-795,0,1764952896,13267.472698189995,364.06846098000096,54117.70165296 2025-12-05,16:41:38.000,339,11100097,-795,0,1764952897,13267.39859877999,364.11780489000375,54117.743575680004 2025-12-05,16:41:39.000,339,11100067,-795,0,1764952898,13267.351444609994,364.25173835999885,54117.98812488 2025-12-05,16:41:40.000,339,11100098,-795,0,1764952899,13267.162827929998,364.42796661000466,54118.28857104001 2025-12-05,16:41:41.000,339,11100106,-795,0,1764952900,13266.967474939993,364.6323913800006,54118.246648320004 2025-12-05,16:41:42.000,339,11100077,-795,0,1764952901,13266.664340989992,364.7874722400011,54118.03703472 2025-12-05,16:41:43.000,339,11100104,-795,0,1764952902,13266.563296339991,365.097633960002,54118.30953240001 2025-12-05,16:41:44.000,339,11100050,-795,0,1764952903,13266.374679659995,365.25271482000244,54118.38639072001 2025-12-05,16:41:45.000,339,11100055,-795,0,1764952904,13266.071545709994,365.46418871999776,54118.099918800006 2025-12-05,16:41:46.000,339,11100086,-795,0,1764952905,13265.869456409993,365.61222044999886,54118.05100896001 2025-12-05,16:41:47.000,339,11100074,-795,0,1764952906,13265.586531389992,365.6897608799991,54117.9601764 2025-12-05,16:41:48.000,339,11100092,-795,0,1764952907,13265.384442089991,365.7320556600025,54118.246648320004 2025-12-05,16:41:49.000,339,11100091,-795,0,1764952908,13265.350760540001,365.5910730600008,54118.35145512 2025-12-05,16:41:50.000,339,11100064,-795,0,1764952909,13265.296870059996,365.42894307000097,54118.33049376 2025-12-05,16:41:51.000,339,11100111,-795,0,1764952910,13265.24297957999,365.2456656900031,54118.22568696 2025-12-05,16:41:52.000,339,11100059,-795,0,1764952911,13265.06783552,365.0130444000024,54117.54094920001 2025-12-05,16:41:53.000,339,11100068,-795,0,1764952912,13265.216034339996,364.85796354000195,54117.310374240005 2025-12-05,16:41:54.000,339,11100072,-795,0,1764952913,13265.33055161,364.69583355000213,54117.54094920001 2025-12-05,16:41:55.000,339,11100065,-795,0,1764952914,13265.438332569996,364.64648963999934,54117.72261432 2025-12-05,16:41:56.000,339,11100097,-795,0,1764952915,13265.431596260001,364.58304746999784,54117.820434 2025-12-05,16:41:57.000,339,11100073,-795,0,1764952916,13265.478750429997,364.5055070400049,54117.93921504 2025-12-05,16:41:58.000,339,11100129,-795,0,1764952917,13265.465277809992,364.37862270000187,54118.15581576 2025-12-05,16:41:59.000,339,11100076,-795,0,1764952918,13265.317078989996,364.2587874899982,54118.23267408 2025-12-05,16:42:00.000,339,11100017,-795,0,1764952919,13265.12846231,364.1248540200031,54118.12786728 2025-12-05,16:42:01.000,339,11100090,-795,0,1764952920,13264.832064669994,363.89223273000243,54117.764537040006 2025-12-05,16:42:02.000,339,11100052,-795,0,1764952921,13264.481776549997,363.79354491000413,54117.68767872001 2025-12-05,16:42:03.000,339,11100108,-795,0,1764952922,13264.252742010001,363.78649578000477,54117.67370448 2025-12-05,16:42:04.000,339,11100029,-795,0,1764952923,13264.04391639999,363.78649578000477,54118.08594456 2025-12-05,16:42:05.000,339,11100098,-795,0,1764952924,13263.86877234,363.7301027400026,54118.211712719996 2025-12-05,16:42:06.000,339,11100069,-795,0,1764952925,13263.65994672999,363.6878079599992,54118.197738480005 2025-12-05,16:42:07.000,339,11100076,-795,0,1764952926,13263.505011599998,363.6173166599983,54118.12088016001 2025-12-05,16:42:08.000,339,11100051,-795,0,1764952927,13263.289449679993,363.5397762299981,54117.83440824001 2025-12-05,16:42:09.000,339,11100067,-795,0,1764952928,13263.282713369998,363.4269901500011,54117.54094920001 2025-12-05,16:42:10.000,339,11100051,-795,0,1764952929,13263.289449679993,363.34944972000085,54117.5060136 2025-12-05,16:42:11.000,339,11100108,-795,0,1764952930,13263.336603850003,363.30010580999806,54117.66671736001 2025-12-05,16:42:12.000,339,11100093,-795,0,1764952931,13263.222086579997,363.1732214700023,54117.694665840005 2025-12-05,16:42:13.000,339,11100108,-795,0,1764952932,13263.242295509997,363.074533650004,54117.7505628 2025-12-05,16:42:14.000,339,11100073,-795,0,1764952933,13263.262504439997,362.947649310001,54117.83440824001 2025-12-05,16:42:15.000,339,11100088,-795,0,1764952934,13263.154723480002,362.7855193200012,54117.80645976001 2025-12-05,16:42:16.000,339,11100092,-795,0,1764952935,13263.060415139997,362.6515858499988,54117.65274312 2025-12-05,16:42:17.000,339,11100043,-795,0,1764952936,13262.952634180001,362.3273258699992,54117.093773520006 2025-12-05,16:42:18.000,339,11100065,-795,0,1764952937,13262.878534769996,362.13699936000194,54117.072812160004 2025-12-05,16:42:19.000,339,11100072,-795,0,1764952938,13262.972843110001,361.8761815500038,54117.261464400006 2025-12-05,16:42:20.000,339,11100088,-795,0,1764952939,13263.073887760002,361.72110069000337,54117.38024544001 2025-12-05,16:42:21.000,339,11100086,-795,0,1764952940,13263.121041929997,361.50962679000077,54117.1566576 2025-12-05,16:42:22.000,339,11100046,-795,0,1764952941,13263.127778239992,361.2276615900046,54116.9121084 2025-12-05,16:42:23.000,339,11100095,-795,0,1764952942,13263.350076469993,361.13602289999835,54117.121722 2025-12-05,16:42:24.000,339,11100002,-795,0,1764952943,13263.471330049993,361.0796298600035,54117.13569624001 2025-12-05,16:42:25.000,339,11100095,-795,0,1764952944,13263.545429459999,360.97389290999854,54116.8422372 2025-12-05,16:42:26.000,339,11100095,-795,0,1764952945,13263.491538979993,360.9034016099977,54116.807301600005 2025-12-05,16:42:27.000,339,11100089,-795,0,1764952946,13263.565638389999,360.8681559600009,54116.98896672 2025-12-05,16:42:28.000,339,11100091,-795,0,1764952947,13263.444384809998,360.95274552000046,54117.023902320005 2025-12-05,16:42:29.000,339,11100106,-795,0,1764952948,13263.531956839994,361.0584824699981,54117.11473488001 2025-12-05,16:42:30.000,339,11100136,-795,0,1764952949,13263.633001489994,361.22061245999794,54117.24749016 2025-12-05,16:42:31.000,339,11100063,-795,0,1764952950,13263.545429459999,361.3545459300003,54116.96101824 2025-12-05,16:42:32.000,339,11100021,-795,0,1764952951,13263.437648499988,361.4673320100046,54116.82826296001 2025-12-05,16:42:33.000,339,11100077,-795,0,1764952952,13263.505011599998,361.60831460999907,54116.82127584 2025-12-05,16:42:34.000,339,11100064,-795,0,1764952953,13263.592583629994,361.6224128699978,54116.72345616 2025-12-05,16:42:35.000,339,11100109,-795,0,1764952954,13263.633001489994,361.6294620000044,54116.89114704 2025-12-05,16:42:36.000,339,11100143,-795,0,1764952955,13263.78793662,361.7281498200027,54117.28941288 2025-12-05,16:42:37.000,339,11100105,-755,0,1764952956,13263.976553299995,361.74224808000145,54117.2964 2025-12-05,16:42:38.000,339,11100086,-795,0,1764952957,13264.077597949996,361.7986411200036,54117.05883792 2025-12-05,16:42:39.000,339,11100107,-795,0,1764952958,13264.266214629992,361.9325745899987,54117.359284080005 2025-12-05,16:42:40.000,339,11100050,-795,0,1764952959,13264.198851529996,362.1440484900013,54117.40120680001 2025-12-05,16:42:41.000,339,11100074,-795,0,1764952960,13263.996762229996,362.3273258699992,54117.023902320005 2025-12-05,16:42:42.000,339,11100074,-795,0,1764952961,13263.63973779999,362.58109454999794,54116.737430400004 2025-12-05,16:42:43.000,339,11100093,-795,0,1764952962,13263.457857429989,363.0322388700006,54117.1566576 2025-12-05,16:42:44.000,339,11100084,-795,0,1764952963,13263.087360379992,363.34944972000085,54117.32434848 2025-12-05,16:42:45.000,339,11100083,-795,0,1764952964,13262.993052040001,363.6173166599983,54117.46409088 2025-12-05,16:42:46.000,339,11100102,-795,0,1764952965,13262.932425250001,363.82174143000157,54117.51300072 2025-12-05,16:42:47.000,339,11100118,-795,0,1764952966,13263.073887760002,364.00501880999946,54117.60383328 2025-12-05,16:42:48.000,339,11100050,-795,0,1764952967,13263.087360379992,364.1107557600044,54117.25447728001 2025-12-05,16:42:49.000,339,11100069,-795,0,1764952968,13263.403966949998,364.15305054000055,54117.16364472001 2025-12-05,16:42:50.000,339,11100084,-795,0,1764952969,13263.626265179999,364.181247059998,54117.28242576001 2025-12-05,16:42:51.000,339,11100087,-795,0,1764952970,13263.82161816999,364.13895228000183,54117.53396208 2025-12-05,16:42:52.000,339,11100066,-795,0,1764952971,13263.82835448,364.0191170699982,54117.40120680001 2025-12-05,16:42:53.000,339,11100136,-795,0,1764952972,13263.86203602999,363.90633099000115,54117.6108204 2025-12-05,16:42:54.000,339,11100122,-795,0,1764952973,13263.68015565999,363.7512501300007,54117.4361424 2025-12-05,16:42:55.000,339,11100103,-795,0,1764952974,13263.90245388999,363.57502188000217,54117.911266560004 2025-12-05,16:42:56.000,339,11100080,-795,0,1764952975,13263.86203602999,363.39879363000364,54117.78549840001 2025-12-05,16:42:57.000,339,11100093,-795,0,1764952976,13263.82835448,363.18731973000104,54117.35229696001 2025-12-05,16:42:58.000,339,11100040,-795,0,1764952977,13263.92266281999,362.9617475699997,54117.33133560001 2025-12-05,16:42:59.000,339,11100113,-795,0,1764952978,13264.09107057,362.8278141000046,54117.6806916 2025-12-05,16:43:00.000,339,11100123,-795,0,1764952979,13264.320105109997,362.64453671999945,54117.88331808001 2025-12-05,16:43:01.000,339,11100048,-795,0,1764952980,13264.596293819988,362.46125934000156,54117.981137760005 2025-12-05,16:43:02.000,339,11100077,-795,0,1764952981,13264.663656919998,362.36257152000326,54117.80645976001 2025-12-05,16:43:03.000,339,11100109,-795,0,1764952982,13264.9869998,362.2638836999977,54118.02306048001 2025-12-05,16:43:04.000,339,11099982,-795,0,1764952983,13265.14193492999,362.2709328300043,54118.030047600005 2025-12-05,16:43:05.000,339,11100039,-795,0,1764952984,13265.26992482,362.2920802200024,54117.77152416 2025-12-05,16:43:06.000,339,11100097,-795,0,1764952985,13265.391178400001,362.4401119500035,54117.89729232 2025-12-05,16:43:07.000,339,11100070,-795,0,1764952986,13265.26318850999,362.52470151000307,54118.14184152001 2025-12-05,16:43:08.000,339,11100094,-795,0,1764952987,13265.16214385999,362.5881436800046,54118.22568696 2025-12-05,16:43:09.000,339,11100114,-795,0,1764952988,13265.1890891,362.6515858499988,54118.45626192001 2025-12-05,16:43:10.000,339,11100118,-795,0,1764952989,13264.94658194,362.67273324000416,54118.59600432001 2025-12-05,16:43:11.000,339,11100094,-795,0,1764952990,13264.784910499999,362.63043846000073,54118.5890172 2025-12-05,16:43:12.000,339,11100075,-795,0,1764952991,13264.434622380002,362.5176523800037,54118.18376424 2025-12-05,16:43:13.000,339,11100082,-795,0,1764952992,13264.414413450002,362.5176523800037,54118.17677712 2025-12-05,16:43:14.000,339,11100042,-795,0,1764952993,13264.347050349992,362.53175064000243,54118.246648320004 2025-12-05,16:43:15.000,339,11100065,-795,0,1764952994,13264.427886069992,362.51060325000435,54118.56106872 2025-12-05,16:43:16.000,339,11100115,-795,0,1764952995,13264.468303929993,362.4683084700009,54118.62395280001 2025-12-05,16:43:17.000,339,11100083,-795,0,1764952996,13264.542403339998,362.46125934000156,54118.50517176001 2025-12-05,16:43:18.000,339,11100111,-795,0,1764952997,13264.596293819988,362.4330628200041,54118.700811120005 2025-12-05,16:43:19.000,339,11100061,-795,0,1764952998,13264.798383119989,362.4753576000003,54118.93138608001 2025-12-05,16:43:20.000,339,11100044,-795,0,1764952999,13264.764701569999,362.59519281000394,54118.88946336001 2025-12-05,16:43:21.000,339,11100061,-795,0,1764953000,13264.710811089994,362.65863497999817,54118.63093992 2025-12-05,16:43:22.000,339,11100096,-795,0,1764953001,13264.400940829997,362.72912627999904,54118.344468 2025-12-05,16:43:23.000,339,11100117,-795,0,1764953002,13264.373995590002,362.9124036600042,54118.8335664 2025-12-05,16:43:24.000,339,11100118,-795,0,1764953003,13264.192115220001,363.01814061000186,54119.1130512 2025-12-05,16:43:25.000,339,11100065,-795,0,1764953004,13264.084334259991,363.06748452000465,54119.21087088 2025-12-05,16:43:26.000,339,11100094,-795,0,1764953005,13263.98328960999,363.01814061000186,54119.24580648001 2025-12-05,16:43:27.000,339,11100134,-795,0,1764953006,13263.96308067999,362.89125626999885,54119.07811560001 2025-12-05,16:43:28.000,339,11100064,-795,0,1764953007,13263.99002592,362.7220771499997,54119.203883760005 2025-12-05,16:43:29.000,339,11100109,-795,0,1764953008,13264.144961049991,362.4401119500035,54118.92439896 2025-12-05,16:43:30.000,339,11100115,-795,0,1764953009,13264.219060459996,362.15109762000066,54118.819592160005 2025-12-05,16:43:31.000,339,11100107,-795,0,1764953010,13264.367259279992,361.7633954699995,54119.050167119996 2025-12-05,16:43:32.000,339,11100056,-795,0,1764953011,13264.522194409998,361.4250372300012,54118.98029592001 2025-12-05,16:43:33.000,339,11100126,-795,0,1764953012,13264.751228949994,361.15012116000435,54119.13401256 2025-12-05,16:43:34.000,339,11100113,-795,0,1764953013,13265.04762659,360.8329103100041,54119.28074208 2025-12-05,16:43:35.000,339,11100050,-795,0,1764953014,13265.20929803,360.69192771000235,54119.24580648001 2025-12-05,16:43:36.000,339,11100070,-795,0,1764953015,13265.283397439991,360.55799423999997,54119.217857999996 2025-12-05,16:43:37.000,339,11100082,-795,0,1764953016,13265.195825409995,360.4734046800004,54118.68683688 2025-12-05,16:43:38.000,339,11100034,-795,0,1764953017,13265.216034339996,360.5509451100006,54118.78465656 2025-12-05,16:43:39.000,339,11100073,-795,0,1764953018,13265.175616479995,360.6355346700002,54119.13401256 2025-12-05,16:43:40.000,339,11100058,-795,0,1764953019,13265.06783552,360.79766466,54119.32965192 2025-12-05,16:43:41.000,339,11100064,-795,0,1764953020,13264.953318249994,360.9597946499998,54119.385548879996 2025-12-05,16:43:42.000,339,11100121,-795,0,1764953021,13264.562612269998,361.1712685500024,54119.050167119996 2025-12-05,16:43:43.000,339,11100070,-795,0,1764953022,13264.481776549997,361.4532337499986,54119.28074208 2025-12-05,16:43:44.000,339,11100040,-795,0,1764953023,13264.347050349992,361.67880590999994,54119.34362616001 2025-12-05,16:43:45.000,339,11100068,-795,0,1764953024,13264.246005699992,361.9466728500047,54118.95933456001 2025-12-05,16:43:46.000,339,11100105,-795,0,1764953025,13264.138224739996,362.17224500999873,54119.01523152 2025-12-05,16:43:47.000,339,11100090,-795,0,1764953026,13264.084334259991,362.4401119500035,54119.07112848 2025-12-05,16:43:48.000,339,11100075,-795,0,1764953027,13264.084334259991,362.6233893300014,54119.28074208 2025-12-05,16:43:49.000,339,11100105,-795,0,1764953028,13264.272950940001,362.84191236000333,54119.46939432 2025-12-05,16:43:50.000,339,11100098,-795,0,1764953029,13264.468303929993,363.0322388700006,54119.50432992 2025-12-05,16:43:51.000,339,11100079,-795,0,1764953030,13264.656920609988,363.2578110300019,54119.57420112 2025-12-05,16:43:52.000,339,11100102,-795,0,1764953031,13264.690602159993,363.3776462399983,54119.07811560001 2025-12-05,16:43:53.000,339,11100098,-795,0,1764953032,13265.00047241999,363.54682536000473,54119.13401256 2025-12-05,16:43:54.000,339,11100065,-795,0,1764953033,13265.114989689995,363.64551318000304,54119.17593528001 2025-12-05,16:43:55.000,339,11100106,-795,0,1764953034,13265.195825409995,363.82174143000157,54119.44843296 2025-12-05,16:43:56.000,339,11100092,-795,0,1764953035,13265.276661129996,363.92042924999987,54119.72791776001 2025-12-05,16:43:57.000,339,11100079,-795,0,1764953036,13265.12846231,363.9486257700046,54119.567214 2025-12-05,16:43:58.000,339,11100096,-795,0,1764953037,13264.973527179995,364.05436272000225,54119.825737440005 2025-12-05,16:43:59.000,339,11100097,-795,0,1764953038,13264.683865849998,364.08960836999904,54119.90958288 2025-12-05,16:44:00.000,339,11100046,-795,0,1764953039,13264.252742010001,364.11780489000375,54119.755866240004 2025-12-05,16:44:01.000,339,11100097,-795,0,1764953040,13263.84856341,364.0755101100003,54119.52529128 2025-12-05,16:44:02.000,339,11100134,-795,0,1764953041,13263.363549089998,363.9979696800001,54119.23881936 2025-12-05,16:44:03.000,339,11100102,-795,0,1764953042,13263.168196099992,364.00501880999946,54119.6720208 2025-12-05,16:44:04.000,339,11100159,-795,0,1764953043,13262.918952629996,363.84288881999964,54119.553239759996 2025-12-05,16:44:05.000,339,11100079,-795,0,1764953044,13262.986315729991,363.7019062199979,54119.76984048001 2025-12-05,16:44:06.000,339,11100121,-795,0,1764953045,13262.993052040001,363.6032183999996,54119.71394352 2025-12-05,16:44:07.000,339,11100090,-795,0,1764953046,13263.174932410002,363.3917445000043,54119.62311096 2025-12-05,16:44:08.000,339,11100067,-795,0,1764953047,13263.228822889992,363.20141798999975,54119.45542008 2025-12-05,16:44:09.000,339,11100069,-795,0,1764953048,13263.484802669998,363.03928799999994,54119.25978072 2025-12-05,16:44:10.000,339,11100091,-795,0,1764953049,13263.713837209994,362.84191236000333,54119.203883760005 2025-12-05,16:44:11.000,339,11100108,-795,0,1764953050,13263.956344369995,362.5528980300005,54119.490355680005 2025-12-05,16:44:12.000,339,11100072,-795,0,1764953051,13264.03044378,362.3061784800011,54119.19689664001 2025-12-05,16:44:13.000,339,11100076,-795,0,1764953052,13264.347050349992,362.15814675,54119.44843296 2025-12-05,16:44:14.000,339,11100075,-795,0,1764953053,13264.454831310002,361.9819185000015,54119.61612384 2025-12-05,16:44:15.000,339,11100138,-795,0,1764953054,13264.508721789993,361.92552545999933,54119.50432992 2025-12-05,16:44:16.000,339,11100058,-795,0,1764953055,13264.515458100002,361.86913242000446,54119.51131704001 2025-12-05,16:44:17.000,339,11100106,-795,0,1764953056,13264.373995590002,361.84093589999975,54119.06414136 2025-12-05,16:44:18.000,339,11100039,-795,0,1764953057,13264.279687249997,361.89027981000254,54119.05715424001 2025-12-05,16:44:19.000,339,11100097,-795,0,1764953058,13264.246005699992,362.0171641499983,54119.4274716 2025-12-05,16:44:20.000,339,11100072,-795,0,1764953059,13263.976553299995,362.15814675,54119.32965192 2025-12-05,16:44:21.000,339,11100104,-795,0,1764953060,13264.064125329991,362.36257152000326,54119.490355680005 2025-12-05,16:44:22.000,339,11100110,-795,0,1764953061,13263.84856341,362.46125934000156,54119.19689664001 2025-12-05,16:44:23.000,339,11100077,-795,0,1764953062,13263.76099137999,362.7220771499997,54119.420484480004 2025-12-05,16:44:24.000,339,11099988,-795,0,1764953063,13263.673419349994,362.8489614900027,54119.441445840006 2025-12-05,16:44:25.000,339,11100118,-795,0,1764953064,13263.633001489994,362.9617475699997,54119.09907696001 2025-12-05,16:44:26.000,339,11100059,-795,0,1764953065,13263.478066359989,362.9899440900044,54119.19689664001 2025-12-05,16:44:27.000,339,11100119,-795,0,1764953066,13263.397230639988,363.01814061000186,54119.273754960006 2025-12-05,16:44:28.000,339,11100049,-795,0,1764953067,13263.289449679993,363.0815827800034,54119.30170344 2025-12-05,16:44:29.000,339,11100081,-795,0,1764953068,13263.289449679993,363.0463371299993,54119.37856176 2025-12-05,16:44:30.000,339,11100091,-795,0,1764953069,13263.255768130002,363.0251897400012,54119.490355680005 2025-12-05,16:44:31.000,339,11100122,-795,0,1764953070,13263.127778239992,363.03928799999994,54119.36458752001 2025-12-05,16:44:32.000,339,11100066,-795,0,1764953071,13262.82464428999,363.0322388700006,54118.78465656 2025-12-05,16:44:33.000,339,11100105,-795,0,1764953072,13262.797699049996,363.0251897400012,54118.84055352001 2025-12-05,16:44:34.000,339,11100017,-795,0,1764953073,13262.656236539995,363.060435389998,54118.749720960004 2025-12-05,16:44:35.000,339,11100115,-795,0,1764953074,13262.62255498999,363.1732214700023,54119.04318 2025-12-05,16:44:36.000,339,11100095,-795,0,1764953075,13262.575400819995,363.25076190000254,54119.217857999996 2025-12-05,16:44:37.000,339,11100070,-795,0,1764953076,13262.62255498999,363.25076190000254,54119.050167119996 2025-12-05,16:44:38.000,339,11100073,-795,0,1764953077,13262.73033595,363.20141798999975,54119.02221864 2025-12-05,16:44:39.000,339,11100093,-795,0,1764953078,13262.979579419996,363.1591232100036,54119.22484512001 2025-12-05,16:44:40.000,339,11100073,-795,0,1764953079,13263.188405029992,363.074533650004,54119.085102720004 2025-12-05,16:44:41.000,339,11100090,-795,0,1764953080,13263.457857429989,362.9617475699997,54118.8335664 2025-12-05,16:44:42.000,339,11100104,-795,0,1764953081,13263.626265179999,362.84191236000333,54118.70779824 2025-12-05,16:44:43.000,339,11100069,-795,0,1764953082,13263.78793662,362.7502736700044,54118.99427016 2025-12-05,16:44:44.000,339,11100041,-795,0,1764953083,13263.94960806,362.69388063000224,54119.18990952 2025-12-05,16:44:45.000,339,11100001,-795,0,1764953084,13263.96981699,362.59519281000394,54119.41349736001 2025-12-05,16:44:46.000,339,11100086,-795,0,1764953085,13263.90245388999,362.51060325000435,54119.39253600001 2025-12-05,16:44:47.000,339,11100098,-795,0,1764953086,13263.72057351999,362.4753576000003,54119.34362616001 2025-12-05,16:44:48.000,339,11100043,-795,0,1764953087,13263.437648499988,362.38371891000133,54119.04318 2025-12-05,16:44:49.000,339,11100048,-795,0,1764953088,13263.255768130002,362.2709328300043,54118.9733088 2025-12-05,16:44:50.000,339,11100091,-795,0,1764953089,13263.019997279996,362.23568718000024,54119.04318 2025-12-05,16:44:51.000,339,11100046,-795,0,1764953090,13262.918952629996,362.1863432700047,54119.203883760005 2025-12-05,16:44:52.000,339,11100076,-795,0,1764953091,13262.757281189995,362.0594589300017,54119.13401256 2025-12-05,16:44:53.000,339,11100142,-795,0,1764953092,13262.85158953,362.05240980000235,54119.24580648001 2025-12-05,16:44:54.000,339,11100076,-795,0,1764953093,13262.87179846,361.9607711100034,54119.420484480004 2025-12-05,16:44:55.000,339,11100113,-795,0,1764953094,13262.918952629996,361.92552545999933,54119.385548879996 2025-12-05,16:44:56.000,339,11100072,-795,0,1764953095,13262.80443535999,361.79159199000424,54119.00824440001 2025-12-05,16:44:57.000,339,11100123,-795,0,1764953096,13262.993052040001,361.6224128699978,54118.75670808 2025-12-05,16:44:58.000,339,11100085,-795,0,1764953097,13263.107569309992,361.49552853000205,54118.87548912 2025-12-05,16:44:59.000,339,11100087,-795,0,1764953098,13263.255768130002,361.41093897000246,54119.217857999996 2025-12-05,16:45:00.000,339,11100090,-795,0,1764953099,13263.329867539993,361.26290724000137,54119.19689664001 2025-12-05,16:45:01.000,339,11100112,-795,0,1764953100,13263.350076469993,361.1783176800018,54119.203883760005 2025-12-05,16:45:02.000,339,11100087,-795,0,1764953101,13263.289449679993,361.05143333999877,54119.106064080006 2025-12-05,16:45:03.000,339,11100062,-795,0,1764953102,13263.289449679993,361.01618769000197,54119.203883760005 2025-12-05,16:45:04.000,339,11099987,-795,0,1764953103,13263.087360379992,360.9597946499998,54119.00125728 2025-12-05,16:45:05.000,339,11100099,-795,0,1764953104,13262.905480009991,360.97389290999854,54118.9733088 2025-12-05,16:45:06.000,339,11100089,-795,0,1764953105,13262.676445469995,361.0091385600026,54118.88946336001 2025-12-05,16:45:07.000,339,11100095,-795,0,1764953106,13262.366575209999,361.0443842099994,54118.99427016 2025-12-05,16:45:08.000,339,11100056,-795,0,1764953107,13262.151013289993,361.0796298600035,54119.12702544001 2025-12-05,16:45:09.000,339,11100096,-795,0,1764953108,13262.056704950002,361.10077725000156,54119.1829224 2025-12-05,16:45:10.000,339,11100086,-795,0,1764953109,13261.827670409992,361.08667899000284,54118.92439896 2025-12-05,16:45:11.000,339,11100075,-795,0,1764953110,13261.760307309996,361.128973769999,54119.154973920005 2025-12-05,16:45:12.000,339,11100051,-795,0,1764953111,13261.578426939996,361.0796298600035,54118.52613312001 2025-12-05,16:45:13.000,339,11100052,-795,0,1764953112,13261.645790039991,360.9950403000039,54118.49818464 2025-12-05,16:45:14.000,339,11100037,-795,0,1764953113,13261.578426939996,360.93864726000174,54118.52613312001 2025-12-05,16:45:15.000,339,11100054,-795,0,1764953114,13261.753571000001,360.9034016099977,54118.770682320006 2025-12-05,16:45:16.000,339,11100088,-795,0,1764953115,13261.807461479992,360.7624190100032,54118.868502000005 2025-12-05,16:45:17.000,339,11100105,-795,0,1764953116,13261.908506129992,360.6778294500036,54118.79164368001 2025-12-05,16:45:18.000,339,11100075,-795,0,1764953117,13261.969132919992,360.55799423999997,54118.714785359996 2025-12-05,16:45:19.000,339,11100107,-795,0,1764953118,13262.029759709993,360.5368468500019,54118.85452776 2025-12-05,16:45:20.000,339,11100023,-795,0,1764953119,13262.070177569993,360.44520816000295,54118.484210400005 2025-12-05,16:45:21.000,339,11100105,-795,0,1764953120,13262.117331740003,360.3888151200008,54118.42132632 2025-12-05,16:45:22.000,339,11100074,-795,0,1764953121,13261.982605539997,360.3676677300027,54118.12786728 2025-12-05,16:45:23.000,339,11100059,-795,0,1764953122,13262.063441259997,360.4875029399991,54118.51215888 2025-12-05,16:45:24.000,339,11100101,-795,0,1764953123,13262.137540670003,360.60733815000276,54118.63093992 2025-12-05,16:45:25.000,339,11100057,-795,0,1764953124,13262.252057939993,360.6778294500036,54118.819592160005 2025-12-05,16:45:26.000,339,11100085,-795,0,1764953125,13262.198167459988,360.80471378999937,54118.77766944 2025-12-05,16:45:27.000,339,11100102,-795,0,1764953126,13262.110595429993,360.8611068300015,54118.80561792 2025-12-05,16:45:28.000,339,11100041,-795,0,1764953127,13261.989341849992,360.9034016099977,54118.316519520005 2025-12-05,16:45:29.000,339,11100010,-795,0,1764953128,13261.915242440002,360.9668437799992,54118.28158392 2025-12-05,16:45:30.000,339,11100095,-795,0,1764953129,13261.847879339992,360.9597946499998,54118.35844224001 2025-12-05,16:45:31.000,339,11100078,-795,0,1764953130,13261.814197790001,360.9456963900011,54118.55408160001 2025-12-05,16:45:32.000,339,11100105,-795,0,1764953131,13261.800725169996,360.77651727000193,54118.316519520005 2025-12-05,16:45:33.000,339,11100053,-795,0,1764953132,13261.982605539997,360.70602597000106,54118.47023616 2025-12-05,16:45:34.000,339,11100081,-795,0,1764953133,13262.171222219993,360.6214364100015,54118.44228768 2025-12-05,16:45:35.000,339,11100142,-795,0,1764953134,13262.406993069999,360.6143872800021,54118.46324904 2025-12-05,16:45:36.000,339,11100086,-795,0,1764953135,13262.514774029994,360.54389598000125,54118.078957440004 2025-12-05,16:45:37.000,339,11100079,-795,0,1764953136,13262.56866451,360.6214364100015,54117.90427944001 2025-12-05,16:45:38.000,339,11100051,-795,0,1764953137,13262.56192819999,360.7694681400026,54117.862356720005 2025-12-05,16:45:39.000,339,11100094,-795,0,1764953138,13262.60234605999,360.9809420399979,54118.30254528 2025-12-05,16:45:40.000,339,11100090,-795,0,1764953139,13262.433938309994,361.22061245999794,54118.379403599996 2025-12-05,16:45:41.000,339,11100059,-795,0,1764953140,13262.252057939993,361.5025776600014,54118.197738480005 2025-12-05,16:45:42.000,339,11100069,-795,0,1764953141,13261.841143029997,361.67880590999994,54118.030047600005 2025-12-05,16:45:43.000,339,11100076,-795,0,1764953142,13261.787252549992,361.9325745899987,54118.078957440004 2025-12-05,16:45:44.000,339,11100041,-795,0,1764953143,13261.63231742,362.06650806000107,54117.82742112 2025-12-05,16:45:45.000,339,11100054,-795,0,1764953144,13261.54474538999,362.2215889200015,54117.820434 2025-12-05,16:45:46.000,339,11100123,-795,0,1764953145,13261.558218009995,362.1863432700047,54117.65973024 2025-12-05,16:45:47.000,339,11100068,-795,0,1764953146,13261.618844799996,362.2286380500009,54118.16280288 2025-12-05,16:45:48.000,339,11100060,-795,0,1764953147,13261.713153140001,362.10175370999787,54118.10690592 2025-12-05,16:45:49.000,339,11100070,-795,0,1764953148,13261.895033510002,361.8973289400019,54118.10690592 2025-12-05,16:45:50.000,339,11100051,-795,0,1764953149,13262.056704950002,361.6224128699978,54118.12786728 2025-12-05,16:45:51.000,339,11100093,-795,0,1764953150,13262.184694839998,361.29815288999816,54118.12088016001 2025-12-05,16:45:52.000,339,11100036,-795,0,1764953151,13262.184694839998,360.8470085700028,54117.55492344 2025-12-05,16:45:53.000,339,11100070,-795,0,1764953152,13262.50130140999,360.50865033000446,54117.596846160006 2025-12-05,16:45:54.000,339,11100050,-795,0,1764953153,13262.68318177999,360.1773412199982,54117.575884800004 2025-12-05,16:45:55.000,339,11100050,-795,0,1764953154,13262.966106799991,359.8530812399986,54117.84139536 2025-12-05,16:45:56.000,339,11100022,-795,0,1764953155,13263.356812779988,359.5499686500043,54117.95318928001 2025-12-05,16:45:57.000,339,11100074,-795,0,1764953156,13263.592583629994,359.324396490003,54117.65274312 2025-12-05,16:45:58.000,339,11100024,-795,0,1764953157,13263.94287174999,359.24685606000276,54117.88331808001 2025-12-05,16:45:59.000,339,11100087,-795,0,1764953158,13264.097806879996,359.2257086700047,54117.694665840005 2025-12-05,16:46:00.000,339,11100028,-795,0,1764953159,13264.360522969997,359.16931563000253,54117.5060136 2025-12-05,16:46:01.000,339,11100093,-795,0,1764953160,13264.400940829997,359.2257086700047,54117.46409088 2025-12-05,16:46:02.000,339,11100072,-795,0,1764953161,13264.434622380002,359.31029823000426,54117.49902648001 2025-12-05,16:46:03.000,339,11100100,-795,0,1764953162,13264.589557509993,359.47947735000344,54117.7505628 2025-12-05,16:46:04.000,339,11100109,-795,0,1764953163,13264.744492639998,359.65570560000197,54117.981137760005 2025-12-05,16:46:05.000,339,11100126,-795,0,1764953164,13264.751228949994,359.8178355900018,54117.9601764 2025-12-05,16:46:06.000,339,11100053,-795,0,1764953165,13264.704074779998,359.9447199300048,54117.92524080001 2025-12-05,16:46:07.000,339,11100022,-795,0,1764953166,13264.690602159993,360.0786533999999,54117.694665840005 2025-12-05,16:46:08.000,339,11100050,-795,0,1764953167,13264.677129539989,360.1209481800033,54117.478065120005 2025-12-05,16:46:09.000,339,11100093,-795,0,1764953168,13264.697338469989,360.226685130001,54117.51300072 2025-12-05,16:46:10.000,339,11100064,-795,0,1764953169,13264.778174189989,360.36061860000336,54117.876330959996 2025-12-05,16:46:11.000,339,11100084,-795,0,1764953170,13264.717547399989,360.43110990000423,54117.60383328 2025-12-05,16:46:12.000,339,11100125,-795,0,1764953171,13264.798383119989,360.41701163999824,54117.6108204 2025-12-05,16:46:13.000,339,11100100,-795,0,1764953172,13264.993736109995,360.50865033000446,54117.78549840001 2025-12-05,16:46:14.000,339,11100065,-795,0,1764953173,13265.094780759995,360.56504336999933,54117.932227920006 2025-12-05,16:46:15.000,339,11100072,-795,0,1764953174,13265.256452199996,360.57914162999805,54117.65274312 2025-12-05,16:46:16.000,339,11100087,-795,0,1764953175,13265.317078989996,360.56504336999933,54117.596846160006 2025-12-05,16:46:17.000,339,11100111,-795,0,1764953176,13265.344024229991,360.5861907600047,54117.45710376 2025-12-05,16:46:18.000,339,11100040,-795,0,1764953177,13265.397914709996,360.5227485900032,54117.72261432 2025-12-05,16:46:19.000,339,11100045,-795,0,1764953178,13265.458541499996,360.4522572900023,54117.72960144 2025-12-05,16:46:20.000,339,11100087,-795,0,1764953179,13265.539377219997,360.3888151200008,54118.044021839996 2025-12-05,16:46:21.000,339,11100073,-795,0,1764953180,13265.485486739992,360.28307817000314,54117.820434 2025-12-05,16:46:22.000,339,11100119,-795,0,1764953181,13265.465277809992,360.1420955700014,54117.708640079996 2025-12-05,16:46:23.000,339,11100072,-795,0,1764953182,13265.512431980002,360.0434077500031,54117.67370448 2025-12-05,16:46:24.000,339,11100049,-795,0,1764953183,13265.478750429997,359.9799655800016,54117.62479464 2025-12-05,16:46:25.000,339,11100081,-795,0,1764953184,13265.458541499996,359.9940638400003,54117.68767872001 2025-12-05,16:46:26.000,339,11100069,-795,0,1764953185,13265.519168289997,360.02226035999774,54117.90427944001 2025-12-05,16:46:27.000,339,11100098,-795,0,1764953186,13265.512431980002,360.07160427000053,54117.694665840005 2025-12-05,16:46:28.000,339,11100045,-795,0,1764953187,13265.465277809992,360.11389905000397,54117.58985904001 2025-12-05,16:46:29.000,339,11100084,-795,0,1764953188,13265.761675449998,360.2619307799978,54117.9601764 2025-12-05,16:46:30.000,339,11100040,-795,0,1764953189,13265.930083199994,360.39586425000016,54117.92524080001 2025-12-05,16:46:31.000,339,11100052,-795,0,1764953190,13266.064809399999,360.5368468500019,54117.49902648001 2025-12-05,16:46:32.000,339,11100034,-795,0,1764953191,13266.16585405,360.6778294500036,54117.31736136 2025-12-05,16:46:33.000,339,11100090,-795,0,1764953192,13266.44877907,360.8822542199996,54117.70165296 2025-12-05,16:46:34.000,339,11100051,-795,0,1764953193,13266.576768959996,360.98799117000453,54117.79248552 2025-12-05,16:46:35.000,339,11100061,-795,0,1764953194,13266.698022539997,361.13602289999835,54117.95318928001 2025-12-05,16:46:36.000,339,11100105,-795,0,1764953195,13266.677813609997,361.24880898000265,54117.94620216 2025-12-05,16:46:37.000,339,11100128,-795,0,1764953196,13266.52961479,361.3193002800035,54117.96716352 2025-12-05,16:46:38.000,339,11100113,-795,0,1764953197,13266.30731656,361.28405462999945,54117.820434 2025-12-05,16:46:39.000,339,11100082,-795,0,1764953198,13266.12543619,361.255858110002,54117.78549840001 2025-12-05,16:46:40.000,339,11100050,-795,0,1764953199,13265.909874269993,361.1571702900037,54117.68767872001 2025-12-05,16:46:41.000,339,11100100,-795,0,1764953200,13265.714521280002,361.05143333999877,54118.02306048001 2025-12-05,16:46:42.000,339,11100094,-795,0,1764953201,13265.606740319992,360.8963524799983,54117.813446880005 2025-12-05,16:46:43.000,339,11100101,-795,0,1764953202,13265.680839729997,360.7624190100032,54117.80645976001 2025-12-05,16:46:44.000,339,11100080,-795,0,1764953203,13265.889665339993,360.60733815000276,54117.820434 2025-12-05,16:46:45.000,339,11100072,-795,0,1764953204,13266.152381429994,360.5016011999978,54117.94620216 2025-12-05,16:46:46.000,339,11100104,-795,0,1764953205,13266.46225168999,360.339471209998,54117.67370448 2025-12-05,16:46:47.000,339,11100091,-795,0,1764953206,13266.691286230001,360.2619307799978,54117.71562720001 2025-12-05,16:46:48.000,339,11100083,-795,0,1764953207,13266.832748740002,360.29717643000185,54117.51998784001 2025-12-05,16:46:49.000,339,11100130,-795,0,1764953208,13267.048310659993,360.36061860000336,54117.98812488 2025-12-05,16:46:50.000,339,11100036,-795,0,1764953209,13267.149355309994,360.2689799100044,54118.030047600005 2025-12-05,16:46:51.000,339,11100085,-795,0,1764953210,13267.176300549989,360.2760290400038,54118.07197032001 2025-12-05,16:46:52.000,339,11100082,-795,0,1764953211,13267.088728519993,360.19848861000355,54117.932227920006 2025-12-05,16:46:53.000,339,11100150,-795,0,1764953212,13267.196509479989,360.1279973100027,54118.15581576 2025-12-05,16:46:54.000,339,11100104,-795,0,1764953213,13267.263872579999,359.9165234100001,54117.981137760005 2025-12-05,16:46:55.000,339,11100074,-795,0,1764953214,13267.29755412999,359.74029516000155,54117.89729232 2025-12-05,16:46:56.000,339,11100038,-795,0,1764953215,13267.36491723,359.52882125999895,54117.981137760005 2025-12-05,16:46:57.000,339,11100109,-795,0,1764953216,13267.39859877999,359.3596421399998,54118.0649832 2025-12-05,16:46:58.000,339,11100104,-795,0,1764953217,13267.3447083,359.16226650000317,54117.73658856001 2025-12-05,16:46:59.000,339,11100066,-795,0,1764953218,13267.43901663999,359.11997171999974,54118.09293168001 2025-12-05,16:47:00.000,339,11100123,-795,0,1764953219,13267.48617081,359.09882433000166,54118.19075136001 2025-12-05,16:47:01.000,339,11100086,-795,0,1764953220,13267.38512616,359.105873460001,54118.267609680006 2025-12-05,16:47:02.000,339,11100083,-795,0,1764953221,13267.169564239994,359.08472607000294,54117.70165296 2025-12-05,16:47:03.000,339,11100066,-795,0,1764953222,13267.095464829988,359.2116104099987,54117.876330959996 2025-12-05,16:47:04.000,339,11100088,-795,0,1764953223,13266.994420180003,359.34554388000106,54118.044021839996 2025-12-05,16:47:05.000,339,11100015,-795,0,1764953224,13266.772121950002,359.5217721299996,54118.26062256001 2025-12-05,16:47:06.000,339,11100042,-795,0,1764953225,13266.610450510001,359.6839021199994,54118.32350664 2025-12-05,16:47:07.000,339,11100102,-795,0,1764953226,13266.415097519995,359.83898297999986,54118.21869984001 2025-12-05,16:47:08.000,339,11100046,-795,0,1764953227,13266.20627191,360.08570252999925,54118.22568696 2025-12-05,16:47:09.000,339,11100127,-795,0,1764953228,13266.132172499994,360.1914394800042,54118.4492748 2025-12-05,16:47:10.000,339,11100086,-795,0,1764953229,13265.977237369989,360.3112746900006,54117.932227920006 2025-12-05,16:47:11.000,339,11100076,-795,0,1764953230,13265.970501059994,360.44520816000295,54118.14184152001 2025-12-05,16:47:12.000,339,11100015,-795,0,1764953231,13265.849247479993,360.49455206999846,54117.93921504 2025-12-05,16:47:13.000,339,11100102,-795,0,1764953232,13265.822302239998,360.466355550001,54118.23267408 2025-12-05,16:47:14.000,339,11100033,-795,0,1764953233,13265.855983789988,360.3253729499993,54118.23267408 2025-12-05,16:47:15.000,339,11100087,-795,0,1764953234,13265.950292129994,360.1561938300001,54118.30953240001 2025-12-05,16:47:16.000,339,11100092,-795,0,1764953235,13266.051336779994,359.8812777600033,54118.28857104001 2025-12-05,16:47:17.000,339,11100056,-795,0,1764953236,13266.17932666999,359.6063616899992,54118.30254528 2025-12-05,16:47:18.000,339,11100088,-795,0,1764953237,13266.26016238999,359.2116104099987,54117.83440824001 2025-12-05,16:47:19.000,339,11100094,-795,0,1764953238,13266.48919693,358.8803012999997,54118.00209912001 2025-12-05,16:47:20.000,339,11099991,-795,0,1764953239,13266.576768959996,358.59128697000415,54118.14184152001 2025-12-05,16:47:21.000,339,11100037,-795,0,1764953240,13266.644132059992,358.37981307000155,54118.267609680006 2025-12-05,16:47:22.000,339,11100100,-795,0,1764953241,13266.495933239996,358.23178134000045,54118.09293168001 2025-12-05,16:47:23.000,339,11100042,-795,0,1764953242,13266.435306449996,358.21768308000173,54118.17677712 2025-12-05,16:47:24.000,339,11100114,-795,0,1764953243,13266.20627191,358.21768308000173,54118.2745968 2025-12-05,16:47:25.000,339,11100085,-795,0,1764953244,13265.970501059994,358.2388304699998,54118.28857104001 2025-12-05,16:47:26.000,339,11100086,-795,0,1764953245,13265.761675449998,358.2670269900045,54117.98812488 2025-12-05,16:47:27.000,339,11100103,-795,0,1764953246,13265.512431980002,358.31637090000004,54117.77152416 2025-12-05,16:47:28.000,339,11099996,-795,0,1764953247,13265.323815299991,358.4221078499977,54118.0649832 2025-12-05,16:47:29.000,339,11100057,-795,0,1764953248,13265.1890891,358.4362061100037,54118.16280288 2025-12-05,16:47:30.000,339,11100092,-795,0,1764953249,13265.114989689995,358.4362061100037,54118.1348544 2025-12-05,16:47:31.000,339,11100063,-795,0,1764953250,13264.953318249994,358.44325524000305,54117.82742112 2025-12-05,16:47:32.000,339,11100087,-795,0,1764953251,13264.912900389994,358.41505871999834,54117.86934384 2025-12-05,16:47:33.000,339,11100111,-795,0,1764953252,13264.9869998,358.37981307000155,54117.9601764 2025-12-05,16:47:34.000,339,11100131,-795,0,1764953253,13264.93984562999,358.2881743800026,54117.70165296 2025-12-05,16:47:35.000,339,11100072,-795,0,1764953254,13264.953318249994,358.1612900399996,54117.7505628 2025-12-05,16:47:36.000,339,11100020,-795,0,1764953255,13264.933109319994,358.04850396000256,54117.876330959996 2025-12-05,16:47:37.000,339,11100018,-795,0,1764953256,13264.832064669994,357.8934231000021,54117.61780752001 2025-12-05,16:47:38.000,339,11100104,-795,0,1764953257,13264.845537289999,357.7947352800038,54117.79947264 2025-12-05,16:47:39.000,339,11100103,-795,0,1764953258,13264.811855739994,357.63965442000335,54117.743575680004 2025-12-05,16:47:40.000,339,11100032,-795,0,1764953259,13264.683865849998,357.5480157300044,54117.73658856001 2025-12-05,16:47:41.000,339,11100073,-795,0,1764953260,13264.508721789993,357.4704753000042,54117.88331808001 2025-12-05,16:47:42.000,339,11100109,-795,0,1764953261,13264.205587839991,357.3858857400046,54117.24749016 2025-12-05,16:47:43.000,339,11100099,-795,0,1764953262,13264.00349853999,357.3506400900005,54117.359284080005 2025-12-05,16:47:44.000,339,11100022,-795,0,1764953263,13263.78120030999,357.4352296500001,54117.55492344 2025-12-05,16:47:45.000,339,11100090,-795,0,1764953264,13263.572374699994,357.4211313900014,54117.60383328 2025-12-05,16:47:46.000,339,11100064,-795,0,1764953265,13263.350076469993,357.44227877999947,54117.54094920001 2025-12-05,16:47:47.000,339,11100115,-795,0,1764953266,13263.141250859997,357.3858857400046,54117.41518104 2025-12-05,16:47:48.000,339,11100100,-795,0,1764953267,13262.91221632,357.32949270000245,54117.2964 2025-12-05,16:47:49.000,339,11100113,-795,0,1764953268,13262.993052040001,357.24490314000286,54117.35229696001 2025-12-05,16:47:50.000,339,11100074,-795,0,1764953269,13262.87179846,357.0898222800024,54117.072812160004 2025-12-05,16:47:51.000,339,11100071,-795,0,1764953270,13262.87179846,356.96998706999875,54116.93306976 2025-12-05,16:47:52.000,339,11100050,-795,0,1764953271,13262.676445469995,356.8008079499996,54116.807301600005 2025-12-05,16:47:53.000,339,11100066,-795,0,1764953272,13262.73033595,356.68802187000256,54117.03088944 2025-12-05,16:47:54.000,339,11100030,-795,0,1764953273,13262.62255498999,356.603432310003,54116.99595384001 2025-12-05,16:47:55.000,339,11100046,-795,0,1764953274,13262.595609749995,356.5470392700008,54117.00992808 2025-12-05,16:47:56.000,339,11100055,-795,0,1764953275,13262.433938309994,356.56113752999954,54117.00992808 2025-12-05,16:47:57.000,339,11100100,-795,0,1764953276,13262.184694839998,356.5681866599989,54116.67454632 2025-12-05,16:47:58.000,339,11100077,-795,0,1764953277,13261.996078160002,356.63867795999977,54116.45095848 2025-12-05,16:47:59.000,339,11100047,-795,0,1764953278,13261.753571000001,356.78670969000086,54116.44397136001 2025-12-05,16:48:00.000,339,11099995,-795,0,1764953279,13261.69294421,356.98408533000475,54116.64659784 2025-12-05,16:48:01.000,339,11100120,-795,0,1764953280,13261.679471589996,357.1885101000007,54116.71646904 2025-12-05,16:48:02.000,339,11100099,-795,0,1764953281,13261.50432752999,357.39293487000396,54116.353138800005 2025-12-05,16:48:03.000,339,11100086,-795,0,1764953282,13261.51106384,357.7101457200042,54116.48589408 2025-12-05,16:48:04.000,339,11100055,-795,0,1764953283,13261.38307394999,357.9075213600008,54116.423010000006 2025-12-05,16:48:05.000,339,11100045,-795,0,1764953284,13261.396546569995,358.1894865600043,54116.49986832 2025-12-05,16:48:06.000,339,11100081,-795,0,1764953285,13261.295501919994,358.46440263000113,54116.22737064001 2025-12-05,16:48:07.000,339,11100056,-795,0,1764953286,13261.160775719989,358.62653262000094,54116.1435252 2025-12-05,16:48:08.000,339,11100003,-795,0,1764953287,13261.019313209988,358.77456435000204,54116.15051232 2025-12-05,16:48:09.000,339,11100054,-795,0,1764953288,13260.884587009998,358.9155469500038,54116.12955096001 2025-12-05,16:48:10.000,339,11100071,-795,0,1764953289,13260.837432840002,359.0424312899995,54116.15749944001 2025-12-05,16:48:11.000,339,11100070,-795,0,1764953290,13260.823960219997,359.0706278100042,54116.066666880004 2025-12-05,16:48:12.000,339,11100076,-795,0,1764953291,13260.669025089992,359.0494804199989,54115.71032376 2025-12-05,16:48:13.000,339,11100091,-795,0,1764953292,13260.702706639997,359.0283330300008,54115.633465440005 2025-12-05,16:48:14.000,339,11100059,-795,0,1764953293,13260.655552470002,358.9648908599993,54115.59852984 2025-12-05,16:48:15.000,339,11100085,-795,0,1764953294,13260.594925680001,358.9296452100025,54115.47276168 2025-12-05,16:48:16.000,339,11100036,-795,0,1764953295,13260.520826269996,358.95079260000057,54115.78019496 2025-12-05,16:48:17.000,339,11100124,-795,0,1764953296,13260.43325424,358.87325217000034,54115.57756848001 2025-12-05,16:48:18.000,339,11100063,-795,0,1764953297,13260.28505541999,358.9014486899978,54115.584555600006 2025-12-05,16:48:19.000,339,11100092,-795,0,1764953298,13260.298528039995,358.9296452100025,54115.682375280005 2025-12-05,16:48:20.000,339,11100067,-795,0,1764953299,13260.217692319995,359.105873460001,54115.78718208 2025-12-05,16:48:21.000,339,11100103,-795,0,1764953300,13260.08296611999,359.2116104099987,54115.43083896 2025-12-05,16:48:22.000,339,11100093,-795,0,1764953301,13259.867404199998,359.2750525800002,54115.19327688001 2025-12-05,16:48:23.000,339,11100100,-795,0,1764953302,13259.880876819989,359.49357561000215,54115.49372304 2025-12-05,16:48:24.000,339,11100053,-795,0,1764953303,13259.840458959989,359.6698038600007,54115.78019496 2025-12-05,16:48:25.000,339,11100077,-795,0,1764953304,13259.773095859993,359.6980003799981,54115.78019496 2025-12-05,16:48:26.000,339,11100076,-795,0,1764953305,13259.725941689998,359.64160734000325,54115.59154272 2025-12-05,16:48:27.000,339,11100089,-795,0,1764953306,13259.867404199998,359.5358703899983,54115.52865864001 2025-12-05,16:48:28.000,339,11100099,-795,0,1764953307,13260.02233932999,359.3737403999985,54115.3050708 2025-12-05,16:48:29.000,339,11100094,-795,0,1764953308,13260.36589113999,359.14816824000445,54115.06750872 2025-12-05,16:48:30.000,339,11100041,-795,0,1764953309,13260.817223910002,358.92259608000313,54114.97667616 2025-12-05,16:48:31.000,339,11100055,-795,0,1764953310,13261.160775719989,358.7463678300046,54114.9207792 2025-12-05,16:48:32.000,339,11100079,-795,0,1764953311,13261.214666199994,358.7181713099999,54114.96968904 2025-12-05,16:48:33.000,339,11100125,-795,0,1764953312,13261.335919779995,358.70407305000117,54115.081482960006 2025-12-05,16:48:34.000,339,11100079,-795,0,1764953313,13261.248347749999,358.7322695699986,54115.1653284 2025-12-05,16:48:35.000,339,11100075,-795,0,1764953314,13261.174248339994,358.88735042999906,54115.31904504001 2025-12-05,16:48:36.000,339,11100095,-795,0,1764953315,13260.958686419988,359.0776769400036,54115.43782608001 2025-12-05,16:48:37.000,339,11100093,-795,0,1764953316,13260.783542359997,359.2398069300034,54115.0954572 2025-12-05,16:48:38.000,339,11100067,-795,0,1764953317,13260.628607229992,359.4653790900047,54115.17231552001 2025-12-05,16:48:39.000,339,11100077,-795,0,1764953318,13260.588189369992,359.64160734000325,54115.35398064 2025-12-05,16:48:40.000,339,11100039,-795,0,1764953319,13260.43325424,359.83898297999986,54115.395903360004 2025-12-05,16:48:41.000,339,11100108,-795,0,1764953320,13260.567980439992,360.05045688000246,54115.66141392 2025-12-05,16:48:42.000,339,11100032,-795,0,1764953321,13260.574716750001,360.2407833899997,54115.47276168 2025-12-05,16:48:43.000,339,11100055,-795,0,1764953322,13260.635343540001,360.43110990000423,54115.64743968 2025-12-05,16:48:44.000,339,11100105,-795,0,1764953323,13260.547771509991,360.6778294500036,54115.59852984 2025-12-05,16:48:45.000,339,11100106,-795,0,1764953324,13260.588189369992,360.79766466,54115.514684400005 2025-12-05,16:48:46.000,339,11100084,-795,0,1764953325,13260.507353649991,361.03733508000005,54115.6194912 2025-12-05,16:48:47.000,339,11100033,-795,0,1764953326,13260.426517929991,361.1430720299977,54115.731285120004 2025-12-05,16:48:48.000,339,11100004,-795,0,1764953327,13260.28505541999,361.3193002800035,54115.76622072 2025-12-05,16:48:49.000,339,11099998,-795,0,1764953328,13260.19074708,361.34749680000095,54115.850066160005 2025-12-05,16:48:50.000,339,11100148,-795,0,1764953329,13260.23116494,361.460282879998,54116.017757040005 2025-12-05,16:48:51.000,339,11100068,-795,0,1764953330,13260.16380183999,361.4391354899999,54115.90596312 2025-12-05,16:48:52.000,339,11100037,-795,0,1764953331,13260.15032922,361.33339854000224,54115.72429800001 2025-12-05,16:48:53.000,339,11100063,-795,0,1764953332,13260.13012029,361.2911037599988,54115.47276168 2025-12-05,16:48:54.000,339,11100119,-795,0,1764953333,13260.480408409996,361.2417598500033,54115.8291048 2025-12-05,16:48:55.000,339,11100091,-795,0,1764953334,13260.608398299992,361.18536681000114,54115.98282144 2025-12-05,16:48:56.000,339,11100073,-795,0,1764953335,13260.864378079998,361.13602289999835,54116.087628240006 2025-12-05,16:48:57.000,339,11100124,-795,0,1764953336,13261.160775719989,361.06553160000476,54115.94089872001 2025-12-05,16:48:58.000,339,11100027,-795,0,1764953337,13261.51106384,361.0584824699981,54115.94788584 2025-12-05,16:48:59.000,339,11100072,-795,0,1764953338,13261.982605539997,361.1148755100003,54116.087628240006 2025-12-05,16:49:00.000,339,11100096,-795,0,1764953339,13262.157749599988,361.255858110002,54116.017757040005 2025-12-05,16:49:01.000,339,11100102,-795,0,1764953340,13262.380047829989,361.43208636000054,54115.752246480006 2025-12-05,16:49:02.000,339,11100050,-795,0,1764953341,13262.534982959995,361.67880590999994,54115.71731088 2025-12-05,16:49:03.000,339,11100101,-795,0,1764953342,13262.64276391999,362.10175370999787,54116.22737064001 2025-12-05,16:49:04.000,339,11100054,-795,0,1764953343,13262.66970916,362.4753576000003,54116.40903576 2025-12-05,16:49:05.000,339,11099990,-795,0,1764953344,13262.62255498999,362.820764969998,54116.36012592 2025-12-05,16:49:06.000,339,11100032,-795,0,1764953345,13262.68991809,363.1943688600004,54116.54877816 2025-12-05,16:49:07.000,339,11100108,-795,0,1764953346,13262.80443535999,363.4269901500011,54116.56275240001 2025-12-05,16:49:08.000,339,11100115,-795,0,1764953347,13262.777490119995,363.57502188000217,54116.38108728 2025-12-05,16:49:09.000,339,11100082,-795,0,1764953348,13263.168196099992,363.6737097000005,54116.36711304001 2025-12-05,16:49:10.000,339,11100084,-795,0,1764953349,13263.451121119993,363.68075882999983,54116.29724184001 2025-12-05,16:49:11.000,339,11100073,-795,0,1764953350,13263.82161816999,363.70895535000454,54116.772366 2025-12-05,16:49:12.000,339,11100001,-795,0,1764953351,13264.00349853999,363.5256779699994,54116.60467512 2025-12-05,16:49:13.000,339,11100089,-755,0,1764953352,13264.400940829997,363.3564988500002,54116.79332736 2025-12-05,16:49:14.000,339,11100058,-795,0,1764953353,13264.623239059998,363.15207408000424,54116.81428872 2025-12-05,16:49:15.000,339,11100064,-795,0,1764953354,13264.845537289999,362.97584582999843,54117.072812160004 2025-12-05,16:49:16.000,339,11100103,-795,0,1764953355,13264.885955149999,362.79256845000054,54117.13569624001 2025-12-05,16:49:17.000,339,11100074,-795,0,1764953356,13264.85900990999,362.5176523800037,54116.86319856 2025-12-05,16:49:18.000,339,11100123,-795,0,1764953357,13264.83880097999,362.29912935000175,54116.89114704 2025-12-05,16:49:19.000,339,11100078,-795,0,1764953358,13264.872482529994,361.9466728500047,54117.21255456001 2025-12-05,16:49:20.000,339,11100076,-795,0,1764953359,13264.85900990999,361.6717567800006,54117.26845152 2025-12-05,16:49:21.000,339,11100089,-795,0,1764953360,13264.98026348999,361.4532337499986,54117.32434848 2025-12-05,16:49:22.000,339,11100098,-795,0,1764953361,13265.12172599999,361.0937281200022,54117.10076064 2025-12-05,16:49:23.000,339,11100066,-795,0,1764953362,13265.431596260001,360.8611068300015,54117.17761896 2025-12-05,16:49:24.000,339,11100066,-795,0,1764953363,13265.788620689993,360.69192771000235,54117.39421968 2025-12-05,16:49:25.000,339,11100050,-795,0,1764953364,13266.05807308999,360.52979772000253,54117.13569624001 2025-12-05,16:49:26.000,339,11100098,-795,0,1764953365,13266.064809399999,360.4381590300036,54117.00992808 2025-12-05,16:49:27.000,339,11100114,-795,0,1764953366,13266.172590359995,360.45930642000167,54117.41518104 2025-12-05,16:49:28.000,339,11100018,-795,0,1764953367,13266.051336779994,360.5227485900032,54117.54094920001 2025-12-05,16:49:29.000,339,11100095,-795,0,1764953368,13265.957028439989,360.6143872800021,54117.60383328 2025-12-05,16:49:30.000,339,11100077,-795,0,1764953369,13265.829038549993,360.7201242299998,54117.645756000005 2025-12-05,16:49:31.000,339,11100093,-795,0,1764953370,13265.727993899993,360.85405770000216,54117.58287192 2025-12-05,16:49:32.000,339,11100108,-795,0,1764953371,13265.687576039993,360.9668437799992,54117.56889768001 2025-12-05,16:49:33.000,339,11100085,-795,0,1764953372,13265.815565929988,361.06553160000476,54117.3662712 2025-12-05,16:49:34.000,339,11100104,-795,0,1764953373,13265.977237369989,361.1078263800009,54117.53396208 2025-12-05,16:49:35.000,339,11100111,-795,0,1764953374,13266.13890880999,361.13602289999835,54117.84139536 2025-12-05,16:49:36.000,339,11100039,-795,0,1764953375,13266.253426079995,361.1430720299977,54117.876330959996 2025-12-05,16:49:37.000,339,11100058,-795,0,1764953376,13266.40162489999,361.02323682000133,54117.75754992001 2025-12-05,16:49:38.000,339,11100012,-795,0,1764953377,13266.576768959996,360.91749987000367,54117.862356720005 2025-12-05,16:49:39.000,339,11100067,-795,0,1764953378,13266.792330880002,360.7201242299998,54117.96716352 2025-12-05,16:49:40.000,339,11100048,-795,0,1764953379,13266.947266009993,360.48045380999974,54118.01607336 2025-12-05,16:49:41.000,339,11100106,-795,0,1764953380,13267.014629109988,360.21258687000227,54117.63178176 2025-12-05,16:49:42.000,339,11100073,-795,0,1764953381,13267.129146379993,359.9094742800007,54117.62479464 2025-12-05,16:49:43.000,339,11100115,-795,0,1764953382,13267.25713626999,359.74029516000155,54118.078957440004 2025-12-05,16:49:44.000,339,11100050,-795,0,1764953383,13267.32449937,359.43013344000065,54118.211712719996 2025-12-05,16:49:45.000,339,11100103,-795,0,1764953384,13267.311026749994,359.1411191099978,54118.1348544 2025-12-05,16:49:46.000,339,11100092,-795,0,1764953385,13267.236927339989,358.9437434700012,54118.28158392 2025-12-05,16:49:47.000,339,11100082,-795,0,1764953386,13267.081992209998,358.6829256600031,54118.044021839996 2025-12-05,16:49:48.000,339,11100114,-795,0,1764953387,13266.920320769997,358.46440263000113,54118.09293168001 2025-12-05,16:49:49.000,339,11100092,-795,0,1764953388,13266.900111839997,358.2247322100011,54118.00908624 2025-12-05,16:49:50.000,339,11100078,-795,0,1764953389,13266.819276119997,358.0414548300032,54117.98812488 2025-12-05,16:49:51.000,339,11100068,-795,0,1764953390,13266.718231469997,357.85817744999804,54118.267609680006 2025-12-05,16:49:52.000,339,11100126,-795,0,1764953391,13266.556560029996,357.68899832999887,54117.98812488 2025-12-05,16:49:53.000,339,11100111,-795,0,1764953392,13266.623923129991,357.618507029998,54118.09293168001 2025-12-05,16:49:54.000,339,11100094,-795,0,1764953393,13266.603714199991,357.61145789999864,54118.15581576 2025-12-05,16:49:55.000,339,11100100,-795,0,1764953394,13266.684549919992,357.62555616000463,54118.26062256001 2025-12-05,16:49:56.000,339,11100063,-795,0,1764953395,13266.623923129991,357.618507029998,54118.05100896001 2025-12-05,16:49:57.000,339,11100107,-795,0,1764953396,13266.785594569992,357.65375268000207,54118.05799608 2025-12-05,16:49:58.000,339,11100079,-795,0,1764953397,13266.704758849992,357.745391370001,54118.00209912001 2025-12-05,16:49:59.000,339,11100132,-795,0,1764953398,13266.657604679996,357.77358788999845,54118.22568696 2025-12-05,16:50:00.000,339,11100064,-795,0,1764953399,13266.556560029996,357.7806370199978,54118.32350664 2025-12-05,16:50:01.000,339,11100089,-795,0,1764953400,13266.40162489999,357.8158826700019,54118.12786728 2025-12-05,16:50:02.000,339,11100110,-795,0,1764953401,13266.105227259999,357.88637397000275,54118.02306048001 2025-12-05,16:50:03.000,339,11100115,-795,0,1764953402,13266.051336779994,357.963914400003,54118.22568696 2025-12-05,16:50:04.000,339,11100066,-795,0,1764953403,13265.950292129994,358.02030743999785,54118.23267408 2025-12-05,16:50:05.000,339,11100117,-795,0,1764953404,13265.754939140003,358.04850396000256,54117.90427944001 2025-12-05,16:50:06.000,339,11100080,-795,0,1764953405,13265.633685560002,358.0626022200013,54117.96716352 2025-12-05,16:50:07.000,339,11100099,-795,0,1764953406,13265.465277809992,358.1048970000047,54118.044021839996 2025-12-05,16:50:08.000,339,11100079,-795,0,1764953407,13265.397914709996,358.11899526000343,54118.12088016001 2025-12-05,16:50:09.000,339,11100096,-795,0,1764953408,13265.283397439991,358.00620917999913,54118.044021839996 2025-12-05,16:50:10.000,339,11100034,-795,0,1764953409,13265.18235278999,357.8934231000021,54118.00908624 2025-12-05,16:50:11.000,339,11100079,-795,0,1764953410,13265.00720873,357.7101457200042,54117.820434 2025-12-05,16:50:12.000,339,11100080,-795,0,1764953411,13264.85900990999,357.4704753000042,54117.55492344 2025-12-05,16:50:13.000,339,11100055,-795,0,1764953412,13264.832064669994,357.30129617999773,54117.48505224 2025-12-05,16:50:14.000,339,11100074,-795,0,1764953413,13264.724283709998,357.13211705999856,54117.33133560001 2025-12-05,16:50:15.000,339,11100086,-795,0,1764953414,13264.791646809994,356.9065449000045,54117.84838248 2025-12-05,16:50:16.000,339,11100070,-795,0,1764953415,13264.764701569999,356.7585131700034,54117.708640079996 2025-12-05,16:50:17.000,339,11100084,-795,0,1764953416,13264.805119429999,356.6316288300004,54117.66671736001 2025-12-05,16:50:18.000,339,11100088,-795,0,1764953417,13264.778174189989,356.4835970999993,54117.51998784001 2025-12-05,16:50:19.000,339,11100072,-795,0,1764953418,13264.872482529994,356.39900753999973,54117.40120680001 2025-12-05,16:50:20.000,339,11100083,-795,0,1764953419,13264.865746219999,356.47654796999996,54117.359284080005 2025-12-05,16:50:21.000,339,11100081,-795,0,1764953420,13264.784910499999,356.53999014000146,54117.26845152 2025-12-05,16:50:22.000,339,11100069,-795,0,1764953421,13264.603030129998,356.57523578999826,54116.926082640006 2025-12-05,16:50:23.000,339,11100076,-795,0,1764953422,13264.508721789993,356.8008079499996,54117.39421968 2025-12-05,16:50:24.000,339,11100080,-795,0,1764953423,13264.380731899997,356.9135940300039,54117.33832272 2025-12-05,16:50:25.000,339,11100083,-795,0,1764953424,13264.246005699992,357.13211705999856,54117.27543864 2025-12-05,16:50:26.000,339,11100114,-795,0,1764953425,13264.02370746999,357.2590014000016,54117.33133560001 2025-12-05,16:50:27.000,339,11100057,-795,0,1764953426,13263.754255069995,357.4634261700048,54117.08678640001 2025-12-05,16:50:28.000,339,11100089,-795,0,1764953427,13263.592583629994,357.5832613800012,54116.82826296001 2025-12-05,16:50:29.000,339,11100053,-795,0,1764953428,13263.478066359989,357.67490007000015,54116.9121084 2025-12-05,16:50:30.000,339,11100035,-795,0,1764953429,13263.289449679993,357.7524405000004,54116.772366 2025-12-05,16:50:31.000,339,11100084,-795,0,1764953430,13263.100832999997,357.8088335400025,54117.10774776 2025-12-05,16:50:32.000,339,11100049,-795,0,1764953431,13262.777490119995,357.7312931100023,54116.63262360001 2025-12-05,16:50:33.000,339,11100067,-795,0,1764953432,13262.757281189995,357.6960474599982,54116.74441752 2025-12-05,16:50:34.000,339,11100055,-795,0,1764953433,13262.676445469995,357.5480157300044,54116.597688 2025-12-05,16:50:35.000,339,11100066,-795,0,1764953434,13262.73033595,357.4070331300027,54116.6675592 2025-12-05,16:50:36.000,339,11100042,-795,0,1764953435,13262.757281189995,357.2378540100035,54116.22038352 2025-12-05,16:50:37.000,339,11100039,-795,0,1764953436,13262.898743699996,357.08277315000305,54116.15051232 2025-12-05,16:50:38.000,339,11100080,-795,0,1764953437,13262.918952629996,356.9488396800007,54115.968847200005 2025-12-05,16:50:39.000,339,11100048,-795,0,1764953438,13262.952634180001,356.88539750999917,54116.34615168001 2025-12-05,16:50:40.000,339,11100083,-795,0,1764953439,13262.945897869991,356.7796605600015,54116.3182032 2025-12-05,16:50:41.000,339,11100058,-795,0,1764953440,13262.77075381,356.77261143000214,54116.255319120006 2025-12-05,16:50:42.000,339,11100107,-795,0,1764953441,13262.474356169994,356.75146404000407,54115.96186008001 2025-12-05,16:50:43.000,339,11100105,-795,0,1764953442,13262.40025675999,356.8149062099983,54116.17846080001 2025-12-05,16:50:44.000,339,11100096,-795,0,1764953443,13262.258794249989,356.8149062099983,54115.919937360006 2025-12-05,16:50:45.000,339,11100095,-795,0,1764953444,13262.218376389988,356.8290044700043,54115.898976000004 2025-12-05,16:50:46.000,339,11100062,-795,0,1764953445,13262.204903769998,356.78670969000086,54115.73827224 2025-12-05,16:50:47.000,339,11100093,-795,0,1764953446,13262.117331740003,356.77261143000214,54115.98282144 2025-12-05,16:50:48.000,339,11100051,-795,0,1764953447,13262.117331740003,356.5963831800036,54116.03871840001 2025-12-05,16:50:49.000,339,11100056,-795,0,1764953448,13262.117331740003,356.511793620004,54115.98282144 2025-12-05,16:50:50.000,339,11100067,-795,0,1764953449,13262.070177569993,356.3567127600036,54115.96186008001 2025-12-05,16:50:51.000,339,11100098,-795,0,1764953450,13261.915242440002,356.2227792900012,54115.82211768001 2025-12-05,16:50:52.000,339,11100073,-795,0,1764953451,13261.820934099997,356.1099932100042,54115.374942 2025-12-05,16:50:53.000,339,11100126,-795,0,1764953452,13261.854615650002,355.98310887000116,54115.4797488 2025-12-05,16:50:54.000,339,11100108,-795,0,1764953453,13261.921978749997,355.87032279000414,54115.57756848001 2025-12-05,16:50:55.000,339,11100054,-795,0,1764953454,13261.935451370002,355.80688062000263,54115.8291048 2025-12-05,16:50:56.000,339,11100079,-795,0,1764953455,13261.982605539997,355.67294715000025,54115.74525936001 2025-12-05,16:50:57.000,339,11100067,-795,0,1764953456,13262.002814469997,355.5037680300011,54115.57756848001 2025-12-05,16:50:58.000,339,11100030,-795,0,1764953457,13261.975869230002,355.36278542999935,54115.48673592001 2025-12-05,16:50:59.000,339,11100079,-795,0,1764953458,13261.955660300002,355.2852449999991,54115.59852984 2025-12-05,16:51:00.000,339,11100102,-795,0,1764953459,13261.881560889997,355.137213269998,54115.26314808 2025-12-05,16:51:01.000,339,11100092,-795,0,1764953460,13261.834406720001,355.0385254499997,54115.10943144 2025-12-05,16:51:02.000,339,11100103,-795,0,1764953461,13261.740098379996,354.9257393700027,54114.82994664 2025-12-05,16:51:03.000,339,11100054,-795,0,1764953462,13261.793988860001,354.86934633000055,54115.08847008 2025-12-05,16:51:04.000,339,11100041,-795,0,1764953463,13262.029759709993,354.77065851000225,54115.34000640001 2025-12-05,16:51:05.000,339,11100075,-795,0,1764953464,13262.103859119998,354.7424619900048,54115.32603216 2025-12-05,16:51:06.000,339,11100066,-795,0,1764953465,13262.191431149993,354.7001672100014,54115.32603216 2025-12-05,16:51:07.000,339,11100085,-795,0,1764953466,13262.083650189998,354.72131459999946,54115.130392800005 2025-12-05,16:51:08.000,339,11100084,-795,0,1764953467,13261.996078160002,354.7142654700001,54114.6063588 2025-12-05,16:51:09.000,339,11100069,-795,0,1764953468,13261.921978749997,354.7988550299997,54114.80898528 2025-12-05,16:51:10.000,339,11100066,-795,0,1764953469,13261.854615650002,354.93278850000206,54114.95571480001 2025-12-05,16:51:11.000,339,11100049,-795,0,1764953470,13261.868088269992,355.024427190001,54115.24218672001 2025-12-05,16:51:12.000,339,11100030,-795,0,1764953471,13261.69294421,355.10196762000123,54114.90680496001 2025-12-05,16:51:13.000,339,11100068,-795,0,1764953472,13261.773779930001,355.27819586999976,54115.011611760005 2025-12-05,16:51:14.000,339,11100084,-795,0,1764953473,13261.753571000001,355.4332767300002,54114.94872768 2025-12-05,16:51:15.000,339,11100093,-795,0,1764953474,13261.67273528,355.62360324000474,54114.892830720004 2025-12-05,16:51:16.000,339,11100096,-795,0,1764953475,13261.52453645999,355.8773719200035,54114.73212696 2025-12-05,16:51:17.000,339,11100033,-795,0,1764953476,13261.30897454,356.1099932100042,54114.66225576 2025-12-05,16:51:18.000,339,11100076,-795,0,1764953477,13261.046258449998,356.4342531900038,54114.92776632 2025-12-05,16:51:19.000,339,11100058,-795,0,1764953478,13260.648816159992,356.70916926000064,54114.87186936 2025-12-05,16:51:20.000,339,11100138,-795,0,1764953479,13260.41304531,356.92064316000324,54114.97667616 2025-12-05,16:51:21.000,339,11100090,-795,0,1764953480,13260.13012029,357.08277315000305,54114.81597240001 2025-12-05,16:51:22.000,339,11100065,-795,0,1764953481,13260.04254825999,357.18146097000135,54114.68321712 2025-12-05,16:51:23.000,339,11100079,-795,0,1764953482,13260.10991136,357.2378540100035,54114.49456488 2025-12-05,16:51:24.000,339,11100081,-795,0,1764953483,13260.217692319995,357.2096574899988,54114.45264216001 2025-12-05,16:51:25.000,339,11100039,-795,0,1764953484,13260.446726859991,357.2519522700022,54114.59937168001 2025-12-05,16:51:26.000,339,11100082,-795,0,1764953485,13260.615134610001,357.21670661999815,54114.892830720004 2025-12-05,16:51:27.000,339,11100054,-795,0,1764953486,13260.648816159992,357.1250679299992,54114.94174056 2025-12-05,16:51:28.000,339,11100058,-795,0,1764953487,13260.615134610001,357.0616257599977,54114.71815272001 2025-12-05,16:51:29.000,339,11100085,-795,0,1764953488,13260.500617339996,357.0263801100009,54114.676230000005 2025-12-05,16:51:30.000,339,11100085,-795,0,1764953489,13260.493881030001,356.9488396800007,54114.76706256001 2025-12-05,16:51:31.000,339,11100055,-795,0,1764953490,13260.419781619996,356.9276922900026,54114.52950048001 2025-12-05,16:51:33.000,339,11100051,-795,0,1764953492,13259.968448849999,356.843102730003,54114.43866792 2025-12-05,16:51:34.000,339,11100042,-795,0,1764953493,13259.698996450003,356.8149062099983,54114.50155200001 2025-12-05,16:51:35.000,339,11100100,-795,0,1764953494,13259.604688109997,356.843102730003,54114.69020424001 2025-12-05,16:51:36.000,339,11100080,-795,0,1764953495,13259.483434529997,356.7585131700034,54114.676230000005 2025-12-05,16:51:37.000,339,11100081,-795,0,1764953496,13259.449752979992,356.77261143000214,54114.508539120005 2025-12-05,16:51:38.000,339,11100081,-795,0,1764953497,13259.416071430001,356.6809727400032,54114.459629280005 2025-12-05,16:51:39.000,339,11100084,-795,0,1764953498,13259.469961909992,356.57523578999826,54114.06136344 2025-12-05,16:51:40.000,339,11100089,-795,0,1764953499,13259.624897039997,356.52589188000275,54114.243028560006 2025-12-05,16:51:41.000,339,11100107,-795,0,1764953500,13259.712469069993,356.50474449000467,54114.48059064001 2025-12-05,16:51:42.000,339,11100058,-795,0,1764953501,13259.705732759998,356.47654796999996,54114.4666164 2025-12-05,16:51:43.000,339,11100025,-795,0,1764953502,13259.611424419993,356.46244971000124,54114.13123464 2025-12-05,16:51:44.000,339,11100086,-795,0,1764953503,13259.638369660002,356.5540884000002,54114.291938400005 2025-12-05,16:51:45.000,339,11100084,-795,0,1764953504,13259.638369660002,356.77261143000214,54114.08931192 2025-12-05,16:51:46.000,339,11100106,-795,0,1764953505,13259.577742870002,357.0052327200028,54114.03341496 2025-12-05,16:51:47.000,339,11100088,-795,0,1764953506,13259.665314899998,357.1885101000007,54113.718994560004 2025-12-05,16:51:48.000,339,11100077,-795,0,1764953507,13259.685523829998,357.2378540100035,54113.57925216 2025-12-05,16:51:49.000,339,11100052,-795,0,1764953508,13259.645105969998,357.1250679299992,54114.0823248 2025-12-05,16:51:50.000,339,11100075,-795,0,1764953509,13259.416071430001,357.0122818500022,54114.18713160001 2025-12-05,16:51:51.000,339,11100118,-795,0,1764953510,13259.02536544999,357.05457662999834,54114.26398992001 2025-12-05,16:51:52.000,339,11100103,-795,0,1764953511,13258.668341019998,357.1250679299992,54114.27097704 2025-12-05,16:51:53.000,339,11100088,-795,0,1764953512,13258.142908839996,357.2237557500048,54113.93559528 2025-12-05,16:51:54.000,339,11100066,-795,0,1764953513,13258.03512788,357.2730996600003,54113.76091728001 2025-12-05,16:51:55.000,339,11100100,-795,0,1764953514,13257.920610609995,357.3365418300018,54113.74694304 2025-12-05,16:51:56.000,339,11100070,-795,0,1764953515,13257.92734691999,357.36473834999924,54113.85174984001 2025-12-05,16:51:57.000,339,11100082,-795,0,1764953516,13257.981237399996,357.42818052000075,54114.222067200004 2025-12-05,16:51:58.000,339,11100055,-795,0,1764953517,13258.190063009992,357.3858857400046,54114.09629904001 2025-12-05,16:51:59.000,339,11100065,-795,0,1764953518,13258.311316589992,357.28014878999966,54113.81681424 2025-12-05,16:52:00.000,339,11099998,-795,0,1764953519,13258.600977919989,357.2237557500048,54113.87969832001 2025-12-05,16:52:01.000,339,11100085,-795,0,1764953520,13258.80306721999,357.16736271000264,54113.85174984001 2025-12-05,16:52:02.000,339,11100018,-795,0,1764953521,13259.05231069,357.01933098000154,54113.523355200006 2025-12-05,16:52:03.000,339,11100060,-795,0,1764953522,13259.08599223999,356.8783483799998,54113.18098632001 2025-12-05,16:52:04.000,339,11100085,-795,0,1764953523,13259.17356427,356.9065449000045,54113.47444536001 2025-12-05,16:52:05.000,339,11100093,-795,0,1764953524,13259.355444640001,356.8783483799998,54113.85174984001 2025-12-05,16:52:06.000,339,11100108,-795,0,1764953525,13259.21398213,356.8994957699979,54113.85174984001 2025-12-05,16:52:07.000,339,11100023,-795,0,1764953526,13259.02536544999,356.8783483799998,54113.46745824 2025-12-05,16:52:08.000,339,11100049,-795,0,1764953527,13258.836748769994,356.93474142000196,54113.64912336 2025-12-05,16:52:09.000,339,11100100,-795,0,1764953528,13258.486460649998,356.93474142000196,54113.32771584001 2025-12-05,16:52:10.000,339,11100006,-795,0,1764953529,13258.365207069997,356.98408533000475,54113.13906360001 2025-12-05,16:52:11.000,339,11100094,-795,0,1764953530,13258.270898729992,356.9911344600041,54113.19496056 2025-12-05,16:52:12.000,339,11100124,-795,0,1764953531,13258.304580279997,357.0404783699996,54113.43950976 2025-12-05,16:52:13.000,339,11100073,-795,0,1764953532,13258.230480869992,357.06867489000433,54113.167012080004 2025-12-05,16:52:14.000,339,11100055,-795,0,1764953533,13258.466251719998,357.24490314000286,54113.36265144 2025-12-05,16:52:15.000,339,11100075,-795,0,1764953534,13258.574032679993,357.3365418300018,54113.39059992 2025-12-05,16:52:16.000,339,11100047,-795,0,1764953535,13258.641395779989,357.4352296500001,54113.25085752 2025-12-05,16:52:17.000,339,11100107,-795,0,1764953536,13258.675077329994,357.5973596399999,54113.07617952 2025-12-05,16:52:18.000,339,11100032,-795,0,1764953537,13258.621186849989,357.7171948500036,54112.77573336001 2025-12-05,16:52:19.000,339,11100055,-795,0,1764953538,13258.641395779989,357.85817744999804,54112.733810640006 2025-12-05,16:52:20.000,339,11100059,-795,0,1764953539,13258.722231499989,358.03440570000384,54113.16002496001 2025-12-05,16:52:21.000,339,11100092,-795,0,1764953540,13258.749176739999,358.1894865600043,54113.215921920004 2025-12-05,16:52:22.000,339,11100089,-795,0,1764953541,13258.776121979994,358.37981307000155,54113.18098632001 2025-12-05,16:52:23.000,339,11100051,-795,0,1764953542,13258.708758879999,358.47850088999985,54112.76175912 2025-12-05,16:52:24.000,339,11100054,-795,0,1764953543,13258.86369400999,358.6124343600022,54113.048231040004 2025-12-05,16:52:25.000,339,11099981,-795,0,1764953544,13258.87043032,358.68997479000245,54112.88752728 2025-12-05,16:52:26.000,339,11100084,-795,0,1764953545,13258.897375559995,358.866203040001,54112.7897076 2025-12-05,16:52:27.000,339,11100110,-795,0,1764953546,13258.958002349995,358.92259608000313,54112.72682352001 2025-12-05,16:52:28.000,339,11100098,-795,0,1764953547,13258.93105711,359.09882433000166,54113.05521816 2025-12-05,16:52:29.000,339,11100087,-795,0,1764953548,13258.978211279995,359.16931563000253,54113.07617952 2025-12-05,16:52:30.000,339,11100055,-795,0,1764953549,13259.10620116999,359.3384947500017,54113.15303784 2025-12-05,16:52:31.000,339,11100100,-795,0,1764953550,13259.220718439996,359.4160351800019,54113.12508936 2025-12-05,16:52:32.000,339,11100015,-795,0,1764953551,13259.25439999,359.5217721299996,54113.09714088 2025-12-05,16:52:33.000,339,11100088,-795,0,1764953552,13259.240927369996,359.4512808299987,54112.60804248001 2025-12-05,16:52:34.000,339,11100086,-795,0,1764953553,13259.416071430001,359.43718257,54112.41240312 2025-12-05,16:52:35.000,339,11100037,-795,0,1764953554,13259.517116080002,359.33144562000234,54112.57310688 2025-12-05,16:52:36.000,339,11100034,-795,0,1764953555,13259.739414309988,359.3525930100004,54112.9643856 2025-12-05,16:52:37.000,339,11100086,-795,0,1764953556,13260.136856599995,359.2045612799993,54113.13906360001 2025-12-05,16:52:38.000,339,11100070,-795,0,1764953557,13260.38610006999,359.21865953999804,54113.15303784 2025-12-05,16:52:39.000,339,11100130,-795,0,1764953558,13260.628607229992,359.2116104099987,54113.22290904 2025-12-05,16:52:40.000,339,11100049,-795,0,1764953559,13260.621870919997,359.2539051900021,54113.020282560006 2025-12-05,16:52:41.000,339,11100060,-795,0,1764953560,13260.642079849997,359.23275780000404,54112.6499652 2025-12-05,16:52:42.000,339,11100080,-795,0,1764953561,13260.675761400002,359.31029823000426,54112.76175912 2025-12-05,16:52:43.000,339,11100135,-795,0,1764953562,13260.567980439992,359.3596421399998,54112.6499652 2025-12-05,16:52:44.000,339,11100048,-795,0,1764953563,13260.460199479996,359.4865264800028,54113.13207648 2025-12-05,16:52:45.000,339,11100062,-795,0,1764953564,13260.379363759996,359.49357561000215,54113.34867720001 2025-12-05,16:52:46.000,339,11100069,-795,0,1764953565,13260.217692319995,359.51472300000023,54113.36265144 2025-12-05,16:52:47.000,339,11100054,-795,0,1764953566,13260.13012029,359.5006247400015,54113.43252264 2025-12-05,16:52:48.000,339,11100062,-795,0,1764953567,13259.96171253999,359.57816517000174,54113.22290904 2025-12-05,16:52:49.000,339,11100056,-795,0,1764953568,13259.928030989999,359.4230843100013,54113.104128 2025-12-05,16:52:50.000,339,11100070,-795,0,1764953569,13259.894349439994,359.3596421399998,54113.12508936 2025-12-05,16:52:51.000,339,11100040,-795,0,1764953570,13259.880876819989,359.23275780000404,54113.048231040004 2025-12-05,16:52:52.000,339,11100065,-795,0,1764953571,13259.907822059999,359.11997171999974,54113.26483176 2025-12-05,16:52:53.000,339,11100073,-795,0,1764953572,13260.008866709999,358.866203040001,54113.104128 2025-12-05,16:52:54.000,339,11100064,-795,0,1764953573,13260.26484648999,358.73931869999797,54113.3137416 2025-12-05,16:52:55.000,339,11100084,-795,0,1764953574,13260.608398299992,358.49259914999857,54113.44649688001 2025-12-05,16:52:56.000,339,11099976,-795,0,1764953575,13260.884587009998,358.2740761200039,54113.383612800004 2025-12-05,16:52:57.000,339,11100071,-795,0,1764953576,13261.255084059994,358.02030743999785,54113.167012080004 2025-12-05,16:52:58.000,339,11100079,-795,0,1764953577,13261.49085491,357.82293180000124,54112.97835984 2025-12-05,16:52:59.000,339,11100087,-795,0,1764953578,13261.760307309996,357.67490007000015,54112.92246288001 2025-12-05,16:53:00.000,339,11100072,-795,0,1764953579,13261.969132919992,357.5198192099997,54113.46047112 2025-12-05,16:53:01.000,339,11100087,-795,0,1764953580,13262.164485909998,357.3224435700031,54113.61418776001 2025-12-05,16:53:02.000,339,11100070,-795,0,1764953581,13262.204903769998,357.2096574899988,54113.4884196 2025-12-05,16:53:03.000,339,11100026,-795,0,1764953582,13262.151013289993,357.09687141000177,54113.29278024 2025-12-05,16:53:04.000,339,11100074,-795,0,1764953583,13262.198167459988,357.13211705999856,54113.43252264 2025-12-05,16:53:05.000,339,11100100,-795,0,1764953584,13262.063441259997,357.18146097000135,54112.92246288001 2025-12-05,16:53:06.000,339,11100080,-795,0,1764953585,13262.009550779992,357.3506400900005,54113.32072872 2025-12-05,16:53:07.000,339,11100119,-795,0,1764953586,13261.874824580002,357.4986718200016,54113.3137416 2025-12-05,16:53:08.000,339,11100079,-795,0,1764953587,13261.538009079995,357.7312931100023,54113.551303680004 2025-12-05,16:53:09.000,339,11100097,-795,0,1764953588,13261.24161143999,357.93571787999826,54113.53732944 2025-12-05,16:53:10.000,339,11100101,-795,0,1764953589,13261.093412619994,358.1401426500015,54113.86572408 2025-12-05,16:53:11.000,339,11100085,-795,0,1764953590,13260.911532249993,358.31637090000004,54113.78187864001 2025-12-05,16:53:12.000,339,11100070,-795,0,1764953591,13260.729651879992,358.52784480000264,54113.77489152 2025-12-05,16:53:13.000,339,11100049,-795,0,1764953592,13260.655552470002,358.6547291399984,54113.2438704 2025-12-05,16:53:14.000,339,11100075,-795,0,1764953593,13260.810487599992,358.8168591299982,54113.32072872 2025-12-05,16:53:15.000,339,11100067,-795,0,1764953594,13260.965422729998,358.8803012999997,54113.34169008 2025-12-05,16:53:16.000,339,11100037,-795,0,1764953595,13261.167512029999,359.0424312899995,54113.77489152 2025-12-05,16:53:17.000,339,11100024,-795,0,1764953596,13261.43022812,359.00013651000336,54113.89367256 2025-12-05,16:53:18.000,339,11100087,-795,0,1764953597,13261.59189956,358.9296452100025,54113.85174984001 2025-12-05,16:53:19.000,339,11100077,-795,0,1764953598,13261.787252549992,358.7604660900033,54113.68405896001 2025-12-05,16:53:20.000,339,11100009,-795,0,1764953599,13261.975869230002,358.59128697000415,54113.79585288 2025-12-05,16:53:21.000,339,11100088,-795,0,1764953600,13262.184694839998,358.29522351000196,54113.502393840005 2025-12-05,16:53:22.000,339,11100068,-795,0,1764953601,13262.427201999999,358.07670048,54113.61418776001 2025-12-05,16:53:23.000,339,11100072,-795,0,1764953602,13262.595609749995,357.63965442000335,54113.27880600001 2025-12-05,16:53:24.000,339,11100111,-795,0,1764953603,13262.898743699996,357.30129617999773,54113.85174984001 2025-12-05,16:53:25.000,339,11100082,-795,0,1764953604,13263.282713369998,356.8783483799998,54114.06136344 2025-12-05,16:53:26.000,339,11100093,-795,0,1764953605,13263.552165769994,356.46244971000124,54114.10328616 2025-12-05,16:53:27.000,339,11100044,-795,0,1764953606,13263.774463999995,356.0606493000014,54114.13123464 2025-12-05,16:53:28.000,339,11100051,-795,0,1764953607,13263.84182709999,355.73638932000176,54113.96354376 2025-12-05,16:53:29.000,339,11100026,-795,0,1764953608,13263.96308067999,355.4332767300002,54113.82380136 2025-12-05,16:53:30.000,339,11100076,-795,0,1764953609,13263.88898127,355.32753978000255,54113.80284 2025-12-05,16:53:31.000,339,11100075,-795,0,1764953610,13263.68689197,355.27819586999976,54113.81681424 2025-12-05,16:53:32.000,339,11100112,-795,0,1764953611,13263.235559200002,355.31344152000383,54114.01944072001 2025-12-05,16:53:33.000,339,11100093,-795,0,1764953612,13262.817907979996,355.2922941299985,54113.74694304 2025-12-05,16:53:34.000,339,11100088,-795,0,1764953613,13262.555191889995,355.4332767300002,54114.01944072001 2025-12-05,16:53:35.000,339,11100120,-795,0,1764953614,13262.366575209999,355.5178662899998,54114.09629904001 2025-12-05,16:53:36.000,339,11100012,-795,0,1764953615,13262.097122810002,355.687045409999,54114.04738920001 2025-12-05,16:53:37.000,339,11100062,-795,0,1764953616,13262.110595429993,355.8421262699994,54113.7679044 2025-12-05,16:53:38.000,339,11100072,-795,0,1764953617,13262.164485909998,355.94786322000436,54113.621174880005 2025-12-05,16:53:39.000,339,11100033,-795,0,1764953618,13262.238585319988,356.03245278000395,54113.60720064 2025-12-05,16:53:40.000,339,11100078,-795,0,1764953619,13262.299212109989,356.1875336400044,54114.06136344 2025-12-05,16:53:41.000,339,11100102,-795,0,1764953620,13262.339629969989,356.26507407000463,54114.2570028 2025-12-05,16:53:42.000,339,11100062,-795,0,1764953621,13262.171222219993,356.3708110200023,54114.326874 2025-12-05,16:53:43.000,339,11100081,-795,0,1764953622,13261.834406720001,356.29327059000207,54113.92162104 2025-12-05,16:53:44.000,339,11099960,-795,0,1764953623,13261.686207899991,356.4060566699991,54114.13822176 2025-12-05,16:53:45.000,339,11100055,-795,0,1764953624,13261.53127277,356.26507407000463,54113.886685440004 2025-12-05,16:53:46.000,339,11100082,-795,0,1764953625,13261.42349180999,356.1240914700029,54113.886685440004 2025-12-05,16:53:47.000,339,11100067,-795,0,1764953626,13261.52453645999,355.9126175700003,54113.858736960006 2025-12-05,16:53:48.000,339,11100100,-795,0,1764953627,13261.48411859999,355.7152419300037,54114.04040208 2025-12-05,16:53:49.000,339,11100126,-795,0,1764953628,13261.706416829991,355.44737498999893,54113.99847936001 2025-12-05,16:53:50.000,339,11100091,-795,0,1764953629,13262.016287090002,355.14426240000466,54114.08931192 2025-12-05,16:53:51.000,339,11100098,-795,0,1764953630,13262.279003179989,354.7636093800029,54113.97751800001 2025-12-05,16:53:52.000,339,11100002,-795,0,1764953631,13262.494565099994,354.41115287999855,54113.97053088 2025-12-05,16:53:53.000,339,11100078,-795,0,1764953632,13262.56866451,353.81902596000145,54113.2438704 2025-12-05,16:53:54.000,339,11100061,-795,0,1764953633,13262.885271079991,353.38902903000417,54113.453484000005 2025-12-05,16:53:55.000,339,11100070,-795,0,1764953634,13263.019997279996,352.9378847100015,54113.64213624001 2025-12-05,16:53:56.000,339,11100079,-795,0,1764953635,13263.080624069997,352.54313343000103,54113.89367256 2025-12-05,16:53:57.000,339,11100118,-795,0,1764953636,13262.959370489996,352.2047751900027,54113.80982712001 2025-12-05,16:53:58.000,339,11100104,-795,0,1764953637,13262.80443535999,351.9228099899992,54113.78187864001 2025-12-05,16:53:59.000,339,11100070,-795,0,1764953638,13262.73033595,351.6619921800011,54113.84476272 2025-12-05,16:54:00.000,339,11100024,-795,0,1764953639,13262.514774029994,351.51396045,54113.68405896001 2025-12-05,16:54:01.000,339,11100092,-795,0,1764953640,13262.380047829989,351.29543741999805,54113.32072872 2025-12-05,16:54:02.000,339,11100064,-795,0,1764953641,13262.258794249989,351.1544548200036,54113.07617952 2025-12-05,16:54:04.000,339,11100072,-795,0,1764953643,13262.339629969989,351.1685530800023,54113.4884196 2025-12-05,16:54:05.000,339,11100089,-795,0,1764953644,13262.346366279999,351.29543741999805,54113.53034232 2025-12-05,16:54:06.000,339,11100041,-795,0,1764953645,13262.225112699998,351.4293708900004,54113.22290904 2025-12-05,16:54:07.000,339,11100047,-795,0,1764953646,13262.144276979998,351.57035349000216,54113.53732944 2025-12-05,16:54:08.000,339,11100058,-795,0,1764953647,13261.874824580002,351.7888765200041,54113.25784464001 2025-12-05,16:54:09.000,339,11100069,-795,0,1764953648,13261.54474538999,351.90166260000115,54112.87355304001 2025-12-05,16:54:10.000,339,11100038,-795,0,1764953649,13261.160775719989,352.12723476000247,54112.999321200004 2025-12-05,16:54:11.000,339,11100077,-795,0,1764953650,13260.803751289997,352.3387086599978,54113.04124392001 2025-12-05,16:54:12.000,339,11100056,-795,0,1764953651,13260.379363759996,352.55723168999975,54113.25784464001 2025-12-05,16:54:13.000,339,11100020,-795,0,1764953652,13260.015603019994,352.81804949999787,54113.167012080004 2025-12-05,16:54:14.000,339,11100094,-795,0,1764953653,13259.618160730002,353.00132688000303,54112.852591680006 2025-12-05,16:54:15.000,339,11100092,-795,0,1764953654,13259.490170839992,353.36083250999945,54112.98534696 2025-12-05,16:54:16.000,339,11100023,-795,0,1764953655,13259.402598809997,353.6005029299995,54112.91547576 2025-12-05,16:54:17.000,339,11100076,-795,0,1764953656,13259.463225599997,353.84017334999953,54112.517209920006 2025-12-05,16:54:18.000,339,11100075,-795,0,1764953657,13259.550797629992,354.0093524699987,54112.51022280001 2025-12-05,16:54:19.000,339,11100084,-795,0,1764953658,13259.705732759998,354.0727946400002,54112.38445464 2025-12-05,16:54:20.000,339,11100094,-795,0,1764953659,13259.928030989999,354.0234507300047,54112.55913264001 2025-12-05,16:54:21.000,339,11100067,-795,0,1764953660,13260.34568220999,353.98115595000127,54112.712849280004 2025-12-05,16:54:22.000,339,11100108,-795,0,1764953661,13260.642079849997,353.7414855300012,54112.55214552 2025-12-05,16:54:23.000,339,11100119,-795,0,1764953662,13261.005840589998,353.5652572800027,54112.80368184001 2025-12-05,16:54:24.000,339,11100110,-795,0,1764953663,13261.194457269994,353.3396851200014,54112.3355448 2025-12-05,16:54:25.000,339,11100044,-795,0,1764953664,13261.706416829991,353.10001470000134,54112.13291832001 2025-12-05,16:54:26.000,339,11100063,-795,0,1764953665,13262.036496020002,352.93083558000217,54112.0909956 2025-12-05,16:54:27.000,339,11100099,-795,0,1764953666,13262.386784139999,352.8250986300045,54112.25868648 2025-12-05,16:54:28.000,339,11100098,-795,0,1764953667,13262.6292913,352.87444254,54112.580094 2025-12-05,16:54:29.000,339,11100073,-795,0,1764953668,13262.656236539995,352.86739341000066,54112.45432584 2025-12-05,16:54:30.000,339,11100071,-795,0,1764953669,13262.62255498999,353.02952340000047,54112.58708112001 2025-12-05,16:54:31.000,339,11100100,-795,0,1764953670,13262.50130140999,353.1705060000022,54112.72682352001 2025-12-05,16:54:32.000,339,11100077,-795,0,1764953671,13262.171222219993,353.3537833800001,54112.782720480005 2025-12-05,16:54:33.000,339,11100071,-795,0,1764953672,13261.861351959997,353.537060759998,54112.377467520004 2025-12-05,16:54:34.000,339,11100065,-795,0,1764953673,13261.416755499995,353.63574858000356,54112.22375088001 2025-12-05,16:54:35.000,339,11100069,-795,0,1764953674,13261.194457269994,353.8613207400049,54112.2656736 2025-12-05,16:54:36.000,339,11100121,-795,0,1764953675,13260.958686419988,354.06574551000085,54112.53817128001 2025-12-05,16:54:37.000,339,11100093,-795,0,1764953676,13260.978895349988,354.24902288999874,54112.79669472 2025-12-05,16:54:38.000,339,11100085,-795,0,1764953677,13260.823960219997,354.41115287999855,54112.6499652 2025-12-05,16:54:39.000,339,11100119,-795,0,1764953678,13260.736388190002,354.5521354800003,54112.62201672 2025-12-05,16:54:40.000,339,11100004,-795,0,1764953679,13260.594925680001,354.7424619900048,54112.405416 2025-12-05,16:54:41.000,339,11100048,-795,0,1764953680,13260.561244129996,354.75656025000353,54112.09798272 2025-12-05,16:54:42.000,339,11100121,-795,0,1764953681,13260.399572689996,354.8411498100031,54112.08400848001 2025-12-05,16:54:43.000,339,11100081,-795,0,1764953682,13260.278319109995,354.897542849998,54112.08400848001 2025-12-05,16:54:44.000,339,11100087,-795,0,1764953683,13260.076229809994,354.88344458999927,54111.993175920004 2025-12-05,16:54:45.000,339,11100071,-795,0,1764953684,13260.10991136,355.01737806000165,54112.10496984001 2025-12-05,16:54:46.000,339,11100118,-795,0,1764953685,13260.2715828,355.11606587999995,54112.1958024 2025-12-05,16:54:47.000,339,11100055,-795,0,1764953686,13260.574716750001,355.2711467400004,54112.1958024 2025-12-05,16:54:48.000,339,11100059,-795,0,1764953687,13260.837432840002,355.4967189000017,54112.16785392 2025-12-05,16:54:49.000,339,11100078,-795,0,1764953688,13261.154039409994,355.6024558499994,54111.81849792001 2025-12-05,16:54:50.000,339,11100061,-795,0,1764953689,13261.396546569995,355.82097888000135,54111.657794160004 2025-12-05,16:54:51.000,339,11100109,-795,0,1764953690,13261.645790039991,356.0395019100033,54111.69971688001 2025-12-05,16:54:52.000,339,11100085,-795,0,1764953691,13261.753571000001,356.1875336400044,54111.993175920004 2025-12-05,16:54:53.000,339,11100052,-795,0,1764953692,13261.962396609997,356.27917233000335,54112.30060920001 2025-12-05,16:54:54.000,339,11100026,-795,0,1764953693,13261.827670409992,356.272123200004,54112.04907288 2025-12-05,16:54:55.000,339,11100096,-795,0,1764953694,13261.773779930001,356.384909280001,54112.2656736 2025-12-05,16:54:56.000,339,11100050,-795,0,1764953695,13261.558218009995,356.4060566699991,54112.349519040006 2025-12-05,16:54:57.000,339,11100073,-795,0,1764953696,13261.315710849995,356.4694988400006,54111.96522744001 2025-12-05,16:54:58.000,339,11100060,-795,0,1764953697,13261.059731069989,356.57523578999826,54112.00715016001 2025-12-05,16:54:59.000,339,11100052,-795,0,1764953698,13260.722915569997,356.65982534999785,54112.00715016001 2025-12-05,16:55:00.000,339,11100099,-795,0,1764953699,13260.40630899999,356.843102730003,54112.18881528 2025-12-05,16:55:01.000,339,11100067,-795,0,1764953700,13260.30526434999,357.0404783699996,54112.48227432 2025-12-05,16:55:02.000,339,11100023,-795,0,1764953701,13260.08970243,357.24490314000286,54112.48926144001 2025-12-05,16:55:03.000,339,11100096,-795,0,1764953702,13259.928030989999,357.4704753000042,54112.44035160001 2025-12-05,16:55:04.000,339,11100000,-795,0,1764953703,13259.685523829998,357.62555616000463,54112.0909956 2025-12-05,16:55:05.000,339,11100032,-795,0,1764953704,13259.658578590002,357.8158826700019,54111.93727896001 2025-12-05,16:55:06.000,339,11100056,-795,0,1764953705,13259.557533940002,358.02030743999785,54111.91631760001 2025-12-05,16:55:07.000,339,11100107,-795,0,1764953706,13259.577742870002,358.2599778599979,54112.09798272 2025-12-05,16:55:08.000,339,11100099,-795,0,1764953707,13259.793304789993,358.34456742000475,54112.34253192001 2025-12-05,16:55:09.000,339,11100080,-795,0,1764953708,13260.015603019994,358.3516165500041,54112.25868648 2025-12-05,16:55:10.000,339,11100092,-795,0,1764953709,13260.37262745,358.3093217700007,54112.31458344 2025-12-05,16:55:11.000,339,11100058,-795,0,1764953710,13260.904795939998,358.29522351000196,54112.405416 2025-12-05,16:55:12.000,339,11100090,-795,0,1764953711,13261.32918347,358.1753882999983,54112.2656736 2025-12-05,16:55:13.000,339,11100115,-795,0,1764953712,13261.69294421,358.1260443900028,54112.03509864001 2025-12-05,16:55:14.000,339,11100076,-795,0,1764953713,13261.888297199992,358.04850396000256,54111.86042064 2025-12-05,16:55:15.000,339,11100074,-795,0,1764953714,13262.258794249989,358.1894865600043,54112.31458344 2025-12-05,16:55:16.000,339,11100072,-795,0,1764953715,13262.366575209999,358.2740761200039,54112.32157056001 2025-12-05,16:55:17.000,339,11100068,-795,0,1764953716,13262.474356169994,358.5137465400039,54112.62201672 2025-12-05,16:55:18.000,339,11100083,-795,0,1764953717,13262.326157349999,358.6335817500003,54112.63599096001 2025-12-05,16:55:19.000,339,11100033,-795,0,1764953718,13262.056704950002,358.8239082600048,54112.64297808 2025-12-05,16:55:20.000,339,11100077,-795,0,1764953719,13261.59189956,358.9014486899978,54112.16785392 2025-12-05,16:55:21.000,339,11100062,-795,0,1764953720,13261.24161143999,358.97193998999865,54112.1958024 2025-12-05,16:55:22.000,339,11100113,-715,0,1764953721,13260.972159039993,358.9296452100025,54112.28663496 2025-12-05,16:55:23.000,339,11100077,-795,0,1764953722,13260.817223910002,358.83800652000355,54112.615029600005 2025-12-05,16:55:24.000,339,11100047,-795,0,1764953723,13260.642079849997,358.67587653000373,54112.35650616 2025-12-05,16:55:25.000,339,11100072,-795,0,1764953724,13260.770069739992,358.57718870999815,54112.59406824 2025-12-05,16:55:26.000,339,11100071,-795,0,1764953725,13260.864378079998,358.4221078499977,54112.72682352001 2025-12-05,16:55:27.000,339,11100049,-795,0,1764953726,13260.951950109993,358.3375182899981,54112.65695232001 2025-12-05,16:55:28.000,339,11100081,-795,0,1764953727,13261.019313209988,358.13309352000215,54112.38445464 2025-12-05,16:55:29.000,339,11100069,-795,0,1764953728,13261.106885239999,358.0907987399987,54112.28663496 2025-12-05,16:55:30.000,339,11100066,-795,0,1764953729,13261.113621549994,357.9780126600017,54112.22375088001 2025-12-05,16:55:31.000,339,11100081,-795,0,1764953730,13261.167512029999,357.9427670100049,54112.545158400004 2025-12-05,16:55:32.000,339,11100104,-795,0,1764953731,13261.32244715999,357.9145704900002,54112.733810640006 2025-12-05,16:55:33.000,339,11100125,-795,0,1764953732,13261.49085491,357.82293180000124,54112.782720480005 2025-12-05,16:55:34.000,339,11100115,-795,0,1764953733,13261.5514817,357.65375268000207,54112.76874624 2025-12-05,16:55:35.000,339,11100088,-795,0,1764953734,13261.827670409992,357.5339174699984,54112.84560456001 2025-12-05,16:55:36.000,339,11100043,-795,0,1764953735,13261.948923989992,357.2519522700022,54112.53817128001 2025-12-05,16:55:37.000,339,11100081,-795,0,1764953736,13262.023023399997,357.05457662999834,54112.663939440004 2025-12-05,16:55:38.000,339,11100134,-795,0,1764953737,13262.090386499993,356.7937588200002,54112.82464320001 2025-12-05,16:55:39.000,339,11100113,-795,0,1764953738,13262.016287090002,356.62457970000105,54112.95739848 2025-12-05,16:55:40.000,339,11100092,-795,0,1764953739,13261.820934099997,356.5188427500034,54113.02726968 2025-12-05,16:55:41.000,339,11100125,-795,0,1764953740,13261.65252635,356.39195841000037,54113.13207648 2025-12-05,16:55:42.000,339,11100087,-795,0,1764953741,13261.43022812,356.31441798000014,54113.215921920004 2025-12-05,16:55:43.000,339,11100087,-795,0,1764953742,13261.019313209988,356.27917233000335,54113.020282560006 2025-12-05,16:55:44.000,339,11100066,-795,0,1764953743,13260.520826269996,356.13114060000225,54112.41240312 2025-12-05,16:55:45.000,339,11100065,-795,0,1764953744,13260.26484648999,356.21573016000184,54112.69188792 2025-12-05,16:55:46.000,339,11100092,-795,0,1764953745,13259.860667889989,356.22982842000056,54112.87355304001 2025-12-05,16:55:47.000,339,11100068,-795,0,1764953746,13259.678787520003,356.25097580999864,54112.950411360005 2025-12-05,16:55:48.000,339,11100036,-795,0,1764953747,13259.557533940002,356.18048450999777,54113.0342568 2025-12-05,16:55:49.000,339,11100058,-795,0,1764953748,13259.577742870002,356.1875336400044,54113.07617952 2025-12-05,16:55:50.000,339,11100112,-795,0,1764953749,13259.759623239988,356.1029440800048,54112.97835984 2025-12-05,16:55:51.000,339,11100079,-795,0,1764953750,13260.008866709999,356.0888458199988,54112.545158400004 2025-12-05,16:55:52.000,339,11100025,-795,0,1764953751,13260.379363759996,356.0113053899986,54112.57310688 2025-12-05,16:55:53.000,339,11100060,-795,0,1764953752,13260.770069739992,355.9901580000005,54112.58708112001 2025-12-05,16:55:54.000,339,11100102,-795,0,1764953753,13260.992367969993,355.9126175700003,54112.566119760006 2025-12-05,16:55:55.000,339,11100089,-795,0,1764953754,13261.28202929999,355.98310887000116,54112.684900800006 2025-12-05,16:55:56.000,339,11100113,-795,0,1764953755,13261.43022812,356.1029440800048,54112.76874624 2025-12-05,16:55:57.000,339,11100147,-795,0,1764953756,13261.5514817,356.3073688500008,54112.95739848 2025-12-05,16:55:58.000,339,11100063,-795,0,1764953757,13261.52453645999,356.52589188000275,54113.09015376001 2025-12-05,16:55:59.000,339,11100102,-795,0,1764953758,13261.46390966999,356.8783483799998,54112.81066896 2025-12-05,16:56:00.000,339,11100079,-795,0,1764953759,13261.194457269994,357.1885101000007,54112.663939440004 2025-12-05,16:56:01.000,339,11100049,-795,0,1764953760,13261.026049519998,357.5480157300044,54112.67092656 2025-12-05,16:56:02.000,339,11100108,-795,0,1764953761,13260.911532249993,357.88637397000275,54113.07617952 2025-12-05,16:56:03.000,339,11100077,-795,0,1764953762,13260.810487599992,358.203584820003,54113.18098632001 2025-12-05,16:56:04.000,339,11100088,-795,0,1764953763,13260.534298890001,358.3868622000009,54112.831630320004 2025-12-05,16:56:05.000,339,11100078,-795,0,1764953764,13260.466935789991,358.56309044999944,54113.118102240005 2025-12-05,16:56:06.000,339,11100073,-795,0,1764953765,13260.25137387,358.71112218000053,54113.25784464001 2025-12-05,16:56:07.000,339,11100098,-795,0,1764953766,13260.00213039999,358.80980999999883,54112.90848864 2025-12-05,16:56:08.000,339,11100067,-795,0,1764953767,13259.658578590002,358.8168591299982,54112.52419704 2025-12-05,16:56:09.000,339,11100051,-795,0,1764953768,13259.530588699992,358.8027608699995,54112.545158400004 2025-12-05,16:56:10.000,339,11100032,-795,0,1764953769,13259.355444640001,358.7322695699986,54112.94342424001 2025-12-05,16:56:11.000,339,11100014,-795,0,1764953770,13259.288081539991,358.70407305000117,54113.069192400006 2025-12-05,16:56:12.000,339,11100058,-795,0,1764953771,13259.328499399991,358.57718870999815,54113.01329544001 2025-12-05,16:56:13.000,339,11100067,-795,0,1764953772,13259.321763089996,358.5489921900007,54112.92246288001 2025-12-05,16:56:14.000,339,11100130,-795,0,1764953773,13259.281345229996,358.41505871999834,54112.69887504 2025-12-05,16:56:15.000,339,11100050,-795,0,1764953774,13259.375653570001,358.4009604599996,54112.663939440004 2025-12-05,16:56:16.000,339,11100019,-795,0,1764953775,13259.328499399991,358.4855500199992,54112.6499652 2025-12-05,16:56:17.000,339,11100073,-795,0,1764953776,13259.180300579996,358.6194834900016,54112.67791368001 2025-12-05,16:56:18.000,339,11100144,-795,0,1764953777,13259.00515651999,358.7957117400001,54113.020282560006 2025-12-05,16:56:19.000,339,11100063,-795,0,1764953778,13258.755913049994,358.9084978200044,54112.92246288001 2025-12-05,16:56:20.000,339,11100116,-795,0,1764953779,13258.547087439998,359.0494804199989,54112.89451440001 2025-12-05,16:56:21.000,339,11100122,-795,0,1764953780,13258.574032679993,359.18341389000125,54113.15303784 2025-12-05,16:56:22.000,339,11100104,-795,0,1764953781,13258.614450539993,359.2609543200015,54113.08316664 2025-12-05,16:56:23.000,339,11100062,-795,0,1764953782,13258.78285828999,359.3525930100004,54112.831630320004 2025-12-05,16:56:24.000,339,11100038,-795,0,1764953783,13258.877166629994,359.29619996999827,54112.39144176001 2025-12-05,16:56:25.000,339,11100102,-795,0,1764953784,13259.301554159996,359.3384947500017,54112.46830008001 2025-12-05,16:56:26.000,339,11100085,-795,0,1764953785,13259.658578590002,359.29619996999827,54112.7198364 2025-12-05,16:56:27.000,339,11100111,-795,0,1764953786,13260.056020879994,359.2257086700047,54112.8595788 2025-12-05,16:56:28.000,339,11100096,-795,0,1764953787,13260.39283638,359.1411191099978,54112.90848864 2025-12-05,16:56:29.000,339,11100137,-795,0,1764953788,13260.655552470002,359.0142347700021,54112.83861744 2025-12-05,16:56:30.000,339,11100093,-795,0,1764953789,13260.823960219997,358.8309573900042,54112.74079776 2025-12-05,16:56:31.000,339,11100082,-795,0,1764953790,13260.965422729998,358.7322695699986,54112.67791368001 2025-12-05,16:56:32.000,339,11100065,-795,0,1764953791,13260.918268560003,358.534893930002,54112.328557680004 2025-12-05,16:56:33.000,339,11100095,-795,0,1764953792,13260.938477489988,358.4362061100037,54112.52419704 2025-12-05,16:56:34.000,339,11100085,-795,0,1764953793,13260.675761400002,358.25292872999853,54112.7897076 2025-12-05,16:56:35.000,339,11100090,-795,0,1764953794,13260.561244129996,358.1542409100002,54112.84560456001 2025-12-05,16:56:36.000,339,11100056,-795,0,1764953795,13260.399572689996,357.9921109200004,54112.81066896 2025-12-05,16:56:37.000,339,11100061,-795,0,1764953796,13260.318736969995,357.8793248400034,54112.99233408001 2025-12-05,16:56:38.000,339,11100101,-795,0,1764953797,13260.25137387,357.78768615000445,54113.08316664 2025-12-05,16:56:39.000,339,11100094,-795,0,1764953798,13260.177274459995,357.7101457200042,54112.77573336001 2025-12-05,16:56:40.000,339,11100058,-795,0,1764953799,13260.116647669995,357.70309659000486,54112.77573336001 2025-12-05,16:56:41.000,339,11100087,-795,0,1764953800,13260.08296611999,357.6960474599982,54112.65695232001 2025-12-05,16:56:42.000,339,11100133,-795,0,1764953801,13260.04254825999,357.83703005999996,54112.94342424001 2025-12-05,16:56:43.000,339,11100061,-795,0,1764953802,13260.035811949994,357.92161961999955,54112.950411360005 2025-12-05,16:56:44.000,339,11100061,-795,0,1764953803,13260.10317504999,357.98506179000105,54112.82464320001 2025-12-05,16:56:45.000,339,11100068,-795,0,1764953804,13260.237901249995,358.0555530900019,54113.01329544001 2025-12-05,16:56:46.000,339,11100059,-795,0,1764953805,13260.480408409996,358.07670048,54113.069192400006 2025-12-05,16:56:47.000,339,11100025,-795,0,1764953806,13260.669025089992,358.03440570000384,54112.52419704 2025-12-05,16:56:48.000,339,11100053,-795,0,1764953807,13260.904795939998,357.98506179000105,54112.59406824 2025-12-05,16:56:49.000,339,11100078,-795,0,1764953808,13261.140566789989,357.88637397000275,54112.55214552 2025-12-05,16:56:50.000,339,11100090,-795,0,1764953809,13261.356128709995,357.63965442000335,54112.81765608 2025-12-05,16:56:51.000,339,11100092,-795,0,1764953810,13261.538009079995,357.39293487000396,54112.90848864 2025-12-05,16:56:52.000,339,11100052,-795,0,1764953811,13261.58516324999,357.06867489000433,54112.89451440001 2025-12-05,16:56:53.000,339,11100074,-795,0,1764953812,13261.598635869996,356.8008079499996,54112.87355304001 2025-12-05,16:56:54.000,339,11100051,-795,0,1764953813,13261.58516324999,356.47654796999996,54112.75477200001 2025-12-05,16:56:55.000,339,11100079,-795,0,1764953814,13261.63231742,356.1099932100042,54112.50323568 2025-12-05,16:56:56.000,339,11100042,-795,0,1764953815,13261.60537217999,355.78573323000455,54112.55913264001 2025-12-05,16:56:57.000,339,11100072,-795,0,1764953816,13261.60537217999,355.4403258599996,54112.65695232001 2025-12-05,16:56:58.000,339,11100076,-795,0,1764953817,13261.679471589996,355.0737711000038,54112.76175912 2025-12-05,16:56:59.000,339,11100038,-795,0,1764953818,13261.868088269992,354.6014793900031,54112.684900800006 2025-12-05,16:57:00.000,339,11100087,-795,0,1764953819,13262.184694839998,354.1714824599985,54112.663939440004 2025-12-05,16:57:01.000,339,11100077,-795,0,1764953820,13262.555191889995,353.72033814000315,54112.81066896 2025-12-05,16:57:02.000,339,11100051,-795,0,1764953821,13262.986315729991,353.19870251999964,54112.81066896 2025-12-05,16:57:03.000,339,11100073,-795,0,1764953822,13263.356812779988,352.80395123999915,54112.496248560004 2025-12-05,16:57:04.000,339,11100046,-795,0,1764953823,13263.606056249999,352.4655930000008,54112.111956960005 2025-12-05,16:57:05.000,339,11100079,-795,0,1764953824,13264.064125329991,352.26116823000484,54112.566119760006 2025-12-05,16:57:06.000,339,11100025,-795,0,1764953825,13264.347050349992,352.1201856300031,54112.67791368001 2025-12-05,16:57:07.000,339,11100061,-795,0,1764953826,13264.495249170002,352.1060873700044,54112.852591680006 2025-12-05,16:57:08.000,339,11100106,-795,0,1764953827,13264.542403339998,352.2541190999982,54112.999321200004 2025-12-05,16:57:09.000,339,11100068,-795,0,1764953828,13264.158433669996,352.416249089998,54112.79669472 2025-12-05,16:57:10.000,339,11100062,-795,0,1764953829,13263.80140923999,352.6629686400047,54113.167012080004 2025-12-05,16:57:11.000,339,11100048,-795,0,1764953830,13263.383758019998,352.7969021099998,54113.1739992 2025-12-05,16:57:12.000,339,11100087,-795,0,1764953831,13262.81117167,352.9801794899977,54113.25784464001 2025-12-05,16:57:13.000,339,11100056,-795,0,1764953832,13262.151013289993,353.07886731000326,54113.54431656001 2025-12-05,16:57:14.000,339,11100072,-795,0,1764953833,13261.36286501999,353.16345687000285,54113.37662568001 2025-12-05,16:57:15.000,339,11100076,-795,0,1764953834,13260.810487599992,353.24804643000243,54113.50938096 2025-12-05,16:57:16.000,339,11100074,-795,0,1764953835,13260.466935789991,353.26214469000115,54113.572265040006 2025-12-05,16:57:17.000,339,11100060,-795,0,1764953836,13260.19074708,353.22689904000435,54113.66309760001 2025-12-05,16:57:18.000,339,11100047,-795,0,1764953837,13260.04254825999,353.2550955600018,54113.60720064 2025-12-05,16:57:19.000,339,11100067,-795,0,1764953838,13260.015603019994,353.34673425000074,54113.29278024 2025-12-05,16:57:20.000,339,11100041,-795,0,1764953839,13260.16380183999,353.4383729399997,54113.13207648 2025-12-05,16:57:21.000,339,11100069,-795,0,1764953840,13260.26484648999,353.6780433599997,54113.104128 2025-12-05,16:57:22.000,339,11100050,-795,0,1764953841,13260.541035199996,353.99525421,54113.2438704 2025-12-05,16:57:23.000,339,11100105,-795,0,1764953842,13260.823960219997,354.3406615799977,54113.383612800004 2025-12-05,16:57:24.000,339,11100100,-795,0,1764953843,13260.958686419988,354.7495111200042,54113.11111512001 2025-12-05,16:57:25.000,339,11100084,-795,0,1764953844,13261.18098464999,355.06672197000444,54113.29976736 2025-12-05,16:57:26.000,339,11100084,-795,0,1764953845,13261.416755499995,355.29934325999784,54113.32771584001 2025-12-05,16:57:27.000,339,11100061,-795,0,1764953846,13261.538009079995,355.47557151000365,54113.06220528001 2025-12-05,16:57:28.000,339,11100018,-795,0,1764953847,13261.53127277,355.6306523700041,54112.999321200004 2025-12-05,16:57:29.000,339,11100074,-795,0,1764953848,13261.618844799996,355.69409453999833,54113.22989616001 2025-12-05,16:57:30.000,339,11100085,-795,0,1764953849,13261.62558110999,355.58835759000067,54113.20194768 2025-12-05,16:57:31.000,339,11100083,-795,0,1764953850,13261.62558110999,355.3839328200047,54113.22989616001 2025-12-05,16:57:32.000,339,11100058,-795,0,1764953851,13261.706416829991,355.13016413999867,54113.30675448001 2025-12-05,16:57:33.000,339,11100104,-795,0,1764953852,13261.793988860001,354.77065851000225,54113.39758704001 2025-12-05,16:57:34.000,339,11100095,-795,0,1764953853,13261.780516239996,354.4182020099979,54113.12508936 2025-12-05,16:57:35.000,339,11100079,-795,0,1764953854,13261.975869230002,354.06574551000085,54113.04124392001 2025-12-05,16:57:36.000,339,11100089,-795,0,1764953855,13262.151013289993,353.78378031000466,54113.20194768 2025-12-05,16:57:37.000,339,11100078,-795,0,1764953856,13262.346366279999,353.5793555400014,54113.46047112 2025-12-05,16:57:38.000,339,11100059,-795,0,1764953857,13262.575400819995,353.42427468000096,54113.5582908 2025-12-05,16:57:39.000,339,11100053,-795,0,1764953858,13262.60908237,353.2691938200005,54113.53034232 2025-12-05,16:57:40.000,339,11100066,-795,0,1764953859,13262.676445469995,353.2409973000031,54113.628162 2025-12-05,16:57:41.000,339,11100084,-795,0,1764953860,13262.75054488,353.21280077999836,54113.90065968001 2025-12-05,16:57:42.000,339,11100072,-795,0,1764953861,13262.71012702,353.11411296000006,54113.886685440004 2025-12-05,16:57:43.000,339,11100050,-795,0,1764953862,13262.48109247999,353.00132688000303,54113.71200744001 2025-12-05,16:57:44.000,339,11100014,-795,0,1764953863,13262.144276979998,352.7969021099998,54113.37662568001 2025-12-05,16:57:45.000,339,11100084,-795,0,1764953864,13262.090386499993,352.69116516000213,54113.77489152 2025-12-05,16:57:46.000,339,11100094,-795,0,1764953865,13261.989341849992,352.4021508299993,54113.80982712001 2025-12-05,16:57:47.000,339,11100070,-795,0,1764953866,13262.043232329997,352.09903823999775,54113.81681424 2025-12-05,16:57:48.000,339,11100094,-795,0,1764953867,13262.137540670003,351.7606799999994,54113.621174880005 2025-12-05,16:57:49.000,339,11100145,-795,0,1764953868,13262.52824665,351.4505182799985,54113.670084720005 2025-12-05,16:57:50.000,339,11100064,-795,0,1764953869,13262.81117167,351.09806178000144,54113.4884196 2025-12-05,16:57:51.000,339,11100072,-795,0,1764953870,13263.026733589992,350.73855614999775,54113.048231040004 2025-12-05,16:57:52.000,339,11100040,-795,0,1764953871,13263.201877649997,350.4283944300041,54113.04124392001 2025-12-05,16:57:53.000,339,11100047,-795,0,1764953872,13263.302922299998,350.15347836,54113.34867720001 2025-12-05,16:57:54.000,339,11100077,-795,0,1764953873,13263.114305620002,349.8715131600038,54113.069192400006 2025-12-05,16:57:55.000,339,11100113,-795,0,1764953874,13263.013260970001,349.71643230000336,54113.118102240005 2025-12-05,16:57:56.000,339,11100037,-795,0,1764953875,13262.82464428999,349.5120075300001,54113.104128 2025-12-05,16:57:57.000,339,11100057,-795,0,1764953876,13262.76401749999,349.40627058000246,54113.22989616001 2025-12-05,16:57:58.000,339,11100109,-795,0,1764953877,13262.844853219991,349.2864353699988,54113.07617952 2025-12-05,16:57:59.000,339,11100071,-795,0,1764953878,13262.993052040001,349.22299320000457,54112.852591680006 2025-12-05,16:58:00.000,339,11100062,-795,0,1764953879,13263.302922299998,349.1736492900018,54112.6499652 2025-12-05,16:58:01.000,339,11100086,-795,0,1764953880,13263.734046139994,349.2652879800007,54113.07617952 2025-12-05,16:58:02.000,339,11100094,-795,0,1764953881,13264.252742010001,349.3146318900035,54113.09015376001 2025-12-05,16:58:03.000,339,11100066,-795,0,1764953882,13264.562612269998,349.363975799999,54113.19496056 2025-12-05,16:58:04.000,339,11100100,-795,0,1764953883,13264.832064669994,349.4767618800033,54112.9643856 2025-12-05,16:58:05.000,339,11100100,-795,0,1764953884,13264.94658194,349.6600392600012,54113.29278024 2025-12-05,16:58:06.000,339,11100075,-795,0,1764953885,13264.90616408,349.8433166399991,54113.34867720001 2025-12-05,16:58:07.000,339,11100049,-795,0,1764953886,13264.704074779998,350.0124957599983,54113.14605072 2025-12-05,16:58:08.000,339,11100031,-795,0,1764953887,13264.353786660002,350.2028222700028,54113.104128 2025-12-05,16:58:09.000,339,11100069,-795,0,1764953888,13263.92266281999,350.32970660999854,54113.2438704 2025-12-05,16:58:10.000,339,11100054,-795,0,1764953889,13263.464593739998,350.37905052000133,54113.020282560006 2025-12-05,16:58:11.000,339,11100081,-795,0,1764953890,13263.080624069997,350.42134530000476,54113.27181888 2025-12-05,16:58:12.000,339,11100033,-795,0,1764953891,13262.66970916,350.42134530000476,54113.236883280006 2025-12-05,16:58:13.000,339,11100055,-795,0,1764953892,13262.231849009993,350.3860996500007,54113.104128 2025-12-05,16:58:14.000,339,11100098,-795,0,1764953893,13261.713153140001,350.3156083499998,54112.65695232001 2025-12-05,16:58:15.000,339,11100092,-795,0,1764953894,13261.3493924,350.3649522600026,54112.60804248001 2025-12-05,16:58:16.000,339,11099991,-795,0,1764953895,13260.999104279988,350.4495418200022,54112.55214552 2025-12-05,16:58:17.000,339,11100088,-795,0,1764953896,13260.722915569997,350.59052442000393,54112.76175912 2025-12-05,16:58:18.000,339,11100067,-795,0,1764953897,13260.621870919997,350.75265441000374,54112.72682352001 2025-12-05,16:58:19.000,339,11100073,-795,0,1764953898,13260.520826269996,350.9218335300029,54112.51022280001 2025-12-05,16:58:20.000,339,11100087,-795,0,1764953899,13260.466935789991,351.24609351000254,54112.4752872 2025-12-05,16:58:21.000,339,11100072,-795,0,1764953900,13260.669025089992,351.5774026200015,54112.580094 2025-12-05,16:58:22.000,339,11100067,-795,0,1764953901,13260.770069739992,351.90166260000115,54112.39144176001 2025-12-05,16:58:23.000,339,11100062,-795,0,1764953902,13260.837432840002,352.2188734500014,54112.34253192001 2025-12-05,16:58:24.000,339,11100094,-795,0,1764953903,13260.810487599992,352.50788778000424,54111.846446400006 2025-12-05,16:58:25.000,339,11100093,-795,0,1764953904,13261.214666199994,352.86739341000066,54112.39144176001 2025-12-05,16:58:26.000,339,11100090,-795,0,1764953905,13261.40328287999,353.03657252999983,54112.377467520004 2025-12-05,16:58:27.000,339,11100052,-795,0,1764953906,13261.767043619991,353.1705060000022,54112.60804248001 2025-12-05,16:58:28.000,339,11100081,-795,0,1764953907,13262.049968639993,353.17755513000156,54112.72682352001 2025-12-05,16:58:29.000,339,11100065,-795,0,1764953908,13262.285739489998,353.00132688000303,54112.53118416 2025-12-05,16:58:30.000,339,11100076,-795,0,1764953909,13262.595609749995,352.7475582000043,54112.29362208 2025-12-05,16:58:31.000,339,11100120,-795,0,1764953910,13262.878534769996,352.416249089998,54112.44035160001 2025-12-05,16:58:32.000,339,11100051,-795,0,1764953911,13262.932425250001,352.11313650000375,54112.405416 2025-12-05,16:58:33.000,339,11100068,-795,0,1764953912,13262.959370489996,351.75363087000005,54112.72682352001 2025-12-05,16:58:34.000,339,11100073,-795,0,1764953913,13262.60908237,351.3729778499983,54112.41240312 2025-12-05,16:58:35.000,339,11100070,-795,0,1764953914,13262.319421039989,351.13330742999824,54112.38445464 2025-12-05,16:58:36.000,339,11100064,-795,0,1764953915,13261.834406720001,350.9288826600023,54112.48926144001 2025-12-05,16:58:37.000,339,11100098,-795,0,1764953916,13261.43022812,350.816096579998,54112.62201672 2025-12-05,16:58:38.000,339,11100073,-795,0,1764953917,13260.911532249993,350.78790006000054,54112.35650616 2025-12-05,16:58:39.000,339,11100054,-795,0,1764953918,13260.594925680001,350.8231457100046,54112.181828160006 2025-12-05,16:58:40.000,339,11100024,-795,0,1764953919,13260.31200066,351.01347222000186,54112.07003424 2025-12-05,16:58:41.000,339,11100065,-795,0,1764953920,13260.22442862999,351.38002697999764,54112.405416 2025-12-05,16:58:42.000,339,11100036,-795,0,1764953921,13260.24463755999,351.81707304000156,54112.60804248001 2025-12-05,16:58:43.000,339,11100120,-795,0,1764953922,13260.34568220999,352.3175612699997,54112.64297808 2025-12-05,16:58:44.000,339,11100082,-795,0,1764953923,13260.318736969995,352.80395123999915,54112.566119760006 2025-12-05,16:58:45.000,339,11100078,-795,0,1764953924,13260.561244129996,353.3185377300033,54112.69188792 2025-12-05,16:58:46.000,339,11100071,-795,0,1764953925,13260.776806050002,353.7626329199993,54112.75477200001 2025-12-05,16:58:47.000,339,11100078,-795,0,1764953926,13260.931741179993,354.06574551000085,54112.74778488 2025-12-05,16:58:48.000,339,11100030,-795,0,1764953927,13261.046258449998,354.2842685400028,54112.782720480005 2025-12-05,16:58:49.000,339,11100090,-795,0,1764953928,13261.22140250999,354.4041037499992,54113.08316664 2025-12-05,16:58:50.000,339,11100102,-795,0,1764953929,13261.36960133,354.3195141899996,54113.02726968 2025-12-05,16:58:51.000,339,11100042,-795,0,1764953930,13261.57169063,354.06574551000085,54112.94342424001 2025-12-05,16:58:52.000,339,11100083,-795,0,1764953931,13261.773779930001,353.67099423000036,54113.09015376001 2025-12-05,16:58:53.000,339,11100059,-795,0,1764953932,13261.989341849992,353.092965570002,54113.118102240005 2025-12-05,16:58:54.000,339,11100041,-795,0,1764953933,13261.975869230002,352.22592258000077,54112.50323568 2025-12-05,16:58:55.000,339,11100051,-795,0,1764953934,13262.177958529988,351.3870761100043,54112.44035160001 2025-12-05,16:58:56.000,339,11100012,-795,0,1764953935,13262.359838899989,350.4636400800009,54112.447338720005 2025-12-05,16:58:57.000,339,11100042,-795,0,1764953936,13262.50803772,349.42741797000053,54112.69188792 2025-12-05,16:58:58.000,339,11100070,-795,0,1764953937,13262.555191889995,348.3841467300008,54112.55214552 2025-12-05,16:58:59.000,339,11100084,-795,0,1764953938,13262.64276391999,347.4184159200013,54112.32157056001 2025-12-05,16:59:00.000,339,11100138,-795,0,1764953939,13262.78422642999,346.55842205999943,54112.279647840005 2025-12-05,16:59:01.000,339,11100080,-755,0,1764953940,13262.993052040001,345.8746564500034,54112.328557680004 2025-12-05,16:59:02.000,339,11100059,-795,0,1764953941,13263.147987169992,345.29662778999773,54112.0211244 2025-12-05,16:59:03.000,339,11100052,-795,0,1764953942,13263.215350270002,345.01466259000154,54111.86740776001 2025-12-05,16:59:04.000,339,11100041,-795,0,1764953943,13263.060415139997,344.8595817300011,54111.58093584001 2025-12-05,16:59:05.000,339,11100090,-795,0,1764953944,13263.094096690002,345.0992521500011,54112.063047120006 2025-12-05,16:59:06.000,339,11100073,-795,0,1764953945,13262.885271079991,345.40236474000267,54112.08400848001 2025-12-05,16:59:07.000,339,11100060,-795,0,1764953946,13262.696654399995,345.85350905999803,54112.28663496 2025-12-05,16:59:08.000,339,11100069,-795,0,1764953947,13262.218376389988,346.48793075999856,54112.34253192001 2025-12-05,16:59:09.000,339,11100044,-795,0,1764953948,13261.65252635,347.1857946300006,54112.39144176001 2025-12-05,16:59:10.000,339,11100109,-795,0,1764953949,13261.052994759993,347.89775676000136,54112.22375088001 2025-12-05,16:59:11.000,339,11100063,-795,0,1764953950,13260.338945899995,348.7154558399998,54112.13990544 2025-12-05,16:59:12.000,339,11100059,-795,0,1764953951,13259.820250029989,349.4485653599986,54112.08400848001 2025-12-05,16:59:13.000,339,11100125,-795,0,1764953952,13259.23419106,350.2239696600009,54112.58708112001 2025-12-05,16:59:14.000,339,11100091,-795,0,1764953953,13258.526878509998,350.90068614000484,54112.42637736 2025-12-05,16:59:15.000,339,11100091,-795,0,1764953954,13257.95429216,351.55625523000344,54112.53118416 2025-12-05,16:59:16.000,339,11100109,-795,0,1764953955,13257.435596289994,352.0708417200003,54112.35650616 2025-12-05,16:59:17.000,339,11100063,-795,0,1764953956,13257.105517099997,352.44444561000273,54112.496248560004 2025-12-05,16:59:18.000,339,11100079,-795,0,1764953957,13256.81585577,352.70526342000085,54112.24471224 2025-12-05,16:59:19.000,339,11100062,-795,0,1764953958,13256.59355754,352.88854079999874,54112.14689256 2025-12-05,16:59:20.000,339,11100084,-795,0,1764953959,13256.499249199995,352.8603442800013,54111.93029184 2025-12-05,16:59:21.000,339,11100092,-795,0,1764953960,13256.53293075,352.7334599399983,54111.98618880001 2025-12-05,16:59:22.000,339,11100079,-795,0,1764953961,13256.802383149996,352.3387086599978,54111.93029184 2025-12-05,16:59:23.000,339,11100071,-795,0,1764953962,13257.300870089988,351.88051521000307,54111.874394880004 2025-12-05,16:59:24.000,339,11100084,-795,0,1764953963,13257.81282965,351.24609351000254,54111.559974480006 2025-12-05,16:59:25.000,339,11100076,-795,0,1764953964,13258.472988029993,350.70331050000095,54111.66478128 2025-12-05,16:59:26.000,339,11100087,-795,0,1764953965,13259.15335534,350.1182327100032,54111.51805176 2025-12-05,16:59:27.000,339,11100081,-795,0,1764953966,13259.833722649993,349.6318427400038,54111.33638664001 2025-12-05,16:59:28.000,339,11100080,-795,0,1764953967,13260.419781619996,349.32168102000287,54111.2874768 2025-12-05,16:59:29.000,339,11100090,-795,0,1764953968,13260.911532249993,349.1031579900009,54111.46215480001 2025-12-05,16:59:30.000,339,11100072,-795,0,1764953969,13261.38981026,349.0538140799981,54111.53202600001 2025-12-05,16:59:31.000,339,11100079,-795,0,1764953970,13261.807461479992,349.09610886000155,54111.76260096 2025-12-05,16:59:32.000,339,11100094,-795,0,1764953971,13262.063441259997,349.24414059000264,54111.76958808001 2025-12-05,16:59:33.000,339,11100078,-795,0,1764953972,13262.157749599988,349.4979092700014,54111.79753656001 2025-12-05,16:59:34.000,339,11100070,-795,0,1764953973,13262.090386499993,349.7305305600021,54111.4970904 2025-12-05,16:59:35.000,339,11100014,-795,0,1764953974,13262.090386499993,350.08298705999914,54111.68574264 2025-12-05,16:59:36.000,339,11100086,-795,0,1764953975,13261.915242440002,350.37905052000133,54111.776575200005 2025-12-05,16:59:37.000,339,11100096,-795,0,1764953976,13261.57169063,350.71740875999967,54112.063047120006 2025-12-05,16:59:38.000,339,11100058,-795,0,1764953977,13261.315710849995,350.85134223000205,54112.16785392 2025-12-05,16:59:39.000,339,11100095,-795,0,1764953978,13261.019313209988,350.9077352700042,54112.31458344 2025-12-05,16:59:40.000,339,11100039,-795,0,1764953979,13260.763333429997,350.8795387499995,54112.29362208 2025-12-05,16:59:41.000,339,11100039,-795,0,1764953980,13260.426517929991,350.6328192000001,54112.0909956 2025-12-05,16:59:42.000,339,11100122,-795,0,1764953981,13260.298528039995,350.37200139000197,54112.1259312 2025-12-05,16:59:43.000,339,11100072,-795,0,1764953982,13260.13012029,349.9913483700002,54111.98618880001 2025-12-05,16:59:44.000,339,11100095,-795,0,1764953983,13259.934767299994,349.4767618800033,54111.55298736001 2025-12-05,16:59:45.000,339,11100091,-795,0,1764953984,13259.988657779999,349.1384036399977,54112.00016304 2025-12-05,16:59:46.000,339,11100059,-795,0,1764953985,13260.035811949994,348.60266976000275,54111.881382 2025-12-05,16:59:47.000,339,11100066,-795,0,1764953986,13260.18401076999,348.1726728299982,54111.92330472 2025-12-05,16:59:48.000,339,11100068,-795,0,1764953987,13260.419781619996,347.81316720000177,54111.90933048 2025-12-05,16:59:49.000,339,11100040,-795,0,1764953988,13260.749860809992,347.4818580900028,54111.80452368 2025-12-05,16:59:50.000,339,11100037,-795,0,1764953989,13261.113621549994,347.2351385400034,54111.43420632001 2025-12-05,16:59:51.000,339,11100068,-795,0,1764953990,13261.48411859999,347.101205070001,54111.2874768 2025-12-05,16:59:52.000,339,11100041,-795,0,1764953991,13261.928715059992,347.1364507199978,54111.38529648001 2025-12-05,16:59:53.000,339,11100108,-795,0,1764953992,13262.198167459988,347.319728100003,54111.73465248 2025-12-05,16:59:54.000,339,11100098,-795,0,1764953993,13262.366575209999,347.53825112999766,54111.4970904 2025-12-05,16:59:55.000,339,11100083,-795,0,1764953994,13262.534982959995,347.9118550200001,54111.76958808001 2025-12-05,16:59:56.000,339,11100058,-795,0,1764953995,13262.56866451,348.27840978000313,54111.78356232 2025-12-05,16:59:57.000,339,11100070,-795,0,1764953996,13262.56192819999,348.72250496999914,54112.042085760004 2025-12-05,16:59:58.000,339,11100065,-795,0,1764953997,13262.373311519994,349.0749614700035,54111.74862672001 2025-12-05,16:59:59.000,339,11100076,-795,0,1764953998,13262.110595429993,349.49086014000204,54111.825485040004 2025-12-05,17:00:00.000,339,11100064,-795,0,1764953999,13261.733362070001,349.77987447000487,54111.61587144 2025-12-05,17:00:01.000,339,11100046,-795,0,1764954000,13261.315710849995,349.9913483700002,54111.98618880001 2025-12-05,17:00:02.000,339,11100105,-795,0,1764954001,13260.844169149997,350.14642923000065,54112.16785392 2025-12-05,17:00:03.000,339,11100083,-795,0,1764954002,13260.338945899995,350.19577314000344,54112.20278952001 2025-12-05,17:00:04.000,339,11100101,-795,0,1764954003,13259.766359549998,350.0547905400017,54112.0211244 2025-12-05,17:00:05.000,339,11100094,-795,0,1764954004,13259.335235710001,349.92085706999933,54112.181828160006 2025-12-05,17:00:06.000,339,11100134,-795,0,1764954005,13258.856957699994,349.6459410000025,54111.62285856 2025-12-05,17:00:07.000,339,11100073,-795,0,1764954006,13258.78285828999,349.3992214500031,54111.9512532 2025-12-05,17:00:08.000,339,11100062,-795,0,1764954007,13258.607714229998,349.0749614700035,54111.825485040004 2025-12-05,17:00:09.000,339,11100100,-795,0,1764954008,13258.513405889993,348.7436523600045,54112.09798272 2025-12-05,17:00:10.000,339,11100089,-795,0,1764954009,13258.466251719998,348.3700484700021,54111.86042064 2025-12-05,17:00:11.000,339,11100084,-795,0,1764954010,13258.472988029993,347.9752971900016,54111.80452368 2025-12-05,17:00:12.000,339,11100106,-795,0,1764954011,13258.567296369998,347.63693895000324,54111.71369112 2025-12-05,17:00:13.000,339,11100097,-795,0,1764954012,13258.769385669999,347.43251418,54111.706704000004 2025-12-05,17:00:14.000,339,11100074,-795,0,1764954013,13258.978211279995,347.2069420199987,54111.322412400004 2025-12-05,17:00:15.000,339,11100043,-795,0,1764954014,13259.27460892,347.1646472400025,54111.23856696 2025-12-05,17:00:16.000,339,11100022,-795,0,1764954015,13259.422807739997,347.19284375999996,54111.23856696 2025-12-05,17:00:17.000,339,11100066,-795,0,1764954016,13259.456489290002,347.4466124399987,54111.490103280004 2025-12-05,17:00:18.000,339,11100087,-795,0,1764954017,13259.375653570001,347.74972503000026,54111.47612904 2025-12-05,17:00:19.000,339,11100095,-795,0,1764954018,13259.180300579996,348.1726728299982,54111.38529648001 2025-12-05,17:00:20.000,339,11100085,-795,0,1764954019,13258.86369400999,348.6449645399989,54111.40625784 2025-12-05,17:00:21.000,339,11100103,-795,0,1764954020,13258.567296369998,349.21594406999793,54111.58093584001 2025-12-05,17:00:22.000,339,11100087,-795,0,1764954021,13258.149645149992,349.7305305600021,54111.31542528001 2025-12-05,17:00:23.000,339,11100095,-795,0,1764954022,13257.77241179,350.3015100900011,54111.322412400004 2025-12-05,17:00:24.000,339,11100126,-795,0,1764954023,13257.280661160003,350.8090474499986,54111.105811680005 2025-12-05,17:00:25.000,339,11100074,-795,0,1764954024,13257.132462339992,351.2531426400019,54111.50407752001 2025-12-05,17:00:26.000,339,11100131,-795,0,1764954025,13256.943845659996,351.57035349000216,54111.52503888 2025-12-05,17:00:27.000,339,11100113,-795,0,1764954026,13256.761965289996,351.8241221700009,54111.64381992 2025-12-05,17:00:28.000,339,11100095,-795,0,1764954027,13256.600293849995,351.95100651000394,54111.657794160004 2025-12-05,17:00:29.000,339,11100075,-795,0,1764954028,13256.41167717,352.00035041999945,54111.608884320005 2025-12-05,17:00:30.000,339,11100071,-795,0,1764954029,13256.263478349989,351.95100651000394,54111.29446392001 2025-12-05,17:00:31.000,339,11100089,-795,0,1764954030,13256.189378939998,351.86641695000435,54111.30843816 2025-12-05,17:00:32.000,339,11100053,-795,0,1764954031,13256.081597979988,351.7113360900039,54111.24555408001 2025-12-05,17:00:33.000,339,11100081,-795,0,1764954032,13256.135488459993,351.64084479000303,54111.45516768 2025-12-05,17:00:34.000,339,11100069,-795,0,1764954033,13256.256742039994,351.4998621900013,54111.21760560001 2025-12-05,17:00:35.000,339,11100065,-795,0,1764954034,13256.66765694999,351.39412524000363,54111.16170864 2025-12-05,17:00:36.000,339,11100118,-795,0,1764954035,13256.977527210001,351.28133915999933,54111.08485032 2025-12-05,17:00:37.000,339,11100090,-795,0,1764954036,13257.415387359993,351.07691439000337,54111.035940480004 2025-12-05,17:00:38.000,339,11100055,-795,0,1764954037,13258.008182639991,350.9077352700042,54110.78440416 2025-12-05,17:00:39.000,339,11100069,-795,0,1764954038,13258.446042789998,350.7456052800044,54110.83331400001 2025-12-05,17:00:40.000,339,11100116,-795,0,1764954039,13258.776121979994,350.4988857299977,54110.700558720004 2025-12-05,17:00:41.000,339,11100089,-795,0,1764954040,13259.04557437999,350.30855922000046,54110.938120800005 2025-12-05,17:00:42.000,339,11100100,-795,0,1764954041,13259.267872609991,350.06183967000106,54111.02895336001 2025-12-05,17:00:43.000,339,11100098,-795,0,1764954042,13259.348708329991,349.85036576999846,54111.056901840006 2025-12-05,17:00:44.000,339,11100085,-795,0,1764954043,13259.220718439996,349.6177444799978,54110.86126248001 2025-12-05,17:00:45.000,339,11100090,-795,0,1764954044,13259.17356427,349.45561448999797,54111.07087608 2025-12-05,17:00:46.000,339,11100103,-795,0,1764954045,13259.240927369996,349.3005336300048,54110.88222384001 2025-12-05,17:00:47.000,339,11100126,-795,0,1764954046,13259.1937732,349.22299320000457,54110.86126248001 2025-12-05,17:00:48.000,339,11100055,-795,0,1764954047,13259.220718439996,349.11020712000027,54110.95908216001 2025-12-05,17:00:49.000,339,11100095,-795,0,1764954048,13259.207245819991,349.03266669000004,54110.96606928 2025-12-05,17:00:50.000,339,11100075,-795,0,1764954049,13259.348708329991,348.8141436599981,54111.105811680005 2025-12-05,17:00:51.000,339,11100111,-795,0,1764954050,13259.624897039997,348.58857150000404,54111.11978592 2025-12-05,17:00:52.000,339,11100077,-795,0,1764954051,13259.826986339998,348.32775368999864,54111.13376016 2025-12-05,17:00:53.000,339,11100098,-795,0,1764954052,13260.04254825999,348.05988675000117,54111.14074728 2025-12-05,17:00:54.000,339,11100080,-795,0,1764954053,13260.14359290999,347.7426759000009,54110.532867840004 2025-12-05,17:00:55.000,339,11100068,-795,0,1764954054,13260.35241852,347.68628285999876,54110.88222384001 2025-12-05,17:00:56.000,339,11100035,-795,0,1764954055,13260.36589113999,347.7285776400022,54111.04991472001 2025-12-05,17:00:57.000,339,11100070,-795,0,1764954056,13260.18401076999,347.9048058900007,54111.29446392001 2025-12-05,17:00:58.000,339,11100118,-795,0,1764954057,13259.894349439994,348.20791848000226,54111.40625784 2025-12-05,17:00:59.000,339,11100081,-795,0,1764954058,13259.389126189992,348.6449645399989,54111.28048968 2025-12-05,17:01:00.000,339,11100053,-795,0,1764954059,13258.94452972999,349.13135450999835,54111.38529648001 2025-12-05,17:01:01.000,339,11100109,-795,0,1764954060,13258.499933269988,349.65299013000185,54111.62285856 2025-12-05,17:01:02.000,339,11100088,-795,0,1764954061,13258.041864189996,350.06183967000106,54111.28048968 2025-12-05,17:01:03.000,339,11100101,-795,0,1764954062,13257.678103449995,350.4354435600035,54111.23856696 2025-12-05,17:01:04.000,339,11100061,-795,0,1764954063,13257.321079019988,350.5975735500033,54111.01497912 2025-12-05,17:01:05.000,339,11100017,-795,0,1764954064,13257.280661160003,350.70331050000095,54111.2874768 2025-12-05,17:01:06.000,339,11100079,-795,0,1764954065,13257.368233189998,350.58347529000457,54111.21760560001 2025-12-05,17:01:07.000,339,11100073,-795,0,1764954066,13257.597267729994,350.3649522600026,54111.24555408001 2025-12-05,17:01:08.000,339,11100074,-795,0,1764954067,13257.93408323,350.0759379299998,54111.21061848 2025-12-05,17:01:09.000,339,11100052,-795,0,1764954068,13258.358470760002,349.6600392600012,54111.035940480004 2025-12-05,17:01:10.000,339,11100121,-795,0,1764954069,13258.86369400999,349.2370914600033,54110.66562312001 2025-12-05,17:01:11.000,339,11100081,-795,0,1764954070,13259.443016669997,348.87053670000023,54110.76344280001 2025-12-05,17:01:12.000,339,11100073,-795,0,1764954071,13259.928030989999,348.5462767200006,54110.9031852 2025-12-05,17:01:13.000,339,11100088,-795,0,1764954072,13260.34568220999,348.30660630000057,54111.0429276 2025-12-05,17:01:14.000,339,11100049,-795,0,1764954073,13260.682497709997,348.0528376200018,54110.73549432 2025-12-05,17:01:15.000,339,11100038,-795,0,1764954074,13261.127094169999,348.08103413999925,54111.105811680005 2025-12-05,17:01:16.000,339,11100077,-795,0,1764954075,13261.38981026,348.2008693500029,54111.23157984 2025-12-05,17:01:17.000,339,11100159,-795,0,1764954076,13261.376337639995,348.3629993400027,54111.41324496001 2025-12-05,17:01:18.000,339,11100117,-795,0,1764954077,13261.187720959999,348.6097188900021,54111.09882456001 2025-12-05,17:01:19.000,339,11100048,-795,0,1764954078,13260.830696529993,348.9269297400024,54111.16170864 2025-12-05,17:01:20.000,339,11100000,-795,0,1764954079,13260.419781619996,349.3146318900035,54111.59491008 2025-12-05,17:01:21.000,339,11100073,-795,0,1764954080,13259.759623239988,349.71643230000336,54111.78356232 2025-12-05,17:01:22.000,339,11100091,-795,0,1764954081,13259.11293748,349.9702009800021,54111.83945928001 2025-12-05,17:01:23.000,339,11100097,-795,0,1764954082,13258.452779099993,350.1746257499981,54111.75561384 2025-12-05,17:01:24.000,339,11100120,-795,0,1764954083,13257.87345644,350.20987140000216,54111.64381992 2025-12-05,17:01:25.000,339,11100086,-795,0,1764954084,13257.570322489999,350.24511704999895,54111.76958808001 2025-12-05,17:01:26.000,339,11100059,-795,0,1764954085,13257.374969499993,350.0547905400017,54111.64381992 2025-12-05,17:01:27.000,339,11100085,-795,0,1764954086,13257.307606399998,349.78692360000423,54111.559974480006 2025-12-05,17:01:28.000,339,11100045,-795,0,1764954087,13257.307606399998,349.44151622999925,54111.678755520006 2025-12-05,17:01:29.000,339,11100097,-795,0,1764954088,13257.435596289994,349.0185684300013,54111.46914192 2025-12-05,17:01:30.000,339,11100054,-795,0,1764954089,13257.738730239995,348.5674241099987,54111.43420632001 2025-12-05,17:01:31.000,339,11100058,-795,0,1764954090,13258.142908839996,348.1726728299982,54111.511064640006 2025-12-05,17:01:32.000,339,11100093,-795,0,1764954091,13258.533614819993,347.82021633000113,54111.45516768 2025-12-05,17:01:33.000,339,11100059,-795,0,1764954092,13258.90411186999,347.4818580900028,54111.28048968 2025-12-05,17:01:34.000,339,11100053,-795,0,1764954093,13259.27460892,347.14349985000445,54110.95209504 2025-12-05,17:01:35.000,339,11100040,-795,0,1764954094,13259.732677999993,346.9531733399999,54111.09882456001 2025-12-05,17:01:36.000,339,11100037,-795,0,1764954095,13260.197483389995,346.73465030999796,54111.44818056 2025-12-05,17:01:37.000,339,11100038,-795,0,1764954096,13260.574716750001,346.5161272800033,54111.53202600001 2025-12-05,17:01:38.000,339,11100090,-795,0,1764954097,13260.925004869998,346.31170251000003,54111.5669616 2025-12-05,17:01:39.000,339,11100080,-795,0,1764954098,13261.20119357999,346.09317947999807,54111.371322240004 2025-12-05,17:01:40.000,339,11100071,-795,0,1764954099,13261.46390966999,345.89580384000146,54111.51805176 2025-12-05,17:01:41.000,339,11100098,-795,0,1764954100,13261.753571000001,345.64908429000207,54111.51805176 2025-12-05,17:01:42.000,339,11100066,-795,0,1764954101,13261.740098379996,345.4446595199988,54111.38529648001 2025-12-05,17:01:43.000,339,11100050,-795,0,1764954102,13261.517800149995,345.2190873600048,54111.06388896 2025-12-05,17:01:44.000,339,11100108,-795,0,1764954103,13261.187720959999,345.0005643300028,54111.273502560005 2025-12-05,17:01:45.000,339,11100082,-795,0,1764954104,13261.005840589998,344.93007303000195,54111.42023208 2025-12-05,17:01:46.000,339,11100077,-795,0,1764954105,13260.621870919997,344.80318868999893,54111.357348 2025-12-05,17:01:47.000,339,11100094,-795,0,1764954106,13260.258110179995,344.71155,54111.33638664001 2025-12-05,17:01:48.000,339,11100084,-795,0,1764954107,13260.015603019994,344.6622060900045,54111.371322240004 2025-12-05,17:01:49.000,339,11100058,-795,0,1764954108,13259.759623239988,344.6269604400004,54110.9730564 2025-12-05,17:01:50.000,339,11100081,-795,0,1764954109,13259.712469069993,344.5494200100002,54110.92414656 2025-12-05,17:01:51.000,339,11100084,-795,0,1764954110,13259.894349439994,344.57056739999825,54111.1127988 2025-12-05,17:01:52.000,339,11100077,-795,0,1764954111,13260.10991136,344.58466566000425,54111.37830936 2025-12-05,17:01:53.000,339,11100108,-795,0,1764954112,13260.379363759996,344.71859912999935,54111.36433512001 2025-12-05,17:01:54.000,339,11100026,-795,0,1764954113,13260.608398299992,344.7538447800034,54111.154721520004 2025-12-05,17:01:55.000,339,11100088,-795,0,1764954114,13261.012576899993,344.9018765100045,54111.2874768 2025-12-05,17:01:56.000,339,11100091,-795,0,1764954115,13261.30897454,345.0851538900024,54111.36433512001 2025-12-05,17:01:57.000,339,11100086,-795,0,1764954116,13261.598635869996,345.1979399699994,54111.224592720006 2025-12-05,17:01:58.000,339,11100112,-795,0,1764954117,13261.699680519996,345.32482431000244,54111.41324496001 2025-12-05,17:01:59.000,339,11100082,-795,0,1764954118,13261.847879339992,345.3953156100033,54111.45516768 2025-12-05,17:02:00.000,339,11100041,-795,0,1764954119,13261.847879339992,345.4799051700029,54111.45516768 2025-12-05,17:02:01.000,339,11100047,-795,0,1764954120,13261.935451370002,345.5151508199997,54111.6368328 2025-12-05,17:02:02.000,339,11100095,-795,0,1764954121,13261.942187679997,345.4940034300016,54111.490103280004 2025-12-05,17:02:03.000,339,11100135,-795,0,1764954122,13262.043232329997,345.42351213000074,54111.73465248 2025-12-05,17:02:04.000,339,11100080,-795,0,1764954123,13262.070177569993,345.29662778999773,54111.33638664001 2025-12-05,17:02:05.000,339,11100094,-795,0,1764954124,13262.332893659994,345.17679258000135,54111.26651544001 2025-12-05,17:02:06.000,339,11100070,-795,0,1764954125,13262.54845558,345.0217117200009,54111.36433512001 2025-12-05,17:02:07.000,339,11100100,-795,0,1764954126,13262.80443535999,344.96531867999875,54111.62984568001 2025-12-05,17:02:08.000,339,11100036,-795,0,1764954127,13262.959370489996,344.8877782499985,54111.66478128 2025-12-05,17:02:09.000,339,11100103,-795,0,1764954128,13263.080624069997,344.8243360800043,54111.30145104 2025-12-05,17:02:10.000,339,11100073,-795,0,1764954129,13263.249031819993,344.9582695499994,54111.43420632001 2025-12-05,17:02:11.000,339,11100052,-795,0,1764954130,13263.430912189993,345.282529529999,54111.62984568001 2025-12-05,17:02:12.000,339,11100075,-795,0,1764954131,13263.464593739998,345.60678950999863,54111.392283600006 2025-12-05,17:02:13.000,339,11100048,-795,0,1764954132,13263.585847319999,346.0015407899991,54111.53202600001 2025-12-05,17:02:14.000,339,11100065,-795,0,1764954133,13263.457857429989,346.3680955500022,54111.273502560005 2025-12-05,17:02:15.000,339,11100058,-795,0,1764954134,13263.599319939989,346.7416994400046,54111.80452368 2025-12-05,17:02:16.000,339,11100005,-795,0,1764954135,13263.936135439995,346.9179276900031,54112.08400848001 2025-12-05,17:02:17.000,339,11100117,-795,0,1764954136,13264.09107057,346.9249768200025,54112.18881528 2025-12-05,17:02:18.000,339,11100072,-795,0,1764954137,13264.373995590002,346.76989596000203,54112.160866800004 2025-12-05,17:02:19.000,339,11100129,-795,0,1764954138,13264.650184299993,346.50202902000456,54112.08400848001 2025-12-05,17:02:20.000,339,11100114,-795,0,1764954139,13265.04089027999,346.0579338300013,54111.776575200005 2025-12-05,17:02:21.000,339,11100052,-795,0,1764954140,13265.532640910002,345.5997403799993,54112.05606000001 2025-12-05,17:02:22.000,339,11100047,-795,0,1764954141,13266.044600469999,345.0710556300037,54112.02811152 2025-12-05,17:02:23.000,339,11100115,-795,0,1764954142,13266.435306449996,344.5776165300049,54112.37048040001 2025-12-05,17:02:24.000,339,11100043,-795,0,1764954143,13266.644132059992,343.9713913500018,54111.944266080005 2025-12-05,17:02:25.000,339,11100079,-795,0,1764954144,13266.940529699998,343.5131978999998,54112.181828160006 2025-12-05,17:02:26.000,339,11100034,-795,0,1764954145,13267.081992209998,342.9845131500042,54112.1958024 2025-12-05,17:02:27.000,339,11100118,-795,0,1764954146,13267.183036859999,342.5122214400035,54112.35650616 2025-12-05,17:02:28.000,339,11100057,-795,0,1764954147,13267.068519589993,342.1315684200017,54112.07003424 2025-12-05,17:02:29.000,339,11100025,-795,0,1764954148,13266.812539810002,341.80025931000273,54112.04907288 2025-12-05,17:02:30.000,339,11100094,-795,0,1764954149,13266.556560029996,341.63108019000356,54112.20278952001 2025-12-05,17:02:31.000,339,11100066,-795,0,1764954150,13266.32752549,341.4971467200012,54112.46830008001 2025-12-05,17:02:32.000,339,11100067,-795,0,1764954151,13265.909874269993,341.4759993300031,54112.51022280001 2025-12-05,17:02:33.000,339,11100065,-795,0,1764954152,13265.613476630002,341.46895020000375,54112.48227432 2025-12-05,17:02:34.000,339,11100024,-795,0,1764954153,13265.1890891,341.532392369998,54112.21676376 2025-12-05,17:02:35.000,339,11100092,-795,0,1764954154,13265.00720873,341.6945223599978,54112.25169936001 2025-12-05,17:02:36.000,339,11100061,-795,0,1764954155,13264.87921883999,341.80025931000273,54111.96522744001 2025-12-05,17:02:37.000,339,11100073,-795,0,1764954156,13265.04089027999,341.9200945199991,54112.1958024 2025-12-05,17:02:38.000,339,11100044,-795,0,1764954157,13265.20929803,342.0892736399983,54112.41939024001 2025-12-05,17:02:39.000,339,11100090,-795,0,1764954158,13265.546113529992,342.1950105900032,54112.53817128001 2025-12-05,17:02:40.000,339,11100068,-795,0,1764954159,13265.882929029998,342.25845276000473,54112.34253192001 2025-12-05,17:02:41.000,339,11099992,-795,0,1764954160,13266.36120703999,342.27255102000345,54112.42637736 2025-12-05,17:02:42.000,339,11100047,-795,0,1764954161,13266.745176709992,342.2514036299981,54112.39144176001 2025-12-05,17:02:43.000,339,11100079,-795,0,1764954162,13267.115673759989,342.2161579800013,54112.52419704 2025-12-05,17:02:44.000,339,11100062,-795,0,1764954163,13267.209982099994,342.2655018900041,54111.993175920004 2025-12-05,17:02:45.000,339,11100081,-795,0,1764954164,13267.331235679994,342.45582840000134,54112.31458344 2025-12-05,17:02:46.000,339,11100096,-795,0,1764954165,13267.40533509,342.71664620999945,54112.87355304001 2025-12-05,17:02:47.000,339,11100062,-795,0,1764954166,13267.29755412999,342.97746402000485,54112.852591680006 2025-12-05,17:02:48.000,339,11100009,-795,0,1764954167,13267.081992209998,343.3792644300047,54112.95739848 2025-12-05,17:02:49.000,339,11100028,-795,0,1764954168,13266.913584460002,343.7246718000024,54112.880540160004 2025-12-05,17:02:50.000,339,11099984,-795,0,1764954169,13266.758649329997,344.1969635100031,54113.06220528001 2025-12-05,17:02:51.000,339,11100077,-795,0,1764954170,13266.745176709992,344.61991131000104,54113.069192400006 2025-12-05,17:02:52.000,339,11100105,-795,0,1764954171,13266.758649329997,345.0710556300037,54112.98534696 2025-12-05,17:02:53.000,339,11100078,-795,0,1764954172,13266.778858259997,345.48695430000225,54113.06220528001 2025-12-05,17:02:54.000,339,11100077,-795,0,1764954173,13266.765385639992,345.86055819000467,54113.285793120005 2025-12-05,17:02:55.000,339,11100072,-795,0,1764954174,13267.048310659993,346.2200638200011,54113.59322640001 2025-12-05,17:02:56.000,339,11100024,-795,0,1764954175,13267.176300549989,346.43858685000305,54113.61418776001 2025-12-05,17:02:57.000,339,11100044,-795,0,1764954176,13267.40533509,346.6148151000016,54113.628162 2025-12-05,17:02:58.000,339,11100083,-795,0,1764954177,13267.553533909995,346.7557977000033,54113.70502032 2025-12-05,17:02:59.000,339,11100082,-795,0,1764954178,13267.614160699995,346.6923555300018,54113.36963856 2025-12-05,17:03:00.000,339,11100051,-795,0,1764954179,13267.775832139996,346.66415901000437,54113.27880600001 2025-12-05,17:03:01.000,339,11100086,-795,0,1764954180,13268.031811920002,346.5936677100035,54113.46047112 2025-12-05,17:03:02.000,339,11100106,-795,0,1764954181,13268.206955979993,346.48793075999856,54113.82380136 2025-12-05,17:03:03.000,339,11100091,-795,0,1764954182,13268.375363729989,346.3187516399994,54113.81681424 2025-12-05,17:03:04.000,339,11100037,-795,0,1764954183,13268.429254209994,346.10727774000406,54113.53034232 2025-12-05,17:03:05.000,339,11100066,-795,0,1764954184,13268.84016911999,345.867607320004,54113.80284 2025-12-05,17:03:06.000,339,11100049,-795,0,1764954185,13269.123094139992,345.58564212000056,54113.87969832001 2025-12-05,17:03:07.000,339,11100093,-795,0,1764954186,13269.527272739993,345.3530208299999,54113.92860816001 2025-12-05,17:03:08.000,339,11100077,-795,0,1764954187,13269.709153109994,345.11335040999984,54113.9425824 2025-12-05,17:03:09.000,339,11100073,-795,0,1764954188,13269.830406689995,344.96531867999875,54114.0823248 2025-12-05,17:03:10.000,339,11100052,-795,0,1764954189,13269.81693406999,344.9582695499994,54114.44565504 2025-12-05,17:03:11.000,339,11100130,-795,0,1764954190,13269.71588941999,345.0217117200009,54114.69719136001 2025-12-05,17:03:12.000,339,11100024,-755,0,1764954191,13269.493591189988,345.15564519000327,54114.77404968 2025-12-05,17:03:13.000,339,11100114,-795,0,1764954192,13269.102885209992,345.3318734400018,54114.88584360001 2025-12-05,17:03:14.000,339,11100093,-795,0,1764954193,13268.510089929994,345.5292490799984,54114.725139840004 2025-12-05,17:03:15.000,339,11100063,-795,0,1764954194,13268.085702399992,345.7548212399997,54114.69020424001 2025-12-05,17:03:16.000,339,11100078,-795,0,1764954195,13267.64110593999,345.93104948999826,54114.3967452 2025-12-05,17:03:17.000,339,11100085,-795,0,1764954196,13267.452489259995,346.1143268700034,54114.88584360001 2025-12-05,17:03:18.000,339,11100087,-795,0,1764954197,13267.135882689989,346.20596556000237,54115.20026400001 2025-12-05,17:03:19.000,339,11100078,-795,0,1764954198,13266.893375530002,346.1213760000028,54115.060521600004 2025-12-05,17:03:20.000,339,11100024,-795,0,1764954199,13266.684549919992,345.93104948999826,54114.90680496001 2025-12-05,17:03:21.000,339,11100066,-795,0,1764954200,13266.698022539997,345.63498603000335,54114.88584360001 2025-12-05,17:03:22.000,339,11100080,-795,0,1764954201,13266.731704090002,345.3530208299999,54114.746101200006 2025-12-05,17:03:23.000,339,11100092,-795,0,1764954202,13266.900111839997,344.95122042,54114.508539120005 2025-12-05,17:03:24.000,339,11100076,-795,0,1764954203,13267.021365419998,344.5635182699989,54114.02642784001 2025-12-05,17:03:25.000,339,11100085,-795,0,1764954204,13267.37838984999,344.2815530700027,54114.20809296 2025-12-05,17:03:26.000,339,11100154,-795,0,1764954205,13267.72867797,344.0700791700001,54114.54347472 2025-12-05,17:03:27.000,339,11100145,-795,0,1764954206,13268.025075609992,343.922047439999,54114.52950048001 2025-12-05,17:03:28.000,339,11100058,-795,0,1764954207,13268.206955979993,343.87975266000285,54114.4666164 2025-12-05,17:03:29.000,339,11100101,-795,0,1764954208,13268.301264319998,343.86565440000413,54114.389758080004 2025-12-05,17:03:30.000,339,11100077,-795,0,1764954209,13268.341682179998,344.0559809100014,54114.38277096001 2025-12-05,17:03:31.000,339,11100053,-795,0,1764954210,13268.375363729989,344.3661426300023,54114.38277096001 2025-12-05,17:03:32.000,339,11100109,-795,0,1764954211,13268.308000629993,344.6128621800017,54114.37578384 2025-12-05,17:03:33.000,339,11100067,-795,0,1764954212,13268.193483360003,344.84548347000236,54114.44565504 2025-12-05,17:03:34.000,339,11100049,-795,0,1764954213,13268.018339299997,345.0005643300028,54114.66924288001 2025-12-05,17:03:35.000,339,11100091,-795,0,1764954214,13268.072229780002,345.1203995399992,54114.94872768 2025-12-05,17:03:36.000,339,11100017,-795,0,1764954215,13267.977921439997,345.0640065000043,54114.95571480001 2025-12-05,17:03:37.000,339,11100109,-795,0,1764954216,13267.883613099992,344.95122042,54115.01859888 2025-12-05,17:03:38.000,339,11100083,-795,0,1764954217,13267.829722620001,344.7749921700015,54115.11641856 2025-12-05,17:03:39.000,339,11100106,-795,0,1764954218,13267.66805118,344.5282726200021,54114.75308832 2025-12-05,17:03:40.000,339,11100062,-795,0,1764954219,13267.513116049995,344.3943391499997,54114.66225576 2025-12-05,17:03:41.000,339,11100090,-795,0,1764954220,13267.46596188,344.24630741999863,54114.82994664 2025-12-05,17:03:42.000,339,11100063,-795,0,1764954221,13267.25713626999,344.2181109000012,54115.18628976 2025-12-05,17:03:43.000,339,11100066,-795,0,1764954222,13266.987683869993,344.0841774299988,54115.18628976 2025-12-05,17:03:44.000,339,11100046,-795,0,1764954223,13266.556560029996,343.9361456999977,54114.76007544 2025-12-05,17:03:45.000,339,11100086,-795,0,1764954224,13266.38815228,343.87975266000285,54115.060521600004 2025-12-05,17:03:46.000,339,11100043,-795,0,1764954225,13266.111963569994,343.8022122300026,54114.97667616 2025-12-05,17:03:47.000,339,11100056,-795,0,1764954226,13265.970501059994,343.7740157099979,54114.843920880005 2025-12-05,17:03:48.000,339,11100046,-795,0,1764954227,13265.701048659997,343.6894261499983,54114.76007544 2025-12-05,17:03:49.000,339,11100071,-795,0,1764954228,13265.364233159991,343.65418050000153,54114.66924288001 2025-12-05,17:03:50.000,339,11100096,-795,0,1764954229,13265.02068134999,343.5413944200045,54114.9207792 2025-12-05,17:03:51.000,339,11100076,-795,0,1764954230,13264.764701569999,343.3299205200019,54114.99763752 2025-12-05,17:03:52.000,339,11100069,-795,0,1764954231,13264.272950940001,343.02680793000036,54114.96968904 2025-12-05,17:03:53.000,339,11100106,-795,0,1764954232,13263.90245388999,342.58271274000435,54114.82994664 2025-12-05,17:03:54.000,339,11100080,-795,0,1764954233,13263.444384809998,342.07517537999956,54114.61334592 2025-12-05,17:03:55.000,339,11100082,-795,0,1764954234,13263.228822889992,341.66632584000035,54114.37578384 2025-12-05,17:03:56.000,339,11100108,-795,0,1764954235,13262.966106799991,341.201083259999,54114.10328616 2025-12-05,17:03:57.000,339,11100094,-795,0,1764954236,13262.979579419996,340.8556758900013,54114.16617024001 2025-12-05,17:03:58.000,339,11100078,-795,0,1764954237,13262.999788349996,340.56666155999847,54114.410719440006 2025-12-05,17:03:59.000,339,11100113,-795,0,1764954238,13263.067151449992,340.3269911399984,54114.27796416 2025-12-05,17:04:00.000,339,11100085,-795,0,1764954239,13263.141250859997,340.1789594100046,54113.94956952001 2025-12-05,17:04:01.000,339,11100036,-795,0,1764954240,13263.370285399993,340.09436984999775,54113.92162104 2025-12-05,17:04:02.000,339,11100067,-795,0,1764954241,13263.552165769994,340.07322245999967,54113.9425824 2025-12-05,17:04:03.000,339,11100103,-795,0,1764954242,13263.76772769,340.0661733300003,54113.94956952001 2025-12-05,17:04:04.000,339,11100060,-795,0,1764954243,13263.86203602999,339.9533872500033,54113.34169008 2025-12-05,17:04:05.000,339,11100090,-795,0,1764954244,13263.86877234,339.99568202999944,54113.47444536001 2025-12-05,17:04:06.000,339,11100078,-795,0,1764954245,13263.794672929995,340.02387855000416,54113.75393016 2025-12-05,17:04:07.000,339,11100106,-795,0,1764954246,13263.531956839994,340.0873207199984,54113.92162104 2025-12-05,17:04:08.000,339,11100066,-795,0,1764954247,13262.979579419996,340.1366646300012,54113.837775600005 2025-12-05,17:04:09.000,339,11100071,-795,0,1764954248,13262.447410929999,340.2635489700042,54113.68405896001 2025-12-05,17:04:10.000,339,11100061,-795,0,1764954249,13261.726625759991,340.3481385300038,54113.64213624001 2025-12-05,17:04:11.000,339,11100079,-795,0,1764954250,13261.100148929989,340.4609246100008,54113.670084720005 2025-12-05,17:04:12.000,339,11100058,-795,0,1764954251,13260.446726859991,340.60190721000254,54113.37662568001 2025-12-05,17:04:13.000,339,11100099,-795,0,1764954252,13259.746150619998,340.71469328999956,54113.26483176 2025-12-05,17:04:14.000,339,11100073,-795,0,1764954253,13259.12641009999,340.8345285000032,54113.02726968 2025-12-05,17:04:15.000,339,11100086,-795,0,1764954254,13258.776121979994,341.1305919599981,54113.48143248 2025-12-05,17:04:16.000,339,11100040,-795,0,1764954255,13258.284371349997,341.3984589000029,54113.42553552001 2025-12-05,17:04:17.000,339,11100078,-795,0,1764954256,13257.92734691999,341.60288366999885,54113.13906360001 2025-12-05,17:04:18.000,339,11100068,-795,0,1764954257,13257.70504868999,341.8566523500049,54113.26483176 2025-12-05,17:04:19.000,339,11100112,-795,0,1764954258,13257.435596289994,342.0540279900015,54113.020282560006 2025-12-05,17:04:20.000,339,11100122,-795,0,1764954259,13257.132462339992,342.1527158099998,54112.60105536 2025-12-05,17:04:21.000,339,11100083,-795,0,1764954260,13256.950581969992,342.32189492999896,54112.62201672 2025-12-05,17:04:22.000,339,11100063,-795,0,1764954261,13256.70807480999,342.3430423200043,54112.58708112001 2025-12-05,17:04:23.000,339,11100152,-795,0,1764954262,13256.357786689994,342.3430423200043,54112.79669472 2025-12-05,17:04:24.000,339,11100062,-795,0,1764954263,13255.940135470002,342.2373053699994,54112.230738000006 2025-12-05,17:04:25.000,339,11100108,-795,0,1764954264,13255.711100929992,342.2796001500028,54112.34253192001 2025-12-05,17:04:26.000,339,11100056,-795,0,1764954265,13255.48880269999,342.2514036299981,54112.18881528 2025-12-05,17:04:27.000,339,11100092,-795,0,1764954266,13255.441648529995,342.42058275000454,54112.17484104001 2025-12-05,17:04:28.000,339,11100069,-795,0,1764954267,13255.40796697999,342.5122214400035,54111.874394880004 2025-12-05,17:04:29.000,339,11100064,-795,0,1764954268,13255.37428543,342.66730230000394,54111.60189720001 2025-12-05,17:04:30.000,339,11100086,-795,0,1764954269,13255.320394949995,342.7941866399997,54111.392283600006 2025-12-05,17:04:31.000,339,11100088,-795,0,1764954270,13255.23282292,342.92812011000206,54111.80452368 2025-12-05,17:04:32.000,339,11100073,-795,0,1764954271,13254.990315759998,343.0338570599997,54111.706704000004 2025-12-05,17:04:33.000,339,11100061,-795,0,1764954272,13254.485092509996,343.0550044499978,54111.65080704001 2025-12-05,17:04:34.000,339,11100071,-795,0,1764954273,13253.804725199989,343.07615184000315,54111.31542528001 2025-12-05,17:04:35.000,339,11100103,-795,0,1764954274,13253.232138849991,343.09025010000187,54111.26651544001 2025-12-05,17:04:36.000,339,11100024,-795,0,1764954275,13252.571980469998,343.1043483600006,54111.08485032 2025-12-05,17:04:37.000,339,11100099,-795,0,1764954276,13252.006130429996,343.1043483600006,54110.91017232001 2025-12-05,17:04:38.000,339,11100109,-795,0,1764954277,13251.447016699989,343.0972992300012,54110.82632688 2025-12-05,17:04:39.000,339,11100074,-795,0,1764954278,13251.002420240002,343.2171344400049,54111.00100488001 2025-12-05,17:04:40.000,339,11100071,-795,0,1764954279,13250.55108746999,343.2876257399985,54110.63767464 2025-12-05,17:04:41.000,339,11100039,-795,0,1764954280,13250.227744589989,343.38631356000406,54110.553829200006 2025-12-05,17:04:42.000,339,11100093,-795,0,1764954281,13250.005446359988,343.5554926800032,54110.53985496 2025-12-05,17:04:43.000,339,11100092,-795,0,1764954282,13249.816829679992,343.7387700600011,54110.40709968001 2025-12-05,17:04:44.000,339,11100067,-795,0,1764954283,13249.628212999996,343.7881139700039,54109.98787248 2025-12-05,17:04:45.000,339,11100098,-795,0,1764954284,13249.668630859996,343.8727035300035,54109.715374800006 2025-12-05,17:04:46.000,339,11100078,-795,0,1764954285,13249.843774920002,343.8868017900022,54109.79223312 2025-12-05,17:04:47.000,339,11100035,-795,0,1764954286,13250.052600529998,343.8727035300035,54109.715374800006 2025-12-05,17:04:48.000,339,11099946,-795,0,1764954287,13250.221008279994,343.81631049000134,54109.58960664001 2025-12-05,17:04:49.000,339,11100061,-795,0,1764954288,13250.63192318999,343.7599174499992,54109.65249072 2025-12-05,17:04:50.000,339,11100071,-795,0,1764954289,13250.820539870001,343.7035244100043,54109.526722560004 2025-12-05,17:04:51.000,339,11100066,-795,0,1764954290,13250.975474999992,343.73172093000176,54109.42191576001 2025-12-05,17:04:52.000,339,11100054,-795,0,1764954291,13250.982211310002,343.8233596200007,54109.477812720004 2025-12-05,17:04:53.000,339,11100083,-795,0,1764954292,13250.813803559991,343.922047439999,54109.142430960004 2025-12-05,17:04:54.000,339,11100076,-795,0,1764954293,13250.37594341,344.0348335200033,54108.86294616 2025-12-05,17:04:55.000,339,11100039,-795,0,1764954294,13250.093018389998,344.21106177000183,54108.89788176001 2025-12-05,17:04:56.000,339,11100013,-795,0,1764954295,13249.608004069996,344.2956513300014,54108.76512648 2025-12-05,17:04:57.000,339,11100031,-795,0,1764954296,13249.31834274,344.4013882799991,54108.925830240005 2025-12-05,17:04:58.000,339,11100070,-795,0,1764954297,13249.082571889994,344.3027004600008,54108.828010560006 2025-12-05,17:04:59.000,339,11100066,-795,0,1764954298,13249.015208789999,344.2040126400025,54108.61839696 2025-12-05,17:05:00.000,339,11100076,-795,0,1764954299,13249.021945099994,344.1194230800029,54108.56948712 2025-12-05,17:05:01.000,339,11100083,-795,0,1764954300,13249.25771595,343.94319483000436,54108.36686064001 2025-12-05,17:05:02.000,339,11100084,-795,0,1764954301,13249.3587606,343.8586052700048,54108.19218264 2025-12-05,17:05:03.000,339,11100098,-795,0,1764954302,13249.43959632,343.83040875000006,54108.269040959996 2025-12-05,17:05:04.000,339,11100011,-795,0,1764954303,13249.25097963999,343.81631049000134,54108.26205384 2025-12-05,17:05:05.000,339,11100073,-795,0,1764954304,13249.082571889994,343.922047439999,54108.41577048001 2025-12-05,17:05:06.000,339,11100037,-795,0,1764954305,13248.813119489998,344.0700791700001,54108.33891216 2025-12-05,17:05:07.000,339,11100028,-795,0,1764954306,13248.523458160002,344.2322091599999,54108.436731839996 2025-12-05,17:05:08.000,339,11100076,-795,0,1764954307,13248.267478379996,344.43663393000315,54108.40878336 2025-12-05,17:05:09.000,339,11100063,-795,0,1764954308,13248.13275217999,344.5635182699989,54108.12929856001 2025-12-05,17:05:10.000,339,11100053,-795,0,1764954309,13247.964344429995,344.59876392000297,54108.02449176 2025-12-05,17:05:11.000,339,11100156,-795,0,1764954310,13248.045180149995,344.5494200100002,54108.10833720001 2025-12-05,17:05:12.000,339,11100066,-795,0,1764954311,13248.19337896999,344.5141743600034,54108.36686064001 2025-12-05,17:05:13.000,339,11100078,-795,0,1764954312,13248.355050409991,344.35204437000357,54108.324937920006 2025-12-05,17:05:14.000,339,11100059,-795,0,1764954313,13248.422413510001,344.1828652500044,54108.12929856001 2025-12-05,17:05:15.000,339,11100026,-795,0,1764954314,13248.516721849992,343.99958786999923,54108.15025992001 2025-12-05,17:05:16.000,339,11100066,-795,0,1764954315,13248.415677199991,344.048931780002,54108.10833720001 2025-12-05,17:05:17.000,339,11100033,-795,0,1764954316,13248.30115993,344.0700791700001,54108.16423416 2025-12-05,17:05:18.000,339,11100072,-795,0,1764954317,13247.789200369989,344.24630741999863,54107.751994080005 2025-12-05,17:05:19.000,339,11100026,-795,0,1764954318,13247.459121179993,344.53532175000146,54107.94064632001 2025-12-05,17:05:20.000,339,11100040,-795,0,1764954319,13246.87306220999,344.97941694000474,54108.206156880005 2025-12-05,17:05:21.000,339,11100052,-795,0,1764954320,13246.374575269998,345.36006995999924,54107.94064632001 2025-12-05,17:05:22.000,339,11100036,-755,0,1764954321,13245.970396669996,345.7054773300042,54107.84981376 2025-12-05,17:05:23.000,339,11100079,-795,0,1764954322,13245.78177999,346.0015407899991,54107.79391680001 2025-12-05,17:05:24.000,339,11100087,-635,0,1764954323,13245.61337223999,346.2482603399985,54107.66814864 2025-12-05,17:05:25.000,339,11100058,-795,0,1764954324,13245.647053789995,346.403341199999,54107.633213040004 2025-12-05,17:05:26.000,339,11100039,-795,0,1764954325,13245.66052641,346.42448859000433,54107.12315328001 2025-12-05,17:05:27.000,339,11100113,-795,0,1764954326,13245.943451430001,346.530225540002,54107.35372824 2025-12-05,17:05:28.000,339,11100017,-795,0,1764954327,13246.105122870002,346.55842205999943,54107.514432 2025-12-05,17:05:29.000,339,11100039,-795,0,1764954328,13246.354366339998,346.6500607499984,54107.56334184 2025-12-05,17:05:30.000,339,11100082,-795,0,1764954329,13246.596873499999,346.7135029199999,54107.55635472001 2025-12-05,17:05:31.000,339,11100043,-795,0,1764954330,13246.73159969999,346.7769450900014,54107.535393360005 2025-12-05,17:05:32.000,339,11100081,-795,0,1764954331,13246.785490179995,346.91087856000377,54107.7589812 2025-12-05,17:05:33.000,339,11100109,-795,0,1764954332,13246.765281249995,346.974320729998,54107.80789104 2025-12-05,17:05:34.000,339,11100098,-795,0,1764954333,13246.563191949994,346.88268203999905,54107.27686992 2025-12-05,17:05:35.000,339,11100092,-795,0,1764954334,13246.462147299993,346.7769450900014,54107.318792640006 2025-12-05,17:05:36.000,339,11100052,-795,0,1764954335,13246.138804419992,346.63596248999966,54107.72404560001 2025-12-05,17:05:37.000,339,11100099,-795,0,1764954336,13245.81546153999,346.4949798899979,54107.62622592001 2025-12-05,17:05:38.000,339,11100043,-795,0,1764954337,13245.55274544999,346.31170251000003,54107.69609712001 2025-12-05,17:05:39.000,339,11100086,-795,0,1764954338,13245.195721019998,346.09317947999807,54107.45853504001 2025-12-05,17:05:40.000,339,11100087,-795,0,1764954339,13244.959950169992,345.99449165999977,54107.4445608 2025-12-05,17:05:41.000,339,11100050,-795,0,1764954340,13244.919532309992,345.9733442700017,54107.59129032 2025-12-05,17:05:42.000,339,11100040,-795,0,1764954341,13244.973422789997,346.02973731000384,54107.248921440005 2025-12-05,17:05:43.000,339,11100069,-795,0,1764954342,13244.986895410002,346.1707199099983,54107.18603736 2025-12-05,17:05:44.000,339,11100024,-795,0,1764954343,13245.027313270002,346.45268511000177,54107.22097296001 2025-12-05,17:05:45.000,339,11100092,-795,0,1764954344,13245.222666259993,346.7276011799986,54107.38167672 2025-12-05,17:05:46.000,339,11100037,-795,0,1764954345,13245.424755559994,346.988418990004,54107.430586559996 2025-12-05,17:05:47.000,339,11100065,-795,0,1764954346,13245.586426999995,347.24218767000275,54107.514432 2025-12-05,17:05:48.000,339,11100031,-795,0,1764954347,13245.73462581999,347.3338263600017,54107.535393360005 2025-12-05,17:05:49.000,339,11100091,-795,0,1764954348,13245.83567046999,347.46775983000407,54107.45154792 2025-12-05,17:05:50.000,339,11100088,-795,0,1764954349,13245.936715119991,347.5171037399996,54107.24193432001 2025-12-05,17:05:51.000,339,11100046,-795,0,1764954350,13245.997341909992,347.7215285100028,54107.33975400001 2025-12-05,17:05:52.000,339,11100047,-795,0,1764954351,13245.916506189991,347.9752971900016,54107.57731608001 2025-12-05,17:05:53.000,339,11100122,-795,0,1764954352,13245.667262719995,348.27136065000377,54107.64020016 2025-12-05,17:05:54.000,339,11100091,-795,0,1764954353,13245.337183529999,348.5603749799993,54107.52141912 2025-12-05,17:05:55.000,339,11100095,-795,0,1764954354,13244.973422789997,348.78594714000064,54107.38866384001 2025-12-05,17:05:56.000,339,11100089,-795,0,1764954355,13244.670288839996,348.9410280000011,54107.633213040004 2025-12-05,17:05:57.000,339,11100065,-795,0,1764954356,13244.43451798999,349.0256175600007,54107.59129032 2025-12-05,17:05:58.000,339,11100090,-795,0,1764954357,13244.29305547999,348.94807713000046,54107.39565096 2025-12-05,17:05:59.000,339,11100061,-795,0,1764954358,13244.29305547999,348.8070945299987,54107.29084416001 2025-12-05,17:06:00.000,339,11100078,-795,0,1764954359,13244.42104537,348.4969328099978,54107.40263808 2025-12-05,17:06:01.000,339,11100120,-795,0,1764954360,13244.885850760002,348.0880832699986,54107.40962520001 2025-12-05,17:06:02.000,339,11100071,-795,0,1764954361,13245.606635929995,347.5100546100002,54107.38866384001 2025-12-05,17:06:03.000,339,11100051,-795,0,1764954362,13246.327421100003,347.0377628999995,54107.3746896 2025-12-05,17:06:04.000,339,11100095,-795,0,1764954363,13247.0010521,346.6500607499984,54107.20699872 2025-12-05,17:06:05.000,339,11100110,-795,0,1764954364,13247.506275350002,346.4315377200037,54107.40962520001 2025-12-05,17:06:06.000,339,11100088,-795,0,1764954365,13247.755518819999,346.2482603399985,54107.2349472 2025-12-05,17:06:07.000,339,11100121,-795,0,1764954366,13247.715100959998,346.33989903000474,54107.32577976 2025-12-05,17:06:08.000,339,11100081,-795,0,1764954367,13247.310922359997,346.60071684000286,54107.5493676 2025-12-05,17:06:09.000,339,11100116,-795,0,1764954368,13246.83938066,346.988418990004,54107.49347064 2025-12-05,17:06:10.000,339,11100078,-795,0,1764954369,13246.408256819988,347.39021940000384,54107.584303200005 2025-12-05,17:06:11.000,339,11100107,-795,0,1764954370,13246.132068109997,347.8061180700024,54107.64718728001 2025-12-05,17:06:12.000,339,11100083,-795,0,1764954371,13245.950187739996,348.1867710900042,54107.584303200005 2025-12-05,17:06:13.000,339,11100076,-795,0,1764954372,13245.788516299996,348.39119586000015,54107.47949640001 2025-12-05,17:06:14.000,339,11100081,-795,0,1764954373,13245.69420795999,348.4969328099978,54107.06725632 2025-12-05,17:06:15.000,339,11100081,-795,0,1764954374,13245.82219785,348.41939238000487,54107.17206312001 2025-12-05,17:06:16.000,339,11100040,-795,0,1764954375,13246.037759769992,348.334802819998,54107.26988280001 2025-12-05,17:06:17.000,339,11100051,-795,0,1764954376,13246.549719329989,348.1797219600048,54107.34674112 2025-12-05,17:06:18.000,339,11100083,-795,0,1764954377,13247.196405089991,348.0387393600031,54107.40962520001 2025-12-05,17:06:19.000,339,11100085,-795,0,1764954378,13247.856563469999,347.88365850000264,54107.15808888 2025-12-05,17:06:20.000,339,11100118,-795,0,1764954379,13248.597557569992,347.79906894000305,54107.33975400001 2025-12-05,17:06:21.000,339,11100101,-795,0,1764954380,13249.21056177999,347.82021633000113,54107.416612320005 2025-12-05,17:06:22.000,339,11100108,-795,0,1764954381,13249.48001418,347.8766093700033,54107.20699872 2025-12-05,17:06:23.000,339,11100089,-795,0,1764954382,13249.567586209996,348.0880832699986,54107.49347064 2025-12-05,17:06:24.000,339,11099969,-795,0,1764954383,13249.33855167,348.41939238000487,54107.57731608001 2025-12-05,17:06:25.000,339,11100045,-795,0,1764954384,13249.14993498999,348.7577506200032,54107.80789104 2025-12-05,17:06:26.000,339,11100047,-795,0,1764954385,13249.021945099994,349.1172562499996,54107.91269784001 2025-12-05,17:06:27.000,339,11100055,-795,0,1764954386,13249.143198679994,349.4344670999999,54108.12929856001 2025-12-05,17:06:28.000,339,11100072,-795,0,1764954387,13249.39244214999,349.6177444799978,54108.206156880005 2025-12-05,17:06:29.000,339,11100083,-795,0,1764954388,13249.796620749992,349.7939727300036,54108.17122128 2025-12-05,17:06:30.000,339,11100085,-795,0,1764954389,13250.221008279994,349.86446403000446,54107.92667208 2025-12-05,17:06:31.000,339,11100077,-795,0,1764954390,13250.57129639999,349.96315185000276,54108.101350079996 2025-12-05,17:06:32.000,339,11100044,-795,0,1764954391,13250.786858319996,350.1041344500045,54108.255066720005 2025-12-05,17:06:33.000,339,11100055,-795,0,1764954392,13250.753176769991,350.2874118300024,54108.422757600005 2025-12-05,17:06:34.000,339,11100033,-795,0,1764954393,13250.6386595,350.39314878000005,54108.36686064001 2025-12-05,17:06:35.000,339,11100115,-795,0,1764954394,13250.706022599996,350.5129839900037,54108.39480912001 2025-12-05,17:06:36.000,339,11100072,-795,0,1764954395,13250.894639279992,350.6328192000001,54108.46468032001 2025-12-05,17:06:37.000,339,11100106,-795,0,1764954396,13251.359444669994,350.7315070199984,54108.62538408 2025-12-05,17:06:38.000,339,11100085,-795,0,1764954397,13251.79730482,350.816096579998,54108.41577048001 2025-12-05,17:06:39.000,339,11100090,-795,0,1764954398,13252.295791759992,350.9077352700042,54108.50660304 2025-12-05,17:06:40.000,339,11100048,-795,0,1764954399,13252.592189399998,350.8724896200001,54108.53455152001 2025-12-05,17:06:41.000,339,11100090,-795,0,1764954400,13252.673025119999,350.90068614000484,54108.83499768 2025-12-05,17:06:42.000,339,11100061,-795,0,1764954401,13252.83469656,350.6751139800035,54108.9817272 2025-12-05,17:06:43.000,339,11100052,-795,0,1764954402,13252.89532335,350.5623278999992,54109.17037944 2025-12-05,17:06:44.000,339,11100108,-795,0,1764954403,13253.05025847999,350.37905052000133,54109.142430960004 2025-12-05,17:06:45.000,339,11100105,-795,0,1764954404,13253.407282909997,350.25921530999767,54109.26819912 2025-12-05,17:06:46.000,339,11100069,-795,0,1764954405,13253.838406749994,350.30855922000046,54109.43589 2025-12-05,17:06:47.000,339,11100098,-795,0,1764954406,13254.24932165999,350.37905052000133,54109.21928928 2025-12-05,17:06:48.000,339,11100054,-795,0,1764954407,13254.552455609992,350.57642615999794,54109.2961476 2025-12-05,17:06:49.000,339,11100083,-795,0,1764954408,13254.572664539992,350.8231457100046,54109.428902880005 2025-12-05,17:06:50.000,339,11100086,-795,0,1764954409,13254.525510369996,351.0205213500012,54109.610568 2025-12-05,17:06:51.000,339,11100114,-795,0,1764954410,13254.471619889991,351.2037987299991,54109.75729752001 2025-12-05,17:06:52.000,339,11100102,-795,0,1764954411,13254.31668476,351.3306830700021,54109.85511720001 2025-12-05,17:06:53.000,339,11100030,-795,0,1764954412,13254.25605797,351.4364200199998,54109.8900528 2025-12-05,17:06:54.000,339,11100081,-795,0,1764954413,13254.26953058999,351.5210095799994,54109.70838768001 2025-12-05,17:06:55.000,339,11100139,-795,0,1764954414,13254.491828819991,351.6126482699983,54109.48479984 2025-12-05,17:06:56.000,339,11100069,-795,0,1764954415,13254.808435389998,351.7113360900039,54109.596593760005 2025-12-05,17:06:57.000,339,11100057,-795,0,1764954416,13255.259768159995,351.8100239100022,54109.58261952 2025-12-05,17:06:58.000,339,11100113,-795,0,1764954417,13255.886244989997,351.9228099899992,54109.95293688001 2025-12-05,17:06:59.000,339,11100052,-795,0,1764954418,13256.56661229999,351.98625216000073,54109.91101416 2025-12-05,17:07:00.000,339,11100059,-795,0,1764954419,13257.381705809988,351.9580556400033,54110.0647308 2025-12-05,17:07:01.000,339,11100020,-795,0,1764954420,13258.156381460001,351.98625216000073,54110.05774368 2025-12-05,17:07:02.000,339,11100057,-795,0,1764954421,13259.02536544999,352.0426452000029,54110.56081632 2025-12-05,17:07:03.000,339,11100078,-795,0,1764954422,13259.624897039997,352.0073995499988,54110.53985496 2025-12-05,17:07:04.000,339,11100106,-795,0,1764954423,13259.934767299994,352.0778908499997,54110.35818984001 2025-12-05,17:07:05.000,339,11100067,-795,0,1764954424,13260.29179173,352.21182432000205,54110.553829200006 2025-12-05,17:07:06.000,339,11100104,-795,0,1764954425,13260.507353649991,352.31051214000036,54111.16869576001 2025-12-05,17:07:07.000,339,11100087,-795,0,1764954426,13260.581453059996,352.4655930000008,54111.39927072 2025-12-05,17:07:08.000,339,11100123,-795,0,1764954427,13260.642079849997,352.6629686400047,54111.57394872 2025-12-05,17:07:09.000,339,11100076,-795,0,1764954428,13260.642079849997,352.8110003699985,54111.65080704001 2025-12-05,17:07:10.000,339,11100103,-795,0,1764954429,13260.635343540001,352.9378847100015,54111.71369112 2025-12-05,17:07:11.000,339,11100069,-795,0,1764954430,13260.695970330002,353.07886731000326,54111.90933048 2025-12-05,17:07:12.000,339,11100115,-795,0,1764954431,13260.756597120002,353.092965570002,54111.441193440005 2025-12-05,17:07:13.000,339,11100090,-795,0,1764954432,13260.945213799998,353.17755513000156,54111.62984568001 2025-12-05,17:07:14.000,339,11100063,-795,0,1764954433,13261.140566789989,353.22689904000435,54111.59491008 2025-12-05,17:07:15.000,339,11100078,-795,0,1764954434,13261.436964429995,353.2550955600018,54111.92330472 2025-12-05,17:07:16.000,339,11100061,-795,0,1764954435,13261.706416829991,353.29739033999795,54112.0211244 2025-12-05,17:07:17.000,339,11100081,-795,0,1764954436,13262.130804359993,353.36083250999945,54112.18881528 2025-12-05,17:07:18.000,339,11100069,-795,0,1764954437,13262.534982959995,353.49476598000183,54112.25868648 2025-12-05,17:07:19.000,339,11100064,-795,0,1764954438,13262.966106799991,353.55820815000334,54112.30759632 2025-12-05,17:07:20.000,339,11100020,-795,0,1764954439,13263.215350270002,353.6498468400023,54111.76260096 2025-12-05,17:07:21.000,339,11100010,-795,0,1764954440,13263.835090789995,353.663945100001,54112.07003424 2025-12-05,17:07:22.000,339,11100053,-795,0,1764954441,13264.266214629992,353.7132890100038,54112.279647840005 2025-12-05,17:07:23.000,339,11100063,-795,0,1764954442,13264.697338469989,353.59345380000013,54112.69887504 2025-12-05,17:07:24.000,339,11100096,-795,0,1764954443,13265.04089027999,353.49476598000183,54112.59406824 2025-12-05,17:07:25.000,339,11100085,-795,0,1764954444,13265.391178400001,353.4172255500016,54112.80368184001 2025-12-05,17:07:26.000,339,11100049,-795,0,1764954445,13265.761675449998,353.1846042600009,54113.19496056 2025-12-05,17:07:27.000,339,11100111,-795,0,1764954446,13265.957028439989,352.87444254,54113.36265144 2025-12-05,17:07:28.000,339,11100064,-795,0,1764954447,13266.091754639994,352.64182124999934,54113.355664320006 2025-12-05,17:07:29.000,339,11100076,-795,0,1764954448,13266.051336779994,352.4021508299993,54113.069192400006 2025-12-05,17:07:30.000,339,11100020,-795,0,1764954449,13266.064809399999,352.16248040999926,54113.1739992 2025-12-05,17:07:31.000,339,11100091,-795,0,1764954450,13266.12543619,351.9439573800046,54113.67707184 2025-12-05,17:07:32.000,339,11100081,-755,0,1764954451,13266.192799289995,351.78182739000476,54113.739955920006 2025-12-05,17:07:33.000,339,11100038,-795,0,1764954452,13266.28710763,351.6196973999977,54113.78187864001 2025-12-05,17:07:34.000,339,11100063,-795,0,1764954453,13266.415097519995,351.4505182799985,54113.6980332 2025-12-05,17:07:35.000,339,11100066,-795,0,1764954454,13266.698022539997,351.3165848100034,54113.837775600005 2025-12-05,17:07:36.000,339,11100018,-795,0,1764954455,13267.149355309994,351.24609351000254,54113.92860816001 2025-12-05,17:07:37.000,339,11100077,-795,0,1764954456,13267.70846904,351.1403565600049,54113.60720064 2025-12-05,17:07:38.000,339,11100062,-795,0,1764954457,13268.368627419994,351.13330742999824,54113.58623928 2025-12-05,17:07:39.000,339,11100059,-795,0,1764954458,13268.961422699991,351.1192091699995,54113.628162 2025-12-05,17:07:40.000,339,11100102,-795,0,1764954459,13269.601372149998,351.2390443800032,54113.99149224 2025-12-05,17:07:41.000,339,11100047,-795,0,1764954460,13270.207640050001,351.2672409000006,54114.326874 2025-12-05,17:07:42.000,339,11100053,-795,0,1764954461,13270.463619829992,351.38002697999764,54114.47360352 2025-12-05,17:07:43.000,339,11100074,-795,0,1764954462,13270.537719239997,351.5492061000041,54114.68321712 2025-12-05,17:07:44.000,339,11100087,-795,0,1764954463,13270.254794219996,351.7113360900039,54114.57142320001 2025-12-05,17:07:45.000,339,11100070,-795,0,1764954464,13269.99881443999,351.8875643400024,54114.508539120005 2025-12-05,17:07:46.000,339,11100085,-795,0,1764954465,13269.688944179994,352.0426452000029,54114.59238456 2025-12-05,17:07:47.000,339,11100093,-795,0,1764954466,13269.298238199997,352.27526649000356,54114.77404968 2025-12-05,17:07:48.000,339,11100094,-795,0,1764954467,13269.042258419991,352.44444561000273,54115.28410944 2025-12-05,17:07:49.000,339,11100100,-795,0,1764954468,13268.86711436,352.5290351700023,54115.27013520001 2025-12-05,17:07:50.000,339,11100095,-795,0,1764954469,13268.88058697999,352.47264213000017,54115.31205792 2025-12-05,17:07:51.000,339,11100085,-795,0,1764954470,13269.089412590001,352.3457577900044,54115.395903360004 2025-12-05,17:07:52.000,339,11100031,-795,0,1764954471,13269.331919750002,352.11313650000375,54115.36096776001 2025-12-05,17:07:53.000,339,11100090,-795,0,1764954472,13269.641790009999,351.91576085999986,54115.1653284 2025-12-05,17:07:54.000,339,11100045,-795,0,1764954473,13269.931451339995,351.60559913999896,54114.94872768 2025-12-05,17:07:55.000,339,11100054,-795,0,1764954474,13270.369311490002,351.22494612000446,54115.07449584001 2025-12-05,17:07:56.000,339,11100058,-795,0,1764954475,13270.746544849993,350.816096579998,54115.563594240004 2025-12-05,17:07:57.000,339,11100048,-795,0,1764954476,13271.069887729995,350.4706892100003,54115.74525936001 2025-12-05,17:07:58.000,339,11100061,-795,0,1764954477,13271.211350239995,350.04774141000235,54115.731285120004 2025-12-05,17:07:59.000,339,11100056,-795,0,1764954478,13271.332603819996,349.81512012000167,54115.66141392 2025-12-05,17:08:00.000,339,11100043,-795,0,1764954479,13271.521220499992,349.6106953499984,54115.82211768001 2025-12-05,17:08:01.000,339,11100103,-795,0,1764954480,13271.689628250002,349.6459410000025,54115.89198888001 2025-12-05,17:08:02.000,339,11100071,-795,0,1764954481,13271.884981239993,349.7587270799995,54115.71032376 2025-12-05,17:08:03.000,339,11100071,-795,0,1764954482,13272.147697329994,350.08298705999914,54115.70333664001 2025-12-05,17:08:04.000,339,11100091,-795,0,1764954483,13272.36325925,350.54118051000114,54115.98282144 2025-12-05,17:08:05.000,339,11100090,-795,0,1764954484,13272.639447959991,351.06281613000465,54116.27628048001 2025-12-05,17:08:06.000,339,11100103,-795,0,1764954485,13272.753965229997,351.5633043600028,54116.42999712 2025-12-05,17:08:07.000,339,11100059,-795,0,1764954486,13272.753965229997,352.01444867999817,54116.50685544 2025-12-05,17:08:08.000,339,11100038,-795,0,1764954487,13272.50472176,352.3246103999991,54116.54179104001 2025-12-05,17:08:09.000,339,11100069,-795,0,1764954488,13272.15443363999,352.54313343000103,54116.50685544 2025-12-05,17:08:10.000,339,11100088,-795,0,1764954489,13271.824354449993,352.50788778000424,54116.20640928001 2025-12-05,17:08:11.000,339,11100040,-795,0,1764954490,13271.507747880001,352.3880525700006,54116.3880744 2025-12-05,17:08:12.000,339,11100022,-795,0,1764954491,13271.22482286,352.12723476000247,54116.36012592 2025-12-05,17:08:13.000,339,11100050,-795,0,1764954492,13271.009260939994,351.78182739000476,54116.70948192001 2025-12-05,17:08:14.000,339,11100109,-795,0,1764954493,13270.780226399998,351.2178969899978,54116.54179104001 2025-12-05,17:08:15.000,339,11100084,-795,0,1764954494,13270.786962709994,350.6610157200048,54116.70948192001 2025-12-05,17:08:16.000,339,11100019,-795,0,1764954495,13270.786962709994,349.96315185000276,54116.70249480001 2025-12-05,17:08:17.000,339,11100065,-795,0,1764954496,13270.834116879989,349.2088949399986,54116.82826296001 2025-12-05,17:08:18.000,339,11100069,-795,0,1764954497,13271.009260939994,348.4828345499991,54116.62563648 2025-12-05,17:08:19.000,339,11100108,-795,0,1764954498,13271.16419607,347.73562677000155,54116.15749944001 2025-12-05,17:08:20.000,339,11100076,-795,0,1764954499,13271.615528839997,347.0730085500036,54116.32519032001 2025-12-05,17:08:21.000,339,11100078,-795,0,1764954500,13272.019707439998,346.52317641000263,54116.70249480001 2025-12-05,17:08:22.000,339,11100079,-795,0,1764954501,13272.53840330999,346.02973731000384,54116.758391760006 2025-12-05,17:08:23.000,339,11100087,-795,0,1764954502,13273.090780729988,345.7266247200023,54116.94005688 2025-12-05,17:08:24.000,339,11100037,-795,0,1764954503,13273.346760509994,345.4517086499982,54116.69550768 2025-12-05,17:08:25.000,339,11100053,-795,0,1764954504,13273.690312319995,345.3459717000005,54116.93306976 2025-12-05,17:08:26.000,339,11100010,-795,0,1764954505,13273.73746648999,345.30367692000436,54116.95403112 2025-12-05,17:08:27.000,339,11100002,-795,0,1764954506,13273.60274029,345.2472838800022,54116.50685544 2025-12-05,17:08:28.000,339,11100109,-795,0,1764954507,13273.59600397999,345.33892257000116,54116.87717280001 2025-12-05,17:08:29.000,339,11100080,-795,0,1764954508,13273.447805159994,345.4305612600001,54117.01691520001 2025-12-05,17:08:30.000,339,11100083,-795,0,1764954509,13273.37370574999,345.4658069100042,54117.240503040004 2025-12-05,17:08:31.000,339,11100099,-795,0,1764954510,13273.286133719994,345.5292490799984,54117.10774776 2025-12-05,17:08:32.000,339,11100109,-795,0,1764954511,13273.252452169989,345.67023168000014,54117.20556744001 2025-12-05,17:08:33.000,339,11100079,-795,0,1764954512,13273.265924789994,345.85350905999803,54117.21255456001 2025-12-05,17:08:34.000,339,11100066,-795,0,1764954513,13273.043626559993,346.06498296000063,54117.03088944 2025-12-05,17:08:35.000,339,11100094,-795,0,1764954514,13272.807855710002,346.3046533800007,54116.86319856 2025-12-05,17:08:36.000,339,11100108,-795,0,1764954515,13272.43735865999,346.66415901000437,54116.94005688 2025-12-05,17:08:37.000,339,11100056,-795,0,1764954516,13272.053388989989,346.9179276900031,54117.10076064 2025-12-05,17:08:38.000,339,11100093,-795,0,1764954517,13271.420175849991,347.25628593000147,54117.49203936 2025-12-05,17:08:39.000,339,11100097,-795,0,1764954518,13270.908216289994,347.43956330999936,54117.39421968 2025-12-05,17:08:40.000,339,11100084,-795,0,1764954519,13270.443410899992,347.60874242999853,54117.21255456001 2025-12-05,17:08:41.000,339,11100060,-795,0,1764954520,13270.113331709996,347.60874242999853,54117.13569624001 2025-12-05,17:08:42.000,339,11100104,-795,0,1764954521,13269.91797871999,347.57349678000173,54117.16364472001 2025-12-05,17:08:43.000,339,11100056,-795,0,1764954522,13269.82367038,347.48890722000215,54117.093773520006 2025-12-05,17:08:44.000,339,11100072,-795,0,1764954523,13269.67547155999,347.11530332999973,54116.49986832 2025-12-05,17:08:45.000,339,11100108,-795,0,1764954524,13269.789988829994,346.8262890000042,54116.6675592 2025-12-05,17:08:46.000,339,11100077,-795,0,1764954525,13270.012287059995,346.3469481600041,54116.99595384001 2025-12-05,17:08:47.000,339,11100053,-795,0,1764954526,13270.308684700001,345.86055819000467,54116.99595384001 2025-12-05,17:08:48.000,339,11100013,-795,0,1764954527,13270.685918059993,345.37416821999796,54116.93306976 2025-12-05,17:08:49.000,339,11100061,-795,0,1764954528,13271.01599724999,344.8595817300011,54116.597688 2025-12-05,17:08:50.000,339,11100008,-795,0,1764954529,13271.581847289992,344.5141743600034,54116.6675592 2025-12-05,17:08:51.000,339,11100088,-795,0,1764954530,13272.019707439998,344.2604056800046,54116.772366 2025-12-05,17:08:52.000,339,11100058,-795,0,1764954531,13272.268950909995,344.07712829999946,54116.54877816 2025-12-05,17:08:53.000,339,11100031,-795,0,1764954532,13272.24200567,344.0559809100014,54116.4579456 2025-12-05,17:08:54.000,339,11100086,-795,0,1764954533,13271.878244929998,344.1546687299997,54116.29025472 2025-12-05,17:08:55.000,339,11100080,-795,0,1764954534,13271.34607644,344.4507321900019,54116.905121280004 2025-12-05,17:08:56.000,339,11100009,-795,0,1764954535,13270.544455549993,344.6904026100019,54117.04486368001 2025-12-05,17:08:57.000,339,11100089,-795,0,1764954536,13269.560954289998,344.86663086000044,54117.00294096 2025-12-05,17:08:58.000,339,11100061,-795,0,1764954537,13268.47640837999,345.15564519000327,54116.9819796 2025-12-05,17:08:59.000,339,11100044,-795,0,1764954538,13267.5467976,345.37416821999796,54116.84922432001 2025-12-05,17:09:00.000,339,11100065,-795,0,1764954539,13266.657604679996,345.5926912499999,54116.41602288001 2025-12-05,17:09:01.000,339,11100070,-795,0,1764954540,13266.213008219995,345.73367385000165,54116.49986832 2025-12-05,17:09:02.000,339,11100080,-795,0,1764954541,13265.876192719988,345.8112142800019,54116.3880744 2025-12-05,17:09:03.000,339,11100104,-795,0,1764954542,13265.761675449998,345.8746564500034,54116.60467512 2025-12-05,17:09:04.000,339,11100077,-795,0,1764954543,13265.714521280002,345.76891949999845,54116.05967976001 2025-12-05,17:09:05.000,339,11100090,-795,0,1764954544,13266.017655229989,345.53629820999777,54116.10858960001 2025-12-05,17:09:06.000,339,11100022,-795,0,1764954545,13266.30731656,345.2472838800022,54115.9339116 2025-12-05,17:09:07.000,339,11100056,-795,0,1764954546,13266.657604679996,344.9230239000026,54115.94788584 2025-12-05,17:09:08.000,339,11100113,-795,0,1764954547,13266.960738629998,344.57056739999825,54115.60551696001 2025-12-05,17:09:09.000,339,11100126,-795,0,1764954548,13267.196509479989,344.22516003000055,54115.395903360004 2025-12-05,17:09:10.000,339,11100095,-795,0,1764954549,13267.371653539994,343.86565440000413,54115.27013520001 2025-12-05,17:09:11.000,339,11100094,-795,0,1764954550,13267.58721546,343.5343452899979,54115.64743968 2025-12-05,17:09:12.000,339,11100050,-795,0,1764954551,13267.614160699995,343.1818887900008,54115.60551696001 2025-12-05,17:09:13.000,339,11100131,-795,0,1764954552,13267.553533909995,342.84353055000247,54115.4448132 2025-12-05,17:09:14.000,339,11100091,-795,0,1764954553,13267.391862469995,342.38533710000047,54115.15834128 2025-12-05,17:09:15.000,339,11100118,-795,0,1764954554,13267.196509479989,342.1386175500011,54115.27013520001 2025-12-05,17:09:16.000,339,11100055,-795,0,1764954555,13266.886639219993,341.7438662700006,54115.08847008 2025-12-05,17:09:17.000,339,11100108,-795,0,1764954556,13266.468988,341.50419585000054,54114.98366328001 2025-12-05,17:09:18.000,339,11100100,-795,0,1764954557,13266.172590359995,341.30682021000393,54115.11641856 2025-12-05,17:09:19.000,339,11100099,-795,0,1764954558,13265.727993899993,341.2504271700018,54115.31205792 2025-12-05,17:09:20.000,339,11100067,-795,0,1764954559,13265.155407549995,341.23632891000307,54115.15135416001 2025-12-05,17:09:21.000,339,11100090,-795,0,1764954560,13264.717547399989,341.25747630000114,54115.15135416001 2025-12-05,17:09:22.000,339,11100051,-795,0,1764954561,13264.212324150001,341.37026237999817,54114.86488224001 2025-12-05,17:09:23.000,339,11100102,-795,0,1764954562,13263.996762229996,341.48304846000246,54115.0954572 2025-12-05,17:09:24.000,339,11100103,-795,0,1764954563,13263.68015565999,341.56763802000205,54114.50155200001 2025-12-05,17:09:25.000,339,11100089,-795,0,1764954564,13263.72730983,341.772062789998,54114.6412944 2025-12-05,17:09:26.000,339,11100060,-795,0,1764954565,13263.7071009,341.9553401700032,54114.70417848 2025-12-05,17:09:27.000,339,11100094,-795,0,1764954566,13263.734046139994,342.11042103000364,54114.913792080006 2025-12-05,17:09:28.000,339,11100075,-795,0,1764954567,13263.72730983,342.23025624,54114.83693376001 2025-12-05,17:09:29.000,339,11100075,-795,0,1764954568,13263.68689197,342.30779667000024,54114.59238456 2025-12-05,17:09:30.000,339,11100083,-795,0,1764954569,13263.70036458999,342.3289440599983,54114.55046184001 2025-12-05,17:09:31.000,339,11100078,-795,0,1764954570,13263.713837209994,342.43468101000326,54114.54347472 2025-12-05,17:09:32.000,339,11100148,-795,0,1764954571,13263.633001489994,342.4769757899994,54114.43866792 2025-12-05,17:09:33.000,339,11100093,-795,0,1764954572,13263.565638389999,342.55451621999964,54114.075337680006 2025-12-05,17:09:34.000,339,11100070,-795,0,1764954573,13263.350076469993,342.561565349999,54113.80284 2025-12-05,17:09:35.000,339,11100083,-795,0,1764954574,13263.249031819993,342.66730230000394,54114.291938400005 2025-12-05,17:09:36.000,339,11100034,-795,0,1764954575,13262.959370489996,342.61795839000115,54114.28495128001 2025-12-05,17:09:37.000,339,11100098,-795,0,1764954576,13262.52824665,342.5968110000031,54114.19411872001 2025-12-05,17:09:38.000,339,11100084,-795,0,1764954577,13262.070177569993,342.4628775300007,54114.11726040001 2025-12-05,17:09:39.000,339,11100090,-795,0,1764954578,13261.686207899991,342.3359931899977,54114.005466480005 2025-12-05,17:09:40.000,339,11100093,-795,0,1764954579,13261.315710849995,342.2161579800013,54113.87969832001 2025-12-05,17:09:41.000,339,11100107,-795,0,1764954580,13261.140566789989,342.0187823400047,54113.68405896001 2025-12-05,17:09:42.000,339,11100096,-795,0,1764954581,13260.945213799998,341.9200945199991,54113.572265040006 2025-12-05,17:09:43.000,339,11100092,-795,0,1764954582,13260.817223910002,341.82845583000017,54113.59322640001 2025-12-05,17:09:44.000,339,11100138,-795,0,1764954583,13260.500617339996,341.63108019000356,54113.36265144 2025-12-05,17:09:45.000,339,11100099,-795,0,1764954584,13260.399572689996,341.5746871500014,54113.48143248 2025-12-05,17:09:46.000,339,11100078,-795,0,1764954585,13260.116647669995,341.3984589000029,54113.4185484 2025-12-05,17:09:47.000,339,11100054,-795,0,1764954586,13259.907822059999,341.2292797800037,54113.42553552001 2025-12-05,17:09:48.000,339,11100094,-795,0,1764954587,13259.665314899998,341.12354282999877,54113.34169008 2025-12-05,17:09:49.000,339,11100098,-795,0,1764954588,13259.557533940002,340.9543637099996,54112.83861744 2025-12-05,17:09:50.000,339,11100099,-795,0,1764954589,13259.665314899998,340.74993894000363,54112.782720480005 2025-12-05,17:09:51.000,339,11100125,-795,0,1764954590,13259.995394089994,340.5737106899978,54112.76874624 2025-12-05,17:09:52.000,339,11100032,-795,0,1764954591,13260.26484648999,340.51731765000295,54112.95739848 2025-12-05,17:09:53.000,339,11100067,-795,0,1764954592,13260.4736721,340.43272809000337,54112.82464320001 2025-12-05,17:09:54.000,339,11100054,-795,0,1764954593,13260.466935789991,340.30584375000035,54112.62201672 2025-12-05,17:09:55.000,339,11100128,-795,0,1764954594,13260.446726859991,340.3340402699978,54112.6499652 2025-12-05,17:09:56.000,339,11100062,-795,0,1764954595,13260.197483389995,340.46797374000016,54112.62900384 2025-12-05,17:09:57.000,339,11100113,-795,0,1764954596,13259.874140509994,340.6864967700021,54112.615029600005 2025-12-05,17:09:58.000,339,11100083,-795,0,1764954597,13259.429544049992,340.8556758900013,54112.447338720005 2025-12-05,17:09:59.000,339,11100071,-795,0,1764954598,13259.02536544999,341.10944457000005,54112.4752872 2025-12-05,17:10:00.000,339,11099996,-795,0,1764954599,13258.634659469993,341.17288674000156,54112.41939024001 2025-12-05,17:10:01.000,339,11100090,-795,0,1764954600,13258.661604709989,341.25747630000114,54112.62201672 2025-12-05,17:10:02.000,339,11100076,-795,0,1764954601,13258.84348507999,341.19403412999964,54112.615029600005 2025-12-05,17:10:03.000,339,11100071,-795,0,1764954602,13259.099464859995,341.07419892000325,54112.59406824 2025-12-05,17:10:04.000,339,11100066,-795,0,1764954603,13259.436280360002,340.9332163200015,54112.38445464 2025-12-05,17:10:05.000,339,11100041,-795,0,1764954604,13259.800041099988,340.84862676000193,54112.44035160001 2025-12-05,17:10:06.000,339,11100093,-795,0,1764954605,13260.08296611999,340.7217424199989,54112.20278952001 2025-12-05,17:10:07.000,339,11100096,-795,0,1764954606,13260.32547327999,340.6442019899987,54112.377467520004 2025-12-05,17:10:08.000,339,11100082,-795,0,1764954607,13260.26484648999,340.66534938000405,54112.663939440004 2025-12-05,17:10:09.000,339,11100067,-795,0,1764954608,13260.035811949994,340.63715285999933,54112.545158400004 2025-12-05,17:10:10.000,339,11100092,-795,0,1764954609,13259.638369660002,340.63715285999933,54112.64297808 2025-12-05,17:10:11.000,339,11100005,-795,0,1764954610,13259.018629139995,340.56666155999847,54112.42637736 2025-12-05,17:10:12.000,339,11100091,-795,0,1764954611,13258.574032679993,340.6442019899987,54112.60804248001 2025-12-05,17:10:13.000,339,11100087,-795,0,1764954612,13258.075545740001,340.6230546000006,54112.880540160004 2025-12-05,17:10:14.000,339,11100122,-795,0,1764954613,13257.388442119998,340.48912112999824,54112.30060920001 2025-12-05,17:10:15.000,339,11100067,-795,0,1764954614,13257.038154000002,340.43272809000337,54112.349519040006 2025-12-05,17:10:16.000,339,11099996,-795,0,1764954615,13256.75522898,340.2846963600023,54112.48227432 2025-12-05,17:10:17.000,339,11100063,-795,0,1764954616,13256.65418433,340.08027158999903,54112.62900384 2025-12-05,17:10:18.000,339,11100099,-795,0,1764954617,13256.75522898,339.8194537800009,54112.48227432 2025-12-05,17:10:19.000,339,11100097,-795,0,1764954618,13256.937109350001,339.5445377100041,54112.349519040006 2025-12-05,17:10:20.000,339,11100087,-795,0,1764954619,13257.246979609998,339.2978181600047,54112.209776640004 2025-12-05,17:10:21.000,339,11100147,-795,0,1764954620,13257.678103449995,339.1004425200008,54112.29362208 2025-12-05,17:10:22.000,339,11100111,-795,0,1764954621,13258.156381460001,338.94536166000034,54112.00016304 2025-12-05,17:10:23.000,339,11100051,-795,0,1764954622,13258.371943379992,338.8678212300001,54111.81849792001 2025-12-05,17:10:24.000,339,11100053,-795,0,1764954623,13258.76264935999,338.86077210000076,54111.73465248 2025-12-05,17:10:25.000,339,11100055,-795,0,1764954624,13259.04557437999,338.938312530001,54112.07003424 2025-12-05,17:10:26.000,339,11100012,-795,0,1764954625,13259.227454749991,339.051098609998,54112.05606000001 2025-12-05,17:10:27.000,339,11100078,-795,0,1764954626,13259.510379769992,339.177982950001,54112.23772512 2025-12-05,17:10:28.000,339,11100103,-795,0,1764954627,13259.820250029989,339.24142512000253,54112.25868648 2025-12-05,17:10:29.000,339,11100105,-795,0,1764954628,13260.0694935,339.26962163999997,54112.17484104001 2025-12-05,17:10:30.000,339,11100113,-795,0,1764954629,13260.318736969995,339.1004425200008,54112.00715016001 2025-12-05,17:10:31.000,339,11100048,-795,0,1764954630,13260.581453059996,338.92421427000227,54111.8115108 2025-12-05,17:10:32.000,339,11100102,-795,0,1764954631,13260.918268560003,338.5929051600033,54111.993175920004 2025-12-05,17:10:33.000,339,11100095,-795,0,1764954632,13260.972159039993,338.2968417000011,54112.24471224 2025-12-05,17:10:34.000,339,11100086,-795,0,1764954633,13260.965422729998,337.9725817200015,54112.02811152 2025-12-05,17:10:35.000,339,11100049,-795,0,1764954634,13260.877850700002,337.66242000000057,54112.042085760004 2025-12-05,17:10:36.000,339,11100062,-795,0,1764954635,13260.567980439992,337.3804548000044,54111.96522744001 2025-12-05,17:10:37.000,339,11100073,-795,0,1764954636,13260.278319109995,337.17603003000113,54112.05606000001 2025-12-05,17:10:38.000,339,11100080,-795,0,1764954637,13259.800041099988,337.0209491700007,54112.03509864001 2025-12-05,17:10:39.000,339,11100074,-795,0,1764954638,13259.227454749991,336.915212220003,54111.69272976 2025-12-05,17:10:40.000,339,11100100,-795,0,1764954639,13258.587505299998,336.8870156999983,54111.539013120004 2025-12-05,17:10:41.000,339,11100037,-795,0,1764954640,13258.062073119996,337.0139000400013,54111.85343352 2025-12-05,17:10:42.000,339,11100115,-795,0,1764954641,13257.590531419999,337.16898090000177,54111.93029184 2025-12-05,17:10:43.000,339,11100113,-795,0,1764954642,13257.166143889997,337.4227495800005,54111.9512532 2025-12-05,17:10:44.000,339,11100109,-795,0,1764954643,13256.81585577,337.6130760899978,54111.67176840001 2025-12-05,17:10:45.000,339,11100087,-795,0,1764954644,13256.640711709995,337.8386482499991,54111.81849792001 2025-12-05,17:10:46.000,339,11100056,-795,0,1764954645,13256.600293849995,338.02192563000426,54111.881382 2025-12-05,17:10:47.000,339,11100095,-795,0,1764954646,13256.49251289,338.1135643200032,54111.46215480001 2025-12-05,17:10:48.000,339,11100066,-795,0,1764954647,13256.438622409994,338.1629082299987,54111.42023208 2025-12-05,17:10:49.000,339,11100065,-795,0,1764954648,13256.418413479994,338.1699573599981,54111.32939952 2025-12-05,17:10:50.000,339,11100052,-795,0,1764954649,13256.418413479994,338.0994660600045,54111.608884320005 2025-12-05,17:10:51.000,339,11100068,-795,0,1764954650,13256.49251289,337.99372910999955,54111.559974480006 2025-12-05,17:10:52.000,339,11100095,-795,0,1764954651,13256.55313968,337.81045173000166,54111.55298736001 2025-12-05,17:10:53.000,339,11100068,-795,0,1764954652,13256.58682122999,337.6412726100025,54111.45516768 2025-12-05,17:10:54.000,339,11100042,-795,0,1764954653,13256.54640336999,337.3804548000044,54111.26651544001 2025-12-05,17:10:55.000,339,11100057,-795,0,1764954654,13256.53293075,337.1619317700024,54111.08485032 2025-12-05,17:10:56.000,339,11100027,-795,0,1764954655,13256.357786689994,337.0350474299994,54111.04991472001 2025-12-05,17:10:57.000,339,11100093,-795,0,1764954656,13256.122015839988,336.9222613500024,54110.98004352001 2025-12-05,17:10:58.000,339,11100046,-795,0,1764954657,13255.785200339997,336.90816309000365,54111.30145104 2025-12-05,17:10:59.000,339,11100071,-795,0,1764954658,13255.41470329,336.9504578699998,54111.23157984 2025-12-05,17:11:00.000,339,11100078,-795,0,1764954659,13255.071151479999,337.10553873000026,54111.2525412 2025-12-05,17:11:01.000,339,11100127,-795,0,1764954660,13254.720863360002,337.30291437000415,54111.175682880006 2025-12-05,17:11:02.000,339,11100125,-795,0,1764954661,13254.613082399992,337.5566830500029,54111.343373760006 2025-12-05,17:11:03.000,339,11100087,-795,0,1764954662,13254.485092509996,337.73291130000143,54111.056901840006 2025-12-05,17:11:04.000,339,11100059,-795,0,1764954663,13254.202167489995,337.9232378099987,54110.60972616 2025-12-05,17:11:05.000,339,11100109,-795,0,1764954664,13254.22911272999,338.14176084000064,54110.73549432 2025-12-05,17:11:06.000,339,11100077,-795,0,1764954665,13254.040496049995,338.3955295199994,54111.07087608 2025-12-05,17:11:07.000,339,11100079,-795,0,1764954666,13253.96639663999,338.56470863999857,54111.29446392001 2025-12-05,17:11:08.000,339,11100054,-795,0,1764954667,13253.649790069998,338.6422490699988,54111.14773440001 2025-12-05,17:11:09.000,339,11100091,-795,0,1764954668,13253.380337670002,338.63519993999944,54111.08485032 2025-12-05,17:11:10.000,339,11100089,-795,0,1764954669,13253.164775749996,338.5224138600024,54111.105811680005 2025-12-05,17:11:11.000,339,11100071,-795,0,1764954670,13253.023313239995,338.2827434400024,54111.0429276 2025-12-05,17:11:12.000,339,11100121,-795,0,1764954671,13252.98963168999,337.85979564000445,54110.77741704 2025-12-05,17:11:13.000,339,11100093,-795,0,1764954672,13252.982895379995,337.3663565399984,54110.70754584 2025-12-05,17:11:14.000,339,11100080,-795,0,1764954673,13252.962686449995,336.74603310000384,54110.61671328 2025-12-05,17:11:15.000,339,11100041,-795,0,1764954674,13253.299501950001,336.2455448699984,54110.721520080006 2025-12-05,17:11:16.000,339,11100045,-795,0,1764954675,13253.636317449993,335.7168601200028,54110.57479056001 2025-12-05,17:11:17.000,339,11100108,-795,0,1764954676,13254.10785914999,335.27276492999954,54110.83331400001 2025-12-05,17:11:18.000,339,11100052,-795,0,1764954677,13254.599609780002,334.87801364999905,54110.74248144001 2025-12-05,17:11:19.000,339,11100127,-795,0,1764954678,13255.064415169989,334.68063801000244,54110.70754584 2025-12-05,17:11:20.000,339,11100083,-795,0,1764954679,13255.46859376999,334.48326236999856,54110.35120272 2025-12-05,17:11:21.000,339,11100040,-795,0,1764954680,13255.778464030001,334.4198202000043,54110.28831864001 2025-12-05,17:11:22.000,339,11100060,-795,0,1764954681,13255.994025949993,334.4903114999979,54110.62370040001 2025-12-05,17:11:23.000,339,11100082,-795,0,1764954682,13255.906453919997,334.48326236999856,54110.672610240006 2025-12-05,17:11:24.000,339,11100118,-795,0,1764954683,13255.589847349991,334.59604845000285,54110.42107392 2025-12-05,17:11:25.000,339,11100098,-795,0,1764954684,13255.37428543,334.71588365999924,54110.602739040005 2025-12-05,17:11:26.000,339,11100110,-795,0,1764954685,13254.997052069994,334.9132593000031,54110.82632688 2025-12-05,17:11:27.000,339,11100078,-795,0,1764954686,13254.613082399992,335.1599788500025,54110.89619808 2025-12-05,17:11:28.000,339,11100048,-795,0,1764954687,13254.15501332,335.38555101000384,54110.56081632 2025-12-05,17:11:29.000,339,11100116,-795,0,1764954688,13253.690207929998,335.68161446999875,54110.483958000004 2025-12-05,17:11:30.000,339,11100084,-795,0,1764954689,13253.1984573,335.87899011000263,54110.39312544 2025-12-05,17:11:31.000,339,11100084,-795,0,1764954690,13252.70670666999,336.0481692300018,54110.435048160005 2025-12-05,17:11:32.000,339,11100089,-795,0,1764954691,13252.491144749998,336.1821027000042,54110.70754584 2025-12-05,17:11:33.000,339,11100092,-795,0,1764954692,13252.181274490002,336.1962009600029,54110.721520080006 2025-12-05,17:11:34.000,339,11100077,-795,0,1764954693,13251.972448879991,336.0340709700031,54110.25338304 2025-12-05,17:11:35.000,339,11100097,-795,0,1764954694,13251.89834947,335.9212848899988,54110.37216408 2025-12-05,17:11:36.000,339,11100053,-795,0,1764954695,13251.905085779996,335.7168601200028,54110.10665352 2025-12-05,17:11:37.000,339,11100109,-715,0,1764954696,13252.019603050001,335.5406318700043,54109.90402704001 2025-12-05,17:11:38.000,339,11100093,-795,0,1764954697,13252.289055449997,335.3785018800045,54109.813194480004 2025-12-05,17:11:39.000,339,11100069,-795,0,1764954698,13252.659552499994,335.1952244999993,54109.95293688001 2025-12-05,17:11:40.000,339,11100070,-795,0,1764954699,13253.063731099995,334.99079973000335,54109.87607856001 2025-12-05,17:11:41.000,339,11100087,-795,0,1764954700,13253.723889479988,334.8145714800048,54110.02280808001 2025-12-05,17:11:42.000,339,11100129,-795,0,1764954701,13254.29647583,334.5889993200035,54110.03678232 2025-12-05,17:11:43.000,339,11100056,-795,0,1764954702,13254.788226459998,334.39867280999897,54109.98787248 2025-12-05,17:11:44.000,339,11100093,-795,0,1764954703,13254.963370519989,334.1660515199983,54109.58261952 2025-12-05,17:11:45.000,339,11100099,-795,0,1764954704,13255.279977089995,334.0603145700006,54109.60358088 2025-12-05,17:11:46.000,339,11100072,-795,0,1764954705,13255.26650446999,334.0462163100019,54109.61755512001 2025-12-05,17:11:47.000,339,11100103,-795,0,1764954706,13255.14525088999,333.9616267500023,54109.98787248 2025-12-05,17:11:48.000,339,11100099,-795,0,1764954707,13254.862325869988,334.08851108999806,54110.15556336 2025-12-05,17:11:49.000,339,11100090,-795,0,1764954708,13254.505301439996,334.1801497800043,54110.07171792001 2025-12-05,17:11:50.000,339,11100080,-795,0,1764954709,13254.14827700999,334.3140832499994,54110.029795200004 2025-12-05,17:11:51.000,339,11100062,-795,0,1764954710,13253.764307339989,334.44801672000176,54109.92498840001 2025-12-05,17:11:52.000,339,11100099,-795,0,1764954711,13253.373601359992,334.53260628000135,54109.94594976 2025-12-05,17:11:53.000,339,11100049,-795,0,1764954712,13253.184984679996,334.58195019000414,54109.58960664001 2025-12-05,17:11:54.000,339,11100095,-795,0,1764954713,13253.083940029996,334.48326236999856,54109.261212000005 2025-12-05,17:11:55.000,339,11100065,-795,0,1764954714,13253.1984573,334.39867280999897,54109.34505744 2025-12-05,17:11:56.000,339,11100066,-795,0,1764954715,13253.555481729993,334.22244456000044,54109.44986424001 2025-12-05,17:11:57.000,339,11100131,-795,0,1764954716,13254.12806807999,333.9968723999991,54109.5057612 2025-12-05,17:11:58.000,339,11100061,-795,0,1764954717,13254.666972879997,333.69375981000485,54109.44986424001 2025-12-05,17:11:59.000,339,11100093,-795,0,1764954718,13255.33386757,333.4258928700001,54109.40095440001 2025-12-05,17:12:00.000,339,11100096,-795,0,1764954719,13255.852563439992,333.1016328900005,54109.20531504001 2025-12-05,17:12:01.000,339,11100090,-795,0,1764954720,13256.398204549994,332.72802899999806,54108.83499768 2025-12-05,17:12:02.000,339,11100078,-795,0,1764954721,13256.896691490001,332.3614742400023,54108.925830240005 2025-12-05,17:12:03.000,339,11100088,-795,0,1764954722,13257.321079019988,331.8821334000022,54108.96076584 2025-12-05,17:12:04.000,339,11100102,-795,0,1764954723,13257.556849869994,331.4380382099989,54109.093521120005 2025-12-05,17:12:05.000,339,11100075,-795,0,1764954724,13257.92734691999,331.0009921500023,54109.25422488001 2025-12-05,17:12:06.000,339,11100118,-795,0,1764954725,13258.075545740001,330.5991917400024,54109.2961476 2025-12-05,17:12:07.000,339,11100029,-795,0,1764954726,13258.163117769996,330.23263697999937,54109.31710896 2025-12-05,17:12:08.000,339,11100061,-795,0,1764954727,13258.068809429991,330.0141139500047,54109.25422488001 2025-12-05,17:12:09.000,339,11100104,-795,0,1764954728,13257.880192749995,329.82378744000016,54108.83499768 2025-12-05,17:12:10.000,339,11100035,-795,0,1764954729,13257.67136714,329.7532961399993,54108.84897192001 2025-12-05,17:12:11.000,339,11100096,-795,0,1764954730,13257.408651049998,329.66165745000035,54108.95377872 2025-12-05,17:12:12.000,339,11100101,-795,0,1764954731,13257.071835549992,329.6193626700042,54109.23326352001 2025-12-05,17:12:13.000,339,11100065,-795,0,1764954732,13256.741756359996,329.54182224000397,54109.191340800004 2025-12-05,17:12:14.000,339,11100094,-795,0,1764954733,13256.45209503,329.4713309400031,54109.06557264001 2025-12-05,17:12:15.000,339,11100062,-795,0,1764954734,13256.42514978999,329.4924783300012,54109.13544384001 2025-12-05,17:12:16.000,339,11100004,-795,0,1764954735,13256.34431406999,329.6052644099982,54109.23326352001 2025-12-05,17:12:17.000,339,11100071,-795,0,1764954736,13256.41167717,329.6969031000044,54109.08653400001 2025-12-05,17:12:18.000,339,11100081,-795,0,1764954737,13256.53293075,329.9788683000006,54108.89089464 2025-12-05,17:12:19.000,339,11100044,-795,0,1764954738,13256.59355754,330.2749317600028,54108.758139360005 2025-12-05,17:12:20.000,339,11100066,-795,0,1764954739,13256.68786587999,330.71197781999945,54109.17736656 2025-12-05,17:12:21.000,339,11100055,-795,0,1764954740,13256.876482560001,331.141974750004,54109.379993040006 2025-12-05,17:12:22.000,339,11100085,-795,0,1764954741,13256.8360647,331.56492255000194,54109.51973544001 2025-12-05,17:12:23.000,339,11100127,-795,0,1764954742,13256.741756359996,332.0019686099986,54109.65249072 2025-12-05,17:12:24.000,339,11100084,-795,0,1764954743,13256.310632519999,332.4390146700025,54109.31710896 2025-12-05,17:12:25.000,339,11100048,-795,0,1764954744,13256.088334289998,332.9536011599994,54109.61755512001 2025-12-05,17:12:26.000,339,11100117,-795,0,1764954745,13255.785200339997,333.3906472200033,54109.23326352001 2025-12-05,17:12:27.000,339,11100098,-795,0,1764954746,13255.46859376999,333.81359502000123,54109.261212000005 2025-12-05,17:12:28.000,339,11100070,-795,0,1764954747,13255.381021739995,334.13785500000085,54109.645503600004 2025-12-05,17:12:29.000,339,11100096,-715,0,1764954748,13255.22608660999,334.3281815099981,54109.65249072 2025-12-05,17:12:30.000,339,11100043,-795,0,1764954749,13255.16545981999,334.44801672000176,54109.5057612 2025-12-05,17:12:31.000,339,11100078,-795,0,1764954750,13255.31365864,334.4409675900024,54109.5057612 2025-12-05,17:12:32.000,339,11100018,-795,0,1764954751,13255.33386757,334.4762132399992,54109.37300592001 2025-12-05,17:12:33.000,339,11100098,-795,0,1764954752,13255.30692232999,334.44801672000176,54109.24025064 2025-12-05,17:12:34.000,339,11100076,-795,0,1764954753,13255.030733619999,334.37047629000153,54108.61839696 2025-12-05,17:12:35.000,339,11100136,-795,0,1764954754,13254.801699080002,334.4409675900024,54108.52057728 2025-12-05,17:12:36.000,339,11100116,-795,0,1764954755,13254.25605797,334.6735888800031,54108.492628800006 2025-12-05,17:12:37.000,339,11100065,-795,0,1764954756,13253.764307339989,335.1317823299978,54109.00268856 2025-12-05,17:12:38.000,339,11100077,-795,0,1764954757,13253.238875160001,335.8507935899979,54109.07954688 2025-12-05,17:12:39.000,339,11100098,-795,0,1764954758,13252.84816917999,336.64734527999826,54109.142430960004 2025-12-05,17:12:40.000,339,11100064,-795,0,1764954759,13252.551771539998,337.4932408800014,54109.12845672 2025-12-05,17:12:41.000,339,11100054,-795,0,1764954760,13252.491144749998,338.2333995299996,54109.31710896 2025-12-05,17:12:42.000,339,11100122,-795,0,1764954761,13252.524826299988,338.88191948999884,54109.32409608001 2025-12-05,17:12:43.000,339,11100078,-795,0,1764954762,13252.666288809989,339.2837198999987,54109.44986424001 2025-12-05,17:12:44.000,339,11100108,-795,0,1764954763,13252.592189399998,339.50929206,54109.24723776 2025-12-05,17:12:45.000,339,11100084,-795,0,1764954764,13252.78754238999,339.6925694399979,54109.73633616001 2025-12-05,17:12:46.000,339,11100112,-795,0,1764954765,13252.90879596999,339.76306073999876,54109.980885360004 2025-12-05,17:12:47.000,339,11100107,-795,0,1764954766,13253.07046740999,339.5938816199996,54109.931975520005 2025-12-05,17:12:48.000,339,11099980,-795,0,1764954767,13253.184984679996,339.396505980003,54109.89703992 2025-12-05,17:12:49.000,339,11100095,-795,0,1764954768,13253.238875160001,339.0370003499993,54109.68742632001 2025-12-05,17:12:50.000,339,11100033,-795,0,1764954769,13253.353392429992,338.6915929800016,54109.54069680001 2025-12-05,17:12:51.000,339,11100100,-795,0,1764954770,13253.467909699997,338.3391364800045,54109.5057612 2025-12-05,17:12:52.000,339,11100096,-795,0,1764954771,13253.454437079992,337.94438520000404,54109.51973544001 2025-12-05,17:12:53.000,339,11100096,-795,0,1764954772,13253.420755530002,337.76110781999887,54109.75729752001 2025-12-05,17:12:54.000,339,11100104,-795,0,1764954773,13253.232138849991,337.52143739999883,54109.610568 2025-12-05,17:12:55.000,339,11100096,-795,0,1764954774,13253.211929919991,337.38750393000373,54109.764284640005 2025-12-05,17:12:56.000,339,11100006,-795,0,1764954775,13253.104148959996,337.3240617600022,54109.834155840006 2025-12-05,17:12:57.000,339,11100114,-795,0,1764954776,13253.11088526999,337.2112756799979,54109.8900528 2025-12-05,17:12:58.000,339,11100130,-795,0,1764954777,13253.15803944,337.1337352499977,54109.82716872001 2025-12-05,17:12:59.000,339,11100130,-795,0,1764954778,13253.164775749996,337.0139000400013,54109.51274832 2025-12-05,17:13:00.000,339,11100096,-795,0,1764954779,13253.353392429992,337.0139000400013,54109.55467104 2025-12-05,17:13:01.000,339,11100123,-795,0,1764954780,13253.562218040002,337.0843913400022,54110.01582096 2025-12-05,17:13:02.000,339,11100088,-795,0,1764954781,13253.676735309993,337.1971774199992,54110.04376944001 2025-12-05,17:13:03.000,339,11100071,-795,0,1764954782,13253.771043649998,337.31701263000286,54110.07870504 2025-12-05,17:13:04.000,339,11100086,-795,0,1764954783,13253.696944239993,337.3945530600031,54109.694413440004 2025-12-05,17:13:05.000,339,11100090,-795,0,1764954784,13253.872088299999,337.6553708700012,54109.86909144 2025-12-05,17:13:06.000,339,11100057,-795,0,1764954785,13253.851879369999,337.9232378099987,54110.00883384 2025-12-05,17:13:07.000,339,11100105,-795,0,1764954786,13253.892297229999,338.12061345000257,54109.715374800006 2025-12-05,17:13:08.000,339,11100119,-795,0,1764954787,13253.858615679994,338.46602082000027,54109.79922024 2025-12-05,17:13:09.000,339,11100107,-795,0,1764954788,13253.777779959993,338.84667384000204,54109.94594976 2025-12-05,17:13:10.000,339,11100146,-795,0,1764954789,13253.690207929998,339.177982950001,54110.029795200004 2025-12-05,17:13:11.000,339,11100113,-795,0,1764954790,13253.690207929998,339.4951938000013,54110.17652472 2025-12-05,17:13:12.000,339,11100053,-795,0,1764954791,13253.575690659993,339.7912572600035,54110.07870504 2025-12-05,17:13:13.000,339,11100050,-795,0,1764954792,13253.488118629997,339.97453464000137,54110.07870504 2025-12-05,17:13:14.000,339,11100082,-795,0,1764954793,13253.333183499992,340.1296155000018,54109.79922024 2025-12-05,17:13:15.000,339,11100062,-795,0,1764954794,13253.400546600002,340.20715593000205,54109.51973544001 2025-12-05,17:13:16.000,339,11100074,-795,0,1764954795,13253.414019219992,340.24240157999884,54109.51973544001 2025-12-05,17:13:17.000,339,11100071,-795,0,1764954796,13253.622844830003,340.27059810000355,54109.80620736001 2025-12-05,17:13:18.000,339,11100084,-795,0,1764954797,13253.838406749994,340.30584375000035,54109.96691112 2025-12-05,17:13:19.000,339,11100063,-795,0,1764954798,13254.202167489995,340.1930576700033,54109.94594976 2025-12-05,17:13:20.000,339,11100033,-795,0,1764954799,13254.532246679992,340.171910279998,54109.72934904 2025-12-05,17:13:21.000,339,11100044,-795,0,1764954800,13255.10483302999,340.14371376000054,54109.77825888 2025-12-05,17:13:22.000,339,11100085,-795,0,1764954801,13255.569638419991,340.2142050600014,54109.764284640005 2025-12-05,17:13:23.000,339,11100133,-795,0,1764954802,13256.088334289998,340.2142050600014,54109.47082560001 2025-12-05,17:13:24.000,339,11100085,-795,0,1764954803,13256.36452299999,340.30584375000035,54109.32409608001 2025-12-05,17:13:25.000,339,11100075,-795,0,1764954804,13256.741756359996,340.48912112999824,54109.51973544001 2025-12-05,17:13:26.000,339,11100099,-795,0,1764954805,13256.923636729996,340.7710863300017,54109.87607856001 2025-12-05,17:13:27.000,339,11100094,-795,0,1764954806,13257.105517099997,340.996658490003,54109.883065680006 2025-12-05,17:13:28.000,339,11100016,-795,0,1764954807,13257.294133779993,341.25747630000114,54110.09267928001 2025-12-05,17:13:29.000,339,11100103,-795,0,1764954808,13257.361496879988,341.55353976000333,54110.197486080004 2025-12-05,17:13:30.000,339,11100093,-795,0,1764954809,13257.240243300002,341.8707506100036,54110.12761488 2025-12-05,17:13:31.000,339,11100055,-795,0,1764954810,13257.145934959997,342.1809123300045,54109.84114296 2025-12-05,17:13:32.000,339,11100097,-795,0,1764954811,13257.017945070002,342.5756636099977,54110.099666400005 2025-12-05,17:13:33.000,339,11100064,-795,0,1764954812,13256.721547429996,342.8999235900046,54110.2044732 2025-12-05,17:13:34.000,339,11100074,-795,0,1764954813,13256.310632519999,343.2312327000036,54110.23242168 2025-12-05,17:13:35.000,339,11100076,-795,0,1764954814,13256.115279529993,343.60483658999874,54110.4140868 2025-12-05,17:13:36.000,339,11099946,-795,0,1764954815,13255.825618199997,343.8868017900022,54110.4490224 2025-12-05,17:13:37.000,339,11100034,-795,0,1764954816,13255.744782479997,344.0348335200033,54110.37216408 2025-12-05,17:13:38.000,339,11100081,-795,0,1764954817,13255.791936649992,344.1546687299997,54110.46299664 2025-12-05,17:13:39.000,339,11100076,-795,0,1764954818,13255.879508680002,344.0841774299988,54110.00883384 2025-12-05,17:13:40.000,339,11100117,-795,0,1764954819,13256.155697389993,344.0348335200033,54110.00883384 2025-12-05,17:13:41.000,339,11100095,-795,0,1764954820,13256.65418433,343.8233596200007,54110.19049896001 2025-12-05,17:13:42.000,339,11100066,-795,0,1764954821,13257.199825440002,343.6894261499983,54110.45600952001 2025-12-05,17:13:43.000,339,11100108,-795,0,1764954822,13257.799357029995,343.4990996400011,54110.49094512 2025-12-05,17:13:44.000,339,11100093,-795,0,1764954823,13258.344998139997,343.2664783500004,54110.11364064 2025-12-05,17:13:45.000,339,11100085,-795,0,1764954824,13259.09272855,343.21008530999825,54110.3442156 2025-12-05,17:13:46.000,339,11100054,-795,0,1764954825,13259.746150619998,343.132544879998,54110.37216408 2025-12-05,17:13:47.000,339,11100094,-795,0,1764954826,13260.460199479996,343.0832009700025,54110.267357280005 2025-12-05,17:13:48.000,339,11100081,-795,0,1764954827,13261.032785829993,343.19598704999953,54110.40709968001 2025-12-05,17:13:49.000,339,11100092,-795,0,1764954828,13261.50432752999,343.2664783500004,54110.3442156 2025-12-05,17:13:50.000,339,11100066,-795,0,1764954829,13261.881560889997,343.4920505100017,54110.721520080006 2025-12-05,17:13:51.000,339,11100072,-795,0,1764954830,13262.191431149993,343.6894261499983,54111.11978592 2025-12-05,17:13:52.000,339,11100060,-795,0,1764954831,13262.312684729994,343.89385092000157,54111.18267 2025-12-05,17:13:53.000,339,11100087,-795,0,1764954832,13262.386784139999,344.1546687299997,54111.23856696 2025-12-05,17:13:54.000,339,11100081,-795,0,1764954833,13262.157749599988,344.42253567000444,54111.1127988 2025-12-05,17:13:55.000,339,11100051,-795,0,1764954834,13262.164485909998,344.71155,54111.2874768 2025-12-05,17:13:56.000,339,11100086,-795,0,1764954835,13261.895033510002,344.94417129000067,54111.273502560005 2025-12-05,17:13:57.000,339,11100098,-795,0,1764954836,13261.814197790001,345.1838417100007,54111.69971688001 2025-12-05,17:13:58.000,339,11100117,-795,0,1764954837,13261.517800149995,345.4799051700029,54112.160866800004 2025-12-05,17:13:59.000,339,11100037,-795,0,1764954838,13261.295501919994,345.6631825500008,54112.24471224 2025-12-05,17:14:00.000,339,11100043,-795,0,1764954839,13260.978895349988,345.867607320004,54112.15387968001 2025-12-05,17:14:01.000,339,11100037,-795,0,1764954840,13260.871114389993,345.9240003599989,54112.29362208 2025-12-05,17:14:02.000,339,11100126,-795,0,1764954841,13260.635343540001,345.98039340000105,54112.30759632 2025-12-05,17:14:03.000,339,11100069,-795,0,1764954842,13260.675761400002,345.99449165999977,54112.22375088001 2025-12-05,17:14:04.000,339,11100089,-795,0,1764954843,13260.588189369992,345.95924601000297,54111.88836912001 2025-12-05,17:14:05.000,339,11100091,-795,0,1764954844,13260.669025089992,346.0085899199985,54112.03509864001 2025-12-05,17:14:06.000,339,11100107,-795,0,1764954845,13260.857641770002,346.04383557000256,54112.517209920006 2025-12-05,17:14:07.000,339,11100095,-795,0,1764954846,13260.985631659998,346.06498296000063,54112.58708112001 2025-12-05,17:14:08.000,339,11100037,-795,0,1764954847,13261.127094169999,346.0861303499987,54112.60804248001 2025-12-05,17:14:09.000,339,11100068,-795,0,1764954848,13261.248347749999,346.1495725200002,54112.45432584 2025-12-05,17:14:10.000,339,11100099,-795,0,1764954849,13261.48411859999,346.2200638200011,54112.46830008001 2025-12-05,17:14:11.000,339,11100067,-795,0,1764954850,13261.760307309996,346.2623586000045,54112.14689256 2025-12-05,17:14:12.000,339,11100062,-795,0,1764954851,13262.043232329997,346.37514468000154,54112.349519040006 2025-12-05,17:14:13.000,339,11100098,-795,0,1764954852,13262.359838899989,346.55137293000007,54112.50323568 2025-12-05,17:14:14.000,339,11100053,-795,0,1764954853,13262.48109247999,346.6923555300018,54112.566119760006 2025-12-05,17:14:15.000,339,11100061,-795,0,1764954854,13262.81117167,346.861534650001,54112.81765608 2025-12-05,17:14:16.000,339,11100042,-795,0,1764954855,13263.033469900001,347.05891029000486,54112.950411360005 2025-12-05,17:14:17.000,339,11100119,-795,0,1764954856,13263.302922299998,347.1998928899993,54113.04124392001 2025-12-05,17:14:18.000,339,11100108,-795,0,1764954857,13263.451121119993,347.40431766000256,54113.13207648 2025-12-05,17:14:19.000,339,11100084,-795,0,1764954858,13263.491538979993,347.5171037399996,54112.84560456001 2025-12-05,17:14:20.000,339,11100040,-795,0,1764954859,13263.498275289989,347.6580863400013,54112.89451440001 2025-12-05,17:14:21.000,339,11100091,-795,0,1764954860,13263.511747909994,347.7567741599996,54113.19496056 2025-12-05,17:14:22.000,339,11100057,-795,0,1764954861,13263.309658609993,347.89775676000136,54113.63514912 2025-12-05,17:14:23.000,339,11100064,-795,0,1764954862,13263.073887760002,347.9752971900016,54113.65611048 2025-12-05,17:14:24.000,339,11100138,-795,0,1764954863,13262.737072259995,348.03169023000373,54113.53732944 2025-12-05,17:14:25.000,339,11100069,-795,0,1764954864,13262.42046568999,348.04578849000245,54113.6980332 2025-12-05,17:14:26.000,339,11100057,-795,0,1764954865,13262.056704950002,348.1021815300046,54113.79585288 2025-12-05,17:14:27.000,339,11100087,-795,0,1764954866,13261.746834689991,348.05988675000117,54113.68405896001 2025-12-05,17:14:28.000,339,11100110,-795,0,1764954867,13261.34265608999,348.0739850099999,54113.49540672001 2025-12-05,17:14:29.000,339,11100079,-795,0,1764954868,13261.18098464999,348.04578849000245,54113.47444536001 2025-12-05,17:14:30.000,339,11100066,-795,0,1764954869,13261.005840589998,348.0669358800005,54114.06835056001 2025-12-05,17:14:31.000,339,11100093,-795,0,1764954870,13260.925004869998,347.98234632000094,54114.18014448 2025-12-05,17:14:32.000,339,11100044,-795,0,1764954871,13260.770069739992,347.89775676000136,54114.11027328 2025-12-05,17:14:33.000,339,11100073,-795,0,1764954872,13260.770069739992,347.763823289999,54114.06136344 2025-12-05,17:14:34.000,339,11100060,-795,0,1764954873,13260.729651879992,347.6228406900045,54113.9425824 2025-12-05,17:14:35.000,339,11100114,-795,0,1764954874,13260.844169149997,347.43956330999936,54113.82380136 2025-12-05,17:14:36.000,339,11100089,-795,0,1764954875,13260.891323319993,347.27743331999955,54113.65611048 2025-12-05,17:14:37.000,339,11100093,-795,0,1764954876,13261.012576899993,347.12940158999845,54113.70502032 2025-12-05,17:14:38.000,339,11100068,-795,0,1764954877,13261.127094169999,347.0377628999995,54114.18014448 2025-12-05,17:14:39.000,339,11100099,-795,0,1764954878,13261.20119357999,346.9038294300044,54114.11027328 2025-12-05,17:14:40.000,339,11100076,-795,0,1764954879,13261.147303099999,346.7628468300027,54113.886685440004 2025-12-05,17:14:41.000,339,11100096,-795,0,1764954880,13261.30223822999,346.66415901000437,54113.87969832001 2025-12-05,17:14:42.000,339,11100050,-795,0,1764954881,13261.436964429995,346.5090781500039,54113.87969832001 2025-12-05,17:14:43.000,339,11100082,-795,0,1764954882,13261.5514817,346.42448859000433,54113.73296880001 2025-12-05,17:14:44.000,339,11100114,-795,0,1764954883,13261.618844799996,346.32580076999875,54113.334702960005 2025-12-05,17:14:45.000,339,11100058,-795,0,1764954884,13261.686207899991,346.2553094699979,54113.44649688001 2025-12-05,17:14:46.000,339,11100075,-795,0,1764954885,13261.793988860001,346.2341620799998,54113.91463392 2025-12-05,17:14:47.000,339,11100077,-795,0,1764954886,13261.854615650002,346.1495725200002,54114.06136344 2025-12-05,17:14:48.000,339,11100046,-795,0,1764954887,13261.834406720001,346.07203209,54114.04738920001 2025-12-05,17:14:49.000,339,11100086,-795,0,1764954888,13261.760307309996,345.9874425300004,54113.84476272 2025-12-05,17:14:50.000,339,11100076,-795,0,1764954889,13261.753571000001,345.94514775000425,54114.08931192 2025-12-05,17:14:51.000,339,11100082,-795,0,1764954890,13261.800725169996,345.8887547100021,54114.03341496 2025-12-05,17:14:52.000,339,11100079,-795,0,1764954891,13261.780516239996,345.81826341000124,54113.92860816001 2025-12-05,17:14:53.000,339,11100094,-795,0,1764954892,13261.814197790001,345.81826341000124,54113.87969832001 2025-12-05,17:14:54.000,339,11100084,-795,0,1764954893,13261.760307309996,345.8746564500034,54114.173157360005 2025-12-05,17:14:55.000,339,11100079,-795,0,1764954894,13261.787252549992,345.88170558000274,54114.28495128001 2025-12-05,17:14:56.000,339,11100034,-795,0,1764954895,13261.780516239996,345.867607320004,54114.43866792 2025-12-05,17:14:57.000,339,11100053,-795,0,1764954896,13261.746834689991,345.8887547100021,54114.3967452 2025-12-05,17:14:58.000,339,11100075,-795,0,1764954897,13261.753571000001,345.9028529700008,54114.47360352 2025-12-05,17:14:59.000,339,11100108,-795,0,1764954898,13261.740098379996,345.9028529700008,54114.0823248 2025-12-05,17:15:00.000,339,11100062,-795,0,1764954899,13261.706416829991,345.85350905999803,54114.005466480005 2025-12-05,17:15:01.000,339,11100085,-795,0,1764954900,13261.773779930001,345.83236166999995,54114.10328616 2025-12-05,17:15:02.000,339,11100081,-795,0,1764954901,13261.841143029997,345.8394107999993,54114.557448960004 2025-12-05,17:15:03.000,339,11100067,-795,0,1764954902,13261.854615650002,345.8253125400006,54114.54347472 2025-12-05,17:15:04.000,339,11100107,-795,0,1764954903,13261.746834689991,345.81826341000124,54114.243028560006 2025-12-05,17:15:05.000,339,11100106,-795,0,1764954904,13261.841143029997,345.7266247200023,54114.36180960001 2025-12-05,17:15:06.000,339,11100085,-795,0,1764954905,13261.834406720001,345.8112142800019,54114.35482248001 2025-12-05,17:15:07.000,339,11100104,-795,0,1764954906,13261.942187679997,345.76891949999845,54114.29892552 2025-12-05,17:15:08.000,339,11100120,-795,0,1764954907,13261.975869230002,345.76891949999845,54114.124247520005 2025-12-05,17:15:09.000,339,11100090,-795,0,1764954908,13262.063441259997,345.7900668900038,54114.13822176 2025-12-05,17:15:10.000,339,11100093,-795,0,1764954909,13261.996078160002,345.8394107999993,54114.36180960001 2025-12-05,17:15:11.000,339,11100073,-795,0,1764954910,13262.090386499993,345.8253125400006,54114.43866792 2025-12-05,17:15:12.000,339,11100025,-795,0,1764954911,13262.097122810002,345.83236166999995,54114.410719440006 2025-12-05,17:15:13.000,339,11100092,-795,0,1764954912,13262.157749599988,345.8041651500025,54114.389758080004 2025-12-05,17:15:14.000,339,11100025,-795,0,1764954913,13262.151013289993,345.79711602000316,54114.26398992001 2025-12-05,17:15:15.000,339,11100070,-795,0,1764954914,13262.177958529988,345.79711602000316,54114.14520888001 2025-12-05,17:15:16.000,339,11100076,-795,0,1764954915,13262.151013289993,345.7618703699991,54113.87969832001 2025-12-05,17:15:17.000,339,11100079,-795,0,1764954916,13262.265530559998,345.81826341000124,54114.10328616 2025-12-05,17:15:18.000,339,11100075,-795,0,1764954917,13262.279003179989,345.8746564500034,54114.4666164 2025-12-05,17:15:19.000,339,11100059,-795,0,1764954918,13262.245321629998,345.8394107999993,54114.3967452 2025-12-05,17:15:20.000,339,11100081,-795,0,1764954919,13262.144276979998,345.79711602000316,54114.33386112001 2025-12-05,17:15:21.000,339,11100094,-795,0,1764954920,13262.090386499993,345.8464599299987,54114.291938400005 2025-12-05,17:15:22.000,339,11100032,-795,0,1764954921,13262.103859119998,345.7618703699991,54114.36879672 2025-12-05,17:15:23.000,339,11100107,-795,0,1764954922,13262.056704950002,345.7759686299978,54114.31988688 2025-12-05,17:15:24.000,339,11100075,-795,0,1764954923,13261.901769819997,345.79711602000316,54113.91463392 2025-12-05,17:15:25.000,339,11100090,-795,0,1764954924,13261.881560889997,345.7548212399997,54114.173157360005 2025-12-05,17:15:26.000,339,11100088,-795,0,1764954925,13261.847879339992,345.8041651500025,54114.578410320006 2025-12-05,17:15:27.000,339,11100069,-795,0,1764954926,13261.827670409992,345.7900668900038,54114.51552624 2025-12-05,17:15:28.000,339,11100072,-795,0,1764954927,13261.713153140001,345.740722980001,54114.43866792 2025-12-05,17:15:29.000,339,11100105,-795,0,1764954928,13261.598635869996,345.8112142800019,54114.27097704 2025-12-05,17:15:30.000,339,11100084,-795,0,1764954929,13261.686207899991,345.8112142800019,54114.37578384 2025-12-05,17:15:31.000,339,11100089,-795,0,1764954930,13261.753571000001,345.8464599299987,54114.18713160001 2025-12-05,17:15:32.000,339,11100120,-795,0,1764954931,13261.881560889997,345.8041651500025,54114.14520888001 2025-12-05,17:15:33.000,339,11100094,-795,0,1764954932,13261.969132919992,345.7900668900038,54114.06835056001 2025-12-05,17:15:34.000,339,11100099,-795,0,1764954933,13262.110595429993,345.76891949999845,54114.173157360005 2025-12-05,17:15:35.000,339,11100116,-795,0,1764954934,13262.305948419998,345.7125264600036,54114.31988688 2025-12-05,17:15:36.000,339,11100090,-795,0,1764954935,13262.50130140999,345.69842820000486,54114.40373232001 2025-12-05,17:15:37.000,339,11100057,-795,0,1764954936,13262.716863329995,345.6631825500008,54114.23604144001 2025-12-05,17:15:38.000,339,11100102,-795,0,1764954937,13262.885271079991,345.7054773300042,54114.29892552 2025-12-05,17:15:39.000,339,11100085,-795,0,1764954938,13262.966106799991,345.740722980001,54114.075337680006 2025-12-05,17:15:40.000,339,11100034,-795,0,1764954939,13262.939161559996,345.78301776000444,54113.83078848001 2025-12-05,17:15:41.000,339,11100060,-795,0,1764954940,13263.127778239992,345.7759686299978,54114.11726040001 2025-12-05,17:15:42.000,339,11100042,-795,0,1764954941,13263.127778239992,345.7266247200023,54114.50155200001 2025-12-05,17:15:43.000,339,11100073,-795,0,1764954942,13263.201877649997,345.7125264600036,54114.557448960004 2025-12-05,17:15:44.000,339,11100023,-795,0,1764954943,13263.269240749993,345.6772808099995,54114.31289976001 2025-12-05,17:15:45.000,339,11100086,-795,0,1764954944,13263.383758019998,345.63498603000335,54114.44565504 2025-12-05,17:15:46.000,339,11100093,-795,0,1764954945,13263.471330049993,345.58564212000056,54114.57142320001 2025-12-05,17:15:47.000,339,11100105,-795,0,1764954946,13263.612792559994,345.5644947300025,54114.5364876 2025-12-05,17:15:48.000,339,11100100,-795,0,1764954947,13263.612792559994,345.50810169000033,54114.43168080001 2025-12-05,17:15:49.000,339,11100042,-795,0,1764954948,13263.552165769994,345.48695430000225,54114.21508008001 2025-12-05,17:15:50.000,339,11100091,-795,0,1764954949,13263.666683039999,345.5292490799984,54114.725139840004 2025-12-05,17:15:51.000,339,11100114,-795,0,1764954950,13263.74078244999,345.5151508199997,54114.87186936 2025-12-05,17:15:52.000,339,11099996,-795,0,1764954951,13263.76772769,345.55039647000376,54114.83693376001 2025-12-05,17:15:53.000,339,11100072,-795,0,1764954952,13263.713837209994,345.5151508199997,54114.78802392001 2025-12-05,17:15:54.000,339,11100069,-795,0,1764954953,13263.734046139994,345.50105256000097,54114.69020424001 2025-12-05,17:15:55.000,339,11100097,-795,0,1764954954,13263.774463999995,345.47285604000353,54114.65526864 2025-12-05,17:15:56.000,339,11100068,-795,0,1764954955,13263.76099137999,345.4164630000014,54114.48059064001 2025-12-05,17:15:57.000,339,11100082,-795,0,1764954956,13263.895717579995,345.3671190899986,54114.62033304001 2025-12-05,17:15:58.000,339,11100094,-795,0,1764954957,13263.94960806,345.38826648000395,54115.00462464001 2025-12-05,17:15:59.000,339,11100043,-795,0,1764954958,13263.956344369995,345.3318734400018,54114.97667616 2025-12-05,17:16:00.000,339,11100085,-795,0,1764954959,13263.92266281999,345.26138214000093,54114.7810368 2025-12-05,17:16:01.000,339,11100122,-795,0,1764954960,13263.96981699,345.2331856200035,54114.87186936 2025-12-05,17:16:02.000,339,11100110,-795,0,1764954961,13263.94960806,345.1979399699994,54114.99763752 2025-12-05,17:16:03.000,339,11100071,-795,0,1764954962,13263.94287174999,345.12744866999856,54114.76007544 2025-12-05,17:16:04.000,339,11100102,-795,0,1764954963,13263.84856341,345.04990823999833,54114.48059064001 2025-12-05,17:16:05.000,339,11100072,-795,0,1764954964,13263.855299719995,344.9864660700041,54114.63430728 2025-12-05,17:16:06.000,339,11100056,-795,0,1764954965,13263.936135439995,344.95122042,54115.081482960006 2025-12-05,17:16:07.000,339,11100029,-795,0,1764954966,13263.92266281999,344.8948273799979,54114.9906504 2025-12-05,17:16:08.000,339,11100016,-795,0,1764954967,13263.9091902,344.7961395599996,54114.98366328001 2025-12-05,17:16:09.000,339,11100080,-795,0,1764954968,13263.88224495999,344.7538447800034,54114.80199816 2025-12-05,17:16:10.000,339,11100073,-795,0,1764954969,13263.875508649995,344.6410586999991,54114.81597240001 2025-12-05,17:16:11.000,339,11100072,-795,0,1764954970,13263.88898127,344.5141743600034,54114.70417848 2025-12-05,17:16:12.000,339,11100076,-795,0,1764954971,13263.84182709999,344.4295848000038,54114.64828152001 2025-12-05,17:16:13.000,339,11100020,-795,0,1764954972,13263.794672929995,344.3449952400042,54114.54347472 2025-12-05,17:16:14.000,339,11100068,-795,0,1764954973,13263.80814555,344.27450394000334,54114.71815272001 2025-12-05,17:16:15.000,339,11100052,-795,0,1764954974,13263.86877234,344.18991438000376,54114.80898528 2025-12-05,17:16:16.000,339,11100086,-795,0,1764954975,13263.9091902,344.0841774299988,54114.93475344001 2025-12-05,17:16:17.000,339,11100087,-795,0,1764954976,13263.84856341,344.048931780002,54114.83693376001 2025-12-05,17:16:18.000,339,11100085,-795,0,1764954977,13263.88224495999,343.9713913500018,54114.73911408001 2025-12-05,17:16:19.000,339,11100093,-795,0,1764954978,13263.94960806,343.87975266000285,54114.69719136001 2025-12-05,17:16:20.000,339,11100077,-795,0,1764954979,13263.82835448,343.8374578799994,54114.4666164 2025-12-05,17:16:21.000,339,11100151,-795,0,1764954980,13263.794672929995,343.83040875000006,54114.3967452 2025-12-05,17:16:22.000,339,11100062,-795,0,1764954981,13263.774463999995,343.85155613999814,54114.75308832 2025-12-05,17:16:23.000,339,11100071,-795,0,1764954982,13263.84856341,343.8445070099988,54114.94174056 2025-12-05,17:16:24.000,339,11100075,-795,0,1764954983,13263.713837209994,343.83040875000006,54114.578410320006 2025-12-05,17:16:25.000,339,11100090,-795,0,1764954984,13263.61952886999,343.85155613999814,54114.62033304001 2025-12-05,17:16:26.000,339,11100054,-795,0,1764954985,13263.545429459999,343.809261360002,54114.59238456 2025-12-05,17:16:27.000,339,11100048,-795,0,1764954986,13263.403966949998,343.75286831999983,54114.28495128001 2025-12-05,17:16:28.000,339,11100058,-795,0,1764954987,13263.343340159998,343.71762267000304,54114.30591264 2025-12-05,17:16:29.000,339,11100044,-795,0,1764954988,13263.228822889992,343.6118857199981,54114.222067200004 2025-12-05,17:16:30.000,339,11100105,-795,0,1764954989,13263.067151449992,343.5766400700013,54114.459629280005 2025-12-05,17:16:31.000,339,11100127,-795,0,1764954990,13263.127778239992,343.58368920000066,54114.69020424001 2025-12-05,17:16:32.000,339,11100058,-795,0,1764954991,13263.073887760002,343.5272961599985,54114.55046184001 2025-12-05,17:16:33.000,339,11100037,-795,0,1764954992,13262.966106799991,343.47090312000364,54114.5364876 2025-12-05,17:16:34.000,339,11100098,-795,0,1764954993,13262.838116909996,343.35106791,54114.34783536 2025-12-05,17:16:35.000,339,11100058,-795,0,1764954994,13262.797699049996,343.32287139000255,54114.04040208 2025-12-05,17:16:36.000,339,11100117,-795,0,1764954995,13262.70339070999,343.35106791,54113.858736960006 2025-12-05,17:16:37.000,339,11100077,-795,0,1764954996,13262.76401749999,343.4004118200028,54114.075337680006 2025-12-05,17:16:38.000,339,11100098,-795,0,1764954997,13262.77075381,343.42155921000085,54114.3967452 2025-12-05,17:16:39.000,339,11100039,-795,0,1764954998,13262.858325839996,343.45680485999765,54114.42469368 2025-12-05,17:16:40.000,339,11100028,-795,0,1764954999,13262.80443535999,343.5625418100026,54114.173157360005 2025-12-05,17:16:41.000,339,11100067,-795,0,1764955000,13262.817907979996,343.60483658999874,54114.18014448 2025-12-05,17:16:42.000,339,11100062,-795,0,1764955001,13262.87179846,343.7740157099979,54114.31289976001 2025-12-05,17:16:43.000,339,11100094,-795,0,1764955002,13262.898743699996,343.8586052700048,54114.06835056001 2025-12-05,17:16:44.000,339,11100083,-795,0,1764955003,13262.8313806,343.97844048000115,54113.81681424 2025-12-05,17:16:45.000,339,11100097,-795,0,1764955004,13262.85158953,344.1194230800029,54113.90065968001 2025-12-05,17:16:46.000,339,11100070,-795,0,1764955005,13262.85158953,344.24630741999863,54114.35482248001 2025-12-05,17:16:47.000,339,11100061,-795,0,1764955006,13262.797699049996,344.3449952400042,54114.29892552 2025-12-05,17:16:48.000,339,11100054,-795,0,1764955007,13262.75054488,344.45778132000123,54114.20110584 2025-12-05,17:16:49.000,339,11100039,-795,0,1764955008,13262.656236539995,344.59876392000297,54114.11027328 2025-12-05,17:16:50.000,339,11100063,-795,0,1764955009,13262.636027609995,344.69745174000127,54114.14520888001 2025-12-05,17:16:51.000,339,11100096,-795,0,1764955010,13262.56192819999,344.7749921700015,54113.886685440004 2025-12-05,17:16:52.000,339,11100090,-795,0,1764955011,13262.44067461999,344.8736799899998,54113.91463392 2025-12-05,17:16:53.000,339,11100084,-795,0,1764955012,13262.312684729994,344.9723678099981,54113.78187864001 2025-12-05,17:16:54.000,339,11100046,-795,0,1764955013,13262.130804359993,345.042859109999,54113.80284 2025-12-05,17:16:55.000,339,11100085,-795,0,1764955014,13262.110595429993,345.1344977999979,54114.005466480005 2025-12-05,17:16:56.000,339,11100049,-795,0,1764955015,13262.056704950002,345.14154693000455,54114.0823248 2025-12-05,17:16:57.000,339,11100066,-795,0,1764955016,13261.982605539997,345.2472838800022,54114.0124536 2025-12-05,17:16:58.000,339,11100084,-795,0,1764955017,13261.942187679997,345.3177751800031,54113.93559528 2025-12-05,17:16:59.000,339,11100065,-795,0,1764955018,13261.955660300002,345.37416821999796,54113.60021352 2025-12-05,17:17:00.000,339,11100123,-795,0,1764955019,13261.942187679997,345.4164630000014,54113.48143248 2025-12-05,17:17:01.000,339,11100084,-795,0,1764955020,13261.942187679997,345.4940034300016,54113.5582908 2025-12-05,17:17:02.000,339,11100060,-795,0,1764955021,13262.009550779992,345.57154386000184,54113.99847936001 2025-12-05,17:17:03.000,339,11100077,-795,0,1764955022,13262.002814469997,345.5997403799993,54113.90065968001 2025-12-05,17:17:04.000,339,11100096,-795,0,1764955023,13261.955660300002,345.613838639998,54113.47444536001 2025-12-05,17:17:05.000,339,11100061,-795,0,1764955024,13261.989341849992,345.58564212000056,54113.56527792001 2025-12-05,17:17:06.000,339,11100065,-795,0,1764955025,13262.009550779992,345.5574456000031,54113.51636808001 2025-12-05,17:17:07.000,339,11100094,-795,0,1764955026,13262.056704950002,345.5151508199997,54113.22290904 2025-12-05,17:17:08.000,339,11100073,-795,0,1764955027,13262.097122810002,345.4799051700029,54113.32072872 2025-12-05,17:17:09.000,339,11100042,-795,0,1764955028,13262.151013289993,345.3953156100033,54113.42553552001 2025-12-05,17:17:10.000,339,11100086,-795,0,1764955029,13262.144276979998,345.40236474000267,54113.621174880005 2025-12-05,17:17:11.000,339,11100068,-795,0,1764955030,13262.103859119998,345.3953156100033,54113.551303680004 2025-12-05,17:17:12.000,339,11100041,-795,0,1764955031,13262.110595429993,345.4164630000014,54113.502393840005 2025-12-05,17:17:13.000,339,11100071,-795,0,1764955032,13262.211640079993,345.4164630000014,54113.50938096 2025-12-05,17:17:14.000,339,11100062,-795,0,1764955033,13262.137540670003,345.38826648000395,54113.36963856 2025-12-05,17:17:15.000,339,11100061,-795,0,1764955034,13262.137540670003,345.38826648000395,54113.05521816 2025-12-05,17:17:16.000,339,11100121,-795,0,1764955035,13262.110595429993,345.42351213000074,54113.07617952 2025-12-05,17:17:17.000,339,11100088,-795,0,1764955036,13262.177958529988,345.3671190899986,54113.26483176 2025-12-05,17:17:18.000,339,11100090,-795,0,1764955037,13262.110595429993,345.4305612600001,54113.54431656001 2025-12-05,17:17:19.000,339,11100086,-795,0,1764955038,13262.076913880002,345.3812173500046,54113.56527792001 2025-12-05,17:17:20.000,339,11100006,-795,0,1764955039,13261.989341849992,345.409413870002,54113.27181888 2025-12-05,17:17:21.000,339,11100012,-795,0,1764955040,13262.049968639993,345.38826648000395,54113.36265144 2025-12-05,17:17:22.000,339,11100118,-795,0,1764955041,13262.049968639993,345.42351213000074,54113.36265144 2025-12-05,17:17:23.000,339,11100062,-795,0,1764955042,13262.016287090002,345.40236474000267,54113.01329544001 2025-12-05,17:17:24.000,339,11100072,-795,0,1764955043,13261.962396609997,345.4164630000014,54112.831630320004 2025-12-05,17:17:25.000,339,11100066,-795,0,1764955044,13262.023023399997,345.4517086499982,54112.9643856 2025-12-05,17:17:26.000,339,11100079,-795,0,1764955045,13262.103859119998,345.5292490799984,54113.36963856 2025-12-05,17:17:27.000,339,11100081,-795,0,1764955046,13262.117331740003,345.5292490799984,54113.32072872 2025-12-05,17:17:28.000,339,11100071,-795,0,1764955047,13262.036496020002,345.5151508199997,54113.20893480001 2025-12-05,17:17:29.000,339,11100105,-795,0,1764955048,13261.901769819997,345.4446595199988,54113.11111512001 2025-12-05,17:17:30.000,339,11100015,-795,0,1764955049,13261.780516239996,345.5433473400044,54113.048231040004 2025-12-05,17:17:31.000,339,11100086,-795,0,1764955050,13261.598635869996,345.5926912499999,54112.67791368001 2025-12-05,17:17:32.000,339,11100091,-795,0,1764955051,13261.659262659996,345.67023168000014,54112.901501520006 2025-12-05,17:17:33.000,339,11100084,-795,0,1764955052,13261.639053729996,345.6913790699982,54112.88752728 2025-12-05,17:17:34.000,339,11100066,-795,0,1764955053,13261.53127277,345.6913790699982,54113.02726968 2025-12-05,17:17:35.000,339,11100088,-795,0,1764955054,13261.52453645999,345.7054773300042,54113.18098632001 2025-12-05,17:17:36.000,339,11100054,-795,0,1764955055,13261.48411859999,345.6772808099995,54113.20194768 2025-12-05,17:17:37.000,339,11100122,-795,0,1764955056,13261.40328287999,345.6631825500008,54113.167012080004 2025-12-05,17:17:38.000,339,11100097,-795,0,1764955057,13261.315710849995,345.5785929900012,54113.25085752 2025-12-05,17:17:39.000,339,11100049,-795,0,1764955058,13261.194457269994,345.5151508199997,54112.80368184001 2025-12-05,17:17:40.000,339,11100051,-795,0,1764955059,13261.127094169999,345.4587577800048,54112.77573336001 2025-12-05,17:17:41.000,339,11100085,-795,0,1764955060,13261.100148929989,345.3812173500046,54113.09015376001 2025-12-05,17:17:42.000,339,11100097,-795,0,1764955061,13261.019313209988,345.21203822999814,54113.34169008 2025-12-05,17:17:43.000,339,11100108,-795,0,1764955062,13261.012576899993,345.169743450002,54113.34169008 2025-12-05,17:17:44.000,339,11100041,-795,0,1764955063,13260.803751289997,345.042859109999,54113.01329544001 2025-12-05,17:17:45.000,339,11100095,-795,0,1764955064,13260.776806050002,344.9089256400039,54113.13207648 2025-12-05,17:17:46.000,339,11100085,-795,0,1764955065,13260.756597120002,344.7749921700015,54113.1739992 2025-12-05,17:17:47.000,339,11100072,-795,0,1764955066,13260.729651879992,344.5917147900036,54112.92246288001 2025-12-05,17:17:48.000,339,11100048,-795,0,1764955067,13260.702706639997,344.50007610000466,54112.999321200004 2025-12-05,17:17:49.000,339,11100079,-795,0,1764955068,13260.594925680001,344.33794611000485,54113.09015376001 2025-12-05,17:17:50.000,339,11100045,-795,0,1764955069,13260.541035199996,344.1828652500044,54113.236883280006 2025-12-05,17:17:51.000,339,11100071,-795,0,1764955070,13260.500617339996,344.0982756900048,54113.36265144 2025-12-05,17:17:52.000,339,11100045,-795,0,1764955071,13260.318736969995,343.99958786999923,54113.355664320006 2025-12-05,17:17:53.000,339,11100070,-795,0,1764955072,13260.19074708,343.8727035300035,54113.19496056 2025-12-05,17:17:54.000,339,11100119,-795,0,1764955073,13260.008866709999,343.7035244100043,54113.118102240005 2025-12-05,17:17:55.000,339,11100081,-795,0,1764955074,13259.96171253999,343.61893485000473,54112.83861744 2025-12-05,17:17:56.000,339,11100037,-795,0,1764955075,13259.867404199998,343.5625418100026,54112.77573336001 2025-12-05,17:17:57.000,339,11100102,-795,0,1764955076,13259.773095859993,343.4990996400011,54112.950411360005 2025-12-05,17:17:58.000,339,11100085,-795,0,1764955077,13259.698996450003,343.42155921000085,54113.12508936 2025-12-05,17:17:59.000,339,11100082,-795,0,1764955078,13259.692260139993,343.35811703999934,54113.25085752 2025-12-05,17:18:00.000,339,11100058,-795,0,1764955079,13259.564270249997,343.2171344400049,54113.22290904 2025-12-05,17:18:01.000,339,11100127,-795,0,1764955080,13259.429544049992,343.1677905300021,54113.1739992 2025-12-05,17:18:02.000,339,11100067,-795,0,1764955081,13259.261136299996,343.11139748999994,54113.048231040004 2025-12-05,17:18:03.000,339,11100102,-795,0,1764955082,13259.09272855,343.07615184000315,54112.70586216001 2025-12-05,17:18:04.000,339,11100063,-795,0,1764955083,13258.917584489995,343.0409061899991,54112.65695232001 2025-12-05,17:18:05.000,339,11100079,-795,0,1764955084,13258.84348507999,343.07615184000315,54113.08316664 2025-12-05,17:18:06.000,339,11100092,-795,0,1764955085,13258.661604709989,343.1043483600006,54113.14605072 2025-12-05,17:18:07.000,339,11100060,-795,0,1764955086,13258.506669579998,343.12549574999866,54113.12508936 2025-12-05,17:18:08.000,339,11100046,-795,0,1764955087,13258.284371349997,343.146643140004,54113.11111512001 2025-12-05,17:18:09.000,339,11100113,-795,0,1764955088,13258.062073119996,343.17483966000145,54112.92945 2025-12-05,17:18:10.000,339,11100045,-795,0,1764955089,13257.93408323,343.1536922700034,54112.83861744 2025-12-05,17:18:11.000,339,11100075,-795,0,1764955090,13257.880192749995,343.1536922700034,54112.70586216001 2025-12-05,17:18:12.000,339,11100128,-795,0,1764955091,13257.738730239995,343.1184466199993,54112.62201672 2025-12-05,17:18:13.000,339,11100086,-795,0,1764955092,13257.72525761999,343.1043483600006,54112.98534696 2025-12-05,17:18:14.000,339,11100087,-795,0,1764955093,13257.58379510999,343.06205358000443,54112.7897076 2025-12-05,17:18:15.000,339,11100078,-795,0,1764955094,13257.536640939994,343.0409061899991,54113.00630832 2025-12-05,17:18:16.000,339,11100102,-795,0,1764955095,13257.550113559999,342.94926750000013,54113.020282560006 2025-12-05,17:18:17.000,339,11100063,-795,0,1764955096,13257.523168319989,342.9563166299995,54112.950411360005 2025-12-05,17:18:18.000,339,11100149,-795,0,1764955097,13257.56358617999,342.7871375100003,54112.86656592 2025-12-05,17:18:19.000,339,11100080,-795,0,1764955098,13257.58379510999,342.68140056000266,54112.51022280001 2025-12-05,17:18:20.000,339,11100090,-795,0,1764955099,13257.70504868999,342.5897618700037,54112.44035160001 2025-12-05,17:18:21.000,339,11100075,-795,0,1764955100,13257.99471002,342.5122214400035,54112.999321200004 2025-12-05,17:18:22.000,339,11100132,-795,0,1764955101,13258.304580279997,342.38533710000047,54112.95739848 2025-12-05,17:18:23.000,339,11100110,-795,0,1764955102,13258.540351129988,342.3148457999996,54112.97835984 2025-12-05,17:18:24.000,339,11100039,-795,0,1764955103,13258.742440429989,342.1527158099998,54112.70586216001 2025-12-05,17:18:25.000,339,11100062,-795,0,1764955104,13259.05231069,341.97648756000126,54112.852591680006 2025-12-05,17:18:26.000,339,11100074,-795,0,1764955105,13259.261136299996,341.7579645299993,54112.62201672 2025-12-05,17:18:27.000,339,11100069,-795,0,1764955106,13259.456489290002,341.4900975900018,54112.615029600005 2025-12-05,17:18:28.000,339,11100109,-795,0,1764955107,13259.550797629992,341.19403412999964,54112.63599096001 2025-12-05,17:18:29.000,339,11100092,-795,0,1764955108,13259.571006559992,340.9050198000041,54112.7198364 2025-12-05,17:18:30.000,339,11100091,-795,0,1764955109,13259.550797629992,340.5455141700004,54112.83861744 2025-12-05,17:18:31.000,339,11100076,-795,0,1764955110,13259.416071430001,340.15781201999926,54112.92945 2025-12-05,17:18:32.000,339,11100043,-795,0,1764955111,13259.12641009999,339.7701098699981,54112.53118416 2025-12-05,17:18:33.000,339,11100110,-795,0,1764955112,13259.00515651999,339.4247025000004,54112.70586216001 2025-12-05,17:18:34.000,339,11100073,-795,0,1764955113,13258.681813639989,339.07224600000336,54112.21676376 2025-12-05,17:18:35.000,339,11100051,-795,0,1764955114,13258.392152309993,338.81142818999797,54112.111956960005 2025-12-05,17:18:36.000,339,11100077,-795,0,1764955115,13258.089018359991,338.607003420002,54112.02811152 2025-12-05,17:18:37.000,339,11100067,-795,0,1764955116,13257.96776477999,338.4730699499996,54112.48227432 2025-12-05,17:18:38.000,339,11100019,-795,0,1764955117,13257.711785,338.3743821300013,54112.44035160001 2025-12-05,17:18:39.000,339,11100129,-795,0,1764955118,13257.56358617999,338.3179890899992,54112.2656736 2025-12-05,17:18:40.000,339,11100043,-795,0,1764955119,13257.381705809988,338.3320873499979,54112.014137280006 2025-12-05,17:18:41.000,339,11100087,-795,0,1764955120,13257.449068909998,338.38848039000004,54112.15387968001 2025-12-05,17:18:42.000,339,11100049,-795,0,1764955121,13257.408651049998,338.480119079999,54111.7416396 2025-12-05,17:18:43.000,339,11100085,-795,0,1764955122,13257.374969499993,338.61405255000136,54111.57394872 2025-12-05,17:18:44.000,339,11100064,-795,0,1764955123,13257.435596289994,338.8396247100027,54111.78356232 2025-12-05,17:18:45.000,339,11100082,-795,0,1764955124,13257.523168319989,339.12863903999823,54111.95824032 2025-12-05,17:18:46.000,339,11100063,-795,0,1764955125,13257.395178429993,339.3753585900049,54111.58093584001 2025-12-05,17:18:47.000,339,11100102,-715,0,1764955126,13257.58379510999,339.65027466000174,54112.07702136 2025-12-05,17:18:48.000,339,11100033,-795,0,1764955127,13257.496223079994,339.8687976900037,54112.014137280006 2025-12-05,17:18:49.000,339,11100067,-795,0,1764955128,13257.442332599989,340.1014189800044,54111.86042064 2025-12-05,17:18:50.000,339,11100089,-795,0,1764955129,13257.300870089988,340.31994200999907,54111.58093584001 2025-12-05,17:18:51.000,339,11100069,-795,0,1764955130,13257.193089129993,340.5737106899978,54111.58093584001 2025-12-05,17:18:52.000,339,11100063,-795,0,1764955131,13257.172880199993,340.84862676000193,54111.97920168 2025-12-05,17:18:53.000,339,11100043,-795,0,1764955132,13257.112253409992,341.0319041399998,54112.07003424 2025-12-05,17:18:54.000,339,11100083,-795,0,1764955133,13256.957318280001,341.25747630000114,54111.83247216 2025-12-05,17:18:55.000,339,11100062,-795,0,1764955134,13256.896691490001,341.4266554200003,54111.90234336 2025-12-05,17:18:56.000,339,11099985,-795,0,1764955135,13256.761965289996,341.63108019000356,54111.95824032 2025-12-05,17:18:57.000,339,11100046,-795,0,1764955136,13256.57334861,341.786161050004,54111.6368328 2025-12-05,17:18:58.000,339,11100059,-795,0,1764955137,13256.371259309999,342.0046840799987,54111.68574264 2025-12-05,17:18:59.000,339,11100089,-795,0,1764955138,13256.128752149998,342.14566668000043,54111.71369112 2025-12-05,17:19:00.000,339,11100052,-795,0,1764955139,13255.845827129997,342.3641897100024,54111.96522744001 2025-12-05,17:19:01.000,339,11100075,-795,0,1764955140,13255.677419380001,342.5051723100041,54111.98618880001 2025-12-05,17:19:02.000,339,11100100,-795,0,1764955141,13255.44838483999,342.6109092600018,54111.75561384 2025-12-05,17:19:03.000,339,11100125,-795,0,1764955142,13255.340603879995,342.70254795000073,54112.1259312 2025-12-05,17:19:04.000,339,11100048,-795,0,1764955143,13255.10483302999,342.84353055000247,54111.78356232 2025-12-05,17:19:05.000,339,11100013,-795,0,1764955144,13255.037469929994,342.9351692400014,54111.559974480006 2025-12-05,17:19:06.000,339,11100024,-795,0,1764955145,13254.936425279993,343.0972992300012,54111.61587144 2025-12-05,17:19:07.000,339,11100058,-795,0,1764955146,13254.889271109998,343.2453309600023,54111.75561384 2025-12-05,17:19:08.000,339,11100087,-795,0,1764955147,13254.828644319998,343.3933626900034,54112.0211244 2025-12-05,17:19:09.000,339,11100036,-795,0,1764955148,13254.747808599997,343.4638539900043,54111.91631760001 2025-12-05,17:19:10.000,339,11100096,-795,0,1764955149,13254.707390739997,343.5554926800032,54111.944266080005 2025-12-05,17:19:11.000,339,11100092,-795,0,1764955150,13254.754544909993,343.6964752799977,54111.96522744001 2025-12-05,17:19:12.000,339,11100049,-795,0,1764955151,13254.693918119992,343.8445070099988,54111.895356240006 2025-12-05,17:19:13.000,339,11100059,-795,0,1764955152,13254.687181809997,343.86565440000413,54111.62285856 2025-12-05,17:19:14.000,339,11100042,-795,0,1764955153,13254.613082399992,344.0982756900048,54111.35036088 2025-12-05,17:19:15.000,339,11100063,-795,0,1764955154,13254.619818710002,344.2040126400025,54111.72067824001 2025-12-05,17:19:16.000,339,11100072,-795,0,1764955155,13254.653500259992,344.3590935000029,54111.846446400006 2025-12-05,17:19:17.000,339,11100040,-795,0,1764955156,13254.727599669997,344.47187957999995,54111.83945928001 2025-12-05,17:19:18.000,339,11100074,-795,0,1764955157,13254.761281220002,344.53532175000146,54111.881382 2025-12-05,17:19:19.000,339,11100085,-795,0,1764955158,13254.862325869988,344.6128621800017,54111.86740776001 2025-12-05,17:19:20.000,339,11100011,-795,0,1764955159,13254.828644319998,344.6904026100019,54111.46215480001 2025-12-05,17:19:21.000,339,11099998,-795,0,1764955160,13254.949897899998,344.7608939100028,54111.441193440005 2025-12-05,17:19:22.000,339,11100065,-795,0,1764955161,13255.023997309989,344.88072911999916,54111.4272192 2025-12-05,17:19:23.000,339,11100089,-795,0,1764955162,13255.172196129999,345.0217117200009,54111.76260096 2025-12-05,17:19:24.000,339,11100103,-795,0,1764955163,13255.239559229994,345.0992521500011,54111.62984568001 2025-12-05,17:19:25.000,339,11100020,-795,0,1764955164,13255.46859376999,345.1838417100007,54111.74862672001 2025-12-05,17:19:26.000,339,11100064,-795,0,1764955165,13255.670683069991,345.2331856200035,54111.91631760001 2025-12-05,17:19:27.000,339,11100092,-795,0,1764955166,13255.845827129997,345.26138214000093,54111.874394880004 2025-12-05,17:19:28.000,339,11100032,-795,0,1764955167,13255.980553330002,345.28957865999837,54111.539013120004 2025-12-05,17:19:29.000,339,11100095,-795,0,1764955168,13256.074861669993,345.282529529999,54111.39927072 2025-12-05,17:19:30.000,339,11100029,-795,0,1764955169,13256.189378939998,345.26138214000093,54111.44818056 2025-12-05,17:19:31.000,339,11100100,-795,0,1764955170,13256.42514978999,345.24023475000286,54111.874394880004 2025-12-05,17:19:32.000,339,11100095,-795,0,1764955171,13256.50598550999,345.2049890999988,54111.97221456 2025-12-05,17:19:33.000,339,11100083,-795,0,1764955172,13256.44535871999,345.11335040999984,54111.776575200005 2025-12-05,17:19:34.000,339,11100080,-795,0,1764955173,13256.50598550999,344.9864660700041,54111.81849792001 2025-12-05,17:19:35.000,339,11100079,-795,0,1764955174,13256.58682122999,344.9230239000026,54111.98618880001 2025-12-05,17:19:36.000,339,11100034,-795,0,1764955175,13256.54640336999,344.7890904300002,54111.706704000004 2025-12-05,17:19:37.000,339,11100090,-795,0,1764955176,13256.57334861,344.68335348000255,54111.64381992 2025-12-05,17:19:38.000,339,11100064,-795,0,1764955177,13256.479040269995,344.61991131000104,54111.75561384 2025-12-05,17:19:39.000,339,11100060,-795,0,1764955178,13256.398204549994,344.53532175000146,54111.825485040004 2025-12-05,17:19:40.000,339,11100121,-795,0,1764955179,13256.310632519999,344.4789287099993,54111.8115108 2025-12-05,17:19:41.000,339,11100114,-795,0,1764955180,13256.36452299999,344.4013882799991,54111.825485040004 2025-12-05,17:19:42.000,339,11100126,-795,0,1764955181,13256.377995619994,344.4013882799991,54111.97920168 2025-12-05,17:19:43.000,339,11100071,-795,0,1764955182,13256.46556764999,344.37319176000165,54111.895356240006 2025-12-05,17:19:44.000,339,11100039,-755,0,1764955183,13256.38473192999,344.3449952400042,54111.24555408001 2025-12-05,17:19:45.000,339,11100129,-795,0,1764955184,13256.54640336999,344.27450394000334,54111.30145104 2025-12-05,17:19:46.000,339,11100026,-795,0,1764955185,13256.65418433,344.2956513300014,54111.31542528001 2025-12-05,17:19:47.000,339,11100069,-795,0,1764955186,13256.923636729996,344.2815530700027,54111.67176840001 2025-12-05,17:19:48.000,339,11100091,-795,0,1764955187,13257.071835549992,344.22516003000055,54111.727665360006 2025-12-05,17:19:49.000,339,11100065,-795,0,1764955188,13257.186352819997,344.0912265599982,54111.60189720001 2025-12-05,17:19:50.000,339,11100094,-795,0,1764955189,13257.267188539998,344.0348335200033,54111.64381992 2025-12-05,17:19:51.000,339,11100067,-795,0,1764955190,13257.449068909998,343.9502439600037,54111.79753656001 2025-12-05,17:19:52.000,339,11100060,-795,0,1764955191,13257.590531419999,343.8374578799994,54111.490103280004 2025-12-05,17:19:53.000,339,11100073,-795,0,1764955192,13257.78588440999,343.73172093000176,54111.38529648001 2025-12-05,17:19:54.000,339,11100060,-795,0,1764955193,13257.900401679995,343.64713137000217,54111.511064640006 2025-12-05,17:19:55.000,339,11100070,-795,0,1764955194,13258.109227289991,343.5625418100026,54111.678755520006 2025-12-05,17:19:56.000,339,11100084,-795,0,1764955195,13258.264162419997,343.45680485999765,54111.67176840001 2025-12-05,17:19:57.000,339,11100070,-795,0,1764955196,13258.540351129988,343.4145100800015,54111.85343352 2025-12-05,17:19:58.000,339,11100095,-795,0,1764955197,13258.681813639989,343.3158222600032,54111.993175920004 2025-12-05,17:19:59.000,339,11100109,-795,0,1764955198,13258.796330909994,343.2171344400049,54111.93029184 2025-12-05,17:20:00.000,339,11100087,-795,0,1764955199,13258.83001246,343.12549574999866,54111.608884320005 2025-12-05,17:20:01.000,339,11100083,-795,0,1764955200,13258.98494758999,343.0409061899991,54111.511064640006 2025-12-05,17:20:02.000,339,11100061,-795,0,1764955201,13259.038838069995,342.94926750000013,54111.83945928001 2025-12-05,17:20:03.000,339,11100080,-795,0,1764955202,13259.180300579996,342.8858253299986,54111.91631760001 2025-12-05,17:20:04.000,339,11100056,-795,0,1764955203,13259.315026780001,342.7730392500016,54112.00016304 2025-12-05,17:20:05.000,339,11100066,-795,0,1764955204,13259.436280360002,342.7518918600035,54112.111956960005 2025-12-05,17:20:06.000,339,11100090,-795,0,1764955205,13259.604688109997,342.63205664999987,54112.25868648 2025-12-05,17:20:07.000,339,11100092,-795,0,1764955206,13259.698996450003,342.55451621999964,54112.18881528 2025-12-05,17:20:08.000,339,11100048,-795,0,1764955207,13259.806777409998,342.448779270002,54111.98618880001 2025-12-05,17:20:09.000,339,11100075,-795,0,1764955208,13259.840458959989,342.3359931899977,54111.76260096 2025-12-05,17:20:10.000,339,11100058,-795,0,1764955209,13259.934767299994,342.2373053699994,54112.1259312 2025-12-05,17:20:11.000,339,11100057,-795,0,1764955210,13260.116647669995,342.1386175500011,54112.328557680004 2025-12-05,17:20:12.000,339,11100066,-795,0,1764955211,13260.17053815,342.02583147000405,54112.38445464 2025-12-05,17:20:13.000,339,11100085,-795,0,1764955212,13260.258110179995,341.9200945199991,54112.328557680004 2025-12-05,17:20:14.000,339,11100074,-795,0,1764955213,13260.20421969999,341.786161050004,54112.181828160006 2025-12-05,17:20:15.000,339,11100076,-795,0,1764955214,13260.34568220999,341.7086206200038,54112.39144176001 2025-12-05,17:20:16.000,339,11100042,-795,0,1764955215,13260.41304531,341.5746871500014,54112.20278952001 2025-12-05,17:20:17.000,339,11100052,-795,0,1764955216,13260.460199479996,341.5394415000046,54112.15387968001 2025-12-05,17:20:18.000,339,11100117,-795,0,1764955217,13260.4736721,341.4266554200003,54112.44035160001 2025-12-05,17:20:19.000,339,11100087,-795,0,1764955218,13260.520826269996,341.4478028099984,54112.41939024001 2025-12-05,17:20:20.000,339,11100049,-795,0,1764955219,13260.588189369992,341.3773115100048,54112.51022280001 2025-12-05,17:20:21.000,339,11100047,-795,0,1764955220,13260.783542359997,341.3914097700035,54112.684900800006 2025-12-05,17:20:22.000,339,11100040,-795,0,1764955221,13260.898059630003,341.3773115100048,54112.76874624 2025-12-05,17:20:23.000,339,11100073,-795,0,1764955222,13261.079939999989,341.3914097700035,54112.76874624 2025-12-05,17:20:24.000,339,11100074,-795,0,1764955223,13260.951950109993,341.3914097700035,54112.30060920001 2025-12-05,17:20:25.000,339,11100040,-795,0,1764955224,13261.127094169999,341.4125571600016,54112.44035160001 2025-12-05,17:20:26.000,339,11100088,-795,0,1764955225,13261.187720959999,341.4478028099984,54112.80368184001 2025-12-05,17:20:27.000,339,11100083,-795,0,1764955226,13261.315710849995,341.45485193999775,54112.99233408001 2025-12-05,17:20:28.000,339,11100072,-795,0,1764955227,13261.356128709995,341.5112449799999,54113.01329544001 2025-12-05,17:20:29.000,339,11100071,-795,0,1764955228,13261.3493924,341.60288366999885,54112.97835984 2025-12-05,17:20:30.000,339,11100093,-795,0,1764955229,13261.32244715999,341.659276710001,54113.19496056 2025-12-05,17:20:31.000,339,11100082,-795,0,1764955230,13261.34265608999,341.7086206200038,54113.13906360001 2025-12-05,17:20:32.000,339,11100035,-795,0,1764955231,13261.275292989994,341.7579645299993,54112.901501520006 2025-12-05,17:20:33.000,339,11100081,-795,0,1764955232,13261.26855668,341.87779974000296,54112.97137272001 2025-12-05,17:20:34.000,339,11100058,-795,0,1764955233,13261.066467379998,341.97648756000126,54112.999321200004 2025-12-05,17:20:35.000,339,11100072,-795,0,1764955234,13261.086676309998,342.09632276999764,54113.215921920004 2025-12-05,17:20:36.000,339,11100077,-795,0,1764955235,13261.059731069989,342.1527158099998,54113.27181888 2025-12-05,17:20:37.000,339,11100073,-795,0,1764955236,13261.046258449998,342.28664928000217,54113.39059992 2025-12-05,17:20:38.000,339,11100100,-795,0,1764955237,13261.059731069989,342.3641897100024,54113.502393840005 2025-12-05,17:20:39.000,339,11100091,-795,0,1764955238,13260.965422729998,342.4276318800039,54113.49540672001 2025-12-05,17:20:40.000,339,11100089,-795,0,1764955239,13260.918268560003,342.46992666000006,54113.12508936 2025-12-05,17:20:41.000,339,11100144,-795,0,1764955240,13260.931741179993,342.4840249199988,54113.20893480001 2025-12-05,17:20:42.000,339,11100086,-795,0,1764955241,13260.877850700002,342.5263197000022,54113.4185484 2025-12-05,17:20:43.000,339,11100087,-795,0,1764955242,13260.790278669992,342.55451621999964,54113.44649688001 2025-12-05,17:20:44.000,339,11100107,-795,0,1764955243,13260.716179260002,342.53336883000156,54113.29976736 2025-12-05,17:20:45.000,339,11100086,-795,0,1764955244,13260.803751289997,342.5122214400035,54113.51636808001 2025-12-05,17:20:46.000,339,11100090,-795,0,1764955245,13260.864378079998,342.5122214400035,54113.670084720005 2025-12-05,17:20:47.000,339,11100088,-795,0,1764955246,13260.810487599992,342.45582840000134,54113.46745824 2025-12-05,17:20:48.000,339,11100092,-795,0,1764955247,13260.783542359997,342.42058275000454,54113.18098632001 2025-12-05,17:20:49.000,339,11100096,-795,0,1764955248,13260.655552470002,342.3994353599992,54112.999321200004 2025-12-05,17:20:50.000,339,11100120,-795,0,1764955249,13260.635343540001,342.37123884000175,54113.34867720001 2025-12-05,17:20:51.000,339,11100084,-795,0,1764955250,13260.662288779997,342.3500914500037,54113.50938096 2025-12-05,17:20:52.000,339,11100063,-795,0,1764955251,13260.628607229992,342.3994353599992,54113.49540672001 2025-12-05,17:20:53.000,339,11100063,-795,0,1764955252,13260.520826269996,342.37123884000175,54113.383612800004 2025-12-05,17:20:54.000,339,11100122,-795,0,1764955253,13260.43325424,342.3641897100024,54113.3137416 2025-12-05,17:20:55.000,339,11100096,-795,0,1764955254,13260.439990549996,342.38533710000047,54113.285793120005 2025-12-05,17:20:56.000,339,11100055,-795,0,1764955255,13260.41304531,342.35714058000303,54113.14605072 2025-12-05,17:20:57.000,339,11100064,-795,0,1764955256,13260.37262745,342.3430423200043,54113.18098632001 2025-12-05,17:20:58.000,339,11100062,-795,0,1764955257,13260.30526434999,342.46992666000006,54113.502393840005 2025-12-05,17:20:59.000,339,11100101,-795,0,1764955258,13260.2715828,342.5051723100041,54113.4884196 2025-12-05,17:21:00.000,339,11100098,-795,0,1764955259,13260.23116494,342.5051723100041,54113.39059992 2025-12-05,17:21:01.000,339,11100066,-795,0,1764955260,13260.278319109995,342.53336883000156,54113.51636808001 2025-12-05,17:21:02.000,339,11100069,-795,0,1764955261,13260.359154829996,342.49812318000477,54113.64912336 2025-12-05,17:21:03.000,339,11100070,-795,0,1764955262,13260.338945899995,342.4417301400026,54113.46047112 2025-12-05,17:21:04.000,339,11100119,-795,0,1764955263,13260.22442862999,342.40648448999855,54113.020282560006 2025-12-05,17:21:05.000,339,11100082,-795,0,1764955264,13260.278319109995,342.3430423200043,54113.14605072 2025-12-05,17:21:06.000,339,11100082,-795,0,1764955265,13260.29179173,342.2936984100015,54113.46745824 2025-12-05,17:21:07.000,339,11100087,-795,0,1764955266,13260.298528039995,342.24435449999874,54113.53034232 2025-12-05,17:21:08.000,339,11100094,-795,0,1764955267,13260.318736969995,342.2161579800013,54113.5582908 2025-12-05,17:21:09.000,339,11100082,-795,0,1764955268,13260.2715828,342.1527158099998,54113.355664320006 2025-12-05,17:21:10.000,339,11100087,-795,0,1764955269,13260.37262745,342.06107712000085,54113.404574160006 2025-12-05,17:21:11.000,339,11100061,-795,0,1764955270,13260.446726859991,341.99058582,54113.285793120005 2025-12-05,17:21:12.000,339,11100097,-795,0,1764955271,13260.439990549996,341.94124191000446,54113.11111512001 2025-12-05,17:21:13.000,339,11100120,-795,0,1764955272,13260.40630899999,341.9200945199991,54113.069192400006 2025-12-05,17:21:14.000,339,11100057,-795,0,1764955273,13260.38610006999,341.99058582,54113.236883280006 2025-12-05,17:21:15.000,339,11100126,-795,0,1764955274,13260.359154829996,342.03992973000277,54113.27181888 2025-12-05,17:21:16.000,339,11100122,-795,0,1764955275,13260.37262745,342.117470160003,54113.20194768 2025-12-05,17:21:17.000,339,11100105,-795,0,1764955276,13260.379363759996,342.1315684200017,54113.29278024 2025-12-05,17:21:18.000,339,11100075,-795,0,1764955277,13260.541035199996,342.2020597200026,54113.49540672001 2025-12-05,17:21:19.000,339,11100031,-795,0,1764955278,13260.547771509991,342.2161579800013,54113.25784464001 2025-12-05,17:21:20.000,339,11100067,-795,0,1764955279,13260.588189369992,342.20910885000194,54113.06220528001 2025-12-05,17:21:21.000,339,11100072,-795,0,1764955280,13260.547771509991,342.2373053699994,54112.99233408001 2025-12-05,17:21:22.000,339,11100048,-795,0,1764955281,13260.534298890001,342.18796146000386,54113.20194768 2025-12-05,17:21:23.000,339,11100084,-795,0,1764955282,13260.601661989997,342.17386319999787,54113.355664320006 2025-12-05,17:21:24.000,339,11100083,-795,0,1764955283,13260.567980439992,342.1527158099998,54113.285793120005 2025-12-05,17:21:25.000,339,11100109,-795,0,1764955284,13260.574716750001,342.0822245099989,54113.32771584001 2025-12-05,17:21:26.000,339,11100101,-795,0,1764955285,13260.554507820001,342.0681262500002,54113.39758704001 2025-12-05,17:21:27.000,339,11100059,-795,0,1764955286,13260.574716750001,342.0328806000034,54113.14605072 2025-12-05,17:21:28.000,339,11100002,-795,0,1764955287,13260.493881030001,342.06107712000085,54113.01329544001 2025-12-05,17:21:29.000,339,11100089,-795,0,1764955288,13260.39283638,342.0328806000034,54112.880540160004 2025-12-05,17:21:30.000,339,11100050,-795,0,1764955289,13260.30526434999,342.0469788600021,54113.215921920004 2025-12-05,17:21:31.000,339,11100068,-795,0,1764955290,13260.2715828,342.09632276999764,54113.29976736 2025-12-05,17:21:32.000,339,11100044,-795,0,1764955291,13260.237901249995,342.14566668000043,54113.29278024 2025-12-05,17:21:33.000,339,11100064,-795,0,1764955292,13260.157065529995,342.1668140699985,54113.32771584001 2025-12-05,17:21:34.000,339,11100096,-795,0,1764955293,13260.096438739994,342.2373053699994,54113.118102240005 2025-12-05,17:21:35.000,339,11100033,-795,0,1764955294,13260.04254825999,342.25845276000473,54112.782720480005 2025-12-05,17:21:36.000,339,11100022,-795,0,1764955295,13260.08970243,342.3289440599983,54112.92945 2025-12-05,17:21:37.000,339,11100067,-795,0,1764955296,13260.10317504999,342.3430423200043,54113.0342568 2025-12-05,17:21:38.000,339,11100091,-795,0,1764955297,13260.10317504999,342.4135336199979,54113.334702960005 2025-12-05,17:21:39.000,339,11100098,-795,0,1764955298,13260.13012029,342.38533710000047,54113.215921920004 2025-12-05,17:21:40.000,339,11100074,-795,0,1764955299,13260.12338397999,342.38533710000047,54113.27880600001 2025-12-05,17:21:41.000,339,11100061,-795,0,1764955300,13260.2715828,342.3289440599983,54113.34169008 2025-12-05,17:21:42.000,339,11100038,-795,0,1764955301,13260.36589113999,342.2796001500028,54113.41156128 2025-12-05,17:21:43.000,339,11100049,-795,0,1764955302,13260.36589113999,342.22320711000066,54113.20893480001 2025-12-05,17:21:44.000,339,11100067,-795,0,1764955303,13260.359154829996,342.14566668000043,54112.80368184001 2025-12-05,17:21:45.000,339,11100089,-795,0,1764955304,13260.38610006999,342.07517537999956,54112.9643856 2025-12-05,17:21:46.000,339,11100068,-795,0,1764955305,13260.38610006999,342.0328806000034,54113.29278024 2025-12-05,17:21:47.000,339,11100051,-795,0,1764955306,13260.426517929991,342.03992973000277,54113.355664320006 2025-12-05,17:21:48.000,339,11100073,-795,0,1764955307,13260.4736721,342.0328806000034,54113.42553552001 2025-12-05,17:21:49.000,339,11100119,-795,0,1764955308,13260.480408409996,341.93419277999783,54113.36265144 2025-12-05,17:21:50.000,339,11100106,-755,0,1764955309,13260.460199479996,341.94124191000446,54113.334702960005 2025-12-05,17:21:51.000,339,11100057,-795,0,1764955310,13260.45346317,341.8918980000017,54113.20893480001 2025-12-05,17:21:52.000,339,11099976,-795,0,1764955311,13260.30526434999,341.8566523500049,54112.99233408001 2025-12-05,17:21:53.000,339,11100063,-795,0,1764955312,13260.2715828,341.8355049599995,54113.1739992 2025-12-05,17:21:54.000,339,11100075,-795,0,1764955313,13260.0694935,341.82845583000017,54113.187973440006 2025-12-05,17:21:55.000,339,11100091,-795,0,1764955314,13259.874140509994,341.772062789998,54113.29278024 2025-12-05,17:21:56.000,339,11100039,-795,0,1764955315,13259.766359549998,341.75091539999994,54113.30675448001 2025-12-05,17:21:57.000,339,11100069,-795,0,1764955316,13259.766359549998,341.6381293200029,54113.502393840005 2025-12-05,17:21:58.000,339,11100070,-795,0,1764955317,13259.698996450003,341.6099327999982,54113.46047112 2025-12-05,17:21:59.000,339,11099998,-795,0,1764955318,13259.624897039997,341.48304846000246,54113.22290904 2025-12-05,17:22:00.000,339,11100037,-795,0,1764955319,13259.530588699992,341.3984589000029,54112.88752728 2025-12-05,17:22:01.000,339,11099992,-795,0,1764955320,13259.550797629992,341.23632891000307,54112.98534696 2025-12-05,17:22:02.000,339,11100081,-795,0,1764955321,13259.604688109997,341.2151815199977,54113.30675448001 2025-12-05,17:22:03.000,339,11100060,-795,0,1764955322,13259.678787520003,341.088297180002,54113.36265144 2025-12-05,17:22:04.000,339,11100097,-795,0,1764955323,13259.638369660002,340.9684619699983,54113.14605072 2025-12-05,17:22:05.000,339,11100086,-795,0,1764955324,13259.752886929993,340.86272502000065,54113.32072872 2025-12-05,17:22:06.000,339,11100095,-795,0,1764955325,13259.847195269998,340.8415776300026,54113.43950976 2025-12-05,17:22:07.000,339,11100062,-795,0,1764955326,13259.901085749989,340.70059503000084,54113.104128 2025-12-05,17:22:08.000,339,11099999,-795,0,1764955327,13259.921294679989,340.6723985100034,54113.00630832 2025-12-05,17:22:09.000,339,11100119,-795,0,1764955328,13259.941503609989,340.65125111999805,54112.8595788 2025-12-05,17:22:10.000,339,11100031,-795,0,1764955329,13259.975185159994,340.6089563400019,54113.16002496001 2025-12-05,17:22:11.000,339,11100051,-795,0,1764955330,13260.015603019994,340.5878089500038,54113.34867720001 2025-12-05,17:22:12.000,339,11100087,-795,0,1764955331,13260.015603019994,340.6723985100034,54113.39758704001 2025-12-05,17:22:13.000,339,11100090,-795,0,1764955332,13259.907822059999,340.6442019899987,54113.30675448001 2025-12-05,17:22:14.000,339,11100065,-795,0,1764955333,13259.833722649993,340.5878089500038,54113.04124392001 2025-12-05,17:22:15.000,339,11100065,-795,0,1764955334,13259.813513719993,340.60190721000254,54113.08316664 2025-12-05,17:22:16.000,339,11100028,-795,0,1764955335,13259.665314899998,340.56666155999847,54112.76175912 2025-12-05,17:22:17.000,339,11100050,-795,0,1764955336,13259.692260139993,340.60190721000254,54113.05521816 2025-12-05,17:22:18.000,339,11100031,-795,0,1764955337,13259.631633349993,340.6723985100034,54113.4884196 2025-12-05,17:22:19.000,339,11100077,-795,0,1764955338,13259.577742870002,340.7217424199989,54113.41156128 2025-12-05,17:22:20.000,339,11100051,-795,0,1764955339,13259.395862500001,340.79928284999914,54113.4185484 2025-12-05,17:22:21.000,339,11100053,-795,0,1764955340,13259.389126189992,340.8063319799985,54113.502393840005 2025-12-05,17:22:22.000,339,11100038,-795,0,1764955341,13259.27460892,340.8415776300026,54113.5582908 2025-12-05,17:22:23.000,339,11100038,-795,0,1764955342,13259.12641009999,340.8909215399981,54113.25085752 2025-12-05,17:22:24.000,339,11100075,-795,0,1764955343,13258.86369400999,340.86977415,54112.91547576 2025-12-05,17:22:25.000,339,11100099,-795,0,1764955344,13258.85022139,340.9543637099996,54113.13906360001 2025-12-05,17:22:26.000,339,11100030,-795,0,1764955345,13258.621186849989,340.9402654500009,54113.06220528001 2025-12-05,17:22:27.000,339,11100099,-795,0,1764955346,13258.627923159998,341.0671497900039,54113.4185484 2025-12-05,17:22:28.000,339,11100117,-795,0,1764955347,13258.506669579998,341.1164936999994,54113.453484000005 2025-12-05,17:22:29.000,339,11100059,-795,0,1764955348,13258.412361239993,341.1799358700009,54113.39758704001 2025-12-05,17:22:30.000,339,11100087,-795,0,1764955349,13258.358470760002,341.13764109000476,54113.3137416 2025-12-05,17:22:31.000,339,11100049,-795,0,1764955350,13258.277635040002,341.07419892000325,54112.89451440001 2025-12-05,17:22:32.000,339,11099980,-795,0,1764955351,13258.277635040002,341.1164936999994,54112.950411360005 2025-12-05,17:22:33.000,339,11100082,-795,0,1764955352,13258.230480869992,341.09534631000133,54112.91547576 2025-12-05,17:22:34.000,339,11100106,-795,0,1764955353,13258.068809429991,341.01075675000175,54112.98534696 2025-12-05,17:22:35.000,339,11100065,-795,0,1764955354,13258.048600499991,341.02485501000046,54113.07617952 2025-12-05,17:22:36.000,339,11100033,-795,0,1764955355,13257.88692905999,341.0530515299979,54113.020282560006 2025-12-05,17:22:37.000,339,11100074,-795,0,1764955356,13257.88692905999,340.94731458000024,54112.999321200004 2025-12-05,17:22:38.000,339,11100024,-795,0,1764955357,13257.981237399996,340.9402654500009,54113.25784464001 2025-12-05,17:22:39.000,339,11100080,-795,0,1764955358,13257.940819539996,340.8556758900013,54112.901501520006 2025-12-05,17:22:40.000,339,11100054,-795,0,1764955359,13257.779148099995,340.86977415,54112.64297808 2025-12-05,17:22:41.000,339,11100070,-795,0,1764955360,13257.718521309995,340.8345285000032,54112.74079776 2025-12-05,17:22:42.000,339,11100064,-795,0,1764955361,13257.68483975999,340.9050198000041,54112.94342424001 2025-12-05,17:22:43.000,339,11100105,-795,0,1764955362,13257.70504868999,340.9050198000041,54113.020282560006 2025-12-05,17:22:44.000,339,11100074,-795,0,1764955363,13257.523168319989,340.91206893000344,54112.880540160004 2025-12-05,17:22:45.000,339,11100087,-795,0,1764955364,13257.536640939994,340.9755110999977,54112.92246288001 2025-12-05,17:22:46.000,339,11100043,-795,0,1764955365,13257.469277839999,341.02485501000046,54112.950411360005 2025-12-05,17:22:47.000,339,11100040,-795,0,1764955366,13257.374969499993,341.0319041399998,54112.76874624 2025-12-05,17:22:48.000,339,11100038,-795,0,1764955367,13257.253715919993,341.0671497900039,54112.62201672 2025-12-05,17:22:49.000,339,11100136,-795,0,1764955368,13257.112253409992,341.0178058800011,54112.67791368001 2025-12-05,17:22:50.000,339,11100049,-795,0,1764955369,13257.044890309997,341.0389532699992,54112.81066896 2025-12-05,17:22:51.000,339,11100067,-795,0,1764955370,13257.051626619992,340.9825602300043,54112.852591680006 2025-12-05,17:22:52.000,339,11100095,-795,0,1764955371,13256.977527210001,340.98960936000367,54112.87355304001 2025-12-05,17:22:53.000,339,11100059,-795,0,1764955372,13256.889955179991,340.9543637099996,54112.76874624 2025-12-05,17:22:54.000,339,11100086,-795,0,1764955373,13256.782174219996,340.87682327999937,54112.38445464 2025-12-05,17:22:55.000,339,11100116,-795,0,1764955374,13256.869746249991,340.94731458000024,54112.405416 2025-12-05,17:22:56.000,339,11100018,-795,0,1764955375,13256.856273630001,340.94731458000024,54112.4752872 2025-12-05,17:22:57.000,339,11100102,-795,0,1764955376,13256.869746249991,340.9402654500009,54112.69188792 2025-12-05,17:22:58.000,339,11100104,-795,0,1764955377,13256.863009939996,340.9825602300043,54112.59406824 2025-12-05,17:22:59.000,339,11100093,-795,0,1764955378,13256.842801009996,340.9402654500009,54112.46830008001 2025-12-05,17:23:00.000,339,11100070,-795,0,1764955379,13256.856273630001,341.01075675000175,54112.46131296 2025-12-05,17:23:01.000,339,11100092,-795,0,1764955380,13256.990999829992,341.0319041399998,54112.60105536 2025-12-05,17:23:02.000,339,11100059,-795,0,1764955381,13256.964054589997,341.04600239999854,54112.23772512 2025-12-05,17:23:03.000,339,11100046,-795,0,1764955382,13256.910164109991,341.0671497900039,54112.21676376 2025-12-05,17:23:04.000,339,11100023,-795,0,1764955383,13256.721547429996,341.1164936999994,54111.8115108 2025-12-05,17:23:05.000,339,11100084,-795,0,1764955384,13256.802383149996,341.22223065000435,54112.279647840005 2025-12-05,17:23:06.000,339,11100052,-795,0,1764955385,13256.721547429996,341.201083259999,54112.25868648 2025-12-05,17:23:07.000,339,11100113,-795,0,1764955386,13256.79564684,341.2504271700018,54112.25868648 2025-12-05,17:23:08.000,339,11100103,-795,0,1764955387,13256.761965289996,341.30682021000393,54112.2656736 2025-12-05,17:23:09.000,339,11100124,-795,0,1764955388,13256.73502005,341.32091847000265,54112.30060920001 2025-12-05,17:23:10.000,339,11100061,-795,0,1764955389,13256.741756359996,341.33501673000137,54111.93727896001 2025-12-05,17:23:11.000,339,11100066,-795,0,1764955390,13256.788910529991,341.33501673000137,54111.79054944 2025-12-05,17:23:12.000,339,11100058,-795,0,1764955391,13256.788910529991,341.3914097700035,54112.09798272 2025-12-05,17:23:13.000,339,11100075,-795,0,1764955392,13256.81585577,341.4125571600016,54112.181828160006 2025-12-05,17:23:14.000,339,11100049,-795,0,1764955393,13256.72828373999,341.3914097700035,54112.014137280006 2025-12-05,17:23:15.000,339,11100109,-795,0,1764955394,13256.721547429996,341.4759993300031,54112.11894408 2025-12-05,17:23:16.000,339,11100124,-795,0,1764955395,13256.640711709995,341.546490630004,54112.17484104001 2025-12-05,17:23:17.000,339,11100050,-795,0,1764955396,13256.72828373999,341.6099327999982,54112.28663496 2025-12-05,17:23:18.000,339,11100076,-795,0,1764955397,13256.68786587999,341.659276710001,54112.05606000001 2025-12-05,17:23:19.000,339,11100082,-795,0,1764955398,13256.6339754,341.7438662700006,54112.063047120006 2025-12-05,17:23:20.000,339,11100068,-795,0,1764955399,13256.559875989995,341.8355049599995,54111.944266080005 2025-12-05,17:23:21.000,339,11100042,-795,0,1764955400,13256.600293849995,341.8918980000017,54112.23772512 2025-12-05,17:23:22.000,339,11100063,-795,0,1764955401,13256.56661229999,342.0328806000034,54112.29362208 2025-12-05,17:23:23.000,339,11100053,-795,0,1764955402,13256.52619443999,342.03992973000277,54112.0909956 2025-12-05,17:23:24.000,339,11100065,-795,0,1764955403,13256.438622409994,342.1033719000043,54112.09798272 2025-12-05,17:23:25.000,339,11100102,-795,0,1764955404,13256.499249199995,342.28664928000217,54112.31458344 2025-12-05,17:23:26.000,339,11100032,-795,0,1764955405,13256.42514978999,342.35714058000303,54111.83247216 2025-12-05,17:23:27.000,339,11100055,-795,0,1764955406,13256.47230396,342.3782879700011,54112.07003424 2025-12-05,17:23:28.000,339,11100079,-795,0,1764955407,13256.438622409994,342.5051723100041,54112.08400848001 2025-12-05,17:23:29.000,339,11100149,-795,0,1764955408,13256.438622409994,342.561565349999,54112.21676376 2025-12-05,17:23:30.000,339,11100097,-795,0,1764955409,13256.377995619994,342.6461549099986,54112.15387968001 2025-12-05,17:23:31.000,339,11100068,-795,0,1764955410,13256.357786689994,342.66730230000394,54112.0909956 2025-12-05,17:23:32.000,339,11100084,-795,0,1764955411,13256.47230396,342.7730392500016,54112.23772512 2025-12-05,17:23:33.000,339,11100075,-795,0,1764955412,13256.519458129995,342.78008838000096,54112.27266072001 2025-12-05,17:23:34.000,339,11100094,-795,0,1764955413,13256.48577657999,342.80123576999904,54111.678755520006 2025-12-05,17:23:35.000,339,11100079,-795,0,1764955414,13256.65418433,342.8576288100012,54111.80452368 2025-12-05,17:23:36.000,339,11100030,-795,0,1764955415,13256.721547429996,342.91402185000334,54111.90933048 2025-12-05,17:23:37.000,339,11100060,-795,0,1764955416,13256.70807480999,342.9845131500042,54112.15387968001 2025-12-05,17:23:38.000,339,11100084,-795,0,1764955417,13256.69460219,342.9351692400014,54111.76958808001 2025-12-05,17:23:39.000,339,11100083,-795,0,1764955418,13256.970790899992,342.9845131500042,54112.13291832001 2025-12-05,17:23:40.000,339,11100089,-795,0,1764955419,13256.997736140002,342.99156228000356,54112.181828160006 2025-12-05,17:23:41.000,339,11100085,-795,0,1764955420,13257.058362930002,343.06205358000443,54112.1958024 2025-12-05,17:23:42.000,339,11100091,-795,0,1764955421,13257.085308169997,343.0691027100038,54111.90234336 2025-12-05,17:23:43.000,339,11100080,-795,0,1764955422,13257.145934959997,343.13959401000466,54111.97920168 2025-12-05,17:23:44.000,339,11100087,-795,0,1764955423,13257.078571860002,343.16074140000273,54111.895356240006 2025-12-05,17:23:45.000,339,11100110,-795,0,1764955424,13257.159407580002,343.25942922000104,54112.230738000006 2025-12-05,17:23:46.000,339,11100026,-795,0,1764955425,13257.085308169997,343.35811703999934,54112.1958024 2025-12-05,17:23:47.000,339,11100078,-795,0,1764955426,13257.092044479992,343.47090312000364,54112.35650616 2025-12-05,17:23:48.000,339,11100078,-795,0,1764955427,13257.011208759992,343.5413944200045,54112.24471224 2025-12-05,17:23:49.000,339,11100048,-795,0,1764955428,13256.984263519997,343.60483658999874,54112.3355448 2025-12-05,17:23:50.000,339,11100084,-795,0,1764955429,13256.930373039992,343.6400822400028,54112.014137280006 2025-12-05,17:23:51.000,339,11100075,-795,0,1764955430,13256.997736140002,343.6118857199981,54112.03509864001 2025-12-05,17:23:52.000,339,11100030,-795,0,1764955431,13256.997736140002,343.6612296300009,54112.063047120006 2025-12-05,17:23:53.000,339,11100084,-795,0,1764955432,13257.044890309997,343.6118857199981,54112.37048040001 2025-12-05,17:23:54.000,339,11100056,-795,0,1764955433,13257.017945070002,343.5413944200045,54111.93727896001 2025-12-05,17:23:55.000,339,11100094,-795,0,1764955434,13257.213298059993,343.48500138000236,54112.05606000001 2025-12-05,17:23:56.000,339,11100084,-795,0,1764955435,13257.449068909998,343.3933626900034,54112.0211244 2025-12-05,17:23:57.000,339,11100119,-795,0,1764955436,13257.779148099995,343.3299205200019,54111.993175920004 2025-12-05,17:23:58.000,339,11100103,-795,0,1764955437,13258.062073119996,343.3158222600032,54111.45516768 2025-12-05,17:23:59.000,339,11100076,-795,0,1764955438,13258.318052900002,343.4497557299983,54111.273502560005 2025-12-05,17:24:00.000,339,11100119,-795,0,1764955439,13258.318052900002,343.7599174499992,54110.868249600004 2025-12-05,17:24:01.000,339,11100087,-795,0,1764955440,13258.163117769996,344.1546687299997,54111.07087608 2025-12-05,17:24:02.000,339,11100084,-795,0,1764955441,13257.85324751,344.493026969998,54111.175682880006 2025-12-05,17:24:03.000,339,11100076,-795,0,1764955442,13257.617476659994,344.61991131000104,54111.343373760006 2025-12-05,17:24:04.000,339,11100147,-795,0,1764955443,13257.428859979998,344.5282726200021,54111.371322240004 2025-12-05,17:24:05.000,339,11100052,-795,0,1764955444,13257.54337724999,344.37319176000165,54111.73465248 2025-12-05,17:24:06.000,339,11100054,-795,0,1764955445,13257.61074035,344.1687669899984,54111.81849792001 2025-12-05,17:24:07.000,339,11100110,-795,0,1764955446,13257.758939169995,343.97844048000115,54112.03509864001 2025-12-05,17:24:08.000,339,11100040,-795,0,1764955447,13257.84651119999,343.8727035300035,54112.09798272 2025-12-05,17:24:09.000,339,11100097,-795,0,1764955448,13257.920610609995,343.8022122300026,54112.43336448 2025-12-05,17:24:10.000,339,11100085,-795,0,1764955449,13257.987973709991,343.7105735400037,54112.55214552 2025-12-05,17:24:11.000,339,11100064,-795,0,1764955450,13258.129436219991,343.6612296300009,54112.69887504 2025-12-05,17:24:12.000,339,11100107,-795,0,1764955451,13258.190063009992,343.6118857199981,54112.81066896 2025-12-05,17:24:13.000,339,11100126,-795,0,1764955452,13258.183326699997,343.60483658999874,54112.7198364 2025-12-05,17:24:14.000,339,11100101,-795,0,1764955453,13258.210271939992,343.54844355000387,54112.48926144001 2025-12-05,17:24:15.000,339,11100081,-795,0,1764955454,13258.250689799992,343.45680485999765,54112.712849280004 2025-12-05,17:24:16.000,339,11100071,-795,0,1764955455,13258.250689799992,343.42155921000085,54112.7897076 2025-12-05,17:24:17.000,339,11100125,-795,0,1764955456,13258.223744559997,343.3440187800006,54113.05521816 2025-12-05,17:24:18.000,339,11100100,-795,0,1764955457,13258.223744559997,343.29467486999783,54113.12508936 2025-12-05,17:24:19.000,339,11100072,-795,0,1764955458,13258.277635040002,343.21008530999825,54112.999321200004 2025-12-05,17:24:20.000,339,11100063,-795,0,1764955459,13258.277635040002,343.18893792000017,54112.880540160004 2025-12-05,17:24:21.000,339,11100068,-795,0,1764955460,13258.452779099993,343.0972992300012,54113.27181888 2025-12-05,17:24:22.000,339,11100067,-795,0,1764955461,13258.499933269988,342.99156228000356,54112.92945 2025-12-05,17:24:23.000,339,11100057,-795,0,1764955462,13258.641395779989,342.906972720004,54112.880540160004 2025-12-05,17:24:24.000,339,11100069,-795,0,1764955463,13258.648132089998,342.82943229000375,54112.70586216001 2025-12-05,17:24:25.000,339,11100058,-795,0,1764955464,13258.83001246,342.7095970800001,54113.07617952 2025-12-05,17:24:26.000,339,11100062,-795,0,1764955465,13258.91084818,342.688449690002,54113.06220528001 2025-12-05,17:24:27.000,339,11100077,-795,0,1764955466,13259.13314641,342.63205664999987,54113.167012080004 2025-12-05,17:24:28.000,339,11100104,-795,0,1764955467,13259.17356427,342.5263197000022,54113.15303784 2025-12-05,17:24:29.000,339,11100079,-795,0,1764955468,13259.429544049992,342.40648448999855,54113.25784464001 2025-12-05,17:24:30.000,339,11100048,-795,0,1764955469,13259.510379769992,342.30779667000024,54112.950411360005 2025-12-05,17:24:31.000,339,11100082,-795,0,1764955470,13259.658578590002,342.20910885000194,54112.880540160004 2025-12-05,17:24:32.000,339,11100006,-795,0,1764955471,13259.739414309988,342.14566668000043,54112.99233408001 2025-12-05,17:24:33.000,339,11100060,-795,0,1764955472,13259.874140509994,342.06107712000085,54113.285793120005 2025-12-05,17:24:34.000,339,11100078,-795,0,1764955473,13259.766359549998,342.0328806000034,54113.104128 2025-12-05,17:24:35.000,339,11100071,-795,0,1764955474,13259.840458959989,341.99763494999934,54113.22290904 2025-12-05,17:24:36.000,339,11100052,-795,0,1764955475,13259.820250029989,341.9059962600004,54113.25784464001 2025-12-05,17:24:37.000,339,11100080,-795,0,1764955476,13259.867404199998,341.82845583000017,54113.404574160006 2025-12-05,17:24:38.000,339,11100112,-795,0,1764955477,13259.800041099988,341.7579645299993,54112.92945 2025-12-05,17:24:39.000,339,11100093,-795,0,1764955478,13259.833722649993,341.6945223599978,54112.98534696 2025-12-05,17:24:40.000,339,11100024,-795,0,1764955479,13259.914558369994,341.58173628000077,54113.06220528001 2025-12-05,17:24:41.000,339,11100035,-795,0,1764955480,13260.015603019994,341.546490630004,54113.39758704001 2025-12-05,17:24:42.000,339,11100057,-795,0,1764955481,13260.15032922,341.4337045499997,54113.4884196 2025-12-05,17:24:43.000,339,11100052,-795,0,1764955482,13260.29179173,341.3984589000029,54113.53732944 2025-12-05,17:24:44.000,339,11100056,-795,0,1764955483,13260.34568220999,341.3138693400033,54113.43252264 2025-12-05,17:24:45.000,339,11100054,-795,0,1764955484,13260.41304531,341.2645254300005,54113.50938096 2025-12-05,17:24:46.000,339,11100075,-795,0,1764955485,13260.35241852,341.2504271700018,54113.48143248 2025-12-05,17:24:47.000,339,11100110,-795,0,1764955486,13260.31200066,341.1869850000003,54113.43252264 2025-12-05,17:24:48.000,339,11100022,-795,0,1764955487,13260.21095601,341.2292797800037,54113.49540672001 2025-12-05,17:24:49.000,339,11100074,-795,0,1764955488,13260.12338397999,341.30682021000393,54113.76091728001 2025-12-05,17:24:50.000,339,11100045,-795,0,1764955489,13260.08296611999,341.2997710800046,54113.7679044 2025-12-05,17:24:51.000,339,11100067,-795,0,1764955490,13260.00213039999,341.37026237999817,54113.886685440004 2025-12-05,17:24:52.000,339,11100067,-795,0,1764955491,13259.934767299994,341.40550803000224,54113.956556640005 2025-12-05,17:24:53.000,339,11100050,-795,0,1764955492,13259.894349439994,341.4266554200003,54113.9425824 2025-12-05,17:24:54.000,339,11100033,-795,0,1764955493,13259.739414309988,341.4266554200003,54113.383612800004 2025-12-05,17:24:55.000,339,11100062,-795,0,1764955494,13259.732677999993,341.46895020000375,54113.61418776001 2025-12-05,17:24:56.000,339,11100080,-795,0,1764955495,13259.665314899998,341.3914097700035,54113.46745824 2025-12-05,17:24:57.000,339,11100051,-795,0,1764955496,13259.672051209993,341.4478028099984,54113.837775600005 2025-12-05,17:24:58.000,339,11100096,-795,0,1764955497,13259.604688109997,341.4125571600016,54113.886685440004 2025-12-05,17:24:59.000,339,11100059,-795,0,1764955498,13259.557533940002,341.4125571600016,54113.87969832001 2025-12-05,17:25:00.000,339,11100069,-795,0,1764955499,13259.382389879996,341.3632132499988,54113.66309760001 2025-12-05,17:25:01.000,339,11100067,-795,0,1764955500,13259.341972019996,341.32091847000265,54113.79585288 2025-12-05,17:25:02.000,339,11100085,-795,0,1764955501,13259.1937732,341.2504271700018,54113.39758704001 2025-12-05,17:25:03.000,339,11100035,-795,0,1764955502,13259.261136299996,341.22223065000435,54113.53732944 2025-12-05,17:25:04.000,339,11100087,-795,0,1764955503,13259.06578330999,341.201083259999,54113.27880600001 2025-12-05,17:25:05.000,339,11100077,-795,0,1764955504,13258.92432079999,341.2786236899992,54113.74694304 2025-12-05,17:25:06.000,339,11100099,-795,0,1764955505,13258.789594599999,341.2645254300005,54113.64912336 2025-12-05,17:25:07.000,339,11100107,-795,0,1764955506,13258.735704119994,341.27157455999986,54113.837775600005 2025-12-05,17:25:08.000,339,11100064,-795,0,1764955507,13258.594241609993,341.2504271700018,54113.621174880005 2025-12-05,17:25:09.000,339,11100083,-795,0,1764955508,13258.547087439998,341.201083259999,54113.837775600005 2025-12-05,17:25:10.000,339,11100122,-795,0,1764955509,13258.392152309993,341.1305919599981,54113.46047112 2025-12-05,17:25:11.000,339,11100087,-795,0,1764955510,13258.297843970002,341.1023954400007,54113.37662568001 2025-12-05,17:25:12.000,339,11100108,-795,0,1764955511,13258.284371349997,341.088297180002,54113.50938096 2025-12-05,17:25:13.000,339,11100053,-795,0,1764955512,13258.237217180002,341.09534631000133,54113.6980332 2025-12-05,17:25:14.000,339,11100056,-795,0,1764955513,13258.122699909996,341.1164936999994,54113.53732944 2025-12-05,17:25:15.000,339,11100040,-795,0,1764955514,13258.163117769996,341.15878848000284,54113.56527792001 2025-12-05,17:25:16.000,339,11100037,-675,0,1764955515,13258.102490979996,341.2433780400024,54113.54431656001 2025-12-05,17:25:17.000,339,11100068,-795,0,1764955516,13258.001446329996,341.35616411999945,54113.53732944 2025-12-05,17:25:18.000,339,11100082,-795,0,1764955517,13258.041864189996,341.38436064000416,54113.39758704001 2025-12-05,17:25:19.000,339,11100071,-795,0,1764955518,13258.021655259996,341.5394415000046,54113.43252264 2025-12-05,17:25:20.000,339,11100085,-795,0,1764955519,13257.880192749995,341.6381293200029,54113.63514912 2025-12-05,17:25:21.000,339,11100130,-795,0,1764955520,13257.73199393,341.7579645299993,54113.670084720005 2025-12-05,17:25:22.000,339,11100071,-795,0,1764955521,13257.60400403999,341.8214067000008,54113.46047112 2025-12-05,17:25:23.000,339,11100060,-795,0,1764955522,13257.502959389989,341.8566523500049,54113.523355200006 2025-12-05,17:25:24.000,339,11100068,-795,0,1764955523,13257.348024259998,341.94124191000446,54113.5582908 2025-12-05,17:25:25.000,339,11100116,-795,0,1764955524,13257.321079019988,341.89894713000103,54113.404574160006 2025-12-05,17:25:26.000,339,11100078,-795,0,1764955525,13257.321079019988,341.81435757000145,54113.3137416 2025-12-05,17:25:27.000,339,11100078,-795,0,1764955526,13257.314342709993,341.8214067000008,54113.30675448001 2025-12-05,17:25:28.000,339,11100092,-795,0,1764955527,13257.233506989993,341.8214067000008,54113.523355200006 2025-12-05,17:25:29.000,339,11100082,-795,0,1764955528,13257.193089129993,341.79321018000337,54113.285793120005 2025-12-05,17:25:30.000,339,11100078,-795,0,1764955529,13257.206561749997,341.76501365999866,54113.41156128 2025-12-05,17:25:31.000,339,11100074,-795,0,1764955530,13257.186352819997,341.75091539999994,54113.355664320006 2025-12-05,17:25:32.000,339,11100100,-795,0,1764955531,13257.186352819997,341.7438662700006,54113.36265144 2025-12-05,17:25:33.000,339,11100102,-795,0,1764955532,13257.118989720002,341.68747322999843,54113.01329544001 2025-12-05,17:25:34.000,339,11100059,-795,0,1764955533,13257.118989720002,341.6381293200029,54112.852591680006 2025-12-05,17:25:35.000,339,11100061,-795,0,1764955534,13257.166143889997,341.61698193000484,54112.88752728 2025-12-05,17:25:36.000,339,11100002,-795,0,1764955535,13257.206561749997,341.60288366999885,54113.27880600001 2025-12-05,17:25:37.000,339,11100071,-795,0,1764955536,13257.253715919993,341.60288366999885,54113.215921920004 2025-12-05,17:25:38.000,339,11100062,-795,0,1764955537,13257.273924849993,341.5746871500014,54113.15303784 2025-12-05,17:25:39.000,339,11100069,-795,0,1764955538,13257.253715919993,341.4971467200012,54112.92246288001 2025-12-05,17:25:40.000,339,11100075,-795,0,1764955539,13257.220034370002,341.45485193999775,54113.020282560006 2025-12-05,17:25:41.000,339,11100091,-795,0,1764955540,13257.354760569993,341.3984589000029,54112.8595788 2025-12-05,17:25:42.000,339,11100056,-795,0,1764955541,13257.287397469998,341.45485193999775,54112.89451440001 2025-12-05,17:25:43.000,339,11100091,-795,0,1764955542,13257.226770679998,341.4759993300031,54112.950411360005 2025-12-05,17:25:44.000,339,11100032,-795,0,1764955543,13257.118989720002,341.44075367999903,54112.90848864 2025-12-05,17:25:45.000,339,11100062,-795,0,1764955544,13257.071835549992,341.46895020000375,54112.98534696 2025-12-05,17:25:46.000,339,11100050,-795,0,1764955545,13257.031417689992,341.4900975900018,54112.98534696 2025-12-05,17:25:47.000,339,11100067,-795,0,1764955546,13257.071835549992,341.48304846000246,54112.98534696 2025-12-05,17:25:48.000,339,11100047,-795,0,1764955547,13256.990999829992,341.4759993300031,54113.04124392001 2025-12-05,17:25:49.000,339,11100035,-795,0,1764955548,13257.065099239997,341.4900975900018,54112.62900384 2025-12-05,17:25:50.000,339,11100082,-795,0,1764955549,13257.065099239997,341.48304846000246,54112.62201672 2025-12-05,17:25:51.000,339,11100080,-795,0,1764955550,13257.112253409992,341.5605888900027,54112.97835984 2025-12-05,17:25:52.000,339,11099999,-795,0,1764955551,13257.118989720002,341.5958345399995,54112.99233408001 2025-12-05,17:25:53.000,339,11100075,-795,0,1764955552,13257.092044479992,341.6381293200029,54112.90848864 2025-12-05,17:25:54.000,339,11100102,-795,0,1764955553,13257.004472449997,341.65222758000164,54112.69188792 2025-12-05,17:25:55.000,339,11100042,-795,0,1764955554,13257.044890309997,341.71566975000314,54112.712849280004 2025-12-05,17:25:56.000,339,11100020,-795,0,1764955555,13257.044890309997,341.68747322999843,54112.60105536 2025-12-05,17:25:57.000,339,11100059,-795,0,1764955556,13257.159407580002,341.63108019000356,54112.60105536 2025-12-05,17:25:58.000,339,11100031,-795,0,1764955557,13257.193089129993,341.56763802000205,54112.62201672 2025-12-05,17:25:59.000,339,11100063,-795,0,1764955558,13257.280661160003,341.58173628000077,54112.9643856 2025-12-05,17:26:00.000,339,11100094,-795,0,1764955559,13257.267188539998,341.5605888900027,54112.75477200001 2025-12-05,17:26:01.000,339,11100055,-795,0,1764955560,13257.422123669989,341.4619010700044,54112.76874624 2025-12-05,17:26:02.000,339,11100106,-795,0,1764955561,13257.516432009994,341.35616411999945,54112.84560456001 2025-12-05,17:26:03.000,339,11100086,-795,0,1764955562,13257.62421296999,341.27157455999986,54112.84560456001 2025-12-05,17:26:04.000,339,11100091,-795,0,1764955563,13257.718521309995,341.12354282999877,54112.405416 2025-12-05,17:26:05.000,339,11100074,-795,0,1764955564,13257.859983819995,340.98960936000367,54112.45432584 2025-12-05,17:26:06.000,339,11100098,-795,0,1764955565,13258.028391569991,340.81338110999786,54112.52419704 2025-12-05,17:26:07.000,339,11100067,-795,0,1764955566,13258.156381460001,340.6442019899987,54112.88752728 2025-12-05,17:26:08.000,339,11100029,-795,0,1764955567,13258.277635040002,340.4750228699995,54112.831630320004 2025-12-05,17:26:09.000,339,11100052,-795,0,1764955568,13258.351734449992,340.3340402699978,54112.6499652 2025-12-05,17:26:10.000,339,11100055,-795,0,1764955569,13258.526878509998,340.1789594100046,54112.6499652 2025-12-05,17:26:11.000,339,11100069,-795,0,1764955570,13258.688549949999,340.0873207199984,54112.74778488 2025-12-05,17:26:12.000,339,11100061,-795,0,1764955571,13258.816539839994,339.9251907299986,54112.35650616 2025-12-05,17:26:13.000,339,11100070,-795,0,1764955572,13258.89063925,339.8828959500024,54112.377467520004 2025-12-05,17:26:14.000,339,11100078,-795,0,1764955573,13258.937793419995,339.840601169999,54112.398428880006 2025-12-05,17:26:15.000,339,11100103,-795,0,1764955574,13259.08599223999,339.8053555200022,54112.63599096001 2025-12-05,17:26:16.000,339,11100007,-795,0,1764955575,13259.18703688999,339.71371683000325,54112.7198364 2025-12-05,17:26:17.000,339,11100077,-795,0,1764955576,13259.261136299996,339.7560116099994,54112.77573336001 2025-12-05,17:26:18.000,339,11100079,-795,0,1764955577,13259.321763089996,339.74896248000005,54112.733810640006 2025-12-05,17:26:19.000,339,11100058,-795,0,1764955578,13259.348708329991,339.7419133500007,54112.615029600005 2025-12-05,17:26:20.000,339,11100034,-795,0,1764955579,13259.328499399991,339.7348642200013,54112.349519040006 2025-12-05,17:26:21.000,339,11100067,-795,0,1764955580,13259.375653570001,339.74896248000005,54112.28663496 2025-12-05,17:26:22.000,339,11100005,-795,0,1764955581,13259.544061319997,339.81240465000155,54112.74079776 2025-12-05,17:26:23.000,339,11100021,-795,0,1764955582,13259.523852389997,339.8899450800018,54113.02726968 2025-12-05,17:26:24.000,339,11100062,-795,0,1764955583,13259.443016669997,339.97453464000137,54112.74079776 2025-12-05,17:26:25.000,339,11100072,-795,0,1764955584,13259.362180949996,340.07322245999967,54112.80368184001 2025-12-05,17:26:26.000,339,11100028,-795,0,1764955585,13259.355444640001,340.1296155000018,54112.92246288001 2025-12-05,17:26:27.000,339,11100060,-795,0,1764955586,13259.328499399991,340.12256637000246,54113.0342568 2025-12-05,17:26:28.000,339,11100039,-795,0,1764955587,13259.267872609991,340.1507628899999,54112.74778488 2025-12-05,17:26:29.000,339,11100116,-795,0,1764955588,13259.17356427,340.2283033200001,54112.67791368001 2025-12-05,17:26:30.000,339,11100089,-795,0,1764955589,13259.18703688999,340.2001068000027,54112.91547576 2025-12-05,17:26:31.000,339,11100119,-795,0,1764955590,13259.16682795999,340.25649984000484,54113.1739992 2025-12-05,17:26:32.000,339,11100081,-795,0,1764955591,13259.10620116999,340.2635489700042,54113.13906360001 2025-12-05,17:26:33.000,339,11100069,-795,0,1764955592,13258.97147497,340.2776472300029,54113.048231040004 2025-12-05,17:26:34.000,339,11100052,-795,0,1764955593,13258.90411186999,340.3269911399984,54112.98534696 2025-12-05,17:26:35.000,339,11100057,-795,0,1764955594,13258.776121979994,340.3622367900025,54112.831630320004 2025-12-05,17:26:36.000,339,11100072,-795,0,1764955595,13258.83001246,340.3128928799997,54112.81765608 2025-12-05,17:26:37.000,339,11100088,-795,0,1764955596,13258.836748769994,340.2494507099982,54112.9643856 2025-12-05,17:26:38.000,339,11100046,-795,0,1764955597,13258.796330909994,340.3128928799997,54113.118102240005 2025-12-05,17:26:39.000,339,11100061,-795,0,1764955598,13258.76264935999,340.2635489700042,54113.34867720001 2025-12-05,17:26:40.000,339,11100061,-795,0,1764955599,13258.661604709989,340.2353524499995,54113.19496056 2025-12-05,17:26:41.000,339,11100058,-795,0,1764955600,13258.574032679993,340.1930576700033,54113.00630832 2025-12-05,17:26:42.000,339,11100076,-795,0,1764955601,13258.574032679993,340.1296155000018,54113.20194768 2025-12-05,17:26:43.000,339,11100083,-795,0,1764955602,13258.520142199988,340.10846811000374,54113.2438704 2025-12-05,17:26:44.000,339,11100047,-795,0,1764955603,13258.513405889993,340.02387855000416,54112.87355304001 2025-12-05,17:26:45.000,339,11100055,-795,0,1764955604,13258.547087439998,340.00978028999816,54112.950411360005 2025-12-05,17:26:46.000,339,11100088,-795,0,1764955605,13258.594241609993,340.0168294200048,54113.22989616001 2025-12-05,17:26:47.000,339,11100072,-795,0,1764955606,13258.526878509998,340.04502594000223,54113.4185484 2025-12-05,17:26:48.000,339,11100041,-795,0,1764955607,13258.439306480002,340.04502594000223,54113.30675448001 2025-12-05,17:26:49.000,339,11100081,-795,0,1764955608,13258.331525519992,340.14371376000054,54113.215921920004 2025-12-05,17:26:50.000,339,11100027,-795,0,1764955609,13258.297843970002,340.2142050600014,54113.215921920004 2025-12-05,17:26:51.000,339,11100029,-795,0,1764955610,13258.183326699997,340.22125419000076,54113.09015376001 2025-12-05,17:26:52.000,339,11100079,-795,0,1764955611,13258.230480869992,340.2846963600023,54112.9643856 2025-12-05,17:26:53.000,339,11100018,-795,0,1764955612,13258.163117769996,340.3269911399984,54112.98534696 2025-12-05,17:26:54.000,339,11100099,-795,0,1764955613,13258.028391569991,340.41862983000465,54113.01329544001 2025-12-05,17:26:55.000,339,11100056,-795,0,1764955614,13258.01491895,340.425678960004,54113.27880600001 2025-12-05,17:26:56.000,339,11099961,-795,0,1764955615,13257.981237399996,340.45387548000144,54113.285793120005 2025-12-05,17:26:57.000,339,11100070,-795,0,1764955616,13257.89366537,340.5455141700004,54113.27880600001 2025-12-05,17:26:58.000,339,11100097,-795,0,1764955617,13257.79262072,340.48912112999824,54113.3137416 2025-12-05,17:26:59.000,339,11100085,-795,0,1764955618,13257.698312379995,340.4750228699995,54113.22290904 2025-12-05,17:27:00.000,339,11100104,-795,0,1764955619,13257.550113559999,340.41862983000465,54112.89451440001 2025-12-05,17:27:01.000,339,11100066,-795,0,1764955620,13257.502959389989,340.3974824399993,54113.167012080004 2025-12-05,17:27:02.000,339,11100105,-755,0,1764955621,13257.388442119998,340.3763350500012,54113.32072872 2025-12-05,17:27:03.000,339,11100112,-795,0,1764955622,13257.273924849993,340.3269911399984,54113.36963856 2025-12-05,17:27:04.000,339,11100061,-795,0,1764955623,13257.085308169997,340.2776472300029,54113.16002496001 2025-12-05,17:27:05.000,339,11100056,-795,0,1764955624,13257.011208759992,340.24240157999884,54113.20194768 2025-12-05,17:27:06.000,339,11100075,-795,0,1764955625,13256.916900420001,340.20715593000205,54113.20893480001 2025-12-05,17:27:07.000,339,11100066,-795,0,1764955626,13256.883218869996,340.1366646300012,54113.383612800004 2025-12-05,17:27:08.000,339,11100081,-795,0,1764955627,13256.73502005,340.07322245999967,54112.99233408001 2025-12-05,17:27:09.000,339,11100092,-795,0,1764955628,13256.660920639995,340.09436984999775,54112.90848864 2025-12-05,17:27:10.000,339,11100085,-795,0,1764955629,13256.519458129995,340.05912420000095,54113.09015376001 2025-12-05,17:27:11.000,339,11100112,-795,0,1764955630,13256.519458129995,340.0309276800035,54113.39059992 2025-12-05,17:27:12.000,339,11100055,-795,0,1764955631,13256.38473192999,340.0027311599988,54113.22989616001 2025-12-05,17:27:13.000,339,11100057,-795,0,1764955632,13256.223060489989,339.96043638000265,54113.09015376001 2025-12-05,17:27:14.000,339,11100114,-795,0,1764955633,13256.007498569998,339.94633812000393,54112.92246288001 2025-12-05,17:27:15.000,339,11100029,-795,0,1764955634,13255.933399159992,339.93928899000457,54112.8595788 2025-12-05,17:27:16.000,339,11100058,-795,0,1764955635,13255.879508680002,339.89699421000114,54112.6499652 2025-12-05,17:27:17.000,339,11100066,-795,0,1764955636,13255.845827129997,339.86174856000434,54112.782720480005 2025-12-05,17:27:18.000,339,11100023,-795,0,1764955637,13255.751518789992,339.8687976900037,54112.83861744 2025-12-05,17:27:19.000,339,11100071,-795,0,1764955638,13255.684155689996,339.9251907299986,54112.92246288001 2025-12-05,17:27:20.000,339,11100069,-795,0,1764955639,13255.51574794,339.9815837700007,54112.88752728 2025-12-05,17:27:21.000,339,11100056,-795,0,1764955640,13255.47533008,339.97453464000137,54112.831630320004 2025-12-05,17:27:22.000,339,11100023,-795,0,1764955641,13255.40796697999,339.9886329000001,54112.8595788 2025-12-05,17:27:23.000,339,11100054,-795,0,1764955642,13255.30692232999,340.0379768100029,54112.82464320001 2025-12-05,17:27:24.000,339,11100066,-795,0,1764955643,13255.071151479999,339.99568202999944,54112.29362208 2025-12-05,17:27:25.000,339,11100080,-795,0,1764955644,13255.023997309989,340.00978028999816,54112.29362208 2025-12-05,17:27:26.000,339,11100057,-795,0,1764955645,13254.976843139993,340.0309276800035,54112.57310688 2025-12-05,17:27:27.000,339,11100075,-795,0,1764955646,13254.869062179998,340.0873207199984,54112.60804248001 2025-12-05,17:27:28.000,339,11100044,-795,0,1764955647,13254.687181809997,340.1930576700033,54112.41939024001 2025-12-05,17:27:29.000,339,11100024,-795,0,1764955648,13254.666972879997,340.27059810000355,54112.52419704 2025-12-05,17:27:30.000,339,11100049,-795,0,1764955649,13254.579400850002,340.3340402699978,54112.48227432 2025-12-05,17:27:31.000,339,11100057,-795,0,1764955650,13254.451410959991,340.43272809000337,54112.41939024001 2025-12-05,17:27:32.000,339,11100033,-795,0,1764955651,13254.33015737999,340.4820719999989,54111.9512532 2025-12-05,17:27:33.000,339,11100081,-795,0,1764955652,13254.2762669,340.5878089500038,54112.00016304 2025-12-05,17:27:34.000,339,11100105,-795,0,1764955653,13254.121331769995,340.66534938000405,54112.014137280006 2025-12-05,17:27:35.000,339,11100055,-795,0,1764955654,13254.16848593999,340.7287915499983,54112.349519040006 2025-12-05,17:27:36.000,339,11100076,-795,0,1764955655,13254.14827700999,340.7922337199998,54112.328557680004 2025-12-05,17:27:37.000,339,11100088,-795,0,1764955656,13254.05396867,340.92616719000216,54112.30060920001 2025-12-05,17:27:38.000,339,11100036,-795,0,1764955657,13253.97313295,340.9332163200015,54112.279647840005 2025-12-05,17:27:39.000,339,11100081,-795,0,1764955658,13253.865351989989,340.96141283999896,54112.181828160006 2025-12-05,17:27:40.000,339,11100048,-795,0,1764955659,13253.858615679994,340.9543637099996,54111.83247216 2025-12-05,17:27:41.000,339,11100082,-795,0,1764955660,13253.771043649998,341.0037076200024,54111.86740776001 2025-12-05,17:27:42.000,339,11100058,-635,0,1764955661,13253.744098409989,340.96141283999896,54111.75561384 2025-12-05,17:27:43.000,339,11100120,-795,0,1764955662,13253.811461509998,340.9543637099996,54112.181828160006 2025-12-05,17:27:44.000,339,11100086,-795,0,1764955663,13253.575690659993,341.0178058800011,54111.97221456 2025-12-05,17:27:45.000,339,11100081,-795,0,1764955664,13253.629581139998,340.96141283999896,54111.9512532 2025-12-05,17:27:46.000,339,11100024,-795,0,1764955665,13253.555481729993,340.94731458000024,54111.93029184 2025-12-05,17:27:47.000,339,11100031,-795,0,1764955666,13253.595899589993,340.9050198000041,54111.98618880001 2025-12-05,17:27:48.000,339,11100053,-795,0,1764955667,13253.562218040002,340.88387240999873,54111.7416396 2025-12-05,17:27:49.000,339,11100102,-795,0,1764955668,13253.548745419997,340.84862676000193,54111.59491008 2025-12-05,17:27:50.000,339,11100104,-795,0,1764955669,13253.501591250002,340.8204302400045,54111.66478128 2025-12-05,17:27:51.000,339,11100073,-795,0,1764955670,13253.461173390002,340.756988070003,54111.846446400006 2025-12-05,17:27:52.000,339,11100052,-795,0,1764955671,13253.461173390002,340.76403720000235,54111.881382 2025-12-05,17:27:53.000,339,11100055,-795,0,1764955672,13253.474646009992,340.67944764000276,54111.881382 2025-12-05,17:27:54.000,339,11100107,-795,0,1764955673,13253.333183499992,340.6583002500047,54111.68574264 2025-12-05,17:27:55.000,339,11100090,-795,0,1764955674,13253.299501950001,340.60190721000254,54111.678755520006 2025-12-05,17:27:56.000,339,11100050,-795,0,1764955675,13253.259084090001,340.6089563400019,54111.29446392001 2025-12-05,17:27:57.000,339,11100084,-795,0,1764955676,13253.272556709991,340.51731765000295,54111.41324496001 2025-12-05,17:27:58.000,339,11100095,-795,0,1764955677,13253.326447189997,340.55256329999975,54111.657794160004 2025-12-05,17:27:59.000,339,11100047,-795,0,1764955678,13253.279293020001,340.6583002500047,54111.8115108 2025-12-05,17:28:00.000,339,11100037,-795,0,1764955679,13253.151303129991,340.7287915499983,54111.66478128 2025-12-05,17:28:01.000,339,11100051,-795,0,1764955680,13253.144566819996,340.74993894000363,54111.706704000004 2025-12-05,17:28:02.000,339,11100013,-795,0,1764955681,13253.05025847999,340.84862676000193,54111.50407752001 2025-12-05,17:28:03.000,339,11100083,-795,0,1764955682,13253.104148959996,340.9543637099996,54111.69971688001 2025-12-05,17:28:04.000,339,11100052,-795,0,1764955683,13252.93574121,341.06010066000454,54111.23157984 2025-12-05,17:28:05.000,339,11100032,-795,0,1764955684,13252.92900489999,341.1799358700009,54111.23157984 2025-12-05,17:28:06.000,339,11100054,-795,0,1764955685,13252.94921382999,341.2997710800046,54111.53202600001 2025-12-05,17:28:07.000,339,11100109,-795,0,1764955686,13252.962686449995,341.4125571600016,54111.66478128 2025-12-05,17:28:08.000,339,11100108,-795,0,1764955687,13252.841432869995,341.4619010700044,54111.5669616 2025-12-05,17:28:09.000,339,11100054,-795,0,1764955688,13252.7942787,341.5112449799999,54111.46215480001 2025-12-05,17:28:10.000,339,11100097,-795,0,1764955689,13252.646079879989,341.58173628000077,54111.46914192 2025-12-05,17:28:11.000,339,11100077,-795,0,1764955690,13252.598925709994,341.5605888900027,54111.41324496001 2025-12-05,17:28:12.000,339,11100070,-795,0,1764955691,13252.558507849993,341.5394415000046,54111.25952832 2025-12-05,17:28:13.000,339,11100086,-795,0,1764955692,13252.531562609998,341.51829410999926,54111.224592720006 2025-12-05,17:28:14.000,339,11100098,-795,0,1764955693,13252.383363790002,341.4900975900018,54110.99401776 2025-12-05,17:28:15.000,339,11100120,-795,0,1764955694,13252.470935819998,341.45485193999775,54111.35036088 2025-12-05,17:28:16.000,339,11100060,-795,0,1764955695,13252.437254269993,341.4478028099984,54111.52503888 2025-12-05,17:28:17.000,339,11100122,-795,0,1764955696,13252.403572720003,341.3914097700035,54111.392283600006 2025-12-05,17:28:18.000,339,11100101,-795,0,1764955697,13252.396836409993,341.3491149900001,54111.38529648001 2025-12-05,17:28:19.000,339,11100074,-795,0,1764955698,13252.363154860002,341.2786236899992,54111.2874768 2025-12-05,17:28:20.000,339,11100072,-795,0,1764955699,13252.329473309997,341.29272194999794,54110.91017232001 2025-12-05,17:28:21.000,339,11100079,-795,0,1764955700,13252.369891169998,341.2645254300005,54111.0429276 2025-12-05,17:28:22.000,339,11100045,-795,0,1764955701,13252.342945930002,341.2645254300005,54111.06388896 2025-12-05,17:28:23.000,339,11100083,-795,0,1764955702,13252.329473309997,341.2997710800046,54111.29446392001 2025-12-05,17:28:24.000,339,11100042,-795,0,1764955703,13252.174538179992,341.34206586000073,54111.007992000006 2025-12-05,17:28:25.000,339,11100059,-795,0,1764955704,13252.194747109992,341.35616411999945,54111.056901840006 2025-12-05,17:28:26.000,339,11100040,-795,0,1764955705,13252.208219729997,341.40550803000224,54111.11978592 2025-12-05,17:28:27.000,339,11100079,-795,0,1764955706,13252.221692350002,341.44075367999903,54111.175682880006 2025-12-05,17:28:28.000,339,11100077,-795,0,1764955707,13252.241901280002,341.46895020000375,54110.9730564 2025-12-05,17:28:29.000,339,11100064,-795,0,1764955708,13252.248637589997,341.5253432399986,54110.840301120006 2025-12-05,17:28:30.000,339,11100041,-795,0,1764955709,13252.248637589997,341.546490630004,54110.70754584 2025-12-05,17:28:31.000,339,11100092,-795,0,1764955710,13252.255373899992,341.6381293200029,54110.92414656 2025-12-05,17:28:32.000,339,11100061,-795,0,1764955711,13252.349682239997,341.7015714900044,54111.04991472001 2025-12-05,17:28:33.000,339,11100040,-795,0,1764955712,13252.410309029998,341.80025931000273,54111.02895336001 2025-12-05,17:28:34.000,339,11100046,-795,0,1764955713,13252.383363790002,341.8707506100036,54110.88222384001 2025-12-05,17:28:35.000,339,11100085,-795,0,1764955714,13252.477672129993,341.99058582,54110.95908216001 2025-12-05,17:28:36.000,339,11100053,-795,0,1764955715,13252.457463199993,342.0328806000034,54110.700558720004 2025-12-05,17:28:37.000,339,11100070,-795,0,1764955716,13252.565244159989,342.2020597200026,54110.82632688 2025-12-05,17:28:38.000,339,11100052,-795,0,1764955717,13252.592189399998,342.27255102000345,54110.84728824 2025-12-05,17:28:39.000,339,11100040,-755,0,1764955718,13252.639343569994,342.3994353599992,54111.14773440001 2025-12-05,17:28:40.000,339,11100059,-795,0,1764955719,13252.545035229989,342.5263197000022,54111.007992000006 2025-12-05,17:28:41.000,339,11100040,-795,0,1764955720,13252.612398329999,342.55451621999964,54111.04991472001 2025-12-05,17:28:42.000,339,11100093,-795,0,1764955721,13252.625870949989,342.63205664999987,54110.95908216001 2025-12-05,17:28:43.000,339,11100040,-795,0,1764955722,13252.585453089989,342.68140056000266,54110.89619808 2025-12-05,17:28:44.000,339,11100088,-795,0,1764955723,13252.74712452999,342.688449690002,54110.63068752 2025-12-05,17:28:45.000,339,11100054,-795,0,1764955724,13252.821223939995,342.74484273000417,54110.69357160001 2025-12-05,17:28:46.000,339,11100111,-795,0,1764955725,13252.89532335,342.8223831600044,54110.82632688 2025-12-05,17:28:47.000,339,11100044,-795,0,1764955726,13252.95595014,342.8858253299986,54111.14773440001 2025-12-05,17:28:48.000,339,11100050,-795,0,1764955727,13253.03678586,342.94926750000013,54111.16869576001 2025-12-05,17:28:49.000,339,11100098,-795,0,1764955728,13253.09067633999,342.96336575999885,54110.96606928 2025-12-05,17:28:50.000,339,11100039,-795,0,1764955729,13253.083940029996,343.04795531999844,54110.9730564 2025-12-05,17:28:51.000,339,11100073,-795,0,1764955730,13253.218666230001,343.1184466199993,54111.09183744 2025-12-05,17:28:52.000,339,11100073,-795,0,1764955731,13253.238875160001,343.1818887900008,54110.78440416 2025-12-05,17:28:53.000,339,11100062,-795,0,1764955732,13253.292765639992,343.17483966000145,54110.700558720004 2025-12-05,17:28:54.000,339,11100075,-795,0,1764955733,13253.299501950001,343.18893792000017,54110.672610240006 2025-12-05,17:28:55.000,339,11100054,-795,0,1764955734,13253.380337670002,343.2805766099991,54111.056901840006 2025-12-05,17:28:56.000,339,11100034,-795,0,1764955735,13253.454437079992,343.33696965000127,54111.11978592 2025-12-05,17:28:57.000,339,11100097,-795,0,1764955736,13253.575690659993,343.37221529999806,54111.06388896 2025-12-05,17:28:58.000,339,11100067,-795,0,1764955737,13253.501591250002,343.4004118200028,54110.98004352001 2025-12-05,17:28:59.000,339,11100066,-795,0,1764955738,13253.622844830003,343.40746095000213,54110.95908216001 2025-12-05,17:29:00.000,339,11100090,-795,0,1764955739,13253.589163279998,343.5413944200045,54110.78440416 2025-12-05,17:29:01.000,339,11100066,-795,0,1764955740,13253.730625789998,343.5272961599985,54110.89619808 2025-12-05,17:29:02.000,339,11100121,-795,0,1764955741,13253.804725199989,343.60483658999874,54110.82632688 2025-12-05,17:29:03.000,339,11100028,-795,0,1764955742,13253.824934129989,343.6894261499983,54111.203631360004 2025-12-05,17:29:04.000,339,11100084,-795,0,1764955743,13253.764307339989,343.7387700600011,54110.77741704 2025-12-05,17:29:05.000,339,11100069,-595,0,1764955744,13253.838406749994,343.8233596200007,54110.889210960006 2025-12-05,17:29:06.000,339,11100028,-795,0,1764955745,13253.831670439999,343.8727035300035,54110.889210960006 2025-12-05,17:29:07.000,339,11100084,-795,0,1764955746,13254.00681449999,343.9925387399999,54111.02196624 2025-12-05,17:29:08.000,339,11100120,-795,0,1764955747,13254.000078189994,344.048931780002,54110.840301120006 2025-12-05,17:29:09.000,339,11100059,-795,0,1764955748,13254.080913909995,344.1335213400016,54110.63068752 2025-12-05,17:29:10.000,339,11100052,-795,0,1764955749,13254.060704979995,344.21106177000183,54110.68658448 2025-12-05,17:29:11.000,339,11100093,-795,0,1764955750,13254.15501332,344.30974959000014,54111.02895336001 2025-12-05,17:29:12.000,339,11100020,-795,0,1764955751,13254.08765021999,344.40843740999844,54111.02895336001 2025-12-05,17:29:13.000,339,11100035,-795,0,1764955752,13254.09438653,344.4648304500006,54111.02196624 2025-12-05,17:29:14.000,339,11100043,-795,0,1764955753,13254.03375974,344.507125230004,54110.86126248001 2025-12-05,17:29:15.000,339,11100080,-795,0,1764955754,13254.000078189994,344.5635182699989,54110.69357160001 2025-12-05,17:29:16.000,339,11100090,-795,0,1764955755,13254.05396867,344.57056739999825,54110.81235264001 2025-12-05,17:29:17.000,339,11100034,-795,0,1764955756,13254.101122839995,344.53532175000146,54110.721520080006 2025-12-05,17:29:18.000,339,11100043,-795,0,1764955757,13254.18869486999,344.5423708800008,54110.74248144001 2025-12-05,17:29:19.000,339,11100077,-795,0,1764955758,13254.222376419995,344.52122349000274,54110.99401776 2025-12-05,17:29:20.000,339,11100012,-795,0,1764955759,13254.33689369,344.43663393000315,54111.04991472001 2025-12-05,17:29:21.000,339,11100048,-795,0,1764955760,13254.559191920001,344.33794611000485,54110.99401776 2025-12-05,17:29:22.000,339,11100100,-795,0,1764955761,13254.855589559993,344.35204437000357,54111.007992000006 2025-12-05,17:29:23.000,339,11100061,-795,0,1764955762,13255.098096719994,344.5141743600034,54111.09183744 2025-12-05,17:29:24.000,339,11100095,-795,0,1764955763,13255.084624099989,344.6410586999991,54110.5887648 2025-12-05,17:29:25.000,339,11100042,-795,0,1764955764,13255.10483302999,344.6763043500032,54110.63767464 2025-12-05,17:29:26.000,339,11100056,-795,0,1764955765,13255.151987199999,344.6763043500032,54110.9031852 2025-12-05,17:29:27.000,339,11100063,-795,0,1764955766,13255.14525088999,344.5423708800008,54111.16170864 2025-12-05,17:29:28.000,339,11100014,-795,0,1764955767,13255.259768159995,344.38729002000036,54111.2525412 2025-12-05,17:29:29.000,339,11100052,-795,0,1764955768,13255.3540765,344.21106177000183,54111.18267 2025-12-05,17:29:30.000,339,11100081,-795,0,1764955769,13255.441648529995,344.02778439000394,54111.16170864 2025-12-05,17:29:31.000,339,11100093,-795,0,1764955770,13255.562902109996,343.9079491800003,54111.32939952 2025-12-05,17:29:32.000,339,11100047,-795,0,1764955771,13255.637001520001,343.7599174499992,54111.26651544001 2025-12-05,17:29:33.000,339,11100067,-795,0,1764955772,13255.677419380001,343.6753278899996,54111.04991472001 2025-12-05,17:29:34.000,339,11100080,-795,0,1764955773,13255.630265209991,343.5343452899979,54110.93113368001 2025-12-05,17:29:35.000,339,11100069,-795,0,1764955774,13255.717837240001,343.5131978999998,54111.39927072 2025-12-05,17:29:36.000,339,11100012,-795,0,1764955775,13255.657210450001,343.43565746999957,54111.4970904 2025-12-05,17:29:37.000,339,11100098,-795,0,1764955776,13255.637001520001,343.4145100800015,54111.46914192 2025-12-05,17:29:38.000,339,11100088,-795,0,1764955777,13255.57637473,343.4638539900043,54111.48311616001 2025-12-05,17:29:39.000,339,11100033,-795,0,1764955778,13255.50901162999,343.42155921000085,54111.36433512001 2025-12-05,17:29:40.000,339,11100055,-795,0,1764955779,13255.38775804999,343.4638539900043,54111.343373760006 2025-12-05,17:29:41.000,339,11100055,-795,0,1764955780,13255.44838483999,343.60483658999874,54111.32939952 2025-12-05,17:29:42.000,339,11100069,-795,0,1764955781,13255.36754911999,343.6753278899996,54111.371322240004 2025-12-05,17:29:43.000,339,11100079,-795,0,1764955782,13255.320394949995,343.79516310000326,54111.678755520006 2025-12-05,17:29:44.000,339,11100066,-795,0,1764955783,13255.050942549999,343.8374578799994,54111.14773440001 2025-12-05,17:29:45.000,339,11100122,-795,0,1764955784,13255.077887789994,343.97844048000115,54111.62285856 2025-12-05,17:29:46.000,339,11100069,-795,0,1764955785,13255.003788379989,344.07712829999946,54111.58792296 2025-12-05,17:29:47.000,339,11100082,-795,0,1764955786,13255.003788379989,344.23925828999927,54111.727665360006 2025-12-05,17:29:48.000,339,11100086,-795,0,1764955787,13254.970106829998,344.2604056800046,54111.74862672001 2025-12-05,17:29:49.000,339,11100117,-795,0,1764955788,13254.909480039998,344.3027004600008,54111.52503888 2025-12-05,17:29:50.000,339,11100074,-795,0,1764955789,13254.902743729988,344.3167987199995,54111.52503888 2025-12-05,17:29:51.000,339,11100075,-795,0,1764955790,13254.902743729988,344.3943391499997,54112.00715016001 2025-12-05,17:29:52.000,339,11100098,-795,0,1764955791,13254.808435389998,344.3661426300023,54111.93727896001 2025-12-05,17:29:53.000,339,11100045,-795,0,1764955792,13254.720863360002,344.4295848000038,54111.83945928001 2025-12-05,17:29:54.000,339,11100070,-795,0,1764955793,13254.538982990001,344.4295848000038,54111.846446400006 2025-12-05,17:29:55.000,339,11100081,-795,0,1764955794,13254.505301439996,344.53532175000146,54111.776575200005 2025-12-05,17:29:56.000,339,11100043,-795,0,1764955795,13254.29647583,344.6269604400004,54111.58792296 2025-12-05,17:29:57.000,339,11100043,-795,0,1764955796,13254.33689369,344.7749921700015,54111.71369112 2025-12-05,17:29:58.000,339,11100048,-795,0,1764955797,13254.22911272999,344.9371221600013,54111.706704000004 2025-12-05,17:29:59.000,339,11100067,-795,0,1764955798,13254.12806807999,345.1485960600039,54111.90933048 2025-12-05,17:30:00.000,339,11100019,-795,0,1764955799,13253.939451399994,345.36006995999924,54111.97920168 2025-12-05,17:30:01.000,339,11100031,-795,0,1764955800,13253.771043649998,345.5151508199997,54111.83247216 2025-12-05,17:30:02.000,339,11100031,-795,0,1764955801,13253.643053759988,345.6913790699982,54111.86740776001 2025-12-05,17:30:03.000,339,11100050,-795,0,1764955802,13253.488118629997,345.8464599299987,54112.014137280006 2025-12-05,17:30:04.000,339,11100099,-795,0,1764955803,13253.1984573,345.95924601000297,54111.81849792001 2025-12-05,17:30:05.000,339,11100019,-795,0,1764955804,13253.00984061999,346.07908121999935,54111.706704000004 2025-12-05,17:30:06.000,339,11100074,-795,0,1764955805,13252.77406977,346.1566216499996,54111.92330472 2025-12-05,17:30:07.000,339,11100076,-795,0,1764955806,13252.437254269993,346.2130146900017,54112.111956960005 2025-12-05,17:30:08.000,339,11100039,-795,0,1764955807,13252.174538179992,346.20596556000237,54112.160866800004 2025-12-05,17:30:09.000,339,11100096,-795,0,1764955808,13251.743414339995,346.1495725200002,54111.93029184 2025-12-05,17:30:10.000,339,11100005,-795,0,1764955809,13251.534588729999,346.1002286100047,54112.07702136 2025-12-05,17:30:11.000,339,11100069,-795,0,1764955810,13251.305554189988,346.10727774000406,54112.07003424 2025-12-05,17:30:12.000,339,11100049,-795,0,1764955811,13251.130410129997,346.0508847000019,54112.02811152 2025-12-05,17:30:13.000,339,11100057,-795,0,1764955812,13250.921584520001,345.94514775000425,54111.81849792001 2025-12-05,17:30:14.000,339,11100035,-795,0,1764955813,13250.6386595,345.79711602000316,54111.511064640006 2025-12-05,17:30:15.000,339,11100074,-795,0,1764955814,13250.645395809996,345.78301776000444,54111.91631760001 2025-12-05,17:30:16.000,339,11100039,-795,0,1764955815,13250.59824164,345.69842820000486,54111.93727896001 2025-12-05,17:30:17.000,339,11100134,-795,0,1764955816,13250.45004281999,345.68432993999886,54111.9512532 2025-12-05,17:30:18.000,339,11100087,-795,0,1764955817,13250.382679719994,345.58564212000056,54111.91631760001 2025-12-05,17:30:19.000,339,11100070,-795,0,1764955818,13250.234480899999,345.60678950999863,54111.76958808001 2025-12-05,17:30:20.000,339,11100100,-795,0,1764955819,13250.093018389998,345.5644947300025,54111.80452368 2025-12-05,17:30:21.000,339,11100061,-795,0,1764955820,13250.025655289988,345.5926912499999,54111.61587144 2025-12-05,17:30:22.000,339,11100060,-795,0,1764955821,13249.931346949998,345.5926912499999,54111.71369112 2025-12-05,17:30:23.000,339,11100078,-795,0,1764955822,13249.803357060002,345.6772808099995,54112.00016304 2025-12-05,17:30:24.000,339,11100015,-795,0,1764955823,13249.426123699996,345.627936900004,54111.62285856 2025-12-05,17:30:25.000,339,11100081,-795,0,1764955824,13249.33855167,345.63498603000335,54111.85343352 2025-12-05,17:30:26.000,339,11100063,-795,0,1764955825,13249.14993498999,345.5433473400044,54111.79054944 2025-12-05,17:30:27.000,339,11100100,-795,0,1764955826,13249.021945099994,345.48695430000225,54111.7416396 2025-12-05,17:30:28.000,339,11100094,-795,0,1764955827,13249.008472479989,345.3530208299999,54111.79054944 2025-12-05,17:30:29.000,339,11100067,-795,0,1764955828,13248.974790929999,345.15564519000327,54111.539013120004 2025-12-05,17:30:30.000,339,11100064,-795,0,1764955829,13248.988263549989,345.0005643300028,54111.35036088 2025-12-05,17:30:31.000,339,11100059,-795,0,1764955830,13248.961318309994,344.78204130000086,54111.44818056 2025-12-05,17:30:32.000,339,11100013,-795,0,1764955831,13249.11625344,344.4507321900019,54111.490103280004 2025-12-05,17:30:33.000,339,11100061,-795,0,1764955832,13249.27792488,344.27450394000334,54111.51805176 2025-12-05,17:30:34.000,339,11100057,-795,0,1764955833,13249.25771595,343.9713913500018,54111.14074728 2025-12-05,17:30:35.000,339,11100037,-795,0,1764955834,13249.466541559996,343.7458191900005,54111.16170864 2025-12-05,17:30:36.000,339,11100092,-795,0,1764955835,13249.54064097,343.5977874599994,54111.18965712 2025-12-05,17:30:37.000,339,11100012,-795,0,1764955836,13249.735993959992,343.4427065999989,54110.96606928 2025-12-05,17:30:38.000,339,11100100,-795,0,1764955837,13249.850511229997,343.30172400000447,54110.98004352001 2025-12-05,17:30:39.000,339,11100068,-795,0,1764955838,13250.039127909993,343.18893792000017,54111.30145104 2025-12-05,17:30:40.000,339,11100084,-795,0,1764955839,13250.133436249998,343.0550044499978,54111.07087608 2025-12-05,17:30:41.000,339,11100015,-795,0,1764955840,13250.32878923999,342.892874459998,54111.13376016 2025-12-05,17:30:42.000,339,11100041,-795,0,1764955841,13250.53087853999,342.6743514300033,54111.23856696 2025-12-05,17:30:43.000,339,11100128,-795,0,1764955842,13250.544351159995,342.3994353599992,54111.224592720006 2025-12-05,17:30:44.000,339,11100060,-795,0,1764955843,13250.45004281999,342.1315684200017,54110.9730564 2025-12-05,17:30:45.000,339,11100068,-795,0,1764955844,13250.36920709999,341.97648756000126,54110.78440416 2025-12-05,17:30:46.000,339,11100068,-795,0,1764955845,13250.39615234,341.71566975000314,54110.9031852 2025-12-05,17:30:47.000,339,11100060,-795,0,1764955846,13250.254689829999,341.5746871500014,54111.175682880006 2025-12-05,17:30:48.000,339,11100108,-795,0,1764955847,13250.160381489994,341.3138693400033,54111.11978592 2025-12-05,17:30:49.000,339,11100079,-795,0,1764955848,13249.985237430003,341.12354282999877,54110.91017232001 2025-12-05,17:30:50.000,339,11100069,-795,0,1764955849,13249.958292189993,340.86977415,54110.819339760004 2025-12-05,17:30:51.000,339,11100086,-795,0,1764955850,13249.830302299997,340.66534938000405,54110.45600952001 2025-12-05,17:30:52.000,339,11100078,-795,0,1764955851,13249.951555879998,340.4961702600049,54110.42806104001 2025-12-05,17:30:53.000,339,11100068,-795,0,1764955852,13249.830302299997,340.31994200999907,54110.16255048001 2025-12-05,17:30:54.000,339,11100082,-795,0,1764955853,13249.567586209996,340.24240157999884,54109.959924 2025-12-05,17:30:55.000,339,11100087,-795,0,1764955854,13249.37223321999,340.2142050600014,54110.23940880001 2025-12-05,17:30:56.000,339,11100041,-795,0,1764955855,13249.08930819999,340.2353524499995,54110.21146032001 2025-12-05,17:30:57.000,339,11100067,-795,0,1764955856,13248.826592109988,340.27059810000355,54110.148576240004 2025-12-05,17:30:58.000,339,11100085,-795,0,1764955857,13248.617766499992,340.3622367900025,54109.94594976 2025-12-05,17:30:59.000,339,11100034,-795,0,1764955858,13248.476303989992,340.50321939000423,54109.77127176 2025-12-05,17:31:00.000,339,11100056,-795,0,1764955859,13248.516721849992,340.7076441600002,54109.56864528001 2025-12-05,17:31:01.000,339,11100088,-795,0,1764955860,13248.597557569992,340.9684619699983,54109.596593760005 2025-12-05,17:31:02.000,339,11100057,-795,0,1764955861,13248.732283769998,341.4337045499997,54109.47082560001 2025-12-05,17:31:03.000,339,11100077,-795,0,1764955862,13248.974790929999,342.0187823400047,54109.79922024 2025-12-05,17:31:04.000,339,11100022,-795,0,1764955863,13249.17014391999,342.5968110000031,54109.46383848 2025-12-05,17:31:05.000,339,11100082,-795,0,1764955864,13249.547377279996,343.35811703999934,54109.5756324 2025-12-05,17:31:06.000,339,11100025,-795,0,1764955865,13249.951555879998,344.1687669899984,54109.56864528001 2025-12-05,17:31:07.000,339,11100053,-795,0,1764955866,13250.38941602999,345.0640065000043,54109.764284640005 2025-12-05,17:31:08.000,339,11100055,-795,0,1764955867,13250.75991308,346.02973731000384,54109.63152936 2025-12-05,17:31:09.000,339,11100059,-795,0,1764955868,13251.049574409997,346.98136986000463,54109.40794152 2025-12-05,17:31:10.000,339,11100030,-795,0,1764955869,13251.123673820002,347.89775676000136,54109.41492864 2025-12-05,17:31:11.000,339,11100109,-795,0,1764955870,13251.170827989998,348.78594714000064,54109.92498840001 2025-12-05,17:31:12.000,339,11100098,-795,0,1764955871,13251.123673820002,349.40627058000246,54110.01582096 2025-12-05,17:31:13.000,339,11100081,-795,0,1764955872,13251.089992269997,349.9561027200034,54109.97389824001 2025-12-05,17:31:14.000,339,11100074,-795,0,1764955873,13251.009156549997,350.32970660999854,54109.87607856001 2025-12-05,17:31:15.000,339,11100096,-795,0,1764955874,13251.298817879993,350.611671810002,54109.93896264 2025-12-05,17:31:16.000,339,11100045,-795,0,1764955875,13251.541325039994,350.75265441000374,54109.862104320004 2025-12-05,17:31:17.000,339,11100098,-795,0,1764955876,13251.884876849996,350.8442931000027,54110.02280808001 2025-12-05,17:31:18.000,339,11100092,-795,0,1764955877,13252.154329249992,350.8583913600014,54109.94594976 2025-12-05,17:31:19.000,339,11100100,-795,0,1764955878,13252.342945930002,350.88658787999884,54110.218447440006 2025-12-05,17:31:20.000,339,11100064,-795,0,1764955879,13252.578716779994,350.8231457100046,54110.46998376 2025-12-05,17:31:21.000,339,11100087,-795,0,1764955880,13252.545035229989,350.75265441000374,54110.29530576 2025-12-05,17:31:22.000,339,11100046,-795,0,1764955881,13252.592189399998,350.6751139800035,54110.316267120004 2025-12-05,17:31:23.000,339,11100082,-795,0,1764955882,13252.619134639994,350.63986832999944,54110.54684208001 2025-12-05,17:31:24.000,339,11100096,-795,0,1764955883,13252.511353679998,350.6469174599988,54110.10665352 2025-12-05,17:31:25.000,339,11100098,-795,0,1764955884,13252.504617369988,350.7456052800044,54110.30928000001 2025-12-05,17:31:26.000,339,11100064,-795,0,1764955885,13252.592189399998,350.7949491899999,54110.47697088001 2025-12-05,17:31:27.000,339,11100087,-795,0,1764955886,13252.68649773999,350.90068614000484,54110.87523672 2025-12-05,17:31:28.000,339,11100004,-795,0,1764955887,13252.82796024999,350.83019484000397,54110.7983784 2025-12-05,17:31:29.000,339,11100050,-795,0,1764955888,13252.93574121,350.70331050000095,54110.63068752 2025-12-05,17:31:30.000,339,11100062,-795,0,1764955889,13253.191720989991,350.5270822500024,54110.770429920005 2025-12-05,17:31:31.000,339,11100047,-795,0,1764955890,13253.528536489997,350.29446096000174,54110.819339760004 2025-12-05,17:31:32.000,339,11100067,-795,0,1764955891,13253.750834719998,349.8574148999978,54110.30928000001 2025-12-05,17:31:33.000,339,11100095,-795,0,1764955892,13254.222376419995,349.4838110100027,54110.79139128001 2025-12-05,17:31:35.000,339,11100136,-755,0,1764955894,13254.572664539992,348.66611193000426,54111.21760560001 2025-12-05,17:31:36.000,339,11100026,-795,0,1764955895,13254.626555019997,348.2008693500029,54111.23157984 2025-12-05,17:31:37.000,339,11100055,-795,0,1764955896,13254.680445500002,347.7215285100028,54111.19664424001 2025-12-05,17:31:38.000,339,11100084,-795,0,1764955897,13254.707390739997,347.27743331999955,54111.21760560001 2025-12-05,17:31:39.000,339,11100086,-795,0,1764955898,13254.707390739997,346.8051416099988,54111.175682880006 2025-12-05,17:31:40.000,339,11100059,-795,0,1764955899,13254.848853249998,346.35399729000346,54110.86126248001 2025-12-05,17:31:41.000,339,11100083,-795,0,1764955900,13255.172196129999,345.867607320004,54111.035940480004 2025-12-05,17:31:42.000,339,11100090,-795,0,1764955901,13255.461857459995,345.4940034300016,54111.30843816 2025-12-05,17:31:43.000,339,11100116,-795,0,1764955902,13255.778464030001,345.01466259000154,54111.441193440005 2025-12-05,17:31:44.000,339,11100081,-795,0,1764955903,13256.135488459993,344.6128621800017,54111.28048968 2025-12-05,17:31:45.000,339,11100084,-795,0,1764955904,13256.4318861,344.2040126400025,54111.175682880006 2025-12-05,17:31:46.000,339,11100088,-795,0,1764955905,13256.761965289996,343.89385092000157,54111.32939952 2025-12-05,17:31:47.000,339,11100105,-795,0,1764955906,13257.233506989993,343.50614877000044,54111.2874768 2025-12-05,17:31:48.000,339,11100052,-795,0,1764955907,13257.62421296999,343.2030361799989,54111.36433512001 2025-12-05,17:31:49.000,339,11100038,-795,0,1764955908,13258.082282049996,342.8999235900046,54111.46914192 2025-12-05,17:31:50.000,339,11100057,-795,0,1764955909,13258.533614819993,342.71664620999945,54111.73465248 2025-12-05,17:31:51.000,339,11100062,-795,0,1764955910,13259.08599223999,342.448779270002,54111.74862672001 2025-12-05,17:31:52.000,339,11100033,-795,0,1764955911,13259.705732759998,342.17386319999787,54111.91631760001 2025-12-05,17:31:53.000,339,11100060,-795,0,1764955912,13260.40630899999,341.9059962600004,54111.93029184 2025-12-05,17:31:54.000,339,11100076,-795,0,1764955913,13261.100148929989,341.65222758000164,54112.10496984001 2025-12-05,17:31:55.000,339,11100078,-795,0,1764955914,13261.61210849,341.2997710800046,54111.776575200005 2025-12-05,17:31:56.000,339,11100074,-795,0,1764955915,13262.076913880002,341.0389532699992,54111.93029184 2025-12-05,17:31:57.000,339,11100075,-795,0,1764955916,13262.54845558,340.76403720000235,54112.28663496 2025-12-05,17:31:58.000,339,11100107,-795,0,1764955917,13262.66297284999,340.55256329999975,54112.733810640006 2025-12-05,17:31:59.000,339,11100098,-795,0,1764955918,13262.68318177999,340.3410894000044,54112.84560456001 2025-12-05,17:32:00.000,339,11100045,-795,0,1764955919,13262.48782879,340.1014189800044,54112.782720480005 2025-12-05,17:32:01.000,339,11100071,-795,0,1764955920,13262.258794249989,339.86174856000434,54112.88752728 2025-12-05,17:32:02.000,339,11100069,-795,0,1764955921,13262.023023399997,339.6925694399979,54112.97137272001 2025-12-05,17:32:03.000,339,11100083,-795,0,1764955922,13261.874824580002,339.40355511000234,54112.89451440001 2025-12-05,17:32:04.000,339,11100064,-795,0,1764955923,13261.719889449996,339.2343759900032,54112.94342424001 2025-12-05,17:32:05.000,339,11100063,-795,0,1764955924,13261.52453645999,339.02995121999993,54112.87355304001 2025-12-05,17:32:06.000,339,11100095,-795,0,1764955925,13261.53127277,338.8396247100027,54113.29976736 2025-12-05,17:32:07.000,339,11100075,-795,0,1764955926,13261.53127277,338.56470863999857,54113.453484000005 2025-12-05,17:32:08.000,339,11100068,-795,0,1764955927,13261.36286501999,338.3109399599998,54113.49540672001 2025-12-05,17:32:09.000,339,11100074,-795,0,1764955928,13261.248347749999,338.00782736999827,54113.43252264 2025-12-05,17:32:10.000,339,11100100,-795,0,1764955929,13260.965422729998,337.7188130400027,54113.26483176 2025-12-05,17:32:11.000,339,11100069,-795,0,1764955930,13260.655552470002,337.48619175000204,54113.09015376001 2025-12-05,17:32:12.000,339,11100067,-795,0,1764955931,13260.24463755999,337.3311108900016,54113.26483176 2025-12-05,17:32:13.000,339,11100111,-795,0,1764955932,13259.725941689998,337.20422654999857,54113.6980332 2025-12-05,17:32:14.000,339,11100063,-795,0,1764955933,13259.15335534,337.2112756799979,54113.68405896001 2025-12-05,17:32:15.000,339,11100085,-795,0,1764955934,13258.425833859998,337.10553873000026,54113.334702960005 2025-12-05,17:32:16.000,339,11100039,-795,0,1764955935,13257.987973709991,337.2324230700033,54113.65611048 2025-12-05,17:32:17.000,339,11100050,-795,0,1764955936,13257.523168319989,337.17603003000113,54113.739955920006 2025-12-05,17:32:18.000,339,11100062,-795,0,1764955937,13257.267188539998,337.1619317700024,54113.502393840005 2025-12-05,17:32:19.000,339,11100115,-795,0,1764955938,13257.078571860002,337.1125878599996,54113.453484000005 2025-12-05,17:32:20.000,339,11100045,-795,0,1764955939,13256.964054589997,336.8870156999983,54113.4185484 2025-12-05,17:32:21.000,339,11100059,-795,0,1764955940,13256.977527210001,336.6543944100049,54113.718994560004 2025-12-05,17:32:22.000,339,11100043,-795,0,1764955941,13256.896691490001,336.30193791000056,54113.36963856 2025-12-05,17:32:23.000,339,11100097,-795,0,1764955942,13256.970790899992,336.0058744499984,54113.75393016 2025-12-05,17:32:24.000,339,11100011,-795,0,1764955943,13256.660920639995,335.6393196900026,54113.39758704001 2025-12-05,17:32:25.000,339,11100073,-795,0,1764955944,13256.303896209989,335.3291579700017,54113.29278024 2025-12-05,17:32:26.000,339,11100054,-795,0,1764955945,13256.135488459993,335.13883146000444,54113.11111512001 2025-12-05,17:32:27.000,339,11100011,-795,0,1764955946,13255.711100929992,334.99079973000335,54113.13906360001 2025-12-05,17:32:28.000,339,11100037,-795,0,1764955947,13255.34734018999,335.0189962500008,54113.2438704 2025-12-05,17:32:29.000,339,11100075,-795,0,1764955948,13254.902743729988,335.10358581000037,54113.187973440006 2025-12-05,17:32:30.000,339,11100076,-795,0,1764955949,13254.592873469992,335.2586666700008,54113.167012080004 2025-12-05,17:32:31.000,339,11100088,-795,0,1764955950,13254.363838929996,335.4771897000028,54113.25085752 2025-12-05,17:32:32.000,339,11100009,-795,0,1764955951,13254.14827700999,335.7732531599977,54113.09714088 2025-12-05,17:32:33.000,339,11100075,-795,0,1764955952,13254.04723235999,336.01292357999773,54112.950411360005 2025-12-05,17:32:34.000,339,11100085,-795,0,1764955953,13253.845143059989,336.26669226000377,54112.48926144001 2025-12-05,17:32:35.000,339,11100095,-795,0,1764955954,13253.676735309993,336.48521528999845,54112.25868648 2025-12-05,17:32:36.000,339,11100078,-795,0,1764955955,13253.656526379993,336.79537700999936,54112.82464320001 2025-12-05,17:32:37.000,339,11100035,-795,0,1764955956,13253.548745419997,336.9786543900045,54112.87355304001 2025-12-05,17:32:38.000,339,11100046,-795,0,1764955957,13253.346656119997,337.17603003000113,54112.83861744 2025-12-05,17:32:39.000,339,11100099,-795,0,1764955958,13253.124357889996,337.3240617600022,54112.83861744 2025-12-05,17:32:40.000,339,11100018,-795,0,1764955959,13252.632607259999,337.5425847900042,54112.663939440004 2025-12-05,17:32:41.000,339,11100021,-795,0,1764955960,13252.221692350002,337.77520608000486,54112.349519040006 2025-12-05,17:32:42.000,339,11100025,-795,0,1764955961,13251.81077743999,338.02192563000426,54112.23772512 2025-12-05,17:32:43.000,339,11100073,-795,0,1764955962,13251.521116109994,338.4589716900009,54112.4752872 2025-12-05,17:32:44.000,339,11100073,-795,0,1764955963,13251.063047030002,338.86077210000076,54112.77573336001 2025-12-05,17:32:45.000,339,11100035,-795,0,1764955964,13250.503933299995,339.24142512000253,54112.50323568 2025-12-05,17:32:46.000,339,11100057,-795,0,1764955965,13250.227744589989,339.7419133500007,54112.60804248001 2025-12-05,17:32:47.000,339,11100011,-795,0,1764955966,13249.735993959992,340.20715593000205,54112.63599096001 2025-12-05,17:32:48.000,339,11100081,-795,0,1764955967,13249.45980525,340.6864967700021,54112.70586216001 2025-12-05,17:32:49.000,339,11100087,-795,0,1764955968,13249.1566713,341.02485501000046,54112.57310688 2025-12-05,17:32:50.000,339,11100070,-795,0,1764955969,13248.806383179988,341.38436064000416,54112.279647840005 2025-12-05,17:32:51.000,339,11100072,-795,0,1764955970,13248.611030189997,341.6099327999982,54112.22375088001 2025-12-05,17:32:52.000,339,11100058,-795,0,1764955971,13248.530194469997,341.92714364999847,54112.77573336001 2025-12-05,17:32:53.000,339,11100067,-795,0,1764955972,13248.476303989992,342.1809123300045,54112.79669472 2025-12-05,17:32:54.000,339,11100106,-795,0,1764955973,13248.368523029996,342.37123884000175,54112.62201672 2025-12-05,17:32:55.000,339,11100032,-795,0,1764955974,13248.206851589995,342.4628775300007,54112.35650616 2025-12-05,17:32:56.000,339,11099991,-795,0,1764955975,13248.415677199991,342.6461549099986,54112.48227432 2025-12-05,17:32:57.000,339,11100010,-795,0,1764955976,13248.557139709992,342.58271274000435,54112.349519040006 2025-12-05,17:32:58.000,339,11100078,-795,0,1764955977,13248.705338530002,342.56861447999836,54112.17484104001 2025-12-05,17:32:59.000,339,11100092,-795,0,1764955978,13248.934373069998,342.46992666000006,54112.07003424 2025-12-05,17:33:00.000,339,11100065,-795,0,1764955979,13249.163407609994,342.3289440599983,54112.2656736 2025-12-05,17:33:01.000,339,11100079,-795,0,1764955980,13249.54064097,342.0540279900015,54112.25868648 2025-12-05,17:33:02.000,339,11100100,-795,0,1764955981,13249.884192780002,341.7438662700006,54112.014137280006 2025-12-05,17:33:03.000,339,11100064,-795,0,1764955982,13250.41636127,341.3491149900001,54112.17484104001 2025-12-05,17:33:04.000,339,11100073,-795,0,1764955983,13250.793594629991,340.94731458000024,54112.00016304 2025-12-05,17:33:05.000,339,11100050,-795,0,1764955984,13251.096728579992,340.46797374000016,54111.490103280004 2025-12-05,17:33:06.000,339,11100143,-795,0,1764955985,13251.541325039994,340.0168294200048,54111.46914192 2025-12-05,17:33:07.000,339,11100045,-795,0,1764955986,13251.965712569996,339.5374885800047,54111.392283600006 2025-12-05,17:33:08.000,339,11100074,-795,0,1764955987,13252.322737000002,339.17093382000166,54111.74862672001 2025-12-05,17:33:09.000,339,11100071,-795,0,1764955988,13252.646079879989,338.67749472000287,54111.62984568001 2025-12-05,17:33:10.000,339,11100057,-795,0,1764955989,13253.05025847999,338.3179890899992,54111.78356232 2025-12-05,17:33:11.000,339,11100031,-795,0,1764955990,13253.373601359992,337.90913954999996,54111.72067824001 2025-12-05,17:33:12.000,339,11100018,-795,0,1764955991,13253.636317449993,337.58487957000034,54111.54600024 2025-12-05,17:33:13.000,339,11100023,-795,0,1764955992,13253.959660329994,337.3099635000035,54111.23157984 2025-12-05,17:33:14.000,339,11100103,-795,0,1764955993,13254.24932165999,336.99275265000324,54111.18267 2025-12-05,17:33:15.000,339,11100066,-795,0,1764955994,13254.363838929996,336.74603310000384,54110.868249600004 2025-12-05,17:33:16.000,339,11100071,-795,0,1764955995,13254.734335979992,336.6261978900002,54111.322412400004 2025-12-05,17:33:17.000,339,11100055,-795,0,1764955996,13255.084624099989,336.44996964000165,54111.490103280004 2025-12-05,17:33:18.000,339,11100056,-795,0,1764955997,13255.30692232999,336.330134429998,54111.45516768 2025-12-05,17:33:19.000,339,11100065,-795,0,1764955998,13255.461857459995,336.18915183000354,54111.16170864 2025-12-05,17:33:20.000,339,11100068,-795,0,1764955999,13255.57637473,336.12570966000203,54111.25952832 2025-12-05,17:33:21.000,339,11100016,-795,0,1764956000,13255.812145579992,335.9847270600003,54111.08485032 2025-12-05,17:33:22.000,339,11100015,-795,0,1764956001,13255.960344400002,335.9353831500048,54111.06388896 2025-12-05,17:33:23.000,339,11100104,-795,0,1764956002,13256.081597979988,335.89308837000135,54110.987030640004 2025-12-05,17:33:24.000,339,11100073,-795,0,1764956003,13256.196115249993,335.92833401999815,54111.26651544001 2025-12-05,17:33:25.000,339,11100052,-795,0,1764956004,13256.283687279989,335.8719409800033,54111.14074728 2025-12-05,17:33:26.000,339,11100085,-795,0,1764956005,13256.438622409994,335.89308837000135,54111.26651544001 2025-12-05,17:33:27.000,339,11100057,-795,0,1764956006,13256.59355754,335.85784272000456,54111.40625784 2025-12-05,17:33:28.000,339,11100032,-795,0,1764956007,13256.65418433,335.886039240002,54111.37830936 2025-12-05,17:33:29.000,339,11100103,-795,0,1764956008,13256.761965289996,335.9142357599994,54111.11978592 2025-12-05,17:33:30.000,339,11100057,-795,0,1764956009,13256.77543791,335.886039240002,54110.86126248001 2025-12-05,17:33:31.000,339,11100127,-795,0,1764956010,13256.863009939996,335.9847270600003,54110.98004352001 2025-12-05,17:33:32.000,339,11100095,-795,0,1764956011,13256.883218869996,336.1821027000042,54111.41324496001 2025-12-05,17:33:33.000,339,11100071,-795,0,1764956012,13256.997736140002,336.2737413900031,54111.57394872 2025-12-05,17:33:34.000,339,11100086,-795,0,1764956013,13256.950581969992,336.4076748599982,54111.67176840001 2025-12-05,17:33:35.000,339,11100038,-795,0,1764956014,13256.910164109991,336.5909522400034,54111.559974480006 2025-12-05,17:33:36.000,339,11100055,-795,0,1764956015,13256.990999829992,336.6896400600017,54111.71369112 2025-12-05,17:33:37.000,339,11100009,-795,0,1764956016,13257.044890309997,336.82357353000407,54111.61587144 2025-12-05,17:33:38.000,339,11100074,-795,0,1764956017,13257.078571860002,336.89406482999766,54111.66478128 2025-12-05,17:33:39.000,339,11100056,-795,0,1764956018,13257.206561749997,336.9645561299985,54111.73465248 2025-12-05,17:33:40.000,339,11100033,-795,0,1764956019,13257.260452230003,337.0139000400013,54112.04907288 2025-12-05,17:33:41.000,339,11100077,-635,0,1764956020,13257.341287949988,337.05619482000475,54112.08400848001 2025-12-05,17:33:42.000,339,11100069,-795,0,1764956021,13257.476014149994,337.09144047000154,54112.35650616 2025-12-05,17:33:43.000,339,11100106,-795,0,1764956022,13257.570322489999,337.0843913400022,54112.44035160001 2025-12-05,17:33:44.000,339,11100058,-795,0,1764956023,13257.509695699999,337.10553873000026,54112.48227432 2025-12-05,17:33:45.000,339,11100057,-795,0,1764956024,13257.462541529989,337.04209655999875,54112.17484104001 2025-12-05,17:33:46.000,339,11100055,-795,0,1764956025,13257.348024259998,336.99275265000324,54112.230738000006 2025-12-05,17:33:47.000,339,11100065,-795,0,1764956026,13257.240243300002,337.05619482000475,54112.29362208 2025-12-05,17:33:48.000,339,11100062,-795,0,1764956027,13256.997736140002,337.0843913400022,54112.59406824 2025-12-05,17:33:49.000,339,11100089,-795,0,1764956028,13256.903427799996,337.1125878599996,54112.97137272001 2025-12-05,17:33:50.000,339,11100111,-795,0,1764956029,13256.741756359996,337.1125878599996,54112.92945 2025-12-05,17:33:51.000,339,11100065,-795,0,1764956030,13256.61376647,337.16898090000177,54113.01329544001 2025-12-05,17:33:52.000,339,11100049,-795,0,1764956031,13256.48577657999,337.2676687200001,54113.22989616001 2025-12-05,17:33:53.000,339,11100074,-795,0,1764956032,13256.40494085999,337.35225827999966,54112.93643712 2025-12-05,17:33:54.000,339,11100058,-795,0,1764956033,13256.229796799998,337.4791426200027,54112.94342424001 2025-12-05,17:33:55.000,339,11100049,-795,0,1764956034,13256.095070599993,337.6765182599993,54112.901501520006 2025-12-05,17:33:56.000,339,11100041,-795,0,1764956035,13256.047916429998,337.8879921600019,54113.383612800004 2025-12-05,17:33:57.000,339,11100071,-795,0,1764956036,13255.960344400002,338.05717128000106,54113.53034232 2025-12-05,17:33:58.000,339,11100135,-795,0,1764956037,13255.812145579992,338.22635040000023,54113.60720064 2025-12-05,17:33:59.000,339,11100087,-795,0,1764956038,13255.711100929992,338.4237260400041,54113.60720064 2025-12-05,17:34:00.000,339,11100047,-795,0,1764956039,13255.502275319996,338.607003420002,54113.4884196 2025-12-05,17:34:01.000,339,11100015,-795,0,1764956040,13255.401230669995,338.73388775999774,54113.29976736 2025-12-05,17:34:02.000,339,11100102,-795,0,1764956041,13255.26650446999,338.88191948999884,54113.29976736 2025-12-05,17:34:03.000,339,11100082,-795,0,1764956042,13255.131778269999,339.02995121999993,54113.29976736 2025-12-05,17:34:04.000,339,11100068,-795,0,1764956043,13255.077887789994,339.1497864300036,54113.691046080006 2025-12-05,17:34:05.000,339,11100084,-795,0,1764956044,13254.889271109998,339.177982950001,54113.4884196 2025-12-05,17:34:06.000,339,11100088,-795,0,1764956045,13254.875798489993,339.2978181600047,54113.67707184 2025-12-05,17:34:07.000,339,11100117,-795,0,1764956046,13254.835380629993,339.31896555000276,54113.6980332 2025-12-05,17:34:08.000,339,11099985,-795,0,1764956047,13254.821908010003,339.30486729000404,54113.71200744001 2025-12-05,17:34:09.000,339,11100055,-795,0,1764956048,13254.801699080002,339.25552338000125,54113.53034232 2025-12-05,17:34:10.000,339,11100102,-795,0,1764956049,13254.788226459998,339.19208120999974,54113.50938096 2025-12-05,17:34:11.000,339,11100074,-795,0,1764956050,13254.761281220002,339.0863442600021,54113.36963856 2025-12-05,17:34:12.000,339,11100014,-795,0,1764956051,13254.700654430002,339.0370003499993,54113.718994560004 2025-12-05,17:34:13.000,339,11100080,-795,0,1764956052,13254.761281220002,338.9312634000016,54113.98450512 2025-12-05,17:34:14.000,339,11100082,-795,0,1764956053,13254.720863360002,338.79732992999925,54114.01944072001 2025-12-05,17:34:15.000,339,11100063,-795,0,1764956054,13254.512037749992,338.6563473300048,54113.73296880001 2025-12-05,17:34:16.000,339,11100024,-795,0,1764956055,13254.458147270001,338.4730699499996,54113.886685440004 2025-12-05,17:34:17.000,339,11100063,-795,0,1764956056,13254.29647583,338.3109399599998,54113.75393016 2025-12-05,17:34:18.000,339,11100069,-795,0,1764956057,13254.161749629995,338.1699573599981,54113.73296880001 2025-12-05,17:34:19.000,339,11100104,-795,0,1764956058,13253.99334188,338.00782736999827,54113.66309760001 2025-12-05,17:34:20.000,339,11100062,-795,0,1764956059,13253.750834719998,337.93028693999804,54113.907646800006 2025-12-05,17:34:21.000,339,11100064,-795,0,1764956060,13253.568954349998,337.817500860001,54113.956556640005 2025-12-05,17:34:22.000,339,11100079,-795,0,1764956061,13253.292765639992,337.74700956000015,54114.054376320004 2025-12-05,17:34:23.000,339,11100102,-795,0,1764956062,13252.98963168999,337.704714780004,54114.01944072001 2025-12-05,17:34:24.000,339,11100084,-795,0,1764956063,13252.632607259999,337.6412726100025,54113.91463392 2025-12-05,17:34:25.000,339,11100053,-795,0,1764956064,13252.127384009997,337.69766565000464,54113.71200744001 2025-12-05,17:34:26.000,339,11100061,-795,0,1764956065,13251.804041129995,337.66242000000057,54113.4185484 2025-12-05,17:34:27.000,339,11100097,-795,0,1764956066,13251.500907179994,337.66242000000057,54113.34867720001 2025-12-05,17:34:28.000,339,11100071,-795,0,1764956067,13251.244927399988,337.73291130000143,54113.79585288 2025-12-05,17:34:29.000,339,11100080,-795,0,1764956068,13250.975474999992,337.77520608000486,54113.77489152 2025-12-05,17:34:30.000,339,11100104,-795,0,1764956069,13250.65213211999,337.7399604300008,54113.66309760001 2025-12-05,17:34:31.000,339,11100051,-795,0,1764956070,13250.34899816999,337.83159911999974,54113.53732944 2025-12-05,17:34:32.000,339,11100063,-795,0,1764956071,13250.113227319998,337.8809430300025,54113.621174880005 2025-12-05,17:34:33.000,339,11100095,-795,0,1764956072,13249.884192780002,337.8809430300025,54113.404574160006 2025-12-05,17:34:34.000,339,11100097,-795,0,1764956073,13249.688839789997,337.8386482499991,54112.901501520006 2025-12-05,17:34:35.000,339,11100104,-755,0,1764956074,13249.41265107999,337.8809430300025,54112.76175912 2025-12-05,17:34:36.000,339,11100048,-795,0,1764956075,13249.27118856999,337.9020904200006,54113.02726968 2025-12-05,17:34:37.000,339,11100094,-795,0,1764956076,13249.17688023,337.9020904200006,54113.069192400006 2025-12-05,17:34:38.000,339,11100120,-795,0,1764956077,13249.082571889994,337.85979564000445,54112.999321200004 2025-12-05,17:34:39.000,339,11100064,-795,0,1764956078,13249.042154029994,337.79635347000294,54112.91547576 2025-12-05,17:34:40.000,339,11100055,-795,0,1764956079,13248.873746279998,337.704714780004,54112.63599096001 2025-12-05,17:34:41.000,339,11100050,-795,0,1764956080,13248.860273659993,337.63422348000313,54112.52419704 2025-12-05,17:34:42.000,339,11100042,-795,0,1764956081,13248.792910559998,337.56373218000226,54112.181828160006 2025-12-05,17:34:43.000,339,11100049,-795,0,1764956082,13248.772701629998,337.52143739999883,54112.07702136 2025-12-05,17:34:44.000,339,11100057,-795,0,1764956083,13248.725547460002,337.46504436000396,54112.160866800004 2025-12-05,17:34:45.000,339,11100003,-795,0,1764956084,13248.590821259997,337.4227495800005,54111.96522744001 2025-12-05,17:34:46.000,339,11100073,-795,0,1764956085,13248.604293880002,337.3452091500003,54112.07702136 2025-12-05,17:34:47.000,339,11100070,-795,0,1764956086,13248.550403399997,337.27471784999943,54112.05606000001 2025-12-05,17:34:48.000,339,11100024,-795,0,1764956087,13248.408940889996,337.2112756799979,54111.944266080005 2025-12-05,17:34:49.000,339,11100109,-795,0,1764956088,13248.126015869995,337.1971774199992,54111.608884320005 2025-12-05,17:34:50.000,339,11100128,-795,0,1764956089,13248.09907063,337.17603003000113,54111.29446392001 2025-12-05,17:34:51.000,339,11100094,-795,0,1764956090,13247.768991439989,337.3099635000035,54111.175682880006 2025-12-05,17:34:52.000,339,11100092,-795,0,1764956091,13247.304186050002,337.4227495800005,54111.490103280004 2025-12-05,17:34:53.000,339,11100069,-795,0,1764956092,13246.94042531,337.3804548000044,54111.62285856 2025-12-05,17:34:54.000,339,11100068,-795,0,1764956093,13246.522774089994,337.2324230700033,54111.441193440005 2025-12-05,17:34:55.000,339,11100013,-795,0,1764956094,13246.078177629992,337.0139000400013,54111.21061848 2025-12-05,17:34:56.000,339,11100053,-795,0,1764956095,13245.828934159996,336.74603310000384,54111.23856696 2025-12-05,17:34:57.000,339,11100061,-795,0,1764956096,13245.727889509995,336.4640679000004,54111.0429276 2025-12-05,17:34:58.000,339,11100087,-795,0,1764956097,13245.68073534,336.11866053000267,54110.71453296001 2025-12-05,17:34:59.000,339,11100113,-795,0,1764956098,13245.647053789995,335.8507935899979,54110.553829200006 2025-12-05,17:35:00.000,339,11100082,-795,0,1764956099,13245.66052641,335.6111231699979,54110.70754584 2025-12-05,17:35:01.000,339,11100042,-795,0,1764956100,13245.77504367999,335.38555101000384,54110.70754584 2025-12-05,17:35:02.000,339,11100100,-795,0,1764956101,13245.990605599996,335.12473319999845,54110.63068752 2025-12-05,17:35:03.000,339,11100078,-795,0,1764956102,13246.172485969997,334.9344066900012,54110.56780344 2025-12-05,17:35:04.000,339,11100033,-795,0,1764956103,13246.293739549998,334.75817844000267,54110.39312544 2025-12-05,17:35:05.000,339,11100089,-795,0,1764956104,13246.394784199998,334.59604845000285,54110.07171792001 2025-12-05,17:35:06.000,339,11100063,-795,0,1764956105,13246.590137189989,334.51145889000327,54109.79922024 2025-12-05,17:35:07.000,339,11100107,-795,0,1764956106,13246.75180862999,334.4621149800005,54109.79223312 2025-12-05,17:35:08.000,339,11100083,-795,0,1764956107,13246.947161619995,334.4409675900024,54110.2044732 2025-12-05,17:35:09.000,339,11100085,-795,0,1764956108,13247.05494257999,334.39867280999897,54110.15556336 2025-12-05,17:35:10.000,339,11100112,-795,0,1764956109,13247.196405089991,334.4127710699977,54110.04376944001 2025-12-05,17:35:11.000,339,11100091,-795,0,1764956110,13247.304186050002,334.3916236799996,54109.95293688001 2025-12-05,17:35:12.000,339,11100041,-795,0,1764956111,13247.452384869997,334.4127710699977,54110.07171792001 2025-12-05,17:35:13.000,339,11100053,-795,0,1764956112,13247.560165829993,334.4198202000043,54109.813194480004 2025-12-05,17:35:14.000,339,11100076,-795,0,1764956113,13247.735309889998,334.3422797700041,54109.63851648001 2025-12-05,17:35:15.000,339,11100062,-795,0,1764956114,13247.782464059994,334.40572193999833,54109.44287712 2025-12-05,17:35:16.000,339,11100063,-795,0,1764956115,13247.802672989994,334.3916236799996,54109.82716872001 2025-12-05,17:35:17.000,339,11100126,-795,0,1764956116,13247.923926569994,334.39867280999897,54109.980885360004 2025-12-05,17:35:18.000,339,11100104,-795,0,1764956117,13247.782464059994,334.4127710699977,54109.99485960001 2025-12-05,17:35:19.000,339,11100113,-795,0,1764956118,13247.661210479993,334.4762132399992,54110.001846720006 2025-12-05,17:35:20.000,339,11100054,-795,0,1764956119,13247.438912249992,334.5185080200026,54109.7503104 2025-12-05,17:35:21.000,339,11100023,-795,0,1764956120,13247.263768190001,334.6101467100016,54109.694413440004 2025-12-05,17:35:22.000,339,11100104,-795,0,1764956121,13247.135778299991,334.6876871400018,54109.596593760005 2025-12-05,17:35:23.000,339,11100083,-795,0,1764956122,13246.95389792999,334.7511293100033,54109.46383848 2025-12-05,17:35:24.000,339,11100055,-795,0,1764956123,13246.89327113999,334.86391539000033,54109.77825888 2025-12-05,17:35:25.000,339,11100061,-795,0,1764956124,13246.805699109995,334.86391539000033,54109.610568 2025-12-05,17:35:26.000,339,11100129,-795,0,1764956125,13246.87979852,334.969652339998,54109.84114296 2025-12-05,17:35:27.000,339,11100073,-795,0,1764956126,13246.926952689995,335.02604538000014,54109.89703992 2025-12-05,17:35:28.000,339,11100047,-795,0,1764956127,13246.825908039995,335.10358581000037,54109.85511720001 2025-12-05,17:35:29.000,339,11100090,-795,0,1764956128,13246.83264434999,335.1458805900038,54109.715374800006 2025-12-05,17:35:30.000,339,11100091,-795,0,1764956129,13246.75180862999,335.15292972000316,54109.39396728 2025-12-05,17:35:31.000,339,11100072,-795,0,1764956130,13246.684445529994,335.1458805900038,54109.310121840004 2025-12-05,17:35:32.000,339,11100083,-795,0,1764956131,13246.765281249995,335.23751928000274,54109.764284640005 2025-12-05,17:35:33.000,339,11100073,-795,0,1764956132,13246.83264434999,335.2657158000002,54109.84813008 2025-12-05,17:35:34.000,339,11100074,-795,0,1764956133,13246.947161619995,335.21637189000467,54109.77825888 2025-12-05,17:35:35.000,339,11100058,-795,0,1764956134,13246.967370549995,335.0824384200023,54109.428902880005 2025-12-05,17:35:36.000,339,11100046,-795,0,1764956135,13247.236822949992,334.9978488600027,54109.58261952 2025-12-05,17:35:37.000,339,11100065,-795,0,1764956136,13247.479330109993,334.9203084300025,54109.51274832 2025-12-05,17:35:38.000,339,11100055,-795,0,1764956137,13247.593847379998,334.7863749600001,54109.40095440001 2025-12-05,17:35:39.000,339,11100098,-795,0,1764956138,13247.701628339993,334.6665397500037,54109.331083200006 2025-12-05,17:35:40.000,339,11100085,-795,0,1764956139,13247.674683099998,334.5185080200026,54109.645503600004 2025-12-05,17:35:41.000,339,11100039,-795,0,1764956140,13247.688155719989,334.4268693300037,54109.58960664001 2025-12-05,17:35:42.000,339,11100100,-795,0,1764956141,13247.775727749999,334.33523064000474,54109.8201816 2025-12-05,17:35:43.000,339,11100045,-795,0,1764956142,13247.694892029998,334.2788376000026,54109.84114296 2025-12-05,17:35:44.000,339,11100036,-795,0,1764956143,13247.694892029998,334.2435919499985,54109.90402704001 2025-12-05,17:35:45.000,339,11099991,-795,0,1764956144,13247.492802729997,334.0603145700006,54109.24025064 2025-12-05,17:35:46.000,339,11100075,-795,0,1764956145,13247.593847379998,333.9968723999991,54109.33807032 2025-12-05,17:35:47.000,339,11100074,-795,0,1764956146,13247.715100959998,333.94047936000425,54109.47082560001 2025-12-05,17:35:48.000,339,11100066,-755,0,1764956147,13247.802672989994,333.7994967600025,54109.91800128 2025-12-05,17:35:49.000,339,11100045,-795,0,1764956148,13247.964344429995,333.6867106799982,54109.97389824001 2025-12-05,17:35:50.000,339,11100071,-795,0,1764956149,13247.95760812,333.6162193800046,54109.959924 2025-12-05,17:35:51.000,339,11100103,-795,0,1764956150,13248.15296110999,333.36949982999795,54109.77825888 2025-12-05,17:35:52.000,339,11100093,-795,0,1764956151,13248.375259339991,333.22146810000413,54109.91800128 2025-12-05,17:35:53.000,339,11100081,-795,0,1764956152,13248.509985539997,333.0945837600011,54109.72236192 2025-12-05,17:35:54.000,339,11100061,-795,0,1764956153,13248.678393289993,332.9958959400028,54109.68742632001 2025-12-05,17:35:55.000,339,11100088,-795,0,1764956154,13248.678393289993,332.82671682000364,54109.55467104 2025-12-05,17:35:56.000,339,11100093,-795,0,1764956155,13248.732283769998,332.76327465000213,54109.645503600004 2025-12-05,17:35:57.000,339,11100079,-795,0,1764956156,13249.04889033999,332.79147116999957,54110.15556336 2025-12-05,17:35:58.000,339,11100115,-795,0,1764956157,13249.1566713,332.8972081200045,54110.169537600006 2025-12-05,17:35:59.000,339,11100126,-795,0,1764956158,13249.21729809,332.8831098599985,54110.2044732 2025-12-05,17:36:00.000,339,11100065,-795,0,1764956159,13249.264452259995,332.9536011599994,54110.00883384 2025-12-05,17:36:01.000,339,11100060,-795,0,1764956160,13249.345287979995,333.02409246000025,54109.78524600001 2025-12-05,17:36:02.000,339,11100077,-795,0,1764956161,13249.39917846,333.08753463000176,54109.75729752001 2025-12-05,17:36:03.000,339,11100124,-795,0,1764956162,13249.5608499,333.2144189700048,54109.84813008 2025-12-05,17:36:04.000,339,11100064,-795,0,1764956163,13249.621476690001,333.3624506999986,54110.18351184 2025-12-05,17:36:05.000,339,11100067,-795,0,1764956164,13249.54064097,333.4258928700001,54109.87607856001 2025-12-05,17:36:06.000,339,11100059,-795,0,1764956165,13249.648421929996,333.6021211199986,54110.28133152 2025-12-05,17:36:07.000,339,11100075,-795,0,1764956166,13249.527168349996,333.7994967600025,54110.365176960004 2025-12-05,17:36:08.000,339,11100091,-795,0,1764956167,13249.23750702,334.03916718000255,54110.37216408 2025-12-05,17:36:09.000,339,11100049,-795,0,1764956168,13248.887218899989,334.30703412,54110.12062776001 2025-12-05,17:36:10.000,339,11100100,-795,0,1764956169,13248.442622440001,334.6735888800031,54109.883065680006 2025-12-05,17:36:11.000,339,11100065,-795,0,1764956170,13247.91045394999,335.1317823299978,54109.93896264 2025-12-05,17:36:12.000,339,11100124,-795,0,1764956171,13247.250295569997,335.5899757799998,54110.02280808001 2025-12-05,17:36:13.000,339,11100072,-795,0,1764956172,13246.947161619995,336.1609553099988,54110.4140868 2025-12-05,17:36:14.000,339,11100117,-795,0,1764956173,13246.590137189989,336.6684926700036,54110.58177768 2025-12-05,17:36:15.000,339,11100068,-795,0,1764956174,13246.037759769992,337.1971774199992,54110.12062776001 2025-12-05,17:36:16.000,339,11100048,-795,0,1764956175,13245.90303357,337.66242000000057,54110.30229288 2025-12-05,17:36:17.000,339,11100096,-795,0,1764956176,13245.667262719995,338.14176084000064,54110.10665352 2025-12-05,17:36:18.000,339,11100123,-795,0,1764956177,13245.485382349994,338.5224138600024,54110.08569216 2025-12-05,17:36:19.000,339,11100066,-795,0,1764956178,13245.337183529999,338.8678212300001,54110.0647308 2025-12-05,17:36:20.000,339,11100030,-795,0,1764956179,13245.128357920003,339.1638846900023,54110.267357280005 2025-12-05,17:36:21.000,339,11100054,-795,0,1764956180,13245.020576959992,339.38240772000427,54110.39312544 2025-12-05,17:36:22.000,339,11100096,-795,0,1764956181,13245.047522200002,339.50929206,54110.40011256 2025-12-05,17:36:23.000,339,11100093,-795,0,1764956182,13244.966686480002,339.5797833600009,54110.35120272 2025-12-05,17:36:24.000,339,11100035,-795,0,1764956183,13245.034049579997,339.5586359700028,54110.267357280005 2025-12-05,17:36:25.000,339,11100096,-795,0,1764956184,13245.027313270002,339.51634118999937,54109.79223312 2025-12-05,17:36:26.000,339,11100053,-795,0,1764956185,13245.276556739998,339.5304394499981,54109.63851648001 2025-12-05,17:36:27.000,339,11100056,-795,0,1764956186,13245.303501979994,339.60093074999895,54109.526722560004 2025-12-05,17:36:28.000,339,11100111,-795,0,1764956187,13245.45170079999,339.6432255300024,54109.98787248 2025-12-05,17:36:29.000,339,11100084,-795,0,1764956188,13245.505591279994,339.60093074999895,54110.2044732 2025-12-05,17:36:30.000,339,11100065,-795,0,1764956189,13245.59316330999,339.5374885800047,54110.16255048001 2025-12-05,17:36:31.000,339,11100087,-795,0,1764956190,13245.606635929995,339.48109554000257,54110.267357280005 2025-12-05,17:36:32.000,339,11100059,-795,0,1764956191,13245.606635929995,339.41765337000106,54110.15556336 2025-12-05,17:36:33.000,339,11100061,-795,0,1764956192,13245.525800209994,339.3683094599983,54109.834155840006 2025-12-05,17:36:34.000,339,11100079,-795,0,1764956193,13245.5190639,339.31896555000276,54109.610568 2025-12-05,17:36:35.000,339,11100073,-795,0,1764956194,13245.444964489994,339.19208120999974,54109.5057612 2025-12-05,17:36:36.000,339,11100117,-795,0,1764956195,13245.55274544999,339.1497864300036,54109.8900528 2025-12-05,17:36:37.000,339,11100066,-795,0,1764956196,13245.59989962,338.9735581799978,54109.79223312 2025-12-05,17:36:38.000,339,11100034,-795,0,1764956197,13245.75483474999,338.81142818999797,54109.84813008 2025-12-05,17:36:39.000,339,11100096,-795,0,1764956198,13245.990605599996,338.57175776999793,54109.87607856001 2025-12-05,17:36:40.000,339,11100007,-795,0,1764956199,13246.138804419992,338.2968417000011,54109.8201816 2025-12-05,17:36:41.000,339,11100103,-795,0,1764956200,13246.313948479998,338.05717128000106,54109.24025064 2025-12-05,17:36:42.000,339,11100074,-795,0,1764956201,13246.576664569999,337.84569737999846,54109.18435368001 2025-12-05,17:36:43.000,339,11100094,-795,0,1764956202,13246.97410685999,337.68356738999864,54109.33807032 2025-12-05,17:36:44.000,339,11100064,-795,0,1764956203,13247.290713429997,337.59897782999906,54109.645503600004 2025-12-05,17:36:45.000,339,11100126,-795,0,1764956204,13247.546693210003,337.45094609999796,54109.34505744 2025-12-05,17:36:46.000,339,11100050,-795,0,1764956205,13247.822881919994,337.45094609999796,54109.526722560004 2025-12-05,17:36:47.000,339,11100062,-795,0,1764956206,13248.01149859999,337.5073391400001,54109.666464960006 2025-12-05,17:36:48.000,339,11100045,-795,0,1764956207,13248.01823491,337.5425847900042,54109.5756324 2025-12-05,17:36:49.000,339,11100078,-795,0,1764956208,13247.984553359995,337.54963392000354,54109.30313472001 2025-12-05,17:36:50.000,339,11100047,-795,0,1764956209,13247.87003608999,337.59897782999906,54109.08653400001 2025-12-05,17:36:51.000,339,11100049,-595,0,1764956210,13247.647737859988,337.7188130400027,54109.1214696 2025-12-05,17:36:52.000,339,11100108,-795,0,1764956211,13247.634265239998,337.817500860001,54109.41492864 2025-12-05,17:36:53.000,339,11100095,-795,0,1764956212,13247.661210479993,337.90913954999996,54109.65249072 2025-12-05,17:36:54.000,339,11100073,-795,0,1764956213,13247.580374759993,337.95848346000275,54109.6804392 2025-12-05,17:36:55.000,339,11100079,-795,0,1764956214,13247.472593799997,337.9725817200015,54109.24723776 2025-12-05,17:36:56.000,339,11100009,-795,0,1764956215,13247.566902140003,338.09241692999785,54109.42191576001 2025-12-05,17:36:57.000,339,11100026,-795,0,1764956216,13247.816145609999,338.0501221500017,54109.06557264001 2025-12-05,17:36:58.000,339,11100044,-795,0,1764956217,13248.09233431999,338.09241692999785,54109.093521120005 2025-12-05,17:36:59.000,339,11100070,-795,0,1764956218,13248.408940889996,338.15585909999936,54109.31710896 2025-12-05,17:37:00.000,339,11100070,-795,0,1764956219,13248.637975429992,338.26864518000366,54109.53370968 2025-12-05,17:37:01.000,339,11100069,-795,0,1764956220,13248.846801039988,338.3461856100039,54109.498774080006 2025-12-05,17:37:02.000,339,11100067,-795,0,1764956221,13248.941109379994,338.4942173399977,54109.54069680001 2025-12-05,17:37:03.000,339,11100068,-795,0,1764956222,13249.075835579999,338.7268386299984,54109.6804392 2025-12-05,17:37:04.000,339,11100076,-795,0,1764956223,13249.028681409989,338.91011601000355,54109.645503600004 2025-12-05,17:37:05.000,339,11100080,-795,0,1764956224,13248.954581999998,339.1215899099989,54109.03063704 2025-12-05,17:37:06.000,339,11100031,-795,0,1764956225,13248.934373069998,339.5304394499981,54109.30313472001 2025-12-05,17:37:07.000,339,11100067,-795,0,1764956226,13248.867009969988,339.8053555200022,54109.44986424001 2025-12-05,17:37:08.000,339,11100084,-795,0,1764956227,13248.792910559998,340.05912420000095,54109.63152936 2025-12-05,17:37:09.000,339,11100078,-795,0,1764956228,13248.752492699998,340.298794620001,54109.85511720001 2025-12-05,17:37:10.000,339,11100046,-795,0,1764956229,13248.637975429992,340.43272809000337,54109.959924 2025-12-05,17:37:11.000,339,11100088,-795,0,1764956230,13248.496512919992,340.60190721000254,54109.91101416 2025-12-05,17:37:12.000,339,11100029,-795,0,1764956231,13248.23379682999,340.6935459000015,54109.666464960006 2025-12-05,17:37:13.000,339,11100041,-795,0,1764956232,13247.99802598,340.76403720000235,54109.359031680004 2025-12-05,17:37:14.000,339,11100077,-795,0,1764956233,13247.91045394999,340.88387240999873,54109.645503600004 2025-12-05,17:37:15.000,339,11100089,-795,0,1764956234,13247.620792619993,340.9684619699983,54109.74332328 2025-12-05,17:37:16.000,339,11100081,-795,0,1764956235,13247.539956899993,341.0812480500026,54109.82716872001 2025-12-05,17:37:17.000,339,11100090,-795,0,1764956236,13247.486066420002,341.1446902200041,54110.00883384 2025-12-05,17:37:18.000,339,11100062,-795,0,1764956237,13247.465857490002,341.22223065000435,54110.029795200004 2025-12-05,17:37:19.000,339,11100093,-795,0,1764956238,13247.465857490002,341.2997710800046,54110.029795200004 2025-12-05,17:37:20.000,339,11100070,-795,0,1764956239,13247.472593799997,341.3491149900001,54109.526722560004 2025-12-05,17:37:21.000,339,11100028,-795,0,1764956240,13247.566902140003,341.4125571600016,54109.74332328 2025-12-05,17:37:22.000,339,11100075,-795,0,1764956241,13247.627528929988,341.48304846000246,54109.72934904 2025-12-05,17:37:23.000,339,11100083,-795,0,1764956242,13247.735309889998,341.5253432399986,54110.07870504 2025-12-05,17:37:24.000,339,11100046,-795,0,1764956243,13247.822881919994,341.5253432399986,54110.00883384 2025-12-05,17:37:25.000,339,11100094,-795,0,1764956244,13247.843090849994,341.4900975900018,54110.02280808001 2025-12-05,17:37:26.000,339,11100090,-795,0,1764956245,13247.95760812,341.50419585000054,54110.22543456 2025-12-05,17:37:27.000,339,11100045,-795,0,1764956246,13247.93066287999,341.5112449799999,54110.33024136001 2025-12-05,17:37:28.000,339,11100029,-795,0,1764956247,13247.87003608999,341.4971467200012,54110.134602 2025-12-05,17:37:29.000,339,11100101,-795,0,1764956248,13247.782464059994,341.51829410999926,54110.12062776001 2025-12-05,17:37:30.000,339,11100091,-795,0,1764956249,13247.587111069988,341.6099327999982,54110.218447440006 2025-12-05,17:37:31.000,339,11100055,-795,0,1764956250,13247.465857490002,341.6733749699997,54110.51190648 2025-12-05,17:37:32.000,339,11100088,-795,0,1764956251,13247.290713429997,341.72976801000186,54110.770429920005 2025-12-05,17:37:33.000,339,11100074,-795,0,1764956252,13247.088624129996,341.79321018000337,54110.78440416 2025-12-05,17:37:34.000,339,11100071,-795,0,1764956253,13246.83264434999,341.87779974000296,54110.84728824 2025-12-05,17:37:35.000,339,11100089,-795,0,1764956254,13246.617082429999,341.92714364999847,54110.602739040005 2025-12-05,17:37:36.000,339,11100047,-795,0,1764956255,13246.428465749988,341.97648756000126,54110.59575192001 2025-12-05,17:37:37.000,339,11100048,-795,0,1764956256,13246.340893719993,342.0328806000034,54110.602739040005 2025-12-05,17:37:38.000,339,11100048,-795,0,1764956257,13246.233112759997,342.07517537999956,54110.868249600004 2025-12-05,17:37:39.000,339,11100050,-795,0,1764956258,13246.199431209992,342.0540279900015,54111.0429276 2025-12-05,17:37:40.000,339,11100080,-795,0,1764956259,13246.165749660002,342.0681262500002,54111.1127988 2025-12-05,17:37:41.000,339,11100064,-795,0,1764956260,13246.064705010001,342.0681262500002,54111.09183744 2025-12-05,17:37:42.000,339,11100076,-795,0,1764956261,13245.923242500001,342.0681262500002,54111.16869576001 2025-12-05,17:37:43.000,339,11100096,-795,0,1764956262,13245.889560949996,342.11042103000364,54111.16869576001 2025-12-05,17:37:44.000,339,11100077,-795,0,1764956263,13245.70094427,342.0892736399983,54111.00100488001 2025-12-05,17:37:45.000,339,11100092,-795,0,1764956264,13245.377601389999,342.14566668000043,54110.77741704 2025-12-05,17:37:46.000,339,11100083,-795,0,1764956265,13245.135094229998,342.32189492999896,54111.224592720006 2025-12-05,17:37:47.000,339,11100095,-795,0,1764956266,13244.953213859997,342.5122214400035,54111.2525412 2025-12-05,17:37:48.000,339,11100058,-795,0,1764956267,13244.61639835999,342.688449690002,54111.30145104 2025-12-05,17:37:49.000,339,11100087,-795,0,1764956268,13244.51535370999,342.9210709800027,54111.4272192 2025-12-05,17:37:50.000,339,11100088,-795,0,1764956269,13244.306528099994,343.146643140004,54111.48311616001 2025-12-05,17:37:51.000,339,11100048,-795,0,1764956270,13244.198747139999,343.37221529999806,54111.36433512001 2025-12-05,17:37:52.000,339,11100072,-795,0,1764956271,13243.915822119998,343.5977874599994,54110.75645568 2025-12-05,17:37:53.000,339,11100052,-795,0,1764956272,13243.706996510002,343.83040875000006,54110.9031852 2025-12-05,17:37:54.000,339,11100065,-795,0,1764956273,13243.545325070001,344.07712829999946,54111.18267 2025-12-05,17:37:55.000,339,11100037,-795,0,1764956274,13243.40386256,344.28860220000206,54111.21061848 2025-12-05,17:37:56.000,339,11100038,-795,0,1764956275,13243.289345289995,344.5423708800008,54111.37830936 2025-12-05,17:37:57.000,339,11100073,-795,0,1764956276,13243.1613554,344.65515695999784,54111.47612904 2025-12-05,17:37:58.000,339,11100101,-795,0,1764956277,13243.006420269994,344.81728694999765,54111.441193440005 2025-12-05,17:37:59.000,339,11100078,-795,0,1764956278,13242.817803589998,344.94417129000067,54111.25952832 2025-12-05,17:38:00.000,339,11100067,-795,0,1764956279,13242.588769050002,345.02876085000025,54110.91715944 2025-12-05,17:38:01.000,339,11100064,-795,0,1764956280,13242.467515470002,345.1838417100007,54110.96606928 2025-12-05,17:38:02.000,339,11100075,-795,0,1764956281,13242.406888680001,345.38826648000395,54111.40625784 2025-12-05,17:38:03.000,339,11100068,-795,0,1764956282,13242.312580339996,345.5574456000031,54111.46914192 2025-12-05,17:38:04.000,339,11100049,-795,0,1764956283,13242.16438152,345.71957559000293,54111.25952832 2025-12-05,17:38:05.000,339,11100081,-795,0,1764956284,13242.110491039995,345.8394107999993,54111.056901840006 2025-12-05,17:38:06.000,339,11100072,-795,0,1764956285,13242.218271999991,346.0508847000019,54111.41324496001 2025-12-05,17:38:07.000,339,11100097,-795,0,1764956286,13242.359734509992,346.1848181700043,54111.35036088 2025-12-05,17:38:08.000,339,11100044,-795,0,1764956287,13242.501197019992,346.2553094699979,54111.16170864 2025-12-05,17:38:09.000,339,11100050,-795,0,1764956288,13242.723495249993,346.3046533800007,54111.154721520004 2025-12-05,17:38:10.000,339,11100062,-795,0,1764956289,13242.918848239999,346.3328498999981,54111.357348 2025-12-05,17:38:11.000,339,11100075,-795,0,1764956290,13243.188300639995,346.3469481600041,54111.38529648001 2025-12-05,17:38:12.000,339,11100072,-795,0,1764956291,13243.545325070001,346.3821938100009,54111.51805176 2025-12-05,17:38:13.000,339,11100066,-795,0,1764956292,13243.814777469997,346.403341199999,54111.67176840001 2025-12-05,17:38:14.000,339,11100112,-795,0,1764956293,13243.882140569993,346.37514468000154,54111.41324496001 2025-12-05,17:38:15.000,339,11100022,-795,0,1764956294,13243.942767359993,346.3821938100009,54111.09882456001 2025-12-05,17:38:16.000,339,11100058,-795,0,1764956295,13244.070757249989,346.47383249999984,54111.13376016 2025-12-05,17:38:17.000,339,11100037,-795,0,1764956296,13244.158329279999,346.58661858000414,54111.18965712 2025-12-05,17:38:18.000,339,11100075,-795,0,1764956297,13244.165065589994,346.7769450900014,54111.57394872 2025-12-05,17:38:19.000,339,11100020,-795,0,1764956298,13244.23242868999,346.8897311699984,54111.559974480006 2025-12-05,17:38:20.000,339,11100039,-795,0,1764956299,13244.27284654999,347.03071377000015,54111.50407752001 2025-12-05,17:38:21.000,339,11100081,-795,0,1764956300,13244.37389119999,347.17874550000124,54111.55298736001 2025-12-05,17:38:22.000,339,11100077,-795,0,1764956301,13244.589453119996,347.2844824499989,54111.706704000004 2025-12-05,17:38:23.000,339,11100044,-795,0,1764956302,13244.717443009991,347.36202287999913,54111.52503888 2025-12-05,17:38:24.000,339,11099998,-795,0,1764956303,13244.872378139997,347.32677723000234,54111.343373760006 2025-12-05,17:38:25.000,339,11100093,-795,0,1764956304,13245.020576959992,347.2351385400034,54110.987030640004 2025-12-05,17:38:26.000,339,11100085,-795,0,1764956305,13245.39107400999,347.3126789700036,54111.58093584001 2025-12-05,17:38:27.000,339,11100072,-795,0,1764956306,13245.81546153999,347.1505489800038,54111.57394872 2025-12-05,17:38:28.000,339,11100068,-795,0,1764956307,13246.327421100003,347.00956638000207,54111.71369112 2025-12-05,17:38:29.000,339,11100071,-795,0,1764956308,13246.87306220999,346.84743639000226,54111.79753656001 2025-12-05,17:38:30.000,339,11100034,-795,0,1764956309,13247.324394980002,346.643011619999,54111.73465248 2025-12-05,17:38:31.000,339,11100083,-795,0,1764956310,13247.735309889998,346.43858685000305,54111.43420632001 2025-12-05,17:38:32.000,339,11100029,-795,0,1764956311,13248.15296110999,346.24121120999916,54111.4272192 2025-12-05,17:38:33.000,339,11100050,-795,0,1764956312,13248.543667090002,346.0367864400032,54111.50407752001 2025-12-05,17:38:34.000,339,11100095,-795,0,1764956313,13248.759229009993,345.8112142800019,54111.81849792001 2025-12-05,17:38:35.000,339,11100077,-795,0,1764956314,13248.806383179988,345.5574456000031,54111.48311616001 2025-12-05,17:38:36.000,339,11100065,-795,0,1764956315,13249.10951712999,345.409413870002,54111.8115108 2025-12-05,17:38:37.000,339,11100072,-795,0,1764956316,13249.39917846,345.17679258000135,54112.042085760004 2025-12-05,17:38:38.000,339,11100046,-795,0,1764956317,13249.634949309991,344.95122042,54112.09798272 2025-12-05,17:38:39.000,339,11100068,-795,0,1764956318,13249.890929089997,344.7608939100028,54111.90234336 2025-12-05,17:38:40.000,339,11100044,-795,0,1764956319,13250.180590419994,344.6410586999991,54111.62285856 2025-12-05,17:38:41.000,339,11100024,-795,0,1764956320,13250.55782378,344.493026969998,54111.66478128 2025-12-05,17:38:42.000,339,11100089,-795,0,1764956321,13250.962002380002,344.4436830600025,54112.063047120006 2025-12-05,17:38:43.000,339,11100020,-795,0,1764956322,13251.298817879993,344.4295848000038,54112.05606000001 2025-12-05,17:38:44.000,339,11100109,-795,0,1764956323,13251.514379799999,344.4013882799991,54111.895356240006 2025-12-05,17:38:45.000,339,11100099,-795,0,1764956324,13251.783832199995,344.2956513300014,54111.895356240006 2025-12-05,17:38:46.000,339,11100099,-795,0,1764956325,13252.066757219996,344.3308969799982,54112.25169936001 2025-12-05,17:38:47.000,339,11100104,-795,0,1764956326,13252.295791759992,344.4154865399978,54112.25868648 2025-12-05,17:38:48.000,339,11100089,-795,0,1764956327,13252.369891169998,344.4789287099993,54112.04907288 2025-12-05,17:38:49.000,339,11100029,-795,0,1764956328,13252.464199509988,344.59876392000297,54112.14689256 2025-12-05,17:38:50.000,339,11100031,-795,0,1764956329,13252.302528070002,344.74679565000406,54112.44035160001 2025-12-05,17:38:51.000,339,11100053,-795,0,1764956330,13252.235164969992,344.9864660700041,54112.545158400004 2025-12-05,17:38:52.000,339,11100099,-795,0,1764956331,13252.201483420002,345.169743450002,54112.74079776 2025-12-05,17:38:53.000,339,11100036,-795,0,1764956332,13252.066757219996,345.36006995999924,54112.8595788 2025-12-05,17:38:54.000,339,11100056,-795,0,1764956333,13252.006130429996,345.4658069100042,54112.62201672 2025-12-05,17:38:55.000,339,11100045,-795,0,1764956334,13251.9185584,345.48695430000225,54112.57310688 2025-12-05,17:38:56.000,339,11100038,-795,0,1764956335,13252.019603050001,345.5997403799993,54112.60804248001 2025-12-05,17:38:57.000,339,11100084,-795,0,1764956336,13252.053284599991,345.6631825500008,54112.615029600005 2025-12-05,17:38:58.000,339,11100086,-795,0,1764956337,13252.066757219996,345.7266247200023,54113.13207648 2025-12-05,17:38:59.000,339,11100100,-795,0,1764956338,13252.019603050001,345.7548212399997,54113.09714088 2025-12-05,17:39:00.000,339,11100109,-795,0,1764956339,13252.006130429996,345.7759686299978,54113.14605072 2025-12-05,17:39:01.000,339,11100098,-795,0,1764956340,13252.012866739991,345.7618703699991,54113.29976736 2025-12-05,17:39:02.000,339,11100022,-795,0,1764956341,13252.147592939997,345.73367385000165,54113.47444536001 2025-12-05,17:39:03.000,339,11100071,-795,0,1764956342,13252.167801869997,345.67023168000014,54113.57925216 2025-12-05,17:39:04.000,339,11099997,-795,0,1764956343,13252.154329249992,345.50810169000033,54113.27181888 2025-12-05,17:39:05.000,339,11100087,-795,0,1764956344,13251.965712569996,345.4587577800048,54112.950411360005 2025-12-05,17:39:06.000,339,11100045,-795,0,1764956345,13251.965712569996,345.4799051700029,54113.47444536001 2025-12-05,17:39:07.000,339,11100054,-795,0,1764956346,13251.77709589,345.55039647000376,54113.60021352 2025-12-05,17:39:08.000,339,11100018,-795,0,1764956347,13251.65584231,345.5785929900012,54113.79585288 2025-12-05,17:39:09.000,339,11100109,-795,0,1764956348,13251.386389909989,345.613838639998,54113.92860816001 2025-12-05,17:39:10.000,339,11100055,-795,0,1764956349,13251.042838100002,345.6913790699982,54113.85174984001 2025-12-05,17:39:11.000,339,11100082,-795,0,1764956350,13250.746440459996,345.7900668900038,54114.03341496 2025-12-05,17:39:12.000,339,11100060,-795,0,1764956351,13250.483724369995,345.867607320004,54113.61418776001 2025-12-05,17:39:13.000,339,11100099,-795,0,1764956352,13250.30858030999,345.8887547100021,54113.61418776001 2025-12-05,17:39:14.000,339,11100086,-795,0,1764956353,13250.059336839993,345.9099021000002,54113.788865760005 2025-12-05,17:39:15.000,339,11100068,-795,0,1764956354,13249.749466579997,345.9028529700008,54113.83078848001 2025-12-05,17:39:16.000,339,11100041,-795,0,1764956355,13249.661894550001,345.89580384000146,54114.005466480005 2025-12-05,17:39:17.000,339,11100091,-795,0,1764956356,13249.547377279996,345.8464599299987,54114.173157360005 2025-12-05,17:39:18.000,339,11100072,-795,0,1764956357,13249.493486799991,345.7900668900038,54114.173157360005 2025-12-05,17:39:19.000,339,11100106,-795,0,1764956358,13249.3587606,345.8041651500025,54114.18713160001 2025-12-05,17:39:20.000,339,11100070,-795,0,1764956359,13249.11625344,345.7054773300042,54113.76091728001 2025-12-05,17:39:21.000,339,11100094,-795,0,1764956360,13248.887218899989,345.613838639998,54113.74694304 2025-12-05,17:39:22.000,339,11100115,-795,0,1764956361,13248.597557569992,345.4446595199988,54113.80284 2025-12-05,17:39:23.000,339,11100089,-795,0,1764956362,13248.274214689991,345.27548039999965,54114.0823248 2025-12-05,17:39:24.000,339,11100062,-795,0,1764956363,13247.822881919994,345.02876085000025,54113.956556640005 2025-12-05,17:39:25.000,339,11100118,-795,0,1764956364,13247.445648560002,344.6763043500032,54113.64912336 2025-12-05,17:39:26.000,339,11100118,-795,0,1764956365,13247.209877709996,344.380240890001,54113.86572408 2025-12-05,17:39:27.000,339,11100095,-795,0,1764956366,13246.95389792999,343.96434222000244,54113.91463392 2025-12-05,17:39:28.000,339,11100036,-795,0,1764956367,13246.73159969999,343.4638539900043,54113.83078848001 2025-12-05,17:39:29.000,339,11100104,-795,0,1764956368,13246.502565159994,342.9351692400014,54113.34867720001 2025-12-05,17:39:30.000,339,11100060,-795,0,1764956369,13246.320684789993,342.32189492999896,54113.13906360001 2025-12-05,17:39:31.000,339,11100064,-795,0,1764956370,13246.071441319997,341.7086206200038,54113.18098632001 2025-12-05,17:39:32.000,339,11100063,-795,0,1764956371,13245.936715119991,341.201083259999,54113.355664320006 2025-12-05,17:39:33.000,339,11100057,-795,0,1764956372,13245.71441688999,340.63715285999933,54113.39758704001 2025-12-05,17:39:34.000,339,11100072,-795,0,1764956373,13245.39107400999,340.2142050600014,54113.27181888 2025-12-05,17:39:35.000,339,11100061,-795,0,1764956374,13244.717443009991,339.9181415999992,54112.8595788 2025-12-05,17:39:36.000,339,11100094,-795,0,1764956375,13244.35368226999,339.87584682000306,54113.04124392001 2025-12-05,17:39:37.000,339,11100064,-795,0,1764956376,13243.760886989992,339.8899450800018,54112.58708112001 2025-12-05,17:39:38.000,339,11100102,-795,0,1764956377,13243.046838129994,340.0309276800035,54112.60804248001 2025-12-05,17:39:39.000,339,11100110,-795,0,1764956378,13242.18459045,340.35518766000314,54112.580094 2025-12-05,17:39:40.000,339,11100089,-795,0,1764956379,13241.187616570001,340.76403720000235,54112.733810640006 2025-12-05,17:39:41.000,339,11100091,-795,0,1764956380,13240.062652799992,341.25747630000114,54112.62201672 2025-12-05,17:39:42.000,339,11100085,-795,0,1764956381,13238.978106889997,341.80025931000273,54112.7897076 2025-12-05,17:39:43.000,339,11100082,-795,0,1764956382,13237.698207989997,342.2936984100015,54112.7198364 2025-12-05,17:39:44.000,339,11100075,-795,0,1764956383,13236.492408500002,342.6743514300033,54112.39144176001 2025-12-05,17:39:45.000,339,11100077,-795,0,1764956384,13235.367444729993,343.09025010000187,54111.678755520006 2025-12-05,17:39:46.000,339,11100112,-795,0,1764956385,13234.72075896999,343.40746095000213,54111.62285856 2025-12-05,17:39:47.000,339,11100102,-795,0,1764956386,13234.181854169998,343.6259839800041,54111.371322240004 2025-12-05,17:39:48.000,339,11100067,-795,0,1764956387,13233.946083319992,343.83040875000006,54111.65080704001 2025-12-05,17:39:49.000,339,11100097,-795,0,1764956388,13233.824829739991,343.87975266000285,54111.48311616001 2025-12-05,17:39:50.000,339,11100057,-795,0,1764956389,13233.946083319992,343.78106484000455,54111.24555408001 2025-12-05,17:39:51.000,339,11100072,-795,0,1764956390,13234.013446420002,343.5977874599994,54110.94510792 2025-12-05,17:39:52.000,339,11100056,-795,0,1764956391,13234.215535719988,343.4497557299983,54110.721520080006 2025-12-05,17:39:53.000,339,11100083,-795,0,1764956392,13234.350261919993,343.18893792000017,54110.33024136001 2025-12-05,17:39:54.000,339,11100059,-795,0,1764956393,13234.390679779994,342.9704148899982,54110.12062776001 2025-12-05,17:39:55.000,339,11100069,-795,0,1764956394,13234.255953579988,342.56861447999836,54109.45685136 2025-12-05,17:39:56.000,339,11100095,-795,0,1764956395,13234.370470849994,342.3994353599992,54109.94594976 2025-12-05,17:39:57.000,339,11100069,-795,0,1764956396,13234.356998229989,342.1315684200017,54109.94594976 2025-12-05,17:39:58.000,339,11100066,-795,0,1764956397,13234.242480959998,341.84960321999824,54109.74332328 2025-12-05,17:39:59.000,339,11100046,-795,0,1764956398,13234.215535719988,341.6099327999982,54109.58261952 2025-12-05,17:40:00.000,339,11100057,-795,0,1764956399,13234.121227379997,341.2997710800046,54109.23326352001 2025-12-05,17:40:01.000,339,11100057,-795,0,1764956400,13234.060600589997,340.9684619699983,54108.71621664 2025-12-05,17:40:02.000,339,11100021,-795,0,1764956401,13234.053864280002,340.60190721000254,54108.65333256001 2025-12-05,17:40:03.000,339,11100087,-795,0,1764956402,13233.973028560002,340.22125419000076,54108.55551288 2025-12-05,17:40:04.000,339,11100036,-795,0,1764956403,13233.838302359996,339.6925694399979,54108.42974472 2025-12-05,17:40:05.000,339,11100076,-795,0,1764956404,13233.69010354,339.0792951300027,54108.12929856001 2025-12-05,17:40:06.000,339,11100049,-795,0,1764956405,13233.595795199995,338.51536473000306,54108.269040959996 2025-12-05,17:40:07.000,339,11100037,-795,0,1764956406,13233.36676066,337.8809430300025,54108.17820840001 2025-12-05,17:40:08.000,339,11100014,-795,0,1764956407,13233.083835639998,337.2324230700033,54107.95462056 2025-12-05,17:40:09.000,339,11100042,-795,0,1764956408,13232.706602279992,336.71078744999977,54107.416612320005 2025-12-05,17:40:10.000,339,11100040,-795,0,1764956409,13232.24179688999,336.2596431300044,54107.200011600005 2025-12-05,17:40:11.000,339,11100101,-795,0,1764956410,13231.716364710002,335.998825319999,54107.24193432001 2025-12-05,17:40:12.000,339,11100077,-795,0,1764956411,13231.23135039,335.8155479400011,54107.33276688 2025-12-05,17:40:13.000,339,11100063,-795,0,1764956412,13230.611609869993,335.74505664000026,54107.262895679996 2025-12-05,17:40:14.000,339,11100067,-795,0,1764956413,13229.90429731999,335.79440055000305,54107.165076 2025-12-05,17:40:15.000,339,11100068,-795,0,1764956414,13228.947741299991,335.886039240002,54106.8506556 2025-12-05,17:40:16.000,339,11100119,-795,0,1764956415,13228.321264469989,336.15390617999947,54106.71790032001 2025-12-05,17:40:17.000,339,11100089,-795,0,1764956416,13227.44554416999,336.457018770001,54106.38251856001 2025-12-05,17:40:18.000,339,11100081,-795,0,1764956417,13226.603505419997,336.82357353000407,54106.34758296 2025-12-05,17:40:19.000,339,11100079,-795,0,1764956418,13225.640213090002,337.2324230700033,54106.36854432 2025-12-05,17:40:20.000,339,11100062,-795,0,1764956419,13224.676920759994,337.690616519998,54106.25675040001 2025-12-05,17:40:21.000,339,11100055,-795,0,1764956420,13223.75404629,338.1699573599981,54106.16591784001 2025-12-05,17:40:22.000,339,11100126,-795,0,1764956421,13223.019788500002,338.607003420002,54106.026175440005 2025-12-05,17:40:23.000,339,11100052,-795,0,1764956422,13222.305739639989,339.0792951300027,54105.82354896 2025-12-05,17:40:24.000,339,11100072,-795,0,1764956423,13221.780307460001,339.4317516299998,54105.3833604 2025-12-05,17:40:25.000,339,11100108,-795,0,1764956424,13221.281820519995,339.8194537800009,54104.565867360005 2025-12-05,17:40:26.000,339,11100060,-795,0,1764956425,13221.160566939994,340.2776472300029,54104.57984160001 2025-12-05,17:40:27.000,339,11100075,-795,0,1764956426,13221.113412769999,340.67944764000276,54104.72657112001 2025-12-05,17:40:28.000,339,11100084,-795,0,1764956427,13221.23466635,341.10944457000005,54104.67766128001 2025-12-05,17:40:29.000,339,11100083,-795,0,1764956428,13221.43675565,341.3984589000029,54104.45407344 2025-12-05,17:40:30.000,339,11100101,-795,0,1764956429,13221.611899709991,341.7015714900044,54104.29336968001 2025-12-05,17:40:31.000,339,11100098,-795,0,1764956430,13221.867879489997,341.97648756000126,54103.98593640001 2025-12-05,17:40:32.000,339,11100058,-795,0,1764956431,13222.076705099993,342.27255102000345,54103.59465768 2025-12-05,17:40:33.000,339,11100058,-795,0,1764956432,13222.164277129988,342.5897618700037,54103.4269668 2025-12-05,17:40:34.000,339,11100059,-795,0,1764956433,13222.191222369998,342.87877619999927,54103.39901832 2025-12-05,17:40:35.000,339,11100037,-795,0,1764956434,13222.016078309993,343.13959401000466,54103.23132744 2025-12-05,17:40:36.000,339,11100139,-795,0,1764956435,13222.090177719998,343.54844355000387,54103.38504408001 2025-12-05,17:40:37.000,339,11100118,-795,0,1764956436,13222.265321779989,343.7740157099979,54103.51779936 2025-12-05,17:40:38.000,339,11100121,-795,0,1764956437,13222.45393846,343.9361456999977,54103.4269668 2025-12-05,17:40:39.000,339,11100098,-795,0,1764956438,13222.65602776,344.02778439000394,54103.3570956 2025-12-05,17:40:40.000,339,11100029,-795,0,1764956439,13222.932216469992,344.048931780002,54102.76319040001 2025-12-05,17:40:41.000,339,11100107,-795,0,1764956440,13223.518275439994,343.9854896100005,54102.623448000006 2025-12-05,17:40:42.000,339,11100038,-795,0,1764956441,13224.205379059997,343.9361456999977,54102.59549952001 2025-12-05,17:40:43.000,339,11100103,-795,0,1764956442,13225.020472569995,343.96434222000244,54103.03568808 2025-12-05,17:40:44.000,339,11100075,-795,0,1764956443,13225.862511319989,343.92909656999836,54102.937868400004 2025-12-05,17:40:45.000,339,11100057,-795,0,1764956444,13226.569823869992,343.9502439600037,54102.52562832001 2025-12-05,17:40:46.000,339,11100062,-795,0,1764956445,13227.398389999995,344.16171785999904,54102.86101008001 2025-12-05,17:40:47.000,339,11100054,-795,0,1764956446,13227.997921590002,344.3590935000029,54102.96581688 2025-12-05,17:40:48.000,339,11100031,-795,0,1764956447,13228.449254359999,344.5917147900036,54102.6583836 2025-12-05,17:40:49.000,339,11100051,-795,0,1764956448,13228.779333549995,344.91597477000323,54102.64440936001 2025-12-05,17:40:50.000,339,11100020,-795,0,1764956449,13228.880378199996,345.16269432000263,54102.46274424 2025-12-05,17:40:51.000,339,11100076,-795,0,1764956450,13229.122885359997,345.4658069100042,54102.95184264001 2025-12-05,17:40:52.000,339,11100087,-795,0,1764956451,13229.244138939997,345.74777211000037,54103.07062368001 2025-12-05,17:40:53.000,339,11100049,-795,0,1764956452,13229.446228239998,345.9240003599989,54103.1824176 2025-12-05,17:40:54.000,339,11100028,-795,0,1764956453,13229.62137229999,346.17776903999766,54103.20337896 2025-12-05,17:40:55.000,339,11100014,-795,0,1764956454,13229.695471709994,346.41039032999834,54102.87498432 2025-12-05,17:40:56.000,339,11100055,-795,0,1764956455,13229.958187799995,346.6289133600003,54102.61646088001 2025-12-05,17:40:57.000,339,11100038,-795,0,1764956456,13230.301739609997,346.8262890000042,54102.909919920006 2025-12-05,17:40:58.000,339,11100093,-795,0,1764956457,13230.564455699998,347.1857946300006,54103.175430480005 2025-12-05,17:40:59.000,339,11100116,-795,0,1764956458,13230.726127139998,347.5453002600043,54103.43395392001 2025-12-05,17:41:00.000,339,11100057,-795,0,1764956459,13230.726127139998,347.99644457999966,54103.38504408001 2025-12-05,17:41:01.000,339,11100080,-795,0,1764956460,13230.712654519994,348.47578541999974,54103.61561904 2025-12-05,17:41:02.000,339,11100097,-795,0,1764956461,13230.598137249988,348.94807713000046,54103.67151600001 2025-12-05,17:41:03.000,339,11100093,-795,0,1764956462,13230.429729499992,349.363975799999,54103.74837432001 2025-12-05,17:41:04.000,339,11100021,-795,0,1764956463,13230.180486029996,349.77987447000487,54103.44792816 2025-12-05,17:41:05.000,339,11100085,-795,0,1764956464,13229.88408838999,350.1393801000013,54103.2522888 2025-12-05,17:41:06.000,339,11100088,-795,0,1764956465,13229.735889569994,350.58347529000457,54103.461902400006 2025-12-05,17:41:07.000,339,11100055,-795,0,1764956466,13229.607899679999,350.96412830999907,54103.78330992 2025-12-05,17:41:08.000,339,11100104,-795,0,1764956467,13229.628108609999,351.50691132000065,54104.02785912 2025-12-05,17:41:09.000,339,11100099,-795,0,1764956468,13229.668526469999,351.98625216000073,54104.132665920006 2025-12-05,17:41:10.000,339,11100009,-795,0,1764956469,13229.6887354,352.44444561000273,54104.1606144 2025-12-05,17:41:11.000,339,11100053,-795,0,1764956470,13229.628108609999,352.95198297000024,54104.132665920006 2025-12-05,17:41:12.000,339,11099989,-795,0,1764956471,13229.78978005,353.36083250999945,54104.07676896001 2025-12-05,17:41:13.000,339,11100059,-795,0,1764956472,13229.95145149,353.7273872700025,54103.99292352 2025-12-05,17:41:14.000,339,11100041,-795,0,1764956473,13230.187222339991,354.06574551000085,54104.15362728001 2025-12-05,17:41:15.000,339,11100101,-795,0,1764956474,13230.449938429992,354.31246506000025,54104.37721512 2025-12-05,17:41:16.000,339,11100078,-795,0,1764956475,13231.035997399995,354.5803319999977,54104.614777200004 2025-12-05,17:41:17.000,339,11100056,-795,0,1764956476,13231.770255189993,354.75656025000353,54104.84535216001 2025-12-05,17:41:18.000,339,11100072,-795,0,1764956477,13232.524721909991,354.83410068000376,54104.9990688 2025-12-05,17:41:19.000,339,11100098,-795,0,1764956478,13233.312870179994,354.77065851000225,54105.02701728 2025-12-05,17:41:20.000,339,11100069,-795,0,1764956479,13234.047127969992,354.7777076400016,54104.76150672 2025-12-05,17:41:21.000,339,11100030,-795,0,1764956480,13234.82853993,354.7354128599982,54104.98509456 2025-12-05,17:41:22.000,339,11099985,-795,0,1764956481,13235.481961999998,354.7777076400016,54105.08990136001 2025-12-05,17:41:23.000,339,11100077,-795,0,1764956482,13236.18927455,354.7918059000003,54105.6279096 2025-12-05,17:41:24.000,339,11100105,-795,0,1764956483,13236.606925769993,354.77065851000225,54105.77463912 2025-12-05,17:41:25.000,339,11100094,-795,0,1764956484,13237.03804960999,354.7424619900048,54105.89342016 2025-12-05,17:41:26.000,339,11100074,-795,0,1764956485,13237.489382380001,354.8481989400025,54106.25675040001 2025-12-05,17:41:27.000,339,11100071,-795,0,1764956486,13237.866615739993,354.911641110004,54106.592132159996 2025-12-05,17:41:28.000,339,11100068,-795,0,1764956487,13238.008078249994,355.0103289300023,54106.410467040005 2025-12-05,17:41:29.000,339,11100068,-795,0,1764956488,13238.19669492999,355.10196762000123,54106.56418368 2025-12-05,17:41:30.000,339,11100111,-795,0,1764956489,13238.189958619994,355.2852449999991,54106.62008064001 2025-12-05,17:41:31.000,339,11100076,-795,0,1764956490,13238.23711278999,355.4332767300002,54107.06725632 2025-12-05,17:41:32.000,339,11100056,-755,0,1764956491,13238.28426696,355.5178662899998,54107.24193432001 2025-12-05,17:41:33.000,339,11100031,-795,0,1764956492,13238.4459384,355.5178662899998,54107.430586559996 2025-12-05,17:41:34.000,339,11100042,-795,0,1764956493,13238.735599729996,355.5319645499985,54107.703084240005 2025-12-05,17:41:35.000,339,11100004,-795,0,1764956494,13238.964634269993,355.29934325999784,54107.54238048 2025-12-05,17:41:36.000,339,11100035,-795,0,1764956495,13239.54395693,355.08082023000316,54107.69609712001 2025-12-05,17:41:37.000,339,11100042,-795,0,1764956496,13240.210851620002,354.7354128599982,54107.57731608001 2025-12-05,17:41:38.000,339,11100062,-795,0,1764956497,13240.992263579996,354.3829563600011,54107.703084240005 2025-12-05,17:41:39.000,339,11100041,-795,0,1764956498,13241.867983879994,353.98115595000127,54108.17122128 2025-12-05,17:41:40.000,339,11100093,-795,0,1764956499,13242.804330969993,353.62165032000485,54108.12231144 2025-12-05,17:41:41.000,339,11100068,-795,0,1764956500,13244.003394149993,353.27624294999987,54108.3528864 2025-12-05,17:41:42.000,339,11100049,-795,0,1764956501,13245.108148990003,353.07886731000326,54108.58346136001 2025-12-05,17:41:43.000,339,11100125,-795,0,1764956502,13246.138804419992,352.96608122999896,54108.76512648 2025-12-05,17:41:44.000,339,11099999,-795,0,1764956503,13246.87306220999,352.96608122999896,54108.974740080004 2025-12-05,17:41:45.000,339,11100096,-795,0,1764956504,13247.324394980002,352.9449338400009,54108.74416512 2025-12-05,17:41:46.000,339,11100123,-795,0,1764956505,13247.694892029998,353.0436216599992,54109.08653400001 2025-12-05,17:41:47.000,339,11100080,-795,0,1764956506,13247.768991439989,353.07886731000326,54109.33807032 2025-12-05,17:41:48.000,339,11100080,-795,0,1764956507,13247.708364649989,353.24804643000243,54110.02280808001 2025-12-05,17:41:49.000,339,11100087,-795,0,1764956508,13247.560165829993,353.3185377300033,54110.37216408 2025-12-05,17:41:50.000,339,11100070,-795,0,1764956509,13247.270504499997,353.41017642000224,54110.435048160005 2025-12-05,17:41:51.000,339,11100025,-795,0,1764956510,13247.02126103,353.4665694600044,54110.47697088001 2025-12-05,17:41:52.000,339,11100004,-795,0,1764956511,13246.805699109995,353.59345380000013,54110.819339760004 2025-12-05,17:41:53.000,339,11100095,-795,0,1764956512,13246.617082429999,353.663945100001,54110.69357160001 2025-12-05,17:41:54.000,339,11100027,-795,0,1764956513,13246.320684789993,353.7485346600006,54110.73549432 2025-12-05,17:41:55.000,339,11100082,-795,0,1764956514,13246.017550839992,353.7626329199993,54110.44203528 2025-12-05,17:41:56.000,339,11100059,-795,0,1764956515,13245.768307369995,353.9600085600032,54111.18965712 2025-12-05,17:41:57.000,339,11100082,-795,0,1764956516,13245.370865079989,354.122138550003,54111.14074728 2025-12-05,17:41:58.000,339,11100067,-795,0,1764956517,13245.054258509997,354.50984070000413,54111.52503888 2025-12-05,17:41:59.000,339,11100067,-795,0,1764956518,13244.569244189996,355.01737806000165,54111.72067824001 2025-12-05,17:42:00.000,339,11099963,-795,0,1764956519,13244.037075699998,355.62360324000474,54111.50407752001 2025-12-05,17:42:01.000,339,11100040,-795,0,1764956520,13243.673314959997,356.272123200004,54111.80452368 2025-12-05,17:42:02.000,339,11100078,-795,0,1764956521,13243.22198219,356.9488396800007,54111.54600024 2025-12-05,17:42:03.000,339,11100083,-795,0,1764956522,13242.777385729998,357.70309659000486,54111.79753656001 2025-12-05,17:42:04.000,339,11100045,-795,0,1764956523,13242.427097610002,358.5560413200001,54112.042085760004 2025-12-05,17:42:05.000,339,11100068,-795,0,1764956524,13241.95555590999,359.31029823000426,54111.92330472 2025-12-05,17:42:06.000,339,11100040,-795,0,1764956525,13241.733257679989,360.18439035000483,54112.21676376 2025-12-05,17:42:07.000,339,11100094,-795,0,1764956526,13241.524432069993,360.97389290999854,54112.20278952001 2025-12-05,17:42:08.000,339,11100007,-795,0,1764956527,13241.457068969998,361.699953299998,54112.29362208 2025-12-05,17:42:09.000,339,11100109,-795,0,1764956528,13241.443596349993,362.3061784800011,54112.34253192001 2025-12-05,17:42:10.000,339,11100094,-795,0,1764956529,13241.322342769992,362.7996175799999,54112.07003424 2025-12-05,17:42:11.000,339,11100067,-795,0,1764956530,13241.342551699992,363.1450249500049,54112.02811152 2025-12-05,17:42:12.000,339,11100096,-795,0,1764956531,13241.174143949997,363.46223579999787,54112.042085760004 2025-12-05,17:42:13.000,339,11100102,-795,0,1764956532,13241.268452290002,363.78649578000477,54112.30759632 2025-12-05,17:42:14.000,339,11100077,-795,0,1764956533,13241.248243360002,363.976822290002,54112.377467520004 2025-12-05,17:42:15.000,339,11099992,-795,0,1764956534,13241.160671329992,364.0755101100003,54112.063047120006 2025-12-05,17:42:16.000,339,11100049,-795,0,1764956535,13241.281924909992,364.30108227000164,54112.3355448 2025-12-05,17:42:17.000,339,11100075,-795,0,1764956536,13241.403178489993,364.23764010000014,54112.209776640004 2025-12-05,17:42:18.000,339,11100103,-795,0,1764956537,13241.544640999993,364.2728857500042,54112.25169936001 2025-12-05,17:42:19.000,339,11100085,-795,0,1764956538,13241.75346660999,364.1600996699999,54112.07003424 2025-12-05,17:42:20.000,339,11100080,-795,0,1764956539,13241.90166543,364.0614118500016,54111.86740776001 2025-12-05,17:42:21.000,339,11100047,-795,0,1764956540,13242.15764520999,363.94157663999795,54112.23772512 2025-12-05,17:42:22.000,339,11100076,-795,0,1764956541,13242.413624989997,363.8781344700037,54112.398428880006 2025-12-05,17:42:23.000,339,11100063,-795,0,1764956542,13242.642659529993,363.8851836000031,54112.4752872 2025-12-05,17:42:24.000,339,11100083,-795,0,1764956543,13242.811067279988,363.95567490000394,54112.41240312 2025-12-05,17:42:25.000,339,11100092,-795,0,1764956544,13242.851485139989,363.92747837999923,54112.05606000001 2025-12-05,17:42:26.000,339,11100067,-795,0,1764956545,13243.15461908999,363.976822290002,54112.30060920001 2025-12-05,17:42:27.000,339,11100047,-795,0,1764956546,13243.44428042,363.90633099000115,54111.96522744001 2025-12-05,17:42:28.000,339,11100080,-795,0,1764956547,13243.794568539997,363.84288881999964,54112.209776640004 2025-12-05,17:42:29.000,339,11100102,-795,0,1764956548,13244.23242868999,363.7301027400026,54112.30060920001 2025-12-05,17:42:30.000,339,11100090,-795,0,1764956549,13244.589453119996,363.5820710100015,54112.60804248001 2025-12-05,17:42:31.000,339,11100049,-795,0,1764956550,13245.007104340002,363.38469536999764,54112.377467520004 2025-12-05,17:42:32.000,339,11100013,-795,0,1764956551,13245.525800209994,363.1309266899989,54112.566119760006 2025-12-05,17:42:33.000,339,11100075,-795,0,1764956552,13245.963660360001,362.84191236000333,54112.65695232001 2025-12-05,17:42:34.000,339,11100093,-795,0,1764956553,13246.414993129998,362.6233893300014,54112.63599096001 2025-12-05,17:42:35.000,339,11100037,-795,0,1764956554,13246.67097290999,362.2920802200024,54112.29362208 2025-12-05,17:42:36.000,339,11100127,-795,0,1764956555,13247.12230568,362.15109762000066,54112.3355448 2025-12-05,17:42:37.000,339,11100092,-795,0,1764956556,13247.593847379998,361.8973289400019,54112.517209920006 2025-12-05,17:42:38.000,339,11100065,-795,0,1764956557,13247.822881919994,361.82683764000103,54112.87355304001 2025-12-05,17:42:39.000,339,11100088,-795,0,1764956558,13248.05191645999,361.6647076500012,54112.89451440001 2025-12-05,17:42:40.000,339,11100028,-795,0,1764956559,13248.26074207,361.65765852000186,54112.831630320004 2025-12-05,17:42:41.000,339,11100058,-795,0,1764956560,13248.604293880002,361.65765852000186,54112.852591680006 2025-12-05,17:42:42.000,339,11100035,-795,0,1764956561,13248.954581999998,361.8338867700004,54112.95739848 2025-12-05,17:42:43.000,339,11100057,-795,0,1764956562,13249.43286000999,361.9748693700021,54113.00630832 2025-12-05,17:42:44.000,339,11100036,-795,0,1764956563,13249.742730270002,362.1863432700047,54112.69188792 2025-12-05,17:42:45.000,339,11100106,-795,0,1764956564,13250.093018389998,362.42601369000477,54112.55214552 2025-12-05,17:42:46.000,339,11100059,-795,0,1764956565,13250.61171425999,362.84191236000333,54112.87355304001 2025-12-05,17:42:47.000,339,11100095,-795,0,1764956566,13251.042838100002,363.2437127700032,54113.43252264 2025-12-05,17:42:48.000,339,11100035,-795,0,1764956567,13251.312290499998,363.6032183999996,54113.39059992 2025-12-05,17:42:49.000,339,11100066,-795,0,1764956568,13251.426807769989,363.9838714200014,54113.383612800004 2025-12-05,17:42:50.000,339,11100075,-795,0,1764956569,13251.58847920999,364.44911400000274,54113.739955920006 2025-12-05,17:42:51.000,339,11100066,-795,0,1764956570,13251.68952385999,364.7804231100017,54113.80982712001 2025-12-05,17:42:52.000,339,11100031,-795,0,1764956571,13251.70973278999,365.13992873999814,54113.78187864001 2025-12-05,17:42:53.000,339,11100077,-795,0,1764956572,13251.884876849996,365.3091078600046,54114.04040208 2025-12-05,17:42:54.000,339,11100051,-795,0,1764956573,13251.905085779996,365.4218939400016,54114.075337680006 2025-12-05,17:42:55.000,339,11100021,-795,0,1764956574,13252.046548289996,365.4218939400016,54114.37578384 2025-12-05,17:42:56.000,339,11100063,-795,0,1764956575,13252.477672129993,365.36550089999946,54114.73212696 2025-12-05,17:42:57.000,339,11100086,-795,0,1764956576,13252.96942275999,365.20337090999965,54114.88584360001 2025-12-05,17:42:58.000,339,11100040,-795,0,1764956577,13253.427491839997,365.0905848300026,54114.88584360001 2025-12-05,17:42:59.000,339,11100066,-795,0,1764956578,13254.09438653,364.8297670200045,54115.15135416001 2025-12-05,17:43:00.000,339,11100095,-795,0,1764956579,13254.538982990001,364.64648963999934,54115.249173840006 2025-12-05,17:43:01.000,339,11100104,-795,0,1764956580,13255.010524689998,364.39977008999995,54115.10943144 2025-12-05,17:43:02.000,339,11100084,-795,0,1764956581,13255.16545981999,364.1248540200031,54115.33301928 2025-12-05,17:43:03.000,339,11100082,-795,0,1764956582,13255.084624099989,363.80764317000285,54115.6194912 2025-12-05,17:43:04.000,339,11100045,-795,0,1764956583,13254.983579449989,363.5820710100015,54115.9339116 2025-12-05,17:43:05.000,339,11100101,-795,0,1764956584,13254.835380629993,363.2578110300019,54115.633465440005 2025-12-05,17:43:06.000,339,11100051,-795,0,1764956585,13254.862325869988,363.0110914800025,54115.898976000004 2025-12-05,17:43:07.000,339,11100067,-795,0,1764956586,13255.010524689998,362.6374875900001,54115.95487296 2025-12-05,17:43:08.000,339,11100100,-795,0,1764956587,13255.300186019995,362.31322761000047,54116.136538080005 2025-12-05,17:43:09.000,339,11100094,-795,0,1764956588,13255.650474139991,361.93962371999805,54115.8291048 2025-12-05,17:43:10.000,339,11100093,-795,0,1764956589,13256.000762260002,361.58011809000163,54115.90596312 2025-12-05,17:43:11.000,339,11100075,-795,0,1764956590,13256.250005729999,361.19946506999986,54115.87102752001 2025-12-05,17:43:12.000,339,11100004,-795,0,1764956591,13256.40494085999,360.91749987000367,54116.22737064001 2025-12-05,17:43:13.000,339,11100097,-795,0,1764956592,13256.310632519999,360.57914162999805,54116.3182032 2025-12-05,17:43:14.000,339,11100106,-795,0,1764956593,13256.074861669993,360.2689799100044,54116.47890696 2025-12-05,17:43:15.000,339,11100111,-795,0,1764956594,13255.657210450001,359.8530812399986,54116.26929336 2025-12-05,17:43:16.000,339,11100156,-795,0,1764956595,13255.42817590999,359.6345582100039,54116.4579456 2025-12-05,17:43:17.000,339,11100032,-795,0,1764956596,13255.172196129999,359.3878386600045,54116.304228960005 2025-12-05,17:43:18.000,339,11100076,-795,0,1764956597,13255.20587767999,359.2609543200015,54116.39506152001 2025-12-05,17:43:19.000,339,11100089,-795,0,1764956598,13255.199141369994,359.16931563000253,54116.26230624 2025-12-05,17:43:20.000,339,11100017,-795,0,1764956599,13255.27324078,359.18341389000125,54116.64659784 2025-12-05,17:43:21.000,339,11100121,-795,0,1764956600,13255.300186019995,359.0917752000023,54116.58371376001 2025-12-05,17:43:22.000,339,11100031,-795,0,1764956601,13255.3540765,359.03538216000015,54116.63262360001 2025-12-05,17:43:23.000,339,11100084,-795,0,1764956602,13255.562902109996,358.98603825000464,54116.86319856 2025-12-05,17:43:24.000,339,11100102,-795,0,1764956603,13255.744782479997,359.02128390000144,54117.03088944 2025-12-05,17:43:25.000,339,11100078,-795,0,1764956604,13255.791936649992,358.9648908599993,54116.70249480001 2025-12-05,17:43:26.000,339,11100059,-795,0,1764956605,13256.061389050003,359.05652954999823,54116.83525008 2025-12-05,17:43:27.000,339,11100071,-795,0,1764956606,13256.236533109994,359.1763647600019,54117.06582504001 2025-12-05,17:43:28.000,339,11100010,-795,0,1764956607,13256.162433699988,359.18341389000125,54116.94704400001 2025-12-05,17:43:29.000,339,11100058,-795,0,1764956608,13256.223060489989,359.2116104099987,54117.359284080005 2025-12-05,17:43:30.000,339,11100034,-795,0,1764956609,13256.115279529993,359.1763647600019,54117.47107800001 2025-12-05,17:43:31.000,339,11100058,-795,0,1764956610,13255.973817019993,359.105873460001,54117.408193920004 2025-12-05,17:43:32.000,339,11100078,-795,0,1764956611,13255.886244989997,359.0706278100042,54117.408193920004 2025-12-05,17:43:33.000,339,11100096,-795,0,1764956612,13255.906453919997,359.06357868000487,54117.645756000005 2025-12-05,17:43:34.000,339,11100089,-795,0,1764956613,13255.832354509992,359.0917752000023,54117.40120680001 2025-12-05,17:43:35.000,339,11100030,-795,0,1764956614,13255.690891999991,359.18341389000125,54117.05883792 2025-12-05,17:43:36.000,339,11100016,-795,0,1764956615,13255.542693179996,359.4583299599981,54117.2964 2025-12-05,17:43:37.000,339,11100016,-795,0,1764956616,13255.19240506,359.6839021199994,54117.71562720001 2025-12-05,17:43:38.000,339,11100043,-795,0,1764956617,13254.794962769993,359.9165234100001,54117.694665840005 2025-12-05,17:43:39.000,339,11100083,-795,0,1764956618,13254.35710262,360.23373426000035,54117.73658856001 2025-12-05,17:43:40.000,339,11100075,-795,0,1764956619,13253.912506159999,360.5156994600038,54117.65973024 2025-12-05,17:43:41.000,339,11100079,-795,0,1764956620,13253.703680549988,360.7835664000013,54117.72261432 2025-12-05,17:43:42.000,339,11100054,-795,0,1764956621,13253.609372209998,360.924549000003,54117.27543864 2025-12-05,17:43:43.000,339,11100092,-795,0,1764956622,13253.737362099993,361.0796298600035,54117.31736136 2025-12-05,17:43:44.000,339,11100123,-795,0,1764956623,13253.919242469994,361.24880898000265,54117.28941288 2025-12-05,17:43:45.000,339,11100058,-795,0,1764956624,13254.18869486999,361.31225115000416,54117.17761896 2025-12-05,17:43:46.000,339,11100068,-795,0,1764956625,13254.592873469992,361.4179881000018,54117.3662712 2025-12-05,17:43:47.000,339,11100060,-795,0,1764956626,13254.842116940003,361.3756933199984,54117.2964 2025-12-05,17:43:48.000,339,11100061,-795,0,1764956627,13255.037469929994,361.36864418999903,54117.35229696001 2025-12-05,17:43:49.000,339,11100056,-795,0,1764956628,13255.084624099989,361.3052020200048,54117.2964 2025-12-05,17:43:50.000,339,11100089,-795,0,1764956629,13254.875798489993,361.22061245999794,54116.99595384001 2025-12-05,17:43:51.000,339,11100079,-795,0,1764956630,13254.592873469992,361.0937281200022,54116.772366 2025-12-05,17:43:52.000,339,11100032,-795,0,1764956631,13254.11459546,360.924549000003,54116.590700880006 2025-12-05,17:43:53.000,339,11100003,-795,0,1764956632,13253.636317449993,360.72717335999914,54116.78634024 2025-12-05,17:43:54.000,339,11100078,-795,0,1764956633,13253.05025847999,360.57914162999805,54116.6675592 2025-12-05,17:43:55.000,339,11100118,-795,0,1764956634,13252.268846519997,360.28307817000314,54116.19243504 2025-12-05,17:43:56.000,339,11100098,-795,0,1764956635,13251.64910599999,360.1279973100027,54116.17846080001 2025-12-05,17:43:57.000,339,11100055,-795,0,1764956636,13250.928320829997,359.9094742800007,54116.185447920005 2025-12-05,17:43:58.000,339,11100058,-795,0,1764956637,13250.261426139994,359.77554080999835,54115.83609192 2025-12-05,17:43:59.000,339,11100074,-795,0,1764956638,13249.54064097,359.72619690000283,54115.31205792 2025-12-05,17:44:00.000,339,11100016,-795,0,1764956639,13249.075835579999,359.7473442900009,54115.11641856 2025-12-05,17:44:01.000,339,11100002,-795,0,1764956640,13248.705338530002,359.86717950000457,54115.38891624001 2025-12-05,17:44:02.000,339,11100045,-795,0,1764956641,13248.368523029996,360.07160427000053,54115.22122536001 2025-12-05,17:44:03.000,339,11100027,-795,0,1764956642,13248.085598009995,360.3112746900006,54115.05353448001 2025-12-05,17:44:04.000,339,11100020,-795,0,1764956643,13247.721837269994,360.64258379999956,54114.85789512001 2025-12-05,17:44:05.000,339,11100086,-795,0,1764956644,13247.250295569997,360.9104507400043,54114.49456488 2025-12-05,17:44:06.000,339,11100038,-795,0,1764956645,13246.825908039995,361.2417598500033,54114.42469368 2025-12-05,17:44:07.000,339,11100079,-795,0,1764956646,13246.219640139992,361.3897915800044,54114.11027328 2025-12-05,17:44:08.000,339,11100049,-795,0,1764956647,13245.626844859995,361.5519215700042,54114.054376320004 2025-12-05,17:44:09.000,339,11100050,-795,0,1764956648,13245.020576959992,361.5730689600023,54114.173157360005 2025-12-05,17:44:10.000,339,11100110,-795,0,1764956649,13244.38062751,361.64356026000314,54114.08931192 2025-12-05,17:44:11.000,339,11100147,-795,0,1764956650,13243.808041160002,361.6717567800006,54113.886685440004 2025-12-05,17:44:12.000,339,11100071,-795,0,1764956651,13243.289345289995,361.77749372999824,54113.8727112 2025-12-05,17:44:13.000,339,11100062,-795,0,1764956652,13242.831276209989,361.95372198000405,54113.79585288 2025-12-05,17:44:14.000,339,11100073,-795,0,1764956653,13242.26542617,362.2074906600028,54113.453484000005 2025-12-05,17:44:15.000,339,11100037,-795,0,1764956654,13241.733257679989,362.59519281000394,54112.80368184001 2025-12-05,17:44:16.000,339,11100039,-795,0,1764956655,13241.497486829998,363.06748452000465,54112.852591680006 2025-12-05,17:44:17.000,339,11100099,-795,0,1764956656,13241.335815389997,363.68075882999983,54113.118102240005 2025-12-05,17:44:18.000,339,11100087,-795,0,1764956657,13241.281924909992,364.2094435800027,54113.09015376001 2025-12-05,17:44:19.000,339,11100102,-795,0,1764956658,13241.342551699992,364.7381283299983,54113.048231040004 2025-12-05,17:44:20.000,339,11100082,-795,0,1764956659,13241.342551699992,365.0341917900005,54112.92246288001 2025-12-05,17:44:21.000,339,11100074,-795,0,1764956660,13241.537904689998,365.18927265000093,54113.00630832 2025-12-05,17:44:22.000,339,11100097,-795,0,1764956661,13241.800620779999,365.18927265000093,54113.06220528001 2025-12-05,17:44:23.000,339,11100109,-795,0,1764956662,13242.01618269999,364.8227178899979,54112.70586216001 2025-12-05,17:44:24.000,339,11100048,-795,0,1764956663,13242.299107719991,364.37862270000187,54112.69188792 2025-12-05,17:44:25.000,339,11100059,-795,0,1764956664,13242.669604770002,363.72305361000326,54112.4752872 2025-12-05,17:44:26.000,339,11100080,-795,0,1764956665,13243.390389939996,363.1943688600004,54112.880540160004 2025-12-05,17:44:27.000,339,11100096,-795,0,1764956666,13244.29979179,362.5176523800037,54112.81066896 2025-12-05,17:44:28.000,339,11100114,-795,0,1764956667,13245.377601389999,361.79159199000424,54112.92246288001 2025-12-05,17:44:29.000,339,11100110,-795,0,1764956668,13246.482356229993,360.9950403000039,54112.9643856 2025-12-05,17:44:30.000,339,11100117,-795,0,1764956669,13247.519747969993,360.19848861000355,54113.05521816 2025-12-05,17:44:31.000,339,11100063,-795,0,1764956670,13248.429149819996,359.4019369200032,54112.81066896 2025-12-05,17:44:32.000,339,11100082,-795,0,1764956671,13248.994999859999,358.66177826999774,54112.566119760006 2025-12-05,17:44:33.000,339,11100026,-795,0,1764956672,13249.5608499,358.1048970000047,54112.782720480005 2025-12-05,17:44:34.000,339,11100088,-795,0,1764956673,13249.944819570002,357.7101457200042,54113.2438704 2025-12-05,17:44:35.000,339,11100052,-795,0,1764956674,13250.133436249998,357.36473834999924,54112.950411360005 2025-12-05,17:44:36.000,339,11100071,-795,0,1764956675,13250.47025174999,357.1532644500039,54113.215921920004 2025-12-05,17:44:37.000,339,11100073,-795,0,1764956676,13251.056310719992,357.047527499999,54113.43950976 2025-12-05,17:44:38.000,339,11100034,-795,0,1764956677,13251.59521552,356.8994957699979,54113.49540672001 2025-12-05,17:44:39.000,339,11100062,-795,0,1764956678,13252.208219729997,356.7021201300013,54113.26483176 2025-12-05,17:44:40.000,339,11100040,-795,0,1764956679,13252.7942787,356.39900753999973,54112.92246288001 2025-12-05,17:44:41.000,339,11100028,-795,0,1764956680,13253.353392429992,356.03245278000395,54112.98534696 2025-12-05,17:44:42.000,339,11100050,-795,0,1764956681,13253.845143059989,355.5390136799979,54113.26483176 2025-12-05,17:44:43.000,339,11100065,-795,0,1764956682,13254.22911272999,354.9045919800046,54113.215921920004 2025-12-05,17:44:44.000,339,11100000,-795,0,1764956683,13254.404256789996,354.08689289999893,54113.020282560006 2025-12-05,17:44:45.000,339,11100093,-795,0,1764956684,13254.323421069996,353.0859164400026,54112.53817128001 2025-12-05,17:44:46.000,339,11100048,-795,0,1764956685,13254.303212139996,352.02854694000416,54112.74079776 2025-12-05,17:44:47.000,339,11100097,-795,0,1764956686,13253.919242469994,350.8936370099982,54112.545158400004 2025-12-05,17:44:48.000,339,11100044,-795,0,1764956687,13253.326447189997,349.8292183800004,54112.03509864001 2025-12-05,17:44:49.000,339,11100077,-795,0,1764956688,13252.699970359994,348.93397887000174,54111.727665360006 2025-12-05,17:44:50.000,339,11100086,-795,0,1764956689,13252.113911389992,348.30660630000057,54111.58093584001 2025-12-05,17:44:51.000,339,11100096,-795,0,1764956690,13251.905085779996,348.05988675000117,54111.30145104 2025-12-05,17:44:52.000,339,11100084,-795,0,1764956691,13252.080229840001,348.24316412999906,54111.224592720006 2025-12-05,17:44:53.000,339,11100119,-795,0,1764956692,13252.417045339993,348.60266976000275,54110.80536552 2025-12-05,17:44:54.000,339,11100108,-795,0,1764956693,13253.292765639992,349.18069842000114,54110.89619808 2025-12-05,17:44:55.000,339,11099962,-795,0,1764956694,13254.19543118,349.67413751999993,54110.316267120004 2025-12-05,17:44:56.000,339,11100056,-795,0,1764956695,13255.20587767999,350.19577314000344,54110.33024136001 2025-12-05,17:44:57.000,339,11100053,-795,0,1764956696,13256.081597979988,350.61872094000137,54110.365176960004 2025-12-05,17:44:58.000,339,11100140,-795,0,1764956697,13256.681129569995,350.95003005000035,54110.770429920005 2025-12-05,17:44:59.000,339,11100060,-795,0,1764956698,13257.058362930002,351.2178969899978,54110.78440416 2025-12-05,17:45:00.000,339,11100096,-795,0,1764956699,13257.058362930002,351.4857639300026,54110.77741704 2025-12-05,17:45:01.000,339,11100095,-795,0,1764956700,13257.240243300002,351.73953261000133,54110.83331400001 2025-12-05,17:45:02.000,339,11100036,-795,0,1764956701,13257.374969499993,352.16248040999926,54111.035940480004 2025-12-05,17:45:03.000,339,11100072,-795,0,1764956702,13257.476014149994,352.64182124999934,54111.09882456001 2025-12-05,17:45:04.000,339,11099992,-795,0,1764956703,13257.61074035,353.1564077400035,54110.868249600004 2025-12-05,17:45:05.000,339,11100119,-795,0,1764956704,13257.698312379995,353.6427977100029,54110.63068752 2025-12-05,17:45:06.000,339,11100045,-795,0,1764956705,13257.880192749995,354.24902288999874,54111.392283600006 2025-12-05,17:45:07.000,339,11100081,-795,0,1764956706,13257.74546654999,354.7424619900048,54111.71369112 2025-12-05,17:45:08.000,339,11100060,-795,0,1764956707,13257.435596289994,355.1865571800008,54111.95824032 2025-12-05,17:45:09.000,339,11100111,-795,0,1764956708,13256.829328389991,355.58835759000067,54112.16785392 2025-12-05,17:45:10.000,339,11100098,-795,0,1764956709,13255.960344400002,355.9760597400018,54112.447338720005 2025-12-05,17:45:11.000,339,11100081,-795,0,1764956710,13255.037469929994,356.4483514500025,54112.59406824 2025-12-05,17:45:12.000,339,11100059,-795,0,1764956711,13253.885560919989,357.05457662999834,54112.67092656 2025-12-05,17:45:13.000,339,11100072,-795,0,1764956712,13252.70670666999,357.67490007000015,54112.81765608 2025-12-05,17:45:14.000,339,11100072,-795,0,1764956713,13251.521116109994,358.3375182899981,54113.355664320006 2025-12-05,17:45:15.000,339,11100103,-795,0,1764956714,13250.38941602999,358.978989119998,54113.22989616001 2025-12-05,17:45:16.000,339,11100037,-795,0,1764956715,13249.43286000999,359.6204599499979,54113.60720064 2025-12-05,17:45:17.000,339,11100103,-795,0,1764956716,13248.685129600002,360.07160427000053,54113.82380136 2025-12-05,17:45:18.000,339,11100074,-795,0,1764956717,13247.903717639994,360.4734046800004,54113.956556640005 2025-12-05,17:45:19.000,339,11100062,-795,0,1764956718,13247.223350330001,360.75536988000385,54113.70502032 2025-12-05,17:45:20.000,339,11100019,-795,0,1764956719,13246.617082429999,360.8963524799983,54113.4185484 2025-12-05,17:45:21.000,339,11100047,-795,0,1764956720,13246.280266929993,361.02323682000133,54113.50938096 2025-12-05,17:45:22.000,339,11100059,-795,0,1764956721,13246.057968699992,361.08667899000284,54113.71200744001 2025-12-05,17:45:23.000,339,11100060,-795,0,1764956722,13246.084913940002,361.08667899000284,54113.6980332 2025-12-05,17:45:24.000,339,11100074,-795,0,1764956723,13246.118595489992,361.0443842099994,54113.41156128 2025-12-05,17:45:25.000,339,11100061,-795,0,1764956724,13246.475619919998,360.95274552000046,54113.09714088 2025-12-05,17:45:26.000,339,11100109,-795,0,1764956725,13247.115569369991,360.9809420399979,54113.104128 2025-12-05,17:45:27.000,339,11100118,-795,0,1764956726,13247.93739919,360.8470085700028,54112.65695232001 2025-12-05,17:45:28.000,339,11100024,-795,0,1764956727,13248.786174249988,360.64258379999956,54112.517209920006 2025-12-05,17:45:29.000,339,11100081,-795,0,1764956728,13249.890929089997,360.466355550001,54112.62201672 2025-12-05,17:45:30.000,339,11100107,-795,0,1764956729,13250.935057139992,360.1420955700014,54112.6499652 2025-12-05,17:45:31.000,339,11100088,-795,0,1764956730,13251.905085779996,359.895376020002,54112.69188792 2025-12-05,17:45:32.000,339,11100112,-795,0,1764956731,13252.74712452999,359.7191477700035,54113.05521816 2025-12-05,17:45:33.000,339,11100106,-795,0,1764956732,13253.272556709991,359.4512808299987,54113.22290904 2025-12-05,17:45:34.000,339,11100058,-795,0,1764956733,13253.575690659993,359.19751214999997,54113.18098632001 2025-12-05,17:45:35.000,339,11100063,-795,0,1764956734,13253.515063869992,358.7957117400001,54112.86656592 2025-12-05,17:45:36.000,339,11100085,-795,0,1764956735,13253.629581139998,358.46440263000113,54113.236883280006 2025-12-05,17:45:37.000,339,11100040,-795,0,1764956736,13253.528536489997,358.11194613000407,54113.71200744001 2025-12-05,17:45:38.000,339,11100041,-795,0,1764956737,13253.481382320002,357.63965442000335,54113.94956952001 2025-12-05,17:45:39.000,339,11100104,-795,0,1764956738,13253.393810289992,357.1603135800033,54113.98450512 2025-12-05,17:45:40.000,339,11100091,-795,0,1764956739,13253.232138849991,356.58933405000425,54113.97053088 2025-12-05,17:45:41.000,339,11100080,-795,0,1764956740,13253.205193609996,356.03245278000395,54114.15918312 2025-12-05,17:45:42.000,339,11100081,-795,0,1764956741,13253.454437079992,355.47557151000365,54114.04738920001 2025-12-05,17:45:43.000,339,11100056,-795,0,1764956742,13253.649790069998,354.9045919800046,54114.10328616 2025-12-05,17:45:44.000,339,11100055,-795,0,1764956743,13253.845143059989,354.27721941000345,54114.16617024001 2025-12-05,17:45:45.000,339,11100058,-795,0,1764956744,13253.98660556999,353.6286994500042,54114.15918312 2025-12-05,17:45:46.000,339,11100131,-795,0,1764956745,13254.222376419995,353.1564077400035,54114.35482248001 2025-12-05,17:45:47.000,339,11100050,-795,0,1764956746,13254.37731155,352.6629686400047,54114.33386112001 2025-12-05,17:45:48.000,339,11100087,-795,0,1764956747,13254.532246679992,352.29641388000164,54114.38277096001 2025-12-05,17:45:49.000,339,11100062,-795,0,1764956748,13254.821908010003,352.00035041999945,54114.49456488 2025-12-05,17:45:50.000,339,11100104,-795,0,1764956749,13255.010524689998,351.732483480002,54114.124247520005 2025-12-05,17:45:51.000,339,11100099,-795,0,1764956750,13255.199141369994,351.66904131000047,54114.14520888001 2025-12-05,17:45:52.000,339,11100064,-795,0,1764956751,13255.49553901,351.59150088000024,54113.99847936001 2025-12-05,17:45:53.000,339,11100090,-795,0,1764956752,13255.677419380001,351.6267465300043,54114.06835056001 2025-12-05,17:45:54.000,339,11100065,-795,0,1764956753,13255.967080709997,351.7254343500026,54114.28495128001 2025-12-05,17:45:55.000,339,11100118,-795,0,1764956754,13255.960344400002,351.80297478000284,54113.99149224 2025-12-05,17:45:56.000,339,11100080,-795,0,1764956755,13256.014234879993,351.8593678199977,54114.13822176 2025-12-05,17:45:57.000,339,11100082,-795,0,1764956756,13255.994025949993,351.8593678199977,54114.23604144001 2025-12-05,17:45:58.000,339,11100056,-795,0,1764956757,13255.839090820002,351.78182739000476,54113.85174984001 2025-12-05,17:45:59.000,339,11100073,-795,0,1764956758,13255.758255100001,351.6760904399998,54113.739955920006 2025-12-05,17:46:00.000,339,11100083,-795,0,1764956759,13255.61679259,351.6619921800011,54113.6980332 2025-12-05,17:46:01.000,339,11100034,-795,0,1764956760,13255.47533008,351.6831395699992,54113.502393840005 2025-12-05,17:46:02.000,339,11100028,-795,0,1764956761,13255.522484249996,351.77477825999813,54113.80284 2025-12-05,17:46:03.000,339,11100070,-795,0,1764956762,13255.421439599995,351.91576085999986,54113.71200744001 2025-12-05,17:46:04.000,339,11100057,-795,0,1764956763,13255.199141369994,352.0708417200003,54113.4884196 2025-12-05,17:46:05.000,339,11100096,-795,0,1764956764,13254.983579449989,352.29641388000164,54113.4185484 2025-12-05,17:46:06.000,339,11100081,-795,0,1764956765,13254.808435389998,352.5501825600004,54113.30675448001 2025-12-05,17:46:07.000,339,11100035,-795,0,1764956766,13254.471619889991,352.74050906999764,54113.34169008 2025-12-05,17:46:08.000,339,11100033,-795,0,1764956767,13254.000078189994,352.8462460200026,54113.502393840005 2025-12-05,17:46:09.000,339,11100092,-795,0,1764956768,13253.609372209998,352.9731303599983,54113.628162 2025-12-05,17:46:10.000,339,11100091,-795,0,1764956769,13253.211929919991,352.9378847100015,54113.49540672001 2025-12-05,17:46:11.000,339,11100075,-795,0,1764956770,13252.841432869995,352.8250986300045,54113.48143248 2025-12-05,17:46:12.000,339,11100060,-795,0,1764956771,13252.551771539998,352.6770669000034,54113.59322640001 2025-12-05,17:46:13.000,339,11100082,-795,0,1764956772,13252.363154860002,352.4373964800034,54113.59322640001 2025-12-05,17:46:14.000,339,11100083,-715,0,1764956773,13252.113911389992,352.0567434600016,54113.16002496001 2025-12-05,17:46:15.000,339,11100049,-795,0,1764956774,13251.702996479995,351.7465817400007,54112.8595788 2025-12-05,17:46:16.000,339,11100062,-795,0,1764956775,13251.70973278999,351.4646165400045,54113.13906360001 2025-12-05,17:46:17.000,339,11100077,-795,0,1764956776,13251.622160759995,351.13330742999824,54113.11111512001 2025-12-05,17:46:18.000,339,11100069,-795,0,1764956777,13251.541325039994,350.80199831999926,54113.16002496001 2025-12-05,17:46:19.000,339,11100098,-795,0,1764956778,13251.521116109994,350.5341313800018,54113.04124392001 2025-12-05,17:46:20.000,339,11100101,-795,0,1764956779,13251.494170869999,350.16052748999937,54112.87355304001 2025-12-05,17:46:21.000,339,11100132,-795,0,1764956780,13251.500907179994,349.8785622900032,54112.7897076 2025-12-05,17:46:22.000,339,11100124,-795,0,1764956781,13251.65584231,349.582498830001,54112.48227432 2025-12-05,17:46:23.000,339,11100066,-795,0,1764956782,13251.77709589,349.3357792800016,54112.36349328 2025-12-05,17:46:24.000,339,11100017,-795,0,1764956783,13251.864667919996,349.03266669000004,54112.50323568 2025-12-05,17:46:25.000,339,11100072,-795,0,1764956784,13251.87814054,348.7084067100004,54112.0909956 2025-12-05,17:46:26.000,339,11100048,-795,0,1764956785,13252.107175079997,348.60266976000275,54112.20278952001 2025-12-05,17:46:27.000,339,11100098,-795,0,1764956786,13252.262110210002,348.4264415100042,54112.2656736 2025-12-05,17:46:28.000,339,11100082,-795,0,1764956787,13252.410309029998,348.2854589100025,54112.22375088001 2025-12-05,17:46:29.000,339,11100073,-795,0,1764956788,13252.464199509988,348.0739850099999,54112.21676376 2025-12-05,17:46:30.000,339,11100098,-795,0,1764956789,13252.504617369988,347.82021633000113,54111.86740776001 2025-12-05,17:46:31.000,339,11100116,-795,0,1764956790,13252.417045339993,347.55234939000366,54111.76260096 2025-12-05,17:46:32.000,339,11100043,-795,0,1764956791,13252.450726889998,347.3549737499998,54112.111956960005 2025-12-05,17:46:33.000,339,11100093,-795,0,1764956792,13252.363154860002,347.15759811000316,54111.9512532 2025-12-05,17:46:34.000,339,11100108,-795,0,1764956793,13252.410309029998,347.09415594000166,54112.13990544 2025-12-05,17:46:35.000,339,11100091,-795,0,1764956794,13252.228428659997,347.0377628999995,54111.9512532 2025-12-05,17:46:36.000,339,11100111,-795,0,1764956795,13252.248637589997,347.00956638000207,54112.11894408 2025-12-05,17:46:37.000,339,11100089,-795,0,1764956796,13252.174538179992,347.05891029000486,54112.21676376 2025-12-05,17:46:38.000,339,11100059,-795,0,1764956797,13252.033075669991,347.22808941000403,54112.1259312 2025-12-05,17:46:39.000,339,11100037,-795,0,1764956798,13251.81077743999,347.47480896000343,54112.23772512 2025-12-05,17:46:40.000,339,11100067,-795,0,1764956799,13251.541325039994,347.79906894000305,54112.57310688 2025-12-05,17:46:41.000,339,11100062,-795,0,1764956800,13251.211245849998,348.1797219600048,54112.57310688 2025-12-05,17:46:42.000,339,11100046,-795,0,1764956801,13250.975474999992,348.53922759000125,54112.65695232001 2025-12-05,17:46:43.000,339,11100033,-795,0,1764956802,13250.746440459996,348.86348757000087,54112.94342424001 2025-12-05,17:46:44.000,339,11100076,-795,0,1764956803,13250.524142229995,349.1525019000037,54112.950411360005 2025-12-05,17:46:45.000,339,11100064,-795,0,1764956804,13250.214271969999,349.4133197100018,54112.60105536 2025-12-05,17:46:46.000,339,11100065,-795,0,1764956805,13250.194063039999,349.6247936100044,54112.82464320001 2025-12-05,17:46:47.000,339,11100052,-795,0,1764956806,13250.200799349994,349.8715131600038,54112.7897076 2025-12-05,17:46:48.000,339,11100081,-795,0,1764956807,13250.207535659989,350.11118358000385,54112.950411360005 2025-12-05,17:46:49.000,339,11100028,-795,0,1764956808,13250.39615234,350.4283944300041,54113.09015376001 2025-12-05,17:46:50.000,339,11100083,-795,0,1764956809,13250.59150532999,350.6469174599988,54113.05521816 2025-12-05,17:46:51.000,339,11100091,-795,0,1764956810,13250.800330940001,350.942980920001,54113.06220528001 2025-12-05,17:46:52.000,339,11100112,-795,0,1764956811,13250.928320829997,351.2319952500038,54112.97835984 2025-12-05,17:46:53.000,339,11100078,-795,0,1764956812,13251.150619059998,351.45756740999786,54112.80368184001 2025-12-05,17:46:54.000,339,11100056,-795,0,1764956813,13251.447016699989,351.7254343500026,54112.92945 2025-12-05,17:46:55.000,339,11100001,-795,0,1764956814,13251.55479766,351.8593678199977,54112.60804248001 2025-12-05,17:46:56.000,339,11100054,-795,0,1764956815,13251.93876733,351.9439573800046,54113.1739992 2025-12-05,17:46:57.000,339,11100065,-795,0,1764956816,13252.208219729997,352.02854694000416,54113.29278024 2025-12-05,17:46:58.000,339,11100087,-795,0,1764956817,13252.470935819998,352.0073995499988,54113.27181888 2025-12-05,17:46:59.000,339,11100072,-795,0,1764956818,13252.625870949989,351.90166260000115,54112.9643856 2025-12-05,17:47:00.000,339,11100071,-795,0,1764956819,13253.09741265,351.8875643400024,54113.36963856 2025-12-05,17:47:01.000,339,11100057,-795,0,1764956820,13253.515063869992,351.66904131000047,54113.36963856 2025-12-05,17:47:02.000,339,11100071,-795,0,1764956821,13253.791252579998,351.44346914999915,54112.99233408001 2025-12-05,17:47:03.000,339,11100093,-795,0,1764956822,13254.28973951999,351.19674959999975,54113.07617952 2025-12-05,17:47:04.000,339,11100035,-795,0,1764956823,13254.761281220002,350.96412830999907,54113.60720064 2025-12-05,17:47:05.000,339,11100019,-795,0,1764956824,13255.064415169989,350.65396658999816,54113.36265144 2025-12-05,17:47:06.000,339,11100080,-795,0,1764956825,13255.441648529995,350.40724703999877,54113.572265040006 2025-12-05,17:47:07.000,339,11100067,-795,0,1764956826,13255.684155689996,350.20987140000216,54113.68405896001 2025-12-05,17:47:08.000,339,11100088,-795,0,1764956827,13255.926662849997,349.9772501100015,54113.837775600005 2025-12-05,17:47:09.000,339,11100079,-795,0,1764956828,13256.000762260002,349.77282533999823,54113.7679044 2025-12-05,17:47:10.000,339,11100104,-795,0,1764956829,13255.839090820002,349.60364621999906,54113.50938096 2025-12-05,17:47:11.000,339,11100041,-795,0,1764956830,13255.650474139991,349.4485653599986,54113.46047112 2025-12-05,17:47:12.000,339,11100050,-795,0,1764956831,13255.40796697999,349.3992214500031,54113.907646800006 2025-12-05,17:47:13.000,339,11100080,-795,0,1764956832,13255.21261399,349.24414059000264,54113.99847936001 2025-12-05,17:47:14.000,339,11100049,-795,0,1764956833,13254.909480039998,349.2723371100001,54113.92860816001 2025-12-05,17:47:15.000,339,11100017,-795,0,1764956834,13254.525510369996,349.22299320000457,54113.92860816001 2025-12-05,17:47:16.000,339,11100081,-795,0,1764956835,13254.404256789996,349.2723371100001,54114.04738920001 2025-12-05,17:47:17.000,339,11100092,-795,0,1764956836,13254.370575239991,349.2018458099992,54113.92162104 2025-12-05,17:47:18.000,339,11100047,-795,0,1764956837,13254.262794279995,349.13135450999835,54113.92162104 2025-12-05,17:47:19.000,339,11100100,-795,0,1764956838,13254.28973951999,349.0538140799981,54113.956556640005 2025-12-05,17:47:20.000,339,11100073,-795,0,1764956839,13254.262794279995,348.9621753899992,54114.13123464 2025-12-05,17:47:21.000,339,11100099,-795,0,1764956840,13254.363838929996,348.73660322999785,54114.06136344 2025-12-05,17:47:22.000,339,11100068,-795,0,1764956841,13254.404256789996,348.58857150000404,54114.20110584 2025-12-05,17:47:23.000,339,11100062,-795,0,1764956842,13254.478356200001,348.30660630000057,54114.28495128001 2025-12-05,17:47:24.000,339,11100116,-795,0,1764956843,13254.33015737999,348.1374271800014,54114.243028560006 2025-12-05,17:47:25.000,339,11100053,-795,0,1764956844,13254.17522225,347.9259532799988,54113.80284 2025-12-05,17:47:26.000,339,11100089,-795,0,1764956845,13254.09438653,347.81316720000177,54113.92860816001 2025-12-05,17:47:27.000,339,11100066,-795,0,1764956846,13253.96639663999,347.70038112000475,54113.99847936001 2025-12-05,17:47:28.000,339,11100040,-795,0,1764956847,13253.764307339989,347.6228406900045,54114.36879672 2025-12-05,17:47:29.000,339,11100093,-795,0,1764956848,13253.656526379993,347.52415286999894,54114.30591264 2025-12-05,17:47:30.000,339,11100002,-795,0,1764956849,13253.548745419997,347.3831702700045,54114.0823248 2025-12-05,17:47:31.000,339,11100106,-795,0,1764956850,13253.616108519993,347.3126789700036,54114.09629904001 2025-12-05,17:47:32.000,339,11100108,-795,0,1764956851,13253.811461509998,347.3338263600017,54114.30591264 2025-12-05,17:47:33.000,339,11100073,-795,0,1764956852,13254.02702342999,347.3126789700036,54114.04738920001 2025-12-05,17:47:34.000,339,11100056,-795,0,1764956853,13254.101122839995,347.2844824499989,54113.96354376 2025-12-05,17:47:35.000,339,11100047,-795,0,1764956854,13254.17522225,347.3338263600017,54113.83078848001 2025-12-05,17:47:36.000,339,11100032,-795,0,1764956855,13254.323421069996,347.3338263600017,54114.291938400005 2025-12-05,17:47:37.000,339,11100018,-795,0,1764956856,13254.478356200001,347.3126789700036,54114.291938400005 2025-12-05,17:47:38.000,339,11100072,-795,0,1764956857,13254.559191920001,347.29153157999826,54114.459629280005 2025-12-05,17:47:39.000,339,11100121,-795,0,1764956858,13254.646763949997,347.2351385400034,54114.44565504 2025-12-05,17:47:40.000,339,11100060,-795,0,1764956859,13254.633291329992,347.2351385400034,54114.41770656 2025-12-05,17:47:41.000,339,11100050,-795,0,1764956860,13254.579400850002,347.2351385400034,54114.10328616 2025-12-05,17:47:42.000,339,11100076,-795,0,1764956861,13254.572664539992,347.1998928899993,54114.30591264 2025-12-05,17:47:43.000,339,11100093,-795,0,1764956862,13254.444674649996,347.22808941000403,54114.389758080004 2025-12-05,17:47:44.000,339,11100034,-795,0,1764956863,13254.262794279995,347.17874550000124,54114.59937168001 2025-12-05,17:47:45.000,339,11100135,-795,0,1764956864,13253.919242469994,347.11530332999973,54114.37578384 2025-12-05,17:47:46.000,339,11100080,-795,0,1764956865,13253.582426970002,347.0730085500036,54114.52251336001 2025-12-05,17:47:47.000,339,11100086,-795,0,1764956866,13253.299501950001,347.0377628999995,54114.3967452 2025-12-05,17:47:48.000,339,11100069,-795,0,1764956867,13252.97615907,347.101205070001,54114.62033304001 2025-12-05,17:47:49.000,339,11100072,-795,0,1764956868,13252.639343569994,347.14349985000445,54114.36879672 2025-12-05,17:47:50.000,339,11100036,-795,0,1764956869,13252.309264379997,347.25628593000147,54114.11027328 2025-12-05,17:47:51.000,339,11100124,-795,0,1764956870,13252.060020910001,347.4607107000047,54114.34783536 2025-12-05,17:47:52.000,339,11100036,-795,0,1764956871,13251.844458989995,347.5805459100011,54114.48059064001 2025-12-05,17:47:53.000,339,11100093,-795,0,1764956872,13251.58847920999,347.7074302500041,54114.40373232001 2025-12-05,17:47:54.000,339,11100098,-795,0,1764956873,13251.386389909989,347.7215285100028,54114.36180960001 2025-12-05,17:47:55.000,339,11100079,-795,0,1764956874,13251.265136329988,347.6228406900045,54114.11726040001 2025-12-05,17:47:56.000,339,11100090,-795,0,1764956875,13251.278608949993,347.4466124399987,54114.21508008001 2025-12-05,17:47:57.000,339,11100092,-795,0,1764956876,13251.447016699989,347.3338263600017,54114.11027328 2025-12-05,17:47:58.000,339,11100077,-795,0,1764956877,13251.59521552,347.3338263600017,54114.18713160001 2025-12-05,17:47:59.000,339,11100084,-795,0,1764956878,13251.561533969994,347.4113667900019,54114.36180960001 2025-12-05,17:48:00.000,339,11099996,-795,0,1764956879,13251.48743455999,347.3549737499998,54114.38277096001 2025-12-05,17:48:01.000,339,11100036,-795,0,1764956880,13251.426807769989,347.3479246200004,54114.52251336001 2025-12-05,17:48:02.000,339,11100025,-795,0,1764956881,13251.426807769989,347.3338263600017,54114.54347472 2025-12-05,17:48:03.000,339,11100074,-795,0,1764956882,13251.258400019993,347.3690720099985,54114.52950048001 2025-12-05,17:48:04.000,339,11100085,-795,0,1764956883,13251.325763119989,347.2210402800047,54114.326874 2025-12-05,17:48:05.000,339,11100046,-795,0,1764956884,13251.440280389994,347.1716963700019,54114.10328616 2025-12-05,17:48:06.000,339,11100088,-795,0,1764956885,13251.622160759995,347.2351385400034,54114.27097704 2025-12-05,17:48:07.000,339,11100058,-795,0,1764956886,13251.85793161,347.29153157999826,54114.63430728 2025-12-05,17:48:08.000,339,11100052,-795,0,1764956887,13251.945503639996,347.3479246200004,54114.69719136001 2025-12-05,17:48:09.000,339,11100084,-795,0,1764956888,13252.053284599991,347.4113667900019,54114.61334592 2025-12-05,17:48:10.000,339,11100097,-795,0,1764956889,13252.086966149996,347.47480896000343,54114.68321712 2025-12-05,17:48:11.000,339,11100058,-795,0,1764956890,13252.026339359996,347.4818580900028,54114.48059064001 2025-12-05,17:48:12.000,339,11100130,-795,0,1764956891,13251.93876733,347.48890722000215,54114.37578384 2025-12-05,17:48:13.000,339,11100094,-795,0,1764956892,13251.79056850999,347.4818580900028,54114.01944072001 2025-12-05,17:48:14.000,339,11100115,-795,0,1764956893,13251.763623269995,347.3831702700045,54114.36180960001 2025-12-05,17:48:15.000,339,11100013,-795,0,1764956894,13251.561533969994,347.29153157999826,54114.326874 2025-12-05,17:48:16.000,339,11100036,-795,0,1764956895,13251.52785241999,347.14349985000445,54114.41770656 2025-12-05,17:48:17.000,339,11100052,-795,0,1764956896,13251.65584231,347.0659594200042,54114.44565504 2025-12-05,17:48:18.000,339,11100096,-795,0,1764956897,13251.804041129995,346.99546812000335,54114.459629280005 2025-12-05,17:48:19.000,339,11100060,-795,0,1764956898,13252.066757219996,346.8897311699984,54114.43866792 2025-12-05,17:48:20.000,339,11100065,-795,0,1764956899,13252.329473309997,346.8192398700048,54114.10328616 2025-12-05,17:48:21.000,339,11100095,-795,0,1764956900,13252.639343569994,346.7416994400046,54114.005466480005 2025-12-05,17:48:22.000,339,11100102,-795,0,1764956901,13252.962686449995,346.6782572700031,54114.13822176 2025-12-05,17:48:23.000,339,11100057,-795,0,1764956902,13253.171512059991,346.69940466000116,54114.35482248001 2025-12-05,17:48:24.000,339,11100039,-795,0,1764956903,13253.407282909997,346.7064537900005,54114.47360352 2025-12-05,17:48:25.000,339,11100082,-795,0,1764956904,13253.447700769997,346.7064537900005,54114.31289976001 2025-12-05,17:48:26.000,339,11100089,-795,0,1764956905,13253.582426970002,346.7135029199999,54114.37578384 2025-12-05,17:48:27.000,339,11100099,-795,0,1764956906,13253.717153169993,346.6923555300018,54114.36180960001 2025-12-05,17:48:28.000,339,11100095,-795,0,1764956907,13253.932715089999,346.6077659700022,54114.291938400005 2025-12-05,17:48:29.000,339,11100068,-795,0,1764956908,13254.101122839995,346.5161272800033,54114.326874 2025-12-05,17:48:30.000,339,11100075,-795,0,1764956909,13254.26953058999,346.4597342400011,54114.27097704 2025-12-05,17:48:31.000,339,11100040,-795,0,1764956910,13254.444674649996,346.403341199999,54114.68321712 2025-12-05,17:48:32.000,339,11100020,-795,0,1764956911,13254.559191920001,346.3680955500022,54114.75308832 2025-12-05,17:48:33.000,339,11100089,-795,0,1764956912,13254.727599669997,346.27645686000324,54114.80199816 2025-12-05,17:48:34.000,339,11100111,-795,0,1764956913,13254.788226459998,346.2130146900017,54114.94872768 2025-12-05,17:48:35.000,339,11100102,-795,0,1764956914,13254.842116940003,346.07203209,54114.795011040005 2025-12-05,17:48:36.000,339,11100067,-795,0,1764956915,13254.842116940003,346.01563904999784,54114.63430728 2025-12-05,17:48:37.000,339,11100071,-795,0,1764956916,13254.916216349993,345.9874425300004,54114.87186936 2025-12-05,17:48:38.000,339,11100080,-795,0,1764956917,13254.835380629993,345.94514775000425,54114.725139840004 2025-12-05,17:48:39.000,339,11100117,-795,0,1764956918,13254.929688969998,345.9874425300004,54115.25616096 2025-12-05,17:48:40.000,339,11100027,-795,0,1764956919,13254.821908010003,346.0085899199985,54115.32603216 2025-12-05,17:48:41.000,339,11100061,-795,0,1764956920,13254.734335979992,346.01563904999784,54115.14436704 2025-12-05,17:48:42.000,339,11100086,-795,0,1764956921,13254.700654430002,345.99449165999977,54115.17231552001 2025-12-05,17:48:43.000,339,11100096,-795,0,1764956922,13254.754544909993,345.95924601000297,54115.35398064 2025-12-05,17:48:44.000,339,11100093,-795,0,1764956923,13254.734335979992,345.867607320004,54115.081482960006 2025-12-05,17:48:45.000,339,11100066,-795,0,1764956924,13254.640027640002,345.8041651500025,54114.77404968 2025-12-05,17:48:46.000,339,11100067,-795,0,1764956925,13254.700654430002,345.7900668900038,54115.20026400001 2025-12-05,17:48:47.000,339,11100100,-795,0,1764956926,13254.788226459998,345.76891949999845,54115.54962 2025-12-05,17:48:48.000,339,11100021,-795,0,1764956927,13254.747808599997,345.73367385000165,54115.53564576001 2025-12-05,17:48:49.000,339,11100056,-795,0,1764956928,13254.720863360002,345.7548212399997,54115.55660712001 2025-12-05,17:48:50.000,339,11100036,-795,0,1764956929,13254.512037749992,345.7618703699991,54115.47276168 2025-12-05,17:48:51.000,339,11100063,-795,0,1764956930,13254.384047859996,345.7266247200023,54115.38891624001 2025-12-05,17:48:52.000,339,11100089,-795,0,1764956931,13254.31668476,345.68432993999886,54115.38192912 2025-12-05,17:48:53.000,339,11100072,-795,0,1764956932,13254.24932165999,345.6631825500008,54115.40987760001 2025-12-05,17:48:54.000,339,11100091,-795,0,1764956933,13254.14827700999,345.627936900004,54115.374942 2025-12-05,17:48:55.000,339,11100048,-795,0,1764956934,13254.040496049995,345.57154386000184,54115.55660712001 2025-12-05,17:48:56.000,339,11100037,-795,0,1764956935,13254.08765021999,345.4305612600001,54115.731285120004 2025-12-05,17:48:57.000,339,11100091,-795,0,1764956936,13254.11459546,345.3459717000005,54115.77320784001 2025-12-05,17:48:58.000,339,11100091,-795,0,1764956937,13254.10785914999,345.1979399699994,54115.850066160005 2025-12-05,17:48:59.000,339,11100059,-795,0,1764956938,13254.08765021999,345.0569573699977,54115.86404040001 2025-12-05,17:49:00.000,339,11100071,-795,0,1764956939,13253.92597877999,344.9089256400039,54115.48673592001 2025-12-05,17:49:01.000,339,11100084,-795,0,1764956940,13253.858615679994,344.7890904300002,54115.60551696001 2025-12-05,17:49:02.000,339,11100075,-795,0,1764956941,13253.744098409989,344.66925522000383,54115.69634952001 2025-12-05,17:49:03.000,339,11100129,-795,0,1764956942,13253.548745419997,344.59876392000297,54116.087628240006 2025-12-05,17:49:04.000,339,11100079,-795,0,1764956943,13253.225402539996,344.50007610000466,54116.04570552 2025-12-05,17:49:05.000,339,11100086,-795,0,1764956944,13252.902059659995,344.32384784999886,54115.584555600006 2025-12-05,17:49:06.000,339,11100081,-795,0,1764956945,13252.80775131999,344.24630741999863,54115.87102752001 2025-12-05,17:49:07.000,339,11100090,-795,0,1764956946,13252.632607259999,344.1546687299997,54115.91295024001 2025-12-05,17:49:08.000,339,11100084,-795,0,1764956947,13252.497881059993,344.0066369999986,54115.70333664001 2025-12-05,17:49:09.000,339,11100122,-795,0,1764956948,13252.349682239997,343.9079491800003,54115.731285120004 2025-12-05,17:49:10.000,339,11100104,-795,0,1764956949,13252.188010799997,343.8022122300026,54115.71032376 2025-12-05,17:49:11.000,339,11100072,-795,0,1764956950,13252.026339359996,343.7740157099979,54115.85705328 2025-12-05,17:49:12.000,339,11100124,-795,0,1764956951,13251.85119529999,343.6964752799977,54115.94788584 2025-12-05,17:49:13.000,339,11100066,-795,0,1764956952,13251.743414339995,343.7105735400037,54115.92692448 2025-12-05,17:49:14.000,339,11100057,-795,0,1764956953,13251.55479766,343.7035244100043,54115.90596312 2025-12-05,17:49:15.000,339,11100100,-795,0,1764956954,13251.345972049989,343.7246718000024,54115.682375280005 2025-12-05,17:49:16.000,339,11100066,-795,0,1764956955,13251.191036919998,343.7035244100043,54115.346993520005 2025-12-05,17:49:17.000,339,11100063,-795,0,1764956956,13251.143882750002,343.7740157099979,54115.563594240004 2025-12-05,17:49:18.000,339,11100078,-795,0,1764956957,13250.941793450002,343.809261360002,54115.52865864001 2025-12-05,17:49:19.000,339,11100061,-795,0,1764956958,13250.746440459996,343.8868017900022,54115.84307904001 2025-12-05,17:49:20.000,339,11100056,-795,0,1764956959,13250.47025174999,343.8868017900022,54115.48673592001 2025-12-05,17:49:21.000,339,11100063,-795,0,1764956960,13250.26816244999,343.8868017900022,54115.40987760001 2025-12-05,17:49:22.000,339,11100069,-795,0,1764956961,13250.200799349994,343.9009000500009,54115.54962 2025-12-05,17:49:23.000,339,11100036,-795,0,1764956962,13250.106491009989,343.91499830999965,54115.34000640001 2025-12-05,17:49:24.000,339,11100073,-795,0,1764956963,13250.032391599998,343.96434222000244,54115.05353448001 2025-12-05,17:49:25.000,339,11100085,-795,0,1764956964,13249.857247539992,344.0700791700001,54114.7810368 2025-12-05,17:49:26.000,339,11100048,-795,0,1764956965,13249.776411819992,344.1969635100031,54115.03956024 2025-12-05,17:49:27.000,339,11100078,-795,0,1764956966,13249.54064097,344.2956513300014,54115.35398064 2025-12-05,17:49:28.000,339,11100052,-795,0,1764956967,13249.50022311,344.18991438000376,54115.49372304 2025-12-05,17:49:29.000,339,11100048,-795,0,1764956968,13249.39244214999,344.0982756900048,54115.45878744001 2025-12-05,17:49:30.000,339,11100068,-795,0,1764956969,13249.33181535999,343.97844048000115,54115.514684400005 2025-12-05,17:49:31.000,339,11100127,-795,0,1764956970,13249.25097963999,343.8727035300035,54115.33301928 2025-12-05,17:49:32.000,339,11100118,-795,0,1764956971,13249.102780819994,343.78106484000455,54115.03257312001 2025-12-05,17:49:33.000,339,11100114,-795,0,1764956972,13249.035417719999,343.7035244100043,54115.19327688001 2025-12-05,17:49:34.000,339,11100101,-795,0,1764956973,13248.867009969988,343.63303311000345,54115.20026400001 2025-12-05,17:49:35.000,339,11100073,-795,0,1764956974,13248.476303989992,343.6400822400028,54115.130392800005 2025-12-05,17:49:36.000,339,11100039,-795,0,1764956975,13248.23379682999,343.60483658999874,54115.2351996 2025-12-05,17:49:37.000,339,11100038,-795,0,1764956976,13247.91719026,343.54844355000387,54115.11641856 2025-12-05,17:49:38.000,339,11100020,-795,0,1764956977,13247.573638449998,343.5272961599985,54115.081482960006 2025-12-05,17:49:39.000,339,11100091,-795,0,1764956978,13247.250295569997,343.4990996400011,54114.9906504 2025-12-05,17:49:40.000,339,11100084,-795,0,1764956979,13246.94042531,343.3651661699987,54114.52950048001 2025-12-05,17:49:41.000,339,11100065,-795,0,1764956980,13246.63055504999,343.3299205200019,54114.30591264 2025-12-05,17:49:42.000,339,11100097,-795,0,1764956981,13246.509301469989,343.2030361799989,54114.410719440006 2025-12-05,17:49:43.000,339,11100076,-795,0,1764956982,13246.347630030003,343.11139748999994,54114.64828152001 2025-12-05,17:49:44.000,339,11100052,-795,0,1764956983,13246.138804419992,342.96336575999885,54114.40373232001 2025-12-05,17:49:45.000,339,11100099,-795,0,1764956984,13245.869352019996,342.85057968000183,54114.0823248 2025-12-05,17:49:46.000,339,11100086,-795,0,1764956985,13245.77504367999,342.7871375100003,54114.005466480005 2025-12-05,17:49:47.000,339,11100088,-795,0,1764956986,13245.57969069,342.7941866399997,54113.84476272 2025-12-05,17:49:48.000,339,11100061,-795,0,1764956987,13245.45170079999,342.7730392500016,54113.572265040006 2025-12-05,17:49:49.000,339,11100086,-795,0,1764956988,13245.242875189993,342.91402185000334,54113.551303680004 2025-12-05,17:49:50.000,339,11100094,-795,0,1764956989,13244.959950169992,343.132544879998,54113.53034232 2025-12-05,17:49:51.000,339,11100079,-795,0,1764956990,13244.629870979996,343.4638539900043,54113.59322640001 2025-12-05,17:49:52.000,339,11100058,-795,0,1764956991,13244.205483449994,343.8445070099988,54113.551303680004 2025-12-05,17:49:53.000,339,11100064,-795,0,1764956992,13243.814777469997,344.2956513300014,54113.54431656001 2025-12-05,17:49:54.000,339,11100058,-795,0,1764956993,13243.390389939996,344.7538447800034,54113.49540672001 2025-12-05,17:49:55.000,339,11100079,-795,0,1764956994,13242.912111929989,345.17679258000135,54113.13207648 2025-12-05,17:49:56.000,339,11100133,-795,0,1764956995,13242.588769050002,345.5644947300025,54112.94342424001 2025-12-05,17:49:57.000,339,11100069,-795,0,1764956996,13242.326052960001,345.95924601000297,54112.97137272001 2025-12-05,17:49:58.000,339,11100118,-795,0,1764956997,13242.10375473,346.2482603399985,54113.09015376001 2025-12-05,17:49:59.000,339,11100091,-795,0,1764956998,13241.87472018999,346.5161272800033,54113.167012080004 2025-12-05,17:50:00.000,339,11100064,-795,0,1764956999,13241.659158269998,346.643011619999,54112.79669472 2025-12-05,17:50:01.000,339,11100107,-795,0,1764957000,13241.470541590003,346.76989596000203,54112.80368184001 2025-12-05,17:50:02.000,339,11100042,-795,0,1764957001,13241.389705870002,346.8262890000042,54112.76175912 2025-12-05,17:50:03.000,339,11100074,-795,0,1764957002,13241.234770739997,346.8544855200016,54112.64297808 2025-12-05,17:50:04.000,339,11100110,-795,0,1764957003,13241.059626679991,346.7628468300027,54112.10496984001 2025-12-05,17:50:05.000,339,11100072,-795,0,1764957004,13240.74302011,346.6500607499984,54111.69272976 2025-12-05,17:50:06.000,339,11100044,-795,0,1764957005,13240.547667119994,346.6712081400037,54111.97221456 2025-12-05,17:50:07.000,339,11100080,-795,0,1764957006,13240.426413539994,346.4808816299992,54112.160866800004 2025-12-05,17:50:08.000,339,11100019,-795,0,1764957007,13240.116543279997,346.3469481600041,54111.9512532 2025-12-05,17:50:09.000,339,11100051,-795,0,1764957008,13239.840354569991,346.1143268700034,54111.776575200005 2025-12-05,17:50:10.000,339,11100053,-795,0,1764957009,13239.490066449995,345.9240003599989,54111.343373760006 2025-12-05,17:50:11.000,339,11100045,-795,0,1764957010,13239.207141429993,345.69842820000486,54111.14773440001 2025-12-05,17:50:12.000,339,11100083,-795,0,1764957011,13238.991579510002,345.4658069100042,54110.68658448 2025-12-05,17:50:13.000,339,11100080,-795,0,1764957012,13238.877062239997,345.2543330100016,54110.56081632 2025-12-05,17:50:14.000,339,11100067,-795,0,1764957013,13238.742336039992,345.2331856200035,54110.532867840004 2025-12-05,17:50:15.000,339,11100066,-795,0,1764957014,13238.715390799996,345.26138214000093,54110.05774368 2025-12-05,17:50:16.000,339,11100023,-795,0,1764957015,13238.978106889997,345.4799051700029,54110.0647308 2025-12-05,17:50:17.000,339,11100087,-795,0,1764957016,13239.321658699999,345.5292490799984,54109.980885360004 2025-12-05,17:50:18.000,339,11100072,-795,0,1764957017,13239.591111099995,345.60678950999863,54109.75729752001 2025-12-05,17:50:19.000,339,11100093,-795,0,1764957018,13239.853827189996,345.68432993999886,54109.715374800006 2025-12-05,17:50:20.000,339,11100082,-795,0,1764957019,13239.941399219992,345.8041651500025,54109.43589 2025-12-05,17:50:21.000,339,11100050,-795,0,1764957020,13239.934662909996,345.93104948999826,54109.24723776 2025-12-05,17:50:22.000,339,11100039,-795,0,1764957021,13239.934662909996,346.10727774000406,54109.51973544001 2025-12-05,17:50:23.000,339,11100086,-795,0,1764957022,13239.975080769997,346.2976042500013,54109.547683920006 2025-12-05,17:50:24.000,339,11100089,-795,0,1764957023,13239.968344460001,346.403341199999,54109.42191576001 2025-12-05,17:50:25.000,339,11100061,-795,0,1764957024,13239.867299810001,346.47383249999984,54109.08653400001 2025-12-05,17:50:26.000,339,11100116,-795,0,1764957025,13240.008762320002,346.6289133600003,54109.12845672 2025-12-05,17:50:27.000,339,11100091,-795,0,1764957026,13240.082861729992,346.60071684000286,54108.89089464 2025-12-05,17:50:28.000,339,11100077,-795,0,1764957027,13240.264742099993,346.66415901000437,54108.80006208001 2025-12-05,17:50:29.000,339,11100071,-795,0,1764957028,13240.352314129988,346.55842205999943,54108.828010560006 2025-12-05,17:50:30.000,339,11100089,-795,0,1764957029,13240.473567709989,346.4456359800024,54109.0515984 2025-12-05,17:50:31.000,339,11100066,-795,0,1764957030,13240.473567709989,346.3610464200028,54108.89788176001 2025-12-05,17:50:32.000,339,11100029,-795,0,1764957031,13240.59482128999,346.1495725200002,54108.974740080004 2025-12-05,17:50:33.000,339,11100117,-795,0,1764957032,13240.72281118,345.8887547100021,54108.83499768 2025-12-05,17:50:34.000,339,11100087,-795,0,1764957033,13240.87774630999,345.68432993999886,54108.828010560006 2025-12-05,17:50:35.000,339,11100094,-795,0,1764957034,13240.91816416999,345.40236474000267,54108.29698944001 2025-12-05,17:50:36.000,339,11100086,-795,0,1764957035,13241.187616570001,345.29662778999773,54108.29698944001 2025-12-05,17:50:37.000,339,11100130,-795,0,1764957036,13241.457068969998,345.11335040999984,54108.40878336 2025-12-05,17:50:38.000,339,11100086,-795,0,1764957037,13241.679367199999,345.0076134600022,54108.688268160004 2025-12-05,17:50:39.000,339,11100066,-795,0,1764957038,13241.989237459995,344.838434340003,54108.61839696 2025-12-05,17:50:40.000,339,11100062,-795,0,1764957039,13242.238480929991,344.71155,54108.436731839996 2025-12-05,17:50:41.000,339,11100024,-795,0,1764957040,13242.622450599993,344.55646913999954,54108.387822 2025-12-05,17:50:42.000,339,11100119,-795,0,1764957041,13242.999683959999,344.48597783999867,54108.46468032001 2025-12-05,17:50:43.000,339,11100048,-795,0,1764957042,13243.518379829991,344.30974959000014,54108.16423416 2025-12-05,17:50:44.000,339,11100052,-795,0,1764957043,13243.808041160002,344.2604056800046,54107.989556160006 2025-12-05,17:50:45.000,339,11100084,-795,0,1764957044,13244.218956069999,344.14057047000097,54107.89173648001 2025-12-05,17:50:46.000,339,11100118,-795,0,1764957045,13244.737651939991,344.22516003000055,54108.5275644 2025-12-05,17:50:47.000,339,11100110,-795,0,1764957046,13245.141830539993,344.14057047000097,54108.590448480005 2025-12-05,17:50:48.000,339,11100002,-795,0,1764957047,13245.424755559994,344.10532482000417,54108.688268160004 2025-12-05,17:50:49.000,339,11100074,-795,0,1764957048,13245.75483474999,343.9854896100005,54108.68128104001 2025-12-05,17:50:50.000,339,11100083,-795,0,1764957049,13245.970396669996,343.85155613999814,54108.67429392 2025-12-05,17:50:51.000,339,11100099,-795,0,1764957050,13246.273530619997,343.6612296300009,54108.41577048001 2025-12-05,17:50:52.000,339,11100073,-795,0,1764957051,13246.623818739994,343.52024702999915,54108.63237120001 2025-12-05,17:50:53.000,339,11100056,-795,0,1764957052,13247.02126103,343.3158222600032,54108.77910072001 2025-12-05,17:50:54.000,339,11100057,-795,0,1764957053,13247.324394980002,343.1536922700034,54109.17037944 2025-12-05,17:50:55.000,339,11100057,-795,0,1764957054,13247.560165829993,342.8717270699999,54108.911856 2025-12-05,17:50:56.000,339,11100042,-795,0,1764957055,13247.964344429995,342.7941866399997,54109.21928928 2025-12-05,17:50:57.000,339,11100050,-795,0,1764957056,13248.30115993,342.5897618700037,54109.38698016 2025-12-05,17:50:58.000,339,11100089,-795,0,1764957057,13248.644711740002,342.49812318000477,54109.45685136 2025-12-05,17:50:59.000,339,11100082,-795,0,1764957058,13249.04889033999,342.2936984100015,54109.2961476 2025-12-05,17:51:00.000,339,11100085,-795,0,1764957059,13249.39917846,342.17386319999787,54109.31710896 2025-12-05,17:51:01.000,339,11100102,-795,0,1764957060,13249.843774920002,342.0046840799987,54109.498774080006 2025-12-05,17:51:02.000,339,11100060,-795,0,1764957061,13250.295107689999,341.9200945199991,54110.03678232 2025-12-05,17:51:03.000,339,11100050,-795,0,1764957062,13250.65886843,341.75091539999994,54110.19049896001 2025-12-05,17:51:04.000,339,11100037,-795,0,1764957063,13250.988947619997,341.6099327999982,54110.169537600006 2025-12-05,17:51:05.000,339,11100076,-795,0,1764957064,13251.298817879993,341.327967600002,54109.96691112 2025-12-05,17:51:06.000,339,11100051,-795,0,1764957065,13251.75688696,341.23632891000307,54110.337228480006 2025-12-05,17:51:07.000,339,11100019,-795,0,1764957066,13252.080229840001,340.9543637099996,54109.79223312 2025-12-05,17:51:08.000,339,11100113,-795,0,1764957067,13252.699970359994,340.8415776300026,54110.33024136001 2025-12-05,17:51:09.000,339,11100061,-795,0,1764957068,13253.211929919991,340.66534938000405,54110.56081632 2025-12-05,17:51:10.000,339,11100109,-795,0,1764957069,13253.595899589993,340.5455141700004,54110.89619808 2025-12-05,17:51:11.000,339,11100063,-795,0,1764957070,13254.060704979995,340.40453156999865,54110.889210960006 2025-12-05,17:51:12.000,339,11100019,-795,0,1764957071,13254.545719299997,340.298794620001,54111.19664424001 2025-12-05,17:51:13.000,339,11100073,-795,0,1764957072,13255.023997309989,340.0661733300003,54111.36433512001 2025-12-05,17:51:14.000,339,11100105,-795,0,1764957073,13255.360812809995,339.967485510002,54111.59491008 2025-12-05,17:51:15.000,339,11100093,-795,0,1764957074,13255.690891999991,339.74896248000005,54111.07786320001 2025-12-05,17:51:16.000,339,11100064,-795,0,1764957075,13256.122015839988,339.62912727000366,54111.392283600006 2025-12-05,17:51:17.000,339,11100092,-795,0,1764957076,13256.59355754,339.4317516299998,54111.85343352 2025-12-05,17:51:18.000,339,11100096,-795,0,1764957077,13256.990999829992,339.25552338000125,54112.209776640004 2025-12-05,17:51:19.000,339,11100065,-795,0,1764957078,13257.455805219994,339.051098609998,54112.405416 2025-12-05,17:51:20.000,339,11100074,-795,0,1764957079,13257.839774889995,338.8325755800033,54112.60105536 2025-12-05,17:51:21.000,339,11100093,-795,0,1764957080,13258.223744559997,338.5294629900018,54112.60804248001 2025-12-05,17:51:22.000,339,11100030,-795,0,1764957081,13258.607714229998,338.2474977899983,54112.74079776 2025-12-05,17:51:23.000,339,11100076,-795,0,1764957082,13259.05231069,337.97963085000083,54112.69887504 2025-12-05,17:51:24.000,339,11100100,-795,0,1764957083,13259.395862500001,337.6412726100025,54112.8595788 2025-12-05,17:51:25.000,339,11100028,-795,0,1764957084,13259.571006559992,337.28881610999815,54112.880540160004 2025-12-05,17:51:26.000,339,11100105,-795,0,1764957085,13259.988657779999,337.0632439500041,54113.51636808001 2025-12-05,17:51:27.000,339,11100076,-795,0,1764957086,13260.23116494,336.78832788,54113.46047112 2025-12-05,17:51:28.000,339,11100047,-795,0,1764957087,13260.487144719991,336.5204609400025,54113.7679044 2025-12-05,17:51:29.000,339,11100005,-795,0,1764957088,13260.675761400002,336.1609553099988,54113.739955920006 2025-12-05,17:51:30.000,339,11100070,-795,0,1764957089,13260.945213799998,335.9706288000016,54114.20110584 2025-12-05,17:51:31.000,339,11100071,-795,0,1764957090,13261.086676309998,335.68161446999875,54113.96354376 2025-12-05,17:51:32.000,339,11100054,-795,0,1764957091,13261.22140250999,335.4701405700034,54114.14520888001 2025-12-05,17:51:33.000,339,11100081,-795,0,1764957092,13261.457173359995,335.1811262400006,54114.6063588 2025-12-05,17:51:34.000,339,11100095,-795,0,1764957093,13261.54474538999,334.983750600004,54115.00462464001 2025-12-05,17:51:35.000,339,11100028,-795,0,1764957094,13261.56495431999,334.7017854000005,54114.80898528 2025-12-05,17:51:36.000,339,11100061,-795,0,1764957095,13261.713153140001,334.5608027999988,54115.130392800005 2025-12-05,17:51:37.000,339,11100047,-795,0,1764957096,13261.915242440002,334.2576902100045,54115.26314808 2025-12-05,17:51:38.000,339,11100089,-795,0,1764957097,13262.043232329997,334.07441282999935,54115.52167152 2025-12-05,17:51:39.000,339,11100112,-795,0,1764957098,13262.252057939993,333.8347424099993,54115.228212480004 2025-12-05,17:51:40.000,339,11100131,-795,0,1764957099,13262.353102589994,333.6867106799982,54115.29109656001 2025-12-05,17:51:41.000,339,11100080,-795,0,1764957100,13262.433938309994,333.56687547000183,54115.45180032 2025-12-05,17:51:42.000,339,11100088,-795,0,1764957101,13262.60234605999,333.5034333000003,54116.05269264 2025-12-05,17:51:43.000,339,11100066,-795,0,1764957102,13262.716863329995,333.36949982999795,54116.136538080005 2025-12-05,17:51:44.000,339,11100033,-795,0,1764957103,13262.71012702,333.3131067900031,54116.16448656 2025-12-05,17:51:45.000,339,11100096,-795,0,1764957104,13262.68991809,333.23556636000285,54115.98282144 2025-12-05,17:51:46.000,339,11100095,-795,0,1764957105,13262.81117167,333.1932715799994,54116.27628048001 2025-12-05,17:51:47.000,339,11100112,-795,0,1764957106,13262.91221632,333.03819071999897,54116.08064112001 2025-12-05,17:51:48.000,339,11100074,-795,0,1764957107,13263.067151449992,332.97474855000473,54116.32519032001 2025-12-05,17:51:49.000,339,11100052,-795,0,1764957108,13263.201877649997,332.8478642100017,54116.639610720005 2025-12-05,17:51:50.000,339,11100074,-795,0,1764957109,13263.269240749993,332.69278335000126,54116.87018568001 2025-12-05,17:51:51.000,339,11100056,-795,0,1764957110,13263.336603850003,332.51655510000273,54116.772366 2025-12-05,17:51:52.000,339,11100046,-795,0,1764957111,13263.383758019998,332.2909829400014,54117.05883792 2025-12-05,17:51:53.000,339,11100039,-795,0,1764957112,13263.383758019998,332.12180382000224,54117.121722 2025-12-05,17:51:54.000,339,11100081,-795,0,1764957113,13263.329867539993,331.9032807900003,54117.26845152 2025-12-05,17:51:55.000,339,11100078,-795,0,1764957114,13263.201877649997,331.60016819999873,54116.67454632 2025-12-05,17:51:56.000,339,11100066,-795,0,1764957115,13263.181668719997,331.473283860003,54116.93306976 2025-12-05,17:51:57.000,339,11100074,-795,0,1764957116,13263.181668719997,331.3252521300019,54117.42216816001 2025-12-05,17:51:58.000,339,11100095,-795,0,1764957117,13263.100832999997,331.141974750004,54117.55492344 2025-12-05,17:51:59.000,339,11100081,-795,0,1764957118,13262.986315729991,330.9305008500014,54117.68767872001 2025-12-05,17:52:00.000,339,11100053,-795,0,1764957119,13262.838116909996,330.81066563999775,54117.44312952 2025-12-05,17:52:01.000,339,11100070,-795,0,1764957120,13262.72359963999,330.6203391300005,54117.58287192 2025-12-05,17:52:02.000,339,11100081,-795,0,1764957121,13262.68318177999,330.51460218000284,54117.68767872001 2025-12-05,17:52:03.000,339,11100097,-795,0,1764957122,13262.615818679995,330.3947669699992,54117.45011664001 2025-12-05,17:52:04.000,339,11100092,-795,0,1764957123,13262.406993069999,330.28198089000216,54117.35229696001 2025-12-05,17:52:05.000,339,11100064,-795,0,1764957124,13262.305948419998,330.0846052499983,54117.51998784001 2025-12-05,17:52:06.000,339,11100117,-795,0,1764957125,13262.292475799994,330.03526134000276,54117.75754992001 2025-12-05,17:52:07.000,339,11100022,-795,0,1764957126,13262.238585319988,329.9013278700004,54117.66671736001 2025-12-05,17:52:08.000,339,11100095,-795,0,1764957127,13262.063441259997,329.80968918000144,54117.6806916 2025-12-05,17:52:09.000,339,11100078,-795,0,1764957128,13262.076913880002,329.6969031000044,54117.77851128 2025-12-05,17:52:10.000,339,11100078,-795,0,1764957129,13261.969132919992,329.5488713700033,54117.61780752001 2025-12-05,17:52:11.000,339,11100050,-795,0,1764957130,13261.841143029997,329.4713309400031,54117.39421968 2025-12-05,17:52:12.000,339,11100086,-795,0,1764957131,13261.733362070001,329.4431344199984,54117.41518104 2025-12-05,17:52:13.000,339,11100089,-795,0,1764957132,13261.760307309996,329.40083964000223,54117.79947264 2025-12-05,17:52:14.000,339,11100090,-795,0,1764957133,13261.706416829991,329.3937905100029,54117.97415064001 2025-12-05,17:52:15.000,339,11100037,-795,0,1764957134,13261.46390966999,329.323299210002,54117.51998784001 2025-12-05,17:52:16.000,339,11100064,-795,0,1764957135,13261.43022812,329.3937905100029,54117.77851128 2025-12-05,17:52:17.000,339,11100095,-795,0,1764957136,13261.376337639995,329.37969225000415,54117.83440824001 2025-12-05,17:52:18.000,339,11100119,-795,0,1764957137,13261.22140250999,329.3867413800035,54117.862356720005 2025-12-05,17:52:19.000,339,11100069,-795,0,1764957138,13261.093412619994,329.3937905100029,54117.56191056 2025-12-05,17:52:20.000,339,11100061,-795,0,1764957139,13261.039522139989,329.4078887700016,54117.60383328 2025-12-05,17:52:21.000,339,11100063,-795,0,1764957140,13260.911532249993,329.41493790000095,54117.65274312 2025-12-05,17:52:22.000,339,11100060,-795,0,1764957141,13260.817223910002,329.46428181000374,54117.84838248 2025-12-05,17:52:23.000,339,11100059,-795,0,1764957142,13260.797014980002,329.47838007000246,54117.95318928001 2025-12-05,17:52:24.000,339,11100080,-795,0,1764957143,13260.648816159992,329.47838007000246,54117.85536960001 2025-12-05,17:52:25.000,339,11100053,-795,0,1764957144,13260.419781619996,329.3937905100029,54117.51998784001 2025-12-05,17:52:26.000,339,11100049,-795,0,1764957145,13260.41304531,329.4219870300003,54117.708640079996 2025-12-05,17:52:27.000,339,11100064,-795,0,1764957146,13260.197483389995,329.3726431200048,54117.18460608001 2025-12-05,17:52:28.000,339,11100074,-795,0,1764957147,13260.08970243,329.3937905100029,54117.47107800001 2025-12-05,17:52:29.000,339,11100104,-795,0,1764957148,13260.00213039999,329.45018354999775,54117.764537040006 2025-12-05,17:52:30.000,339,11100093,-795,0,1764957149,13259.880876819989,329.45018354999775,54117.84838248 2025-12-05,17:52:31.000,339,11100076,-795,0,1764957150,13259.698996450003,329.4713309400031,54117.79248552 2025-12-05,17:52:32.000,339,11100076,-795,0,1764957151,13259.422807739997,329.4713309400031,54117.51998784001 2025-12-05,17:52:33.000,339,11100032,-795,0,1764957152,13259.1937732,329.57706789000076,54117.61780752001 2025-12-05,17:52:34.000,339,11100040,-795,0,1764957153,13259.04557437999,329.61231354000483,54117.65973024 2025-12-05,17:52:35.000,339,11100058,-795,0,1764957154,13258.816539839994,329.5700187600014,54116.974992480005 2025-12-05,17:52:36.000,339,11100093,-795,0,1764957155,13258.688549949999,329.6334609300029,54117.04486368001 2025-12-05,17:52:37.000,339,11100072,-795,0,1764957156,13258.627923159998,329.72509962000186,54117.240503040004 2025-12-05,17:52:38.000,339,11100061,-795,0,1764957157,13258.513405889993,329.76034526999865,54117.44312952 2025-12-05,17:52:39.000,339,11100074,-795,0,1764957158,13258.385415999997,329.84493482999824,54117.33832272 2025-12-05,17:52:40.000,339,11100057,-795,0,1764957159,13258.142908839996,329.894278740001,54117.08678640001 2025-12-05,17:52:41.000,339,11100073,-795,0,1764957160,13258.01491895,330.0000156899987,54117.05883792 2025-12-05,17:52:42.000,339,11100077,-795,0,1764957161,13257.84651119999,330.09165437999764,54116.94704400001 2025-12-05,17:52:43.000,339,11100067,-795,0,1764957162,13257.78588440999,330.15509654999914,54116.70948192001 2025-12-05,17:52:44.000,339,11100134,-795,0,1764957163,13257.56358617999,330.1903422000032,54116.55576528 2025-12-05,17:52:45.000,339,11100060,-795,0,1764957164,13257.361496879988,330.16919480999786,54116.31121608 2025-12-05,17:52:46.000,339,11100044,-795,0,1764957165,13257.408651049998,330.20444046000193,54116.78634024 2025-12-05,17:52:47.000,339,11100050,-795,0,1764957166,13257.388442119998,330.1973913300026,54116.81428872 2025-12-05,17:52:48.000,339,11100036,-795,0,1764957167,13257.260452230003,330.10575264000363,54116.66057208001 2025-12-05,17:52:49.000,339,11100061,-795,0,1764957168,13257.152671269992,330.0000156899987,54116.55576528 2025-12-05,17:52:50.000,339,11100051,-795,0,1764957169,13257.024681379997,329.894278740001,54116.423010000006 2025-12-05,17:52:51.000,339,11100083,-795,0,1764957170,13256.950581969992,329.8026400500021,54116.0037828 2025-12-05,17:52:52.000,339,11100121,-795,0,1764957171,13256.903427799996,329.7039522300038,54116.017757040005 2025-12-05,17:52:53.000,339,11100056,-795,0,1764957172,13256.802383149996,329.7321487500012,54116.234357760004 2025-12-05,17:52:54.000,339,11100116,-795,0,1764957173,13256.681129569995,329.72509962000186,54116.31121608 2025-12-05,17:52:55.000,339,11100052,-795,0,1764957174,13256.40494085999,329.67575570999907,54115.87801464 2025-12-05,17:52:56.000,339,11100062,-795,0,1764957175,13256.38473192999,329.6687065799997,54116.10160248 2025-12-05,17:52:57.000,339,11100096,-795,0,1764957176,13256.34431406999,329.6052644099982,54116.03173128001 2025-12-05,17:52:58.000,339,11100067,-795,0,1764957177,13256.216324179994,329.64755919000163,54115.78019496 2025-12-05,17:52:59.000,339,11100072,-795,0,1764957178,13256.169170009998,329.59821527999884,54115.61250408 2025-12-05,17:53:00.000,339,11100094,-795,0,1764957179,13256.081597979988,329.64051006000227,54115.45180032 2025-12-05,17:53:01.000,339,11100044,-795,0,1764957180,13256.020971190002,329.7039522300038,54115.79416920001 2025-12-05,17:53:02.000,339,11100113,-795,0,1764957181,13256.000762260002,329.71100136000314,54115.92692448 2025-12-05,17:53:03.000,339,11100131,-795,0,1764957182,13255.933399159992,329.71100136000314,54115.87102752001 2025-12-05,17:53:04.000,339,11100063,-795,0,1764957183,13255.839090820002,329.6828048399984,54115.73827224 2025-12-05,17:53:05.000,339,11100053,-795,0,1764957184,13255.61679259,329.66165745000035,54115.40289048 2025-12-05,17:53:06.000,339,11100095,-795,0,1764957185,13255.583111039996,329.6828048399984,54115.395903360004 2025-12-05,17:53:07.000,339,11100057,-795,0,1764957186,13255.522484249996,329.7180504900025,54115.04654736 2025-12-05,17:53:08.000,339,11100056,-795,0,1764957187,13255.502275319996,329.71100136000314,54115.1653284 2025-12-05,17:53:09.000,339,11100081,-795,0,1764957188,13255.381021739995,329.7039522300038,54115.31205792 2025-12-05,17:53:10.000,339,11100033,-795,0,1764957189,13255.39449436,329.67575570999907,54115.36795488001 2025-12-05,17:53:11.000,339,11100108,-795,0,1764957190,13255.300186019995,329.64755919000163,54115.26314808 2025-12-05,17:53:12.000,339,11100049,-795,0,1764957191,13255.31365864,329.56296963000204,54115.2351996 2025-12-05,17:53:13.000,339,11100072,-795,0,1764957192,13255.178932439994,329.5559205000027,54115.19327688001 2025-12-05,17:53:14.000,339,11100050,-795,0,1764957193,13255.084624099989,329.436085289999,54114.9906504 2025-12-05,17:53:15.000,339,11100085,-795,0,1764957194,13254.922952659988,329.3867413800035,54114.59238456 2025-12-05,17:53:16.000,339,11100047,-795,0,1764957195,13254.909480039998,329.41493790000095,54114.7111656 2025-12-05,17:53:17.000,339,11100087,-795,0,1764957196,13254.808435389998,329.49952746000054,54115.19327688001 2025-12-05,17:53:18.000,339,11100089,-795,0,1764957197,13254.680445500002,329.47838007000246,54115.15135416001 2025-12-05,17:53:19.000,339,11100048,-795,0,1764957198,13254.478356200001,329.5206748499986,54115.08847008 2025-12-05,17:53:20.000,339,11100085,-795,0,1764957199,13254.37731155,329.4713309400031,54114.94872768 2025-12-05,17:53:21.000,339,11100088,-795,0,1764957200,13254.222376419995,329.527723979998,54114.86488224001 2025-12-05,17:53:22.000,339,11100087,-795,0,1764957201,13254.18869486999,329.51362571999925,54114.82994664 2025-12-05,17:53:23.000,339,11100088,-795,0,1764957202,13254.080913909995,329.4854292000018,54114.6412944 2025-12-05,17:53:24.000,339,11100121,-795,0,1764957203,13253.92597877999,329.4713309400031,54114.47360352 2025-12-05,17:53:25.000,339,11100089,-795,0,1764957204,13253.683471619988,329.527723979998,54114.6063588 2025-12-05,17:53:26.000,339,11100074,-795,0,1764957205,13253.723889479988,329.5841170200001,54114.843920880005 2025-12-05,17:53:27.000,339,11100081,-795,0,1764957206,13253.602635900002,329.61231354000483,54114.94174056 2025-12-05,17:53:28.000,339,11100067,-795,0,1764957207,13253.434228149992,329.5559205000027,54114.87885648 2025-12-05,17:53:29.000,339,11100087,-795,0,1764957208,13253.171512059991,329.64755919000163,54114.78802392001 2025-12-05,17:53:30.000,339,11100044,-795,0,1764957209,13252.94921382999,329.6687065799997,54114.43168080001 2025-12-05,17:53:31.000,339,11100059,-795,0,1764957210,13252.70670666999,329.67575570999907,54114.29892552 2025-12-05,17:53:32.000,339,11100096,-795,0,1764957211,13252.598925709994,329.7180504900025,54114.291938400005 2025-12-05,17:53:33.000,339,11100053,-795,0,1764957212,13252.383363790002,329.80968918000144,54114.676230000005 2025-12-05,17:53:34.000,339,11100100,-795,0,1764957213,13252.127384009997,329.7955909200027,54114.51552624 2025-12-05,17:53:35.000,339,11100024,-795,0,1764957214,13251.87814054,329.77444353000465,54114.20809296 2025-12-05,17:53:36.000,339,11100074,-795,0,1764957215,13251.79056850999,329.8308365699995,54114.40373232001 2025-12-05,17:53:37.000,339,11100060,-795,0,1764957216,13251.56827027999,329.85903309000423,54114.31988688 2025-12-05,17:53:38.000,339,11100082,-795,0,1764957217,13251.46722562999,329.82378744000016,54114.075337680006 2025-12-05,17:53:39.000,339,11100070,-795,0,1764957218,13251.238191089993,329.8519839600049,54113.97053088 2025-12-05,17:53:40.000,339,11100025,-795,0,1764957219,13251.022629170002,329.894278740001,54113.74694304 2025-12-05,17:53:41.000,339,11100088,-795,0,1764957220,13250.820539870001,329.9154261299991,54114.16617024001 2025-12-05,17:53:42.000,339,11100077,-795,0,1764957221,13250.780122010001,329.9295243899978,54114.25001568 2025-12-05,17:53:43.000,339,11100087,-795,0,1764957222,13250.55108746999,330.00706481999805,54114.06136344 2025-12-05,17:53:44.000,339,11100062,-795,0,1764957223,13250.35573448,329.9788683000006,54114.09629904001 2025-12-05,17:53:45.000,339,11100071,-795,0,1764957224,13250.106491009989,329.93657352000446,54113.68405896001 2025-12-05,17:53:46.000,339,11100091,-795,0,1764957225,13250.025655289988,329.95772091000254,54113.59322640001 2025-12-05,17:53:47.000,339,11100100,-795,0,1764957226,13249.830302299997,329.9647700400019,54113.4884196 2025-12-05,17:53:48.000,339,11100053,-795,0,1764957227,13249.608004069996,329.92247525999846,54113.36265144 2025-12-05,17:53:49.000,339,11100103,-795,0,1764957228,13249.621476690001,329.9647700400019,54113.9425824 2025-12-05,17:53:50.000,339,11100076,-795,0,1764957229,13249.506959419996,329.9013278700004,54113.94956952001 2025-12-05,17:53:51.000,339,11100064,-795,0,1764957230,13249.43286000999,329.88722961000167,54113.98450512 2025-12-05,17:53:52.000,339,11100087,-795,0,1764957231,13249.21056177999,329.82378744000016,54113.61418776001 2025-12-05,17:53:53.000,339,11100056,-795,0,1764957232,13249.11625344,329.74624700999993,54113.67707184 2025-12-05,17:53:54.000,339,11100082,-795,0,1764957233,13249.042154029994,329.72509962000186,54113.44649688001 2025-12-05,17:53:55.000,339,11100084,-795,0,1764957234,13248.772701629998,329.62641180000355,54113.1739992 2025-12-05,17:53:56.000,339,11100106,-795,0,1764957235,13248.671656979997,329.6052644099982,54113.29976736 2025-12-05,17:53:57.000,339,11100069,-795,0,1764957236,13248.597557569992,329.66165745000035,54113.76091728001 2025-12-05,17:53:58.000,339,11100084,-795,0,1764957237,13248.489776609997,329.5911661499995,54113.80284 2025-12-05,17:53:59.000,339,11100077,-795,0,1764957238,13248.34157779,329.59821527999884,54113.67707184 2025-12-05,17:54:00.000,339,11100047,-795,0,1764957239,13248.206851589995,329.5347731100046,54113.65611048 2025-12-05,17:54:01.000,339,11100130,-795,0,1764957240,13247.984553359995,329.56296963000204,54113.41156128 2025-12-05,17:54:02.000,339,11100090,-795,0,1764957241,13247.923926569994,329.5347731100046,54113.069192400006 2025-12-05,17:54:03.000,339,11100068,-795,0,1764957242,13247.84982715999,329.5700187600014,54113.19496056 2025-12-05,17:54:04.000,339,11100076,-795,0,1764957243,13247.674683099998,329.54182224000397,54113.11111512001 2025-12-05,17:54:05.000,339,11100152,-795,0,1764957244,13247.364812840002,329.5206748499986,54113.14605072 2025-12-05,17:54:06.000,339,11100089,-795,0,1764957245,13247.331131289997,329.5065765899999,54113.27880600001 2025-12-05,17:54:07.000,339,11100075,-795,0,1764957246,13247.250295569997,329.4713309400031,54113.3137416 2025-12-05,17:54:08.000,339,11100089,-795,0,1764957247,13247.088624129996,329.40083964000223,54113.22290904 2025-12-05,17:54:09.000,339,11100118,-795,0,1764957248,13246.987579479995,329.3937905100029,54113.187973440006 2025-12-05,17:54:10.000,339,11100086,-675,0,1764957249,13246.704654459994,329.2739552999992,54112.377467520004 2025-12-05,17:54:11.000,339,11100067,-795,0,1764957250,13246.69118183999,329.2810044299986,54112.60804248001 2025-12-05,17:54:12.000,339,11100083,-795,0,1764957251,13246.549719329989,329.23166052000306,54112.53118416 2025-12-05,17:54:13.000,339,11100081,-795,0,1764957252,13246.542983019994,329.2598570400005,54113.01329544001 2025-12-05,17:54:14.000,339,11100067,-795,0,1764957253,13246.327421100003,329.2246113900037,54112.97835984 2025-12-05,17:54:15.000,339,11100046,-795,0,1764957254,13245.977132979991,329.0624814000039,54112.566119760006 2025-12-05,17:54:16.000,339,11100058,-795,0,1764957255,13245.950187739996,329.0342848799992,54112.7198364 2025-12-05,17:54:17.000,339,11100078,-795,0,1764957256,13245.83567046999,329.0131374900011,54112.63599096001 2025-12-05,17:54:18.000,339,11100101,-795,0,1764957257,13245.768307369995,329.00608836000174,54112.349519040006 2025-12-05,17:54:19.000,339,11100051,-795,0,1764957258,13245.667262719995,328.9355970600009,54112.31458344 2025-12-05,17:54:20.000,339,11100083,-795,0,1764957259,13245.49885497,328.9003514100041,54112.209776640004 2025-12-05,17:54:21.000,339,11100077,-795,0,1764957260,13245.41128293999,328.9355970600009,54112.48227432 2025-12-05,17:54:22.000,339,11100070,-795,0,1764957261,13245.364128769994,328.97084270999767,54112.55214552 2025-12-05,17:54:23.000,339,11100050,-795,0,1764957262,13245.263084119993,329.0272357499998,54112.45432584 2025-12-05,17:54:24.000,339,11100042,-795,0,1764957263,13245.108148990003,328.9778918400043,54112.31458344 2025-12-05,17:54:26.000,339,11100033,-795,0,1764957265,13244.872378139997,328.9285479300015,54111.79753656001 2025-12-05,17:54:27.000,339,11100107,-795,0,1764957266,13244.811751349996,328.85805663000065,54111.874394880004 2025-12-05,17:54:28.000,339,11100104,-795,0,1764957267,13244.744388250001,328.8298601100032,54111.90234336 2025-12-05,17:54:29.000,339,11100096,-795,0,1764957268,13244.690497769996,328.7805162000004,54112.07003424 2025-12-05,17:54:30.000,339,11100150,-795,0,1764957269,13244.53556263999,328.7311722900049,54111.90234336 2025-12-05,17:54:31.000,339,11100080,-795,0,1764957270,13244.52209002,328.71002489999955,54112.10496984001 2025-12-05,17:54:32.000,339,11100053,-795,0,1764957271,13244.34020965,328.64658272999804,54111.88836912001 2025-12-05,17:54:33.000,339,11100095,-795,0,1764957272,13244.19201082999,328.5690422999978,54111.78356232 2025-12-05,17:54:34.000,339,11100068,-795,0,1764957273,13243.983185219993,328.48445273999823,54111.0429276 2025-12-05,17:54:35.000,339,11100124,-795,0,1764957274,13243.868667950002,328.5056001300036,54111.203631360004 2025-12-05,17:54:36.000,339,11100080,-795,0,1764957275,13243.680051269992,328.4421579600021,54111.30145104 2025-12-05,17:54:37.000,339,11100085,-795,0,1764957276,13243.680051269992,328.48445273999823,54111.392283600006 2025-12-05,17:54:38.000,339,11100042,-795,0,1764957277,13243.693523889997,328.406912309998,54111.4272192 2025-12-05,17:54:39.000,339,11100109,-795,0,1764957278,13243.632897099997,328.3716666600012,54111.41324496001 2025-12-05,17:54:40.000,339,11100052,-795,0,1764957279,13243.565534000001,328.36461753000185,54111.23157984 2025-12-05,17:54:41.000,339,11100087,-795,0,1764957280,13243.491434589996,328.25183145000483,54110.938120800005 2025-12-05,17:54:42.000,339,11100030,-795,0,1764957281,13243.430807799996,328.2870771000016,54110.7285072 2025-12-05,17:54:43.000,339,11100071,-795,0,1764957282,13243.37691731999,328.294126230001,54110.68658448 2025-12-05,17:54:44.000,339,11100075,-795,0,1764957283,13243.35670838999,328.30117536000034,54111.02895336001 2025-12-05,17:54:45.000,339,11100096,-795,0,1764957284,13243.28260898,328.3223227499984,54111.07087608 2025-12-05,17:54:46.000,339,11100117,-795,0,1764957285,13243.04010182,328.3293718799978,54110.721520080006 2025-12-05,17:54:47.000,339,11100052,-795,0,1764957286,13243.019892889999,328.2870771000016,54110.88222384001 2025-12-05,17:54:48.000,339,11099982,-795,0,1764957287,13242.939057169999,328.3223227499984,54110.84728824 2025-12-05,17:54:49.000,339,11100071,-795,0,1764957288,13242.858221449998,328.31527361999906,54110.67959736 2025-12-05,17:54:50.000,339,11100118,-795,0,1764957289,13242.797594659998,328.3364210100044,54110.532867840004 2025-12-05,17:54:51.000,339,11100072,-795,0,1764957290,13242.723495249993,328.3575684000025,54110.24639592 2025-12-05,17:54:52.000,339,11100061,-795,0,1764957291,13242.615714289997,328.421010570004,54110.51190648 2025-12-05,17:54:53.000,339,11100080,-795,0,1764957292,13242.521405949992,328.44920709000144,54110.4490224 2025-12-05,17:54:54.000,339,11100055,-795,0,1764957293,13242.494460709997,328.46330535000016,54110.553829200006 2025-12-05,17:54:55.000,339,11100020,-795,0,1764957294,13242.480988089992,328.4703544799995,54110.59575192001 2025-12-05,17:54:56.000,339,11100011,-795,0,1764957295,13242.319316649991,328.406912309998,54110.25338304 2025-12-05,17:54:57.000,339,11100100,-795,0,1764957296,13242.386679750001,328.35051927000313,54110.2044732 2025-12-05,17:54:58.000,339,11100055,-795,0,1764957297,13242.319316649991,328.294126230001,54110.0647308 2025-12-05,17:54:59.000,339,11100057,-795,0,1764957298,13242.359734509992,328.2729788400029,54110.15556336 2025-12-05,17:55:00.000,339,11100053,-795,0,1764957299,13242.393416059997,328.2236349300001,54110.4490224 2025-12-05,17:55:01.000,339,11100070,-795,0,1764957300,13242.379943439992,328.1954384100027,54110.42107392 2025-12-05,17:55:02.000,339,11100107,-795,0,1764957301,13242.379943439992,328.11789798000245,54110.37216408 2025-12-05,17:55:03.000,339,11100046,-795,0,1764957302,13242.393416059997,328.03330842000287,54110.39312544 2025-12-05,17:55:04.000,339,11099973,-795,0,1764957303,13242.359734509992,327.96986625000136,54110.28831864001 2025-12-05,17:55:05.000,339,11100053,-795,0,1764957304,13242.299107719991,327.8500310399977,54109.99485960001 2025-12-05,17:55:06.000,339,11100103,-795,0,1764957305,13242.12396366,327.7513432199994,54109.813194480004 2025-12-05,17:55:07.000,339,11100026,-795,0,1764957306,13242.15764520999,327.7019993100039,54109.80620736001 2025-12-05,17:55:08.000,339,11100054,-795,0,1764957307,13242.07680948999,327.61036061999766,54110.07870504 2025-12-05,17:55:09.000,339,11100072,-795,0,1764957308,13242.22500831,327.51167279999936,54110.26037016001 2025-12-05,17:55:10.000,339,11100056,-795,0,1764957309,13242.258689859991,327.3706902000049,54110.32325424 2025-12-05,17:55:11.000,339,11100009,-795,0,1764957310,13242.211535689996,327.20151107999845,54109.834155840006 2025-12-05,17:55:12.000,339,11100044,-795,0,1764957311,13242.299107719991,327.06757761000335,54110.197486080004 2025-12-05,17:55:13.000,339,11100076,-795,0,1764957312,13242.379943439992,326.8983984900042,54109.72934904 2025-12-05,17:55:14.000,339,11100039,-795,0,1764957313,13242.379943439992,326.8279071900033,54109.77127176 2025-12-05,17:55:15.000,339,11100078,-795,0,1764957314,13242.460779159992,326.7856124099999,54109.98787248 2025-12-05,17:55:16.000,339,11100113,-795,0,1764957315,13242.326052960001,326.6375806799988,54109.8900528 2025-12-05,17:55:17.000,339,11100091,-795,0,1764957316,13242.420361299992,326.5318437300011,54110.10665352 2025-12-05,17:55:18.000,339,11100061,-795,0,1764957317,13242.507933330002,326.4331559100028,54110.28133152 2025-12-05,17:55:19.000,339,11100079,-795,0,1764957318,13242.528142260002,326.3344680900045,54110.267357280005 2025-12-05,17:55:20.000,339,11100057,-795,0,1764957319,13242.534878569997,326.21463288000086,54110.197486080004 2025-12-05,17:55:21.000,339,11100082,-795,0,1764957320,13242.534878569997,326.15119070999936,54109.715374800006 2025-12-05,17:55:22.000,339,11100039,-795,0,1764957321,13242.548351190002,326.0947976700045,54109.78524600001 2025-12-05,17:55:23.000,339,11100058,-795,0,1764957322,13242.595505359997,326.03840463000233,54110.04376944001 2025-12-05,17:55:24.000,339,11100066,-795,0,1764957323,13242.649395840002,325.9961098499989,54110.316267120004 2025-12-05,17:55:25.000,339,11100077,-795,0,1764957324,13242.662868459993,325.9115202899993,54110.23242168 2025-12-05,17:55:26.000,339,11100087,-795,0,1764957325,13242.622450599993,325.7775868200042,54110.0647308 2025-12-05,17:55:27.000,339,11100060,-795,0,1764957326,13242.804330969993,325.75643942999886,54110.23940880001 2025-12-05,17:55:28.000,339,11100062,-795,0,1764957327,13242.817803589998,325.65775161000056,54110.32325424 2025-12-05,17:55:29.000,339,11100003,-795,0,1764957328,13242.784122039993,325.54496553000354,54109.78524600001 2025-12-05,17:55:30.000,339,11100024,-795,0,1764957329,13242.851485139989,325.50971987999947,54110.02280808001 2025-12-05,17:55:31.000,339,11100055,-795,0,1764957330,13242.851485139989,325.48152336000203,54110.24639592 2025-12-05,17:55:32.000,339,11100115,-795,0,1764957331,13242.838012519998,325.3898846700031,54110.25338304 2025-12-05,17:55:33.000,339,11100089,-795,0,1764957332,13242.898639309999,325.3264425000016,54110.28831864001 2025-12-05,17:55:34.000,339,11100077,-795,0,1764957333,13242.838012519998,325.2277546800033,54110.12761488 2025-12-05,17:55:35.000,339,11100085,-795,0,1764957334,13242.99294764999,325.241852940002,54110.483958000004 2025-12-05,17:55:36.000,339,11100005,-795,0,1764957335,13242.891902999989,325.15021425000305,54110.01582096 2025-12-05,17:55:37.000,339,11100084,-795,0,1764957336,13242.952529789989,325.02332991000003,54109.959924 2025-12-05,17:55:38.000,339,11100021,-795,0,1764957337,13242.986211339994,325.0092316500013,54110.050756560006 2025-12-05,17:55:39.000,339,11100090,-795,0,1764957338,13243.06031075,325.01628078000067,54110.44203528 2025-12-05,17:55:40.000,339,11100051,-795,0,1764957339,13243.01315657999,324.9951333900026,54110.51190648 2025-12-05,17:55:41.000,339,11100046,-795,0,1764957340,13243.01315657999,324.9598877399985,54110.39312544 2025-12-05,17:55:42.000,339,11100104,-795,0,1764957341,13242.999683959999,324.88939643999765,54110.35120272 2025-12-05,17:55:43.000,339,11100102,-795,0,1764957342,13243.06031075,324.8682490499996,54110.56780344 2025-12-05,17:55:44.000,339,11100059,-795,0,1764957343,13243.046838129994,324.79070861999935,54110.337228480006 2025-12-05,17:55:45.000,339,11100089,-795,0,1764957344,13243.07378336999,324.7343155800045,54110.148576240004 2025-12-05,17:55:46.000,339,11100097,-795,0,1764957345,13243.04010182,324.6497260200049,54110.050756560006 2025-12-05,17:55:47.000,339,11100101,-795,0,1764957346,13243.087255989994,324.6356277599989,54110.39312544 2025-12-05,17:55:48.000,339,11100095,-795,0,1764957347,13243.06031075,324.6003821100021,54110.42806104001 2025-12-05,17:55:49.000,339,11100053,-795,0,1764957348,13243.20177326,324.59333298000274,54110.721520080006 2025-12-05,17:55:50.000,339,11100070,-795,0,1764957349,13243.13441015999,324.5862838500034,54110.57479056001 2025-12-05,17:55:51.000,339,11100104,-795,0,1764957350,13243.22198219,324.55808732999867,54110.721520080006 2025-12-05,17:55:52.000,339,11100049,-795,0,1764957351,13243.107464919995,324.4664486399997,54110.29530576 2025-12-05,17:55:53.000,339,11100060,-795,0,1764957352,13243.228718499995,324.4875960299978,54110.35818984001 2025-12-05,17:55:54.000,339,11100117,-795,0,1764957353,13243.25566373999,324.48054689999844,54110.435048160005 2025-12-05,17:55:55.000,339,11100075,-795,0,1764957354,13243.349972079995,324.5228416800019,54110.75645568 2025-12-05,17:55:56.000,339,11100036,-795,0,1764957355,13243.269136359995,324.4875960299978,54110.53985496 2025-12-05,17:55:57.000,339,11100065,-795,0,1764957356,13243.42407149,324.5157925500025,54110.77741704 2025-12-05,17:55:58.000,339,11100092,-795,0,1764957357,13243.572270309996,324.45939951000037,54110.91715944 2025-12-05,17:55:59.000,339,11100088,-795,0,1764957358,13243.680051269992,324.4030064699982,54110.85427536 2025-12-05,17:56:00.000,339,11100051,-795,0,1764957359,13243.733941749997,324.3325151700046,54110.49094512 2025-12-05,17:56:01.000,339,11100038,-795,0,1764957360,13243.787832230002,324.3113677799993,54110.37915120001 2025-12-05,17:56:02.000,339,11100017,-795,0,1764957361,13243.875404259998,324.2549747400044,54110.33024136001 2025-12-05,17:56:03.000,339,11100090,-795,0,1764957362,13244.016866769998,324.2761221300025,54110.81235264001 2025-12-05,17:56:04.000,339,11100081,-795,0,1764957363,13244.010130459988,324.2902203900012,54110.74946856 2025-12-05,17:56:05.000,339,11100043,-795,0,1764957364,13244.21221975999,324.3043186499999,54110.80536552 2025-12-05,17:56:06.000,339,11100075,-795,0,1764957365,13244.19201082999,324.2549747400044,54110.68658448 2025-12-05,17:56:07.000,339,11100084,-795,0,1764957366,13244.427781679995,324.31841690999863,54110.81235264001 2025-12-05,17:56:08.000,339,11100048,-795,0,1764957367,13244.53556263999,324.2690730000031,54110.56081632 2025-12-05,17:56:09.000,339,11100048,-795,0,1764957368,13244.717443009991,324.38185908000014,54110.63767464 2025-12-05,17:56:10.000,339,11100086,-795,0,1764957369,13244.838696589992,324.452350380001,54110.651648880004 2025-12-05,17:56:11.000,339,11100082,-795,0,1764957370,13244.959950169992,324.5510381999993,54110.9031852 2025-12-05,17:56:12.000,339,11100056,-795,0,1764957371,13244.993631719997,324.57218559000466,54110.81235264001 2025-12-05,17:56:13.000,339,11100064,-795,0,1764957372,13245.222666259993,324.60743124000146,54111.056901840006 2025-12-05,17:56:14.000,339,11100083,-795,0,1764957373,13245.343919839994,324.579234720004,54111.06388896 2025-12-05,17:56:15.000,339,11100036,-795,0,1764957374,13245.45170079999,324.56513645999803,54111.07786320001 2025-12-05,17:56:16.000,339,11100060,-795,0,1764957375,13245.323710909994,324.4875960299978,54110.42107392 2025-12-05,17:56:17.000,339,11100096,-795,0,1764957376,13245.485382349994,324.5510381999993,54110.67959736 2025-12-05,17:56:18.000,339,11100085,-795,0,1764957377,13245.53253651999,324.5369399400006,54110.7285072 2025-12-05,17:56:19.000,339,11100093,-795,0,1764957378,13245.65379009999,324.60743124000146,54111.1127988 2025-12-05,17:56:20.000,339,11100065,-795,0,1764957379,13245.687471649995,324.6356277599989,54111.175682880006 2025-12-05,17:56:21.000,339,11100068,-795,0,1764957380,13245.687471649995,324.7202173199985,54111.02196624 2025-12-05,17:56:22.000,339,11100080,-795,0,1764957381,13245.74136213,324.79070861999935,54110.9730564 2025-12-05,17:56:23.000,339,11100062,-795,0,1764957382,13245.876088329991,324.9951333900026,54111.14074728 2025-12-05,17:56:24.000,339,11100026,-795,0,1764957383,13245.90303357,325.06562469000346,54110.77741704 2025-12-05,17:56:25.000,339,11100041,-795,0,1764957384,13245.936715119991,325.2066072899979,54110.80536552 2025-12-05,17:56:26.000,339,11100070,-795,0,1764957385,13245.83567046999,325.26300033000007,54110.651648880004 2025-12-05,17:56:27.000,339,11100077,-795,0,1764957386,13245.977132979991,325.46037597000395,54111.00100488001 2025-12-05,17:56:28.000,339,11100055,-795,0,1764957387,13245.936715119991,325.6154568300044,54110.93113368001 2025-12-05,17:56:29.000,339,11100091,-795,0,1764957388,13246.098386559992,325.70709552000335,54111.08485032 2025-12-05,17:56:30.000,339,11100062,-795,0,1764957389,13246.192694899997,325.7634885599982,54111.18965712 2025-12-05,17:56:31.000,339,11100029,-795,0,1764957390,13246.280266929993,325.84102898999845,54111.21061848 2025-12-05,17:56:32.000,339,11100082,-795,0,1764957391,13246.421729439993,325.812832470001,54110.819339760004 2025-12-05,17:56:33.000,339,11100031,-795,0,1764957392,13246.516037779998,325.90447115999996,54110.721520080006 2025-12-05,17:56:34.000,339,11100017,-795,0,1764957393,13246.785490179995,325.9820115900002,54110.94510792 2025-12-05,17:56:35.000,339,11100048,-795,0,1764957394,13246.95389792999,326.08774853999785,54111.14773440001 2025-12-05,17:56:36.000,339,11100069,-795,0,1764957395,13247.04146996,326.13709245000064,54110.987030640004 2025-12-05,17:56:37.000,339,11100089,-795,0,1764957396,13247.297449739992,326.27807505000237,54111.18267 2025-12-05,17:56:38.000,339,11100083,-795,0,1764957397,13247.398494389992,326.3062715699998,54111.105811680005 2025-12-05,17:56:39.000,339,11100039,-795,0,1764957398,13247.573638449998,326.3697137400013,54111.07087608 2025-12-05,17:56:40.000,339,11100068,-795,0,1764957399,13247.742046199994,326.38381200000003,54110.91715944 2025-12-05,17:56:41.000,339,11100052,-795,0,1764957400,13247.89024501999,326.49659808000433,54110.88222384001 2025-12-05,17:56:42.000,339,11100061,-795,0,1764957401,13248.05865277,326.59528590000264,54111.1127988 2025-12-05,17:56:43.000,339,11100095,-795,0,1764957402,13248.247269449996,326.64462980999815,54111.14074728 2025-12-05,17:56:44.000,339,11100051,-795,0,1764957403,13248.388731959996,326.7644650200018,54111.14074728 2025-12-05,17:56:45.000,339,11100081,-795,0,1764957404,13248.550403399997,326.9124967500029,54111.37830936 2025-12-05,17:56:46.000,339,11100067,-795,0,1764957405,13248.523458160002,327.00413544000185,54111.14773440001 2025-12-05,17:56:47.000,339,11100117,-795,0,1764957406,13248.685129600002,327.11692151999887,54110.98004352001 2025-12-05,17:56:48.000,339,11100014,-795,0,1764957407,13248.739020079993,327.1803636900004,54111.06388896 2025-12-05,17:56:49.000,339,11100053,-795,0,1764957408,13248.819855799993,327.2579041200006,54111.154721520004 2025-12-05,17:56:50.000,339,11100080,-795,0,1764957409,13248.920900449993,327.3565919399989,54111.36433512001 2025-12-05,17:56:51.000,339,11100096,-795,0,1764957410,13249.163407609994,327.4059358500017,54111.42023208 2025-12-05,17:56:52.000,339,11100076,-795,0,1764957411,13249.39244214999,327.391837590003,54111.30843816 2025-12-05,17:56:53.000,339,11100112,-795,0,1764957412,13249.810093369997,327.39888672000234,54111.62984568001 2025-12-05,17:56:54.000,339,11100063,-795,0,1764957413,13250.099754699993,327.33544455000083,54111.69272976 2025-12-05,17:56:55.000,339,11100065,-795,0,1764957414,13250.362470789994,327.2790515099987,54111.322412400004 2025-12-05,17:56:56.000,339,11100075,-795,0,1764957415,13250.55108746999,327.1592163000023,54111.02196624 2025-12-05,17:56:57.000,339,11100069,-795,0,1764957416,13250.847485109996,327.060528480004,54111.4970904 2025-12-05,17:56:58.000,339,11100047,-795,0,1764957417,13251.056310719992,326.8983984900042,54111.490103280004 2025-12-05,17:56:59.000,339,11100096,-795,0,1764957418,13251.271872639998,326.77151415000117,54111.69971688001 2025-12-05,17:57:00.000,339,11100045,-795,0,1764957419,13251.62889706999,326.6375806799988,54111.79054944 2025-12-05,17:57:01.000,339,11100039,-795,0,1764957420,13251.824250059995,326.46135243000026,54111.846446400006 2025-12-05,17:57:02.000,339,11100089,-795,0,1764957421,13252.073493529992,326.27807505000237,54111.73465248 2025-12-05,17:57:03.000,339,11100073,-795,0,1764957422,13252.154329249992,326.1582398399987,54111.40625784 2025-12-05,17:57:04.000,339,11100041,-795,0,1764957423,13252.363154860002,326.07365027999913,54111.559974480006 2025-12-05,17:57:05.000,339,11100071,-795,0,1764957424,13252.376627479993,325.98906071999954,54111.97221456 2025-12-05,17:57:06.000,339,11100046,-795,0,1764957425,13252.248637589997,325.9115202899993,54111.72067824001 2025-12-05,17:57:07.000,339,11100063,-795,0,1764957426,13252.161065560002,325.9115202899993,54111.706704000004 2025-12-05,17:57:08.000,339,11100068,-795,0,1764957427,13251.925294709996,325.8833237700019,54111.2874768 2025-12-05,17:57:09.000,339,11100059,-795,0,1764957428,13252.100438770001,326.0595520200004,54111.93727896001 2025-12-05,17:57:10.000,339,11100095,-795,0,1764957429,13252.167801869997,326.05250289000105,54111.75561384 2025-12-05,17:57:11.000,339,11100061,-795,0,1764957430,13252.181274490002,326.1088959300032,54111.78356232 2025-12-05,17:57:12.000,339,11100069,-795,0,1764957431,13252.181274490002,326.15119070999936,54111.80452368 2025-12-05,17:57:13.000,339,11100075,-795,0,1764957432,13252.066757219996,326.24987852999766,54111.76958808001 2025-12-05,17:57:14.000,339,11100005,-795,0,1764957433,13252.154329249992,326.3274189599979,54111.90933048 2025-12-05,17:57:15.000,339,11100067,-795,0,1764957434,13252.208219729997,326.4190576500041,54112.20278952001 2025-12-05,17:57:16.000,339,11100063,-795,0,1764957435,13252.066757219996,326.5177454700024,54112.014137280006 2025-12-05,17:57:17.000,339,11100079,-795,0,1764957436,13252.066757219996,326.70807197999966,54112.18881528 2025-12-05,17:57:18.000,339,11100093,-795,0,1764957437,13252.039811980001,326.8983984900042,54112.0211244 2025-12-05,17:57:19.000,339,11100036,-795,0,1764957438,13251.85119529999,327.1380689100042,54112.13291832001 2025-12-05,17:57:20.000,339,11100054,-795,0,1764957439,13251.7164691,327.3213462900021,54112.34253192001 2025-12-05,17:57:21.000,339,11100102,-795,0,1764957440,13251.500907179994,327.5539675800028,54112.398428880006 2025-12-05,17:57:22.000,339,11100048,-795,0,1764957441,13251.339235739993,327.7372449600007,54112.328557680004 2025-12-05,17:57:23.000,339,11100077,-795,0,1764957442,13251.137146439993,327.89232582000113,54112.349519040006 2025-12-05,17:57:24.000,339,11100119,-795,0,1764957443,13251.029365479997,328.08970145999774,54112.517209920006 2025-12-05,17:57:25.000,339,11100072,-795,0,1764957444,13250.874430349992,328.294126230001,54112.35650616 2025-12-05,17:57:26.000,339,11100140,-795,0,1764957445,13250.55108746999,328.4351088300027,54111.944266080005 2025-12-05,17:57:27.000,339,11100053,-795,0,1764957446,13250.47025174999,328.69592664000083,54112.22375088001 2025-12-05,17:57:28.000,339,11100029,-795,0,1764957447,13250.30858030999,328.92149880000215,54112.53118416 2025-12-05,17:57:29.000,339,11100035,-795,0,1764957448,13250.160381489994,329.2246113900037,54112.48926144001 2025-12-05,17:57:30.000,339,11100078,-795,0,1764957449,13250.012182669998,329.54182224000397,54112.64297808 2025-12-05,17:57:31.000,339,11100077,-795,0,1764957450,13249.904401710002,329.8801804800023,54112.55214552 2025-12-05,17:57:32.000,339,11100064,-795,0,1764957451,13249.682103480001,330.18329307000386,54112.46131296 2025-12-05,17:57:33.000,339,11100126,-795,0,1764957452,13249.567586209996,330.51460218000284,54112.24471224 2025-12-05,17:57:34.000,339,11100051,-795,0,1764957453,13249.426123699996,330.8177147700044,54112.30759632 2025-12-05,17:57:35.000,339,11100107,-795,0,1764957454,13249.21729809,331.141974750004,54112.36349328 2025-12-05,17:57:36.000,339,11100039,-795,0,1764957455,13248.900691519993,331.43098907999956,54112.2656736 2025-12-05,17:57:37.000,339,11100149,-795,0,1764957456,13248.880482589993,331.79049471000326,54112.39144176001 2025-12-05,17:57:38.000,339,11100092,-795,0,1764957457,13248.691865909997,332.0936073000048,54112.39144176001 2025-12-05,17:57:39.000,339,11100074,-795,0,1764957458,13248.584084950002,332.44606380000187,54112.46131296 2025-12-05,17:57:40.000,339,11100017,-795,0,1764957459,13248.429149819996,332.7350781300047,54112.566119760006 2025-12-05,17:57:41.000,339,11100057,-795,0,1764957460,13248.22032421,333.0170433300009,54112.209776640004 2025-12-05,17:57:42.000,339,11100073,-795,0,1764957461,13248.065389079995,333.27081200999964,54112.20278952001 2025-12-05,17:57:43.000,339,11100074,-795,0,1764957462,13247.89698133,333.4752367800029,54112.31458344 2025-12-05,17:57:44.000,339,11100037,-795,0,1764957463,13247.715100959998,333.6867106799982,54112.60105536 2025-12-05,17:57:45.000,339,11100055,-795,0,1764957464,13247.560165829993,333.87703719000274,54112.53817128001 2025-12-05,17:57:46.000,339,11100092,-795,0,1764957465,13247.378285459992,334.01097065999784,54112.2656736 2025-12-05,17:57:47.000,339,11100074,-795,0,1764957466,13247.391758079997,334.2788376000026,54112.41240312 2025-12-05,17:57:48.000,339,11100059,-795,0,1764957467,13247.257031879992,334.5044097600039,54112.377467520004 2025-12-05,17:57:49.000,339,11100059,-795,0,1764957468,13247.209877709996,334.7088345299999,54112.25169936001 2025-12-05,17:57:50.000,339,11100058,-795,0,1764957469,13247.088624129996,334.9132593000031,54112.209776640004 2025-12-05,17:57:51.000,339,11100068,-795,0,1764957470,13246.87979852,335.12473319999845,54112.18881528 2025-12-05,17:57:52.000,339,11100036,-795,0,1764957471,13246.69118183999,335.27276492999954,54112.279647840005 2025-12-05,17:57:53.000,339,11100055,-795,0,1764957472,13246.536246709999,335.4419440499987,54112.36349328 2025-12-05,17:57:54.000,339,11100032,-795,0,1764957473,13246.435202059998,335.6111231699979,54112.405416 2025-12-05,17:57:55.000,339,11100077,-795,0,1764957474,13246.300475859993,335.759154899999,54112.377467520004 2025-12-05,17:57:56.000,339,11100055,-795,0,1764957475,13246.091650249997,335.8507935899979,54111.97221456 2025-12-05,17:57:57.000,339,11100082,-795,0,1764957476,13246.051232389997,336.04112010000244,54111.944266080005 2025-12-05,17:57:58.000,339,11100064,-795,0,1764957477,13246.057968699992,336.1327587900014,54112.02811152 2025-12-05,17:57:59.000,339,11100074,-795,0,1764957478,13245.936715119991,336.23849573999905,54112.07003424 2025-12-05,17:58:00.000,339,11100035,-795,0,1764957479,13245.84240678,336.33718356000463,54112.25868648 2025-12-05,17:58:01.000,339,11100092,-795,0,1764957480,13245.727889509995,336.4640679000004,54112.07702136 2025-12-05,17:58:02.000,339,11100072,-795,0,1764957481,13245.707680579995,336.58390311000403,54112.04907288 2025-12-05,17:58:03.000,339,11100096,-795,0,1764957482,13245.67399902999,336.7248857099985,54112.0909956 2025-12-05,17:58:04.000,339,11100092,-795,0,1764957483,13245.606635929995,336.87996656999894,54112.05606000001 2025-12-05,17:58:05.000,339,11100090,-795,0,1764957484,13245.53927283,337.04209655999875,54111.727665360006 2025-12-05,17:58:06.000,339,11100089,-795,0,1764957485,13245.43149186999,337.1478335100037,54111.52503888 2025-12-05,17:58:07.000,339,11100128,-795,0,1764957486,13245.45170079999,337.3945530600031,54111.72067824001 2025-12-05,17:58:08.000,339,11100028,-795,0,1764957487,13245.43149186999,337.5143882699995,54111.95824032 2025-12-05,17:58:09.000,339,11100021,-795,0,1764957488,13245.444964489994,337.690616519998,54111.93029184 2025-12-05,17:58:10.000,339,11100082,-795,0,1764957489,13245.41128293999,337.7822552100042,54111.86740776001 2025-12-05,17:58:11.000,339,11100094,-795,0,1764957490,13245.364128769994,337.95848346000275,54111.7416396 2025-12-05,17:58:12.000,339,11100043,-795,0,1764957491,13245.384337699994,338.09241692999785,54111.80452368 2025-12-05,17:58:13.000,339,11100085,-795,0,1764957492,13245.384337699994,338.1840556200041,54111.58093584001 2025-12-05,17:58:14.000,339,11100070,-795,0,1764957493,13245.209193639988,338.25454691999767,54111.2874768 2025-12-05,17:58:15.000,339,11100146,-795,0,1764957494,13245.283293049994,338.3814312600007,54111.58093584001 2025-12-05,17:58:16.000,339,11100093,-795,0,1764957495,13245.128357920003,338.4730699499996,54111.441193440005 2025-12-05,17:58:17.000,339,11100089,-795,0,1764957496,13245.188984709988,338.59995429000264,54111.57394872 2025-12-05,17:58:18.000,339,11100036,-795,0,1764957497,13245.135094229998,338.7550351500031,54111.539013120004 2025-12-05,17:58:19.000,339,11100059,-795,0,1764957498,13245.087940060002,338.8889686199982,54111.59491008 2025-12-05,17:58:20.000,339,11100084,-795,0,1764957499,13245.087940060002,339.051098609998,54111.65080704001 2025-12-05,17:58:21.000,339,11100099,-795,0,1764957500,13245.000368029992,339.15683556000295,54111.19664424001 2025-12-05,17:58:22.000,339,11100116,-795,0,1764957501,13244.919532309992,339.3119164200034,54111.154721520004 2025-12-05,17:58:23.000,339,11100117,-795,0,1764957502,13244.946477550002,339.5727342300015,54111.45516768 2025-12-05,17:58:24.000,339,11100037,-795,0,1764957503,13244.872378139997,339.7207659600026,54111.490103280004 2025-12-05,17:58:25.000,339,11100060,-795,0,1764957504,13244.838696589992,339.8546994299977,54111.26651544001 2025-12-05,17:58:26.000,339,11100105,-795,0,1764957505,13244.737651939991,339.9815837700007,54111.12677304001 2025-12-05,17:58:27.000,339,11100113,-795,0,1764957506,13244.784806110001,340.20715593000205,54111.30145104 2025-12-05,17:58:28.000,339,11100088,-795,0,1764957507,13244.825223970001,340.3974824399993,54111.36433512001 2025-12-05,17:58:29.000,339,11100095,-795,0,1764957508,13244.966686480002,340.5243667800023,54111.154721520004 2025-12-05,17:58:30.000,339,11100110,-795,0,1764957509,13244.966686480002,340.53846504000103,54111.01497912 2025-12-05,17:58:31.000,339,11100118,-795,0,1764957510,13244.939741239992,340.6230546000006,54111.09183744 2025-12-05,17:58:32.000,339,11100023,-795,0,1764957511,13245.067731130002,340.67944764000276,54111.36433512001 2025-12-05,17:58:33.000,339,11100086,-795,0,1764957512,13245.114885299998,340.67944764000276,54111.33638664001 2025-12-05,17:58:34.000,339,11100042,-795,0,1764957513,13245.188984709988,340.7217424199989,54111.39927072 2025-12-05,17:58:35.000,339,11100046,-795,0,1764957514,13245.141830539993,340.7076441600002,54111.105811680005 2025-12-05,17:58:36.000,339,11100110,-795,0,1764957515,13245.175512089998,340.6442019899987,54110.9730564 2025-12-05,17:58:37.000,339,11100103,-795,0,1764957516,13245.242875189993,340.6935459000015,54110.99401776 2025-12-05,17:58:38.000,339,11100072,-795,0,1764957517,13245.323710909994,340.7217424199989,54111.035940480004 2025-12-05,17:58:39.000,339,11100079,-795,0,1764957518,13245.290029359989,340.67944764000276,54111.175682880006 2025-12-05,17:58:40.000,339,11100037,-795,0,1764957519,13245.222666259993,340.61600547000126,54111.224592720006 2025-12-05,17:58:41.000,339,11100110,-795,0,1764957520,13245.222666259993,340.55256329999975,54111.343373760006 2025-12-05,17:58:42.000,339,11100065,-795,0,1764957521,13245.141830539993,340.4468263500021,54111.224592720006 2025-12-05,17:58:43.000,339,11100062,-795,0,1764957522,13245.121621609993,340.3128928799997,54111.24555408001 2025-12-05,17:58:44.000,339,11100043,-795,0,1764957523,13245.155303159998,340.18600854000397,54111.30145104 2025-12-05,17:58:45.000,339,11100046,-795,0,1764957524,13245.188984709988,340.04502594000223,54111.11978592 2025-12-05,17:58:46.000,339,11100051,-795,0,1764957525,13245.074467439998,339.8899450800018,54110.7983784 2025-12-05,17:58:47.000,339,11100088,-795,0,1764957526,13245.121621609993,339.86174856000434,54111.056901840006 2025-12-05,17:58:48.000,339,11100008,-795,0,1764957527,13245.168775779988,339.8053555200022,54111.25952832 2025-12-05,17:58:49.000,339,11100092,-795,0,1764957528,13245.060994819993,339.6714220499998,54111.13376016 2025-12-05,17:58:50.000,339,11100098,-795,0,1764957529,13245.067731130002,339.56568510000216,54111.31542528001 2025-12-05,17:58:51.000,339,11100058,-795,0,1764957530,13245.000368029992,339.396505980003,54111.105811680005 2025-12-05,17:58:52.000,339,11100078,-795,0,1764957531,13244.926268620002,339.26962163999997,54111.01497912 2025-12-05,17:58:53.000,339,11100089,-795,0,1764957532,13244.885850760002,339.0863442600021,54111.01497912 2025-12-05,17:58:54.000,339,11100015,-795,0,1764957533,13244.879114449992,338.938312530001,54110.91715944 2025-12-05,17:58:55.000,339,11100086,-795,0,1764957534,13244.791542419996,338.88191948999884,54111.0429276 2025-12-05,17:58:56.000,339,11100042,-795,0,1764957535,13244.690497769996,338.6915929800016,54110.88222384001 2025-12-05,17:58:57.000,339,11100084,-795,0,1764957536,13244.791542419996,338.6422490699988,54111.07786320001 2025-12-05,17:58:58.000,339,11100105,-795,0,1764957537,13244.791542419996,338.5224138600024,54111.035940480004 2025-12-05,17:58:59.000,339,11100048,-795,0,1764957538,13244.818487659992,338.4237260400041,54111.09882456001 2025-12-05,17:59:00.000,339,11100096,-795,0,1764957539,13244.892587069997,338.3179890899992,54111.19664424001 2025-12-05,17:59:01.000,339,11100047,-795,0,1764957540,13244.933004929997,338.1629082299987,54111.04991472001 2025-12-05,17:59:02.000,339,11100105,-795,0,1764957541,13244.933004929997,338.0994660600045,54110.99401776 2025-12-05,17:59:03.000,339,11100073,-795,0,1764957542,13244.872378139997,338.02192563000426,54111.203631360004 2025-12-05,17:59:04.000,339,11099987,-795,0,1764957543,13244.953213859997,337.9655325900021,54111.29446392001 2025-12-05,17:59:05.000,339,11100060,-795,0,1764957544,13244.966686480002,337.817500860001,54111.37830936 2025-12-05,17:59:06.000,339,11100083,-795,0,1764957545,13244.872378139997,337.6060269599984,54111.16869576001 2025-12-05,17:59:07.000,339,11100090,-795,0,1764957546,13244.959950169992,337.56373218000226,54111.36433512001 2025-12-05,17:59:08.000,339,11100059,-755,0,1764957547,13244.885850760002,337.41570045000117,54111.21061848 2025-12-05,17:59:09.000,339,11100072,-795,0,1764957548,13244.993631719997,337.2253739400039,54111.30843816 2025-12-05,17:59:10.000,339,11100068,-795,0,1764957549,13244.980159099992,337.0984896000009,54111.371322240004 2025-12-05,17:59:11.000,339,11100104,-795,0,1764957550,13244.959950169992,336.95750699999917,54111.69971688001 2025-12-05,17:59:12.000,339,11100010,-795,0,1764957551,13244.852169209997,336.7671804900019,54111.51805176 2025-12-05,17:59:13.000,339,11100056,-795,0,1764957552,13244.818487659992,336.61209963000147,54111.61587144 2025-12-05,17:59:14.000,339,11100072,-795,0,1764957553,13244.771333489996,336.44996964000165,54111.72067824001 2025-12-05,17:59:15.000,339,11100051,-795,0,1764957554,13244.589453119996,336.25259399999777,54111.32939952 2025-12-05,17:59:16.000,339,11100073,-795,0,1764957555,13244.43451798999,336.07636574999924,54111.02895336001 2025-12-05,17:59:17.000,339,11100056,-675,0,1764957556,13244.468199539995,336.0481692300018,54111.343373760006 2025-12-05,17:59:18.000,339,11100091,-795,0,1764957557,13244.447990609995,335.99177618999965,54111.46215480001 2025-12-05,17:59:19.000,339,11100109,-795,0,1764957558,13244.367154889995,335.9706288000016,54111.76260096 2025-12-05,17:59:20.000,339,11100037,-795,0,1764957559,13244.218956069999,335.95653054000286,54111.79054944 2025-12-05,17:59:21.000,339,11100086,-795,0,1764957560,13244.030339389989,335.8225970700005,54111.55298736001 2025-12-05,17:59:22.000,339,11100033,-795,0,1764957561,13243.929294739988,335.8225970700005,54111.58093584001 2025-12-05,17:59:23.000,339,11100138,-795,0,1764957562,13243.828250090002,335.7732531599977,54111.6368328 2025-12-05,17:59:24.000,339,11100137,-795,0,1764957563,13243.646369720002,335.7521057699996,54111.33638664001 2025-12-05,17:59:25.000,339,11100046,-795,0,1764957564,13243.491434589996,335.7380075100009,54111.23856696 2025-12-05,17:59:26.000,339,11100062,-795,0,1764957565,13243.269136359995,335.759154899999,54111.273502560005 2025-12-05,17:59:27.000,339,11100072,-795,0,1764957566,13243.19503694999,335.8366953299992,54111.5669616 2025-12-05,17:59:28.000,339,11100010,-795,0,1764957567,13243.147882779995,335.9212848899988,54111.59491008 2025-12-05,17:59:29.000,339,11100037,-795,0,1764957568,13243.01315657999,335.90718663000007,54111.60189720001 2025-12-05,17:59:30.000,339,11100079,-795,0,1764957569,13242.851485139989,335.92833401999815,54111.47612904 2025-12-05,17:59:31.000,339,11100044,-795,0,1764957570,13242.676341079998,335.9001375000007,54111.24555408001 2025-12-05,17:59:32.000,339,11100063,-795,0,1764957571,13242.534878569997,335.97767793000094,54111.056901840006 2025-12-05,17:59:33.000,339,11100083,-795,0,1764957572,13242.528142260002,335.9847270600003,54111.2525412 2025-12-05,17:59:34.000,339,11100067,-795,0,1764957573,13242.433833919997,336.0622674900005,54111.58093584001 2025-12-05,17:59:35.000,339,11100120,-795,0,1764957574,13242.332789269996,336.01997271000437,54111.44818056 2025-12-05,17:59:36.000,339,11100051,-795,0,1764957575,13242.17785413999,336.0058744499984,54111.11978592 2025-12-05,17:59:37.000,339,11100091,-795,0,1764957576,13242.211535689996,336.0834148799986,54111.343373760006 2025-12-05,17:59:38.000,339,11100015,-795,0,1764957577,13242.18459045,336.0693166199999,54111.25952832 2025-12-05,17:59:39.000,339,11100086,-795,0,1764957578,13242.218271999991,336.0834148799986,54111.02895336001 2025-12-05,17:59:40.000,339,11100084,-795,0,1764957579,13242.191326759996,336.1327587900014,54111.07087608 2025-12-05,17:59:41.000,339,11100065,-795,0,1764957580,13242.17785413999,336.1821027000042,54110.93113368001 2025-12-05,17:59:42.000,339,11100056,-795,0,1764957581,13242.16438152,336.2948887800012,54111.30145104 2025-12-05,17:59:43.000,339,11100081,-795,0,1764957582,13242.19806306999,336.38652747000015,54111.35036088 2025-12-05,17:59:44.000,339,11100025,-795,0,1764957583,13242.090282109995,336.47111702999973,54111.18965712 2025-12-05,17:59:45.000,339,11100107,-795,0,1764957584,13242.049864249995,336.4781661599991,54111.21760560001 2025-12-05,17:59:46.000,339,11100061,-795,0,1764957585,13241.85451125999,336.5275100700019,54110.94510792 2025-12-05,17:59:47.000,339,11100085,-795,0,1764957586,13241.8814565,336.64734527999826,54110.59575192001 2025-12-05,17:59:48.000,339,11100090,-795,0,1764957587,13241.766939229994,336.7248857099985,54110.64466176001 2025-12-05,17:59:49.000,339,11100116,-795,0,1764957588,13241.87472018999,336.8306226600034,54110.98004352001 2025-12-05,17:59:50.000,339,11100052,-795,0,1764957589,13241.84103864,336.94340874000045,54111.09183744 2025-12-05,17:59:51.000,339,11100058,-795,0,1764957590,13241.766939229994,336.9998017800026,54111.07087608 2025-12-05,17:59:52.000,339,11100024,-795,0,1764957591,13241.652421959989,337.1337352499977,54110.78440416 2025-12-05,17:59:53.000,339,11099973,-795,0,1764957592,13241.652421959989,337.2112756799979,54110.82632688 2025-12-05,17:59:54.000,339,11100093,-795,0,1764957593,13241.679367199999,337.4086513200018,54110.67959736 2025-12-05,17:59:55.000,339,11100066,-795,0,1764957594,13241.706312439994,337.5566830500029,54110.5188936 2025-12-05,17:59:56.000,339,11100058,-795,0,1764957595,13241.605267789993,337.6553708700012,54110.267357280005 2025-12-05,17:59:57.000,339,11100102,-795,0,1764957596,13241.652421959989,337.90913954999996,54110.770429920005 2025-12-05,17:59:58.000,339,11100140,-795,0,1764957597,13241.713048749989,338.12061345000257,54110.83331400001 2025-12-05,17:59:59.000,339,11100083,-795,0,1764957598,13241.787148159994,338.275694310003,54110.87523672 2025-12-05,18:00:00.000,339,11100011,-795,0,1764957599,13241.672630889989,338.43782430000283,54110.59575192001 2025-12-05,18:00:01.000,339,11100100,-795,0,1764957600,13241.733257679989,338.5294629900018,54110.721520080006 2025-12-05,18:00:02.000,339,11100102,-795,0,1764957601,13241.686103509994,338.5929051600033,54110.33024136001 2025-12-05,18:00:03.000,339,11100062,-795,0,1764957602,13241.766939229994,338.6915929800016,54110.29530576 2025-12-05,18:00:04.000,339,11100075,-795,0,1764957603,13241.96229222,338.8184773200046,54110.40011256 2025-12-05,18:00:05.000,339,11100034,-795,0,1764957604,13242.12396366,338.9030668800042,54110.770429920005 2025-12-05,18:00:06.000,339,11100061,-795,0,1764957605,13242.05660055999,339.00880383000185,54110.52588072001 2025-12-05,18:00:07.000,339,11100084,-795,0,1764957606,13242.22500831,339.0863442600021,54110.69357160001 2025-12-05,18:00:08.000,339,11100029,-795,0,1764957607,13242.299107719991,339.1638846900023,54110.700558720004 2025-12-05,18:00:09.000,339,11100081,-795,0,1764957608,13242.305844030001,339.2484742500019,54110.700558720004 2025-12-05,18:00:10.000,339,11100078,-795,0,1764957609,13242.319316649991,339.2766707699993,54110.44203528 2025-12-05,18:00:11.000,339,11100048,-795,0,1764957610,13242.312580339996,339.34011294000084,54110.21146032001 2025-12-05,18:00:12.000,339,11100105,-795,0,1764957611,13242.326052960001,339.4247025000004,54110.46299664 2025-12-05,18:00:13.000,339,11100095,-795,0,1764957612,13242.521405949992,339.4951938000013,54110.81235264001 2025-12-05,18:00:14.000,339,11100082,-795,0,1764957613,13242.507933330002,339.5304394499981,54110.67959736 2025-12-05,18:00:15.000,339,11100094,-795,0,1764957614,13242.548351190002,339.50929206,54110.76344280001 2025-12-05,18:00:16.000,339,11100073,-795,0,1764957615,13242.352998199996,339.55158684000344,54110.435048160005 2025-12-05,18:00:17.000,339,11100092,-795,0,1764957616,13242.494460709997,339.5374885800047,54110.134602 2025-12-05,18:00:18.000,339,11100033,-795,0,1764957617,13242.582032739992,339.5304394499981,54110.267357280005 2025-12-05,18:00:19.000,339,11100078,-795,0,1764957618,13242.730231559988,339.4951938000013,54110.32325424 2025-12-05,18:00:20.000,339,11100103,-795,0,1764957619,13242.838012519998,339.5445377100041,54110.61671328 2025-12-05,18:00:21.000,339,11100061,-795,0,1764957620,13242.871694069989,339.48814467000193,54110.47697088001 2025-12-05,18:00:22.000,339,11100101,-795,0,1764957621,13243.026629199994,339.4740464100032,54110.45600952001 2025-12-05,18:00:23.000,339,11100122,-795,0,1764957622,13243.1613554,339.4317516299998,54110.64466176001 2025-12-05,18:00:24.000,339,11099989,-795,0,1764957623,13243.228718499995,339.3330638100015,54110.60972616 2025-12-05,18:00:25.000,339,11100104,-795,0,1764957624,13243.329763149995,339.2484742500019,54110.22543456 2025-12-05,18:00:26.000,339,11100049,-795,0,1764957625,13243.248927429995,339.1497864300036,54109.90402704001 2025-12-05,18:00:27.000,339,11100055,-795,0,1764957626,13243.37691731999,339.2132285999978,54110.09267928001 2025-12-05,18:00:28.000,339,11100058,-795,0,1764957627,13243.44428042,339.30486729000404,54110.30229288 2025-12-05,18:00:29.000,339,11100087,-795,0,1764957628,13243.666578650002,339.30486729000404,54110.46299664 2025-12-05,18:00:30.000,339,11100069,-795,0,1764957629,13243.747414370002,339.3330638100015,54110.44203528 2025-12-05,18:00:31.000,339,11100101,-795,0,1764957630,13243.821513779993,339.26962163999997,54110.51190648 2025-12-05,18:00:32.000,339,11100048,-795,0,1764957631,13243.801304849992,339.2343759900032,54110.435048160005 2025-12-05,18:00:33.000,339,11100090,-795,0,1764957632,13243.848459020002,339.13568817000487,54109.959924 2025-12-05,18:00:34.000,339,11100033,-795,0,1764957633,13243.922558429993,339.10749165000016,54109.96691112 2025-12-05,18:00:35.000,339,11100084,-795,0,1764957634,13244.043812009993,339.02995121999993,54110.23940880001 2025-12-05,18:00:36.000,339,11100036,-795,0,1764957635,13244.016866769998,338.9171651400029,54110.21146032001 2025-12-05,18:00:37.000,339,11100014,-795,0,1764957636,13244.138120349999,338.89601775000483,54110.337228480006 2025-12-05,18:00:38.000,339,11100057,-795,0,1764957637,13244.239164999999,338.7902807999999,54110.46998376 2025-12-05,18:00:39.000,339,11100092,-795,0,1764957638,13244.225692379994,338.6845438500022,54110.435048160005 2025-12-05,18:00:40.000,339,11100030,-795,0,1764957639,13244.266110239994,338.59995429000264,54110.4140868 2025-12-05,18:00:41.000,339,11100086,-795,0,1764957640,13244.27284654999,338.480119079999,54109.96691112 2025-12-05,18:00:42.000,339,11100036,-795,0,1764957641,13244.23242868999,338.4237260400041,54109.980885360004 2025-12-05,18:00:43.000,339,11100094,-795,0,1764957642,13244.27958286,338.26864518000366,54110.35120272 2025-12-05,18:00:44.000,339,11100005,-795,0,1764957643,13244.286319169994,338.14880997,54110.42107392 2025-12-05,18:00:45.000,339,11100060,-795,0,1764957644,13244.29979179,338.07831866999913,54110.39312544 2025-12-05,18:00:46.000,339,11100024,-795,0,1764957645,13244.239164999999,337.95848346000275,54110.35120272 2025-12-05,18:00:47.000,339,11100049,-795,0,1764957646,13244.29305547999,337.81045173000166,54110.46299664 2025-12-05,18:00:48.000,339,11100018,-795,0,1764957647,13244.29305547999,337.62717435000377,54110.42107392 2025-12-05,18:00:49.000,339,11100037,-795,0,1764957648,13244.306528099994,337.43684783999925,54110.17652472 2025-12-05,18:00:50.000,339,11100103,-795,0,1764957649,13244.23242868999,337.28881610999815,54110.24639592 2025-12-05,18:00:51.000,339,11100074,-795,0,1764957650,13244.218956069999,337.119636989999,54110.42806104001 2025-12-05,18:00:52.000,339,11100069,-795,0,1764957651,13244.131384039989,336.99275265000324,54110.4490224 2025-12-05,18:00:53.000,339,11100078,-795,0,1764957652,13244.111175109989,336.7671804900019,54110.57479056001 2025-12-05,18:00:54.000,339,11100034,-795,0,1764957653,13244.097702489998,336.5627557199987,54110.44203528 2025-12-05,18:00:55.000,339,11100076,-795,0,1764957654,13244.057284629998,336.3724292100014,54110.59575192001 2025-12-05,18:00:56.000,339,11099982,-795,0,1764957655,13243.895613189998,336.1750535700048,54110.14158912001 2025-12-05,18:00:57.000,339,11100095,-795,0,1764957656,13243.976448909998,336.01292357999773,54110.16255048001 2025-12-05,18:00:58.000,339,11100047,-795,0,1764957657,13243.922558429993,335.8648918500039,54110.07870504 2025-12-05,18:00:59.000,339,11100078,-795,0,1764957658,13243.969712599988,335.7873514200037,54110.49793224001 2025-12-05,18:01:00.000,339,11100085,-795,0,1764957659,13243.868667950002,335.7027618600041,54110.56081632 2025-12-05,18:01:01.000,339,11100084,-795,0,1764957660,13243.787832230002,335.51948447999894,54110.40011256 2025-12-05,18:01:02.000,339,11100092,-795,0,1764957661,13243.713732819997,335.3926001400032,54110.49793224001 2025-12-05,18:01:03.000,339,11100064,-795,0,1764957662,13243.774359609997,335.31505971000297,54110.602739040005 2025-12-05,18:01:04.000,339,11099998,-795,0,1764957663,13243.727205440002,335.2022736299987,54110.28831864001 2025-12-05,18:01:05.000,339,11100124,-795,0,1764957664,13243.760886989992,335.08948755000165,54110.218447440006 2025-12-05,18:01:06.000,339,11100091,-795,0,1764957665,13243.680051269992,334.86391539000033,54109.883065680006 2025-12-05,18:01:07.000,339,11100089,-795,0,1764957666,13243.760886989992,334.8498171300016,54110.386138320006 2025-12-05,18:01:08.000,339,11100065,-795,0,1764957667,13243.706996510002,334.7511293100033,54110.37216408 2025-12-05,18:01:09.000,339,11100073,-795,0,1764957668,13243.841722709993,334.6876871400018,54110.57479056001 2025-12-05,18:01:10.000,339,11100049,-795,0,1764957669,13243.781095919992,334.59604845000285,54110.52588072001 2025-12-05,18:01:11.000,339,11100048,-795,0,1764957670,13243.861931639993,334.63129409999965,54110.63767464 2025-12-05,18:01:12.000,339,11100018,-795,0,1764957671,13243.875404259998,334.5608027999988,54110.18351184 2025-12-05,18:01:13.000,339,11100031,-795,0,1764957672,13243.942767359993,334.5749010600048,54110.26037016001 2025-12-05,18:01:14.000,339,11100053,-795,0,1764957673,13243.909085810003,334.638343229999,54110.32325424 2025-12-05,18:01:15.000,339,11100041,-795,0,1764957674,13243.976448909998,334.71588365999924,54110.66562312001 2025-12-05,18:01:16.000,339,11100083,-795,0,1764957675,13243.909085810003,334.7088345299999,54110.57479056001 2025-12-05,18:01:17.000,339,11100060,-795,0,1764957676,13243.956239979998,334.77932583000074,54110.64466176001 2025-12-05,18:01:18.000,339,11100072,-795,0,1764957677,13243.902349499993,334.8145714800048,54110.59575192001 2025-12-05,18:01:19.000,339,11100073,-795,0,1764957678,13244.064020939993,334.84276800000225,54110.78440416 2025-12-05,18:01:20.000,339,11100031,-795,0,1764957679,13243.969712599988,334.86391539000033,54110.483958000004 2025-12-05,18:01:21.000,339,11100092,-795,0,1764957680,13243.929294739988,334.84276800000225,54110.29530576 2025-12-05,18:01:22.000,339,11100074,-795,0,1764957681,13243.956239979998,334.96260320999863,54110.33024136001 2025-12-05,18:01:23.000,339,11100091,-795,0,1764957682,13244.023603079993,335.0824384200023,54110.81235264001 2025-12-05,18:01:24.000,339,11100064,-795,0,1764957683,13244.037075699998,335.2304701500034,54110.79139128001 2025-12-05,18:01:25.000,339,11100085,-795,0,1764957684,13244.097702489998,335.37145274999784,54110.75645568 2025-12-05,18:01:26.000,339,11100055,-795,0,1764957685,13244.090966179989,335.5053862200002,54110.56780344 2025-12-05,18:01:27.000,339,11100041,-795,0,1764957686,13244.29979179,335.73095838000154,54110.7983784 2025-12-05,18:01:28.000,339,11100025,-795,0,1764957687,13244.346945959995,335.9353831500048,54110.47697088001 2025-12-05,18:01:29.000,339,11100093,-795,0,1764957688,13244.427781679995,336.11866053000267,54110.52588072001 2025-12-05,18:01:30.000,339,11100048,-795,0,1764957689,13244.42104537,336.36538008000207,54110.56780344 2025-12-05,18:01:31.000,339,11100070,-795,0,1764957690,13244.52209002,336.6191487600008,54110.73549432 2025-12-05,18:01:32.000,339,11100092,-715,0,1764957691,13244.45472691999,336.8658683100002,54110.700558720004 2025-12-05,18:01:33.000,339,11100087,-795,0,1764957692,13244.650079909996,337.10553873000026,54110.987030640004 2025-12-05,18:01:34.000,339,11100044,-795,0,1764957693,13244.609662049996,337.33816002000094,54110.9730564 2025-12-05,18:01:35.000,339,11100068,-795,0,1764957694,13244.57598049999,337.5143882699995,54111.035940480004 2025-12-05,18:01:36.000,339,11100015,-795,0,1764957695,13244.42104537,337.690616519998,54110.30928000001 2025-12-05,18:01:37.000,339,11100050,-795,0,1764957696,13244.447990609995,337.94438520000404,54110.53985496 2025-12-05,18:01:38.000,339,11100055,-795,0,1764957697,13244.42104537,338.1699573599981,54110.70754584 2025-12-05,18:01:39.000,339,11100071,-795,0,1764957698,13244.47493584999,338.3109399599998,54111.02196624 2025-12-05,18:01:40.000,339,11100101,-795,0,1764957699,13244.48167216,338.46602082000027,54111.01497912 2025-12-05,18:01:41.000,339,11100108,-795,0,1764957700,13244.53556263999,338.5435612500005,54111.007992000006 2025-12-05,18:01:42.000,339,11100088,-795,0,1764957701,13244.57598049999,338.56470863999857,54110.9730564 2025-12-05,18:01:43.000,339,11100066,-795,0,1764957702,13244.677025149991,338.607003420002,54111.04991472001 2025-12-05,18:01:44.000,339,11100056,-795,0,1764957703,13244.730915629996,338.6281508100001,54110.73549432 2025-12-05,18:01:45.000,339,11100074,-795,0,1764957704,13244.845432900001,338.59995429000264,54110.71453296001 2025-12-05,18:01:46.000,339,11100056,-795,0,1764957705,13244.831960279997,338.59995429000264,54110.69357160001 2025-12-05,18:01:47.000,339,11100085,-795,0,1764957706,13244.953213859997,338.61405255000136,54110.84728824 2025-12-05,18:01:48.000,339,11100049,-795,0,1764957707,13244.993631719997,338.61405255000136,54110.89619808 2025-12-05,18:01:49.000,339,11100064,-795,0,1764957708,13245.236138879998,338.5576595099992,54111.09882456001 2025-12-05,18:01:50.000,339,11100078,-795,0,1764957709,13245.310238289989,338.5576595099992,54111.1127988 2025-12-05,18:01:51.000,339,11100107,-795,0,1764957710,13245.384337699994,338.4942173399977,54111.07786320001 2025-12-05,18:01:52.000,339,11100091,-795,0,1764957711,13245.444964489994,338.4448734300022,54110.63767464 2025-12-05,18:01:53.000,339,11100031,-795,0,1764957712,13245.59989962,338.41667691000475,54110.58177768 2025-12-05,18:01:54.000,339,11100059,-795,0,1764957713,13245.74136213,338.43077517000347,54110.92414656 2025-12-05,18:01:55.000,339,11100067,-795,0,1764957714,13245.88282464,338.3461856100039,54110.95908216001 2025-12-05,18:01:56.000,339,11100115,-795,0,1764957715,13245.909769879996,338.28979257000174,54110.75645568 2025-12-05,18:01:57.000,339,11100054,-795,0,1764957716,13246.159013349992,338.2827434400024,54110.86126248001 2025-12-05,18:01:58.000,339,11100067,-795,0,1764957717,13246.300475859993,338.26864518000366,54110.9031852 2025-12-05,18:01:59.000,339,11100128,-795,0,1764957718,13246.381311579993,338.1840556200041,54110.76344280001 2025-12-05,18:02:00.000,339,11100091,-795,0,1764957719,13246.468883609989,338.1629082299987,54110.78440416 2025-12-05,18:02:01.000,339,11100015,-795,0,1764957720,13246.569928259989,338.14176084000064,54110.658636 2025-12-05,18:02:02.000,339,11100096,-795,0,1764957721,13246.65076397999,338.14880997,54110.82632688 2025-12-05,18:02:03.000,339,11100025,-795,0,1764957722,13246.69118183999,338.1347117100013,54110.7983784 2025-12-05,18:02:04.000,339,11100058,-795,0,1764957723,13246.87979852,338.09241692999785,54110.91715944 2025-12-05,18:02:05.000,339,11100085,-795,0,1764957724,13247.05494257999,338.07831866999913,54111.09882456001 2025-12-05,18:02:06.000,339,11100058,-795,0,1764957725,13247.0010521,337.9866799800002,54110.9031852 2025-12-05,18:02:07.000,339,11100090,-795,0,1764957726,13247.250295569997,338.0007782399989,54110.89619808 2025-12-05,18:02:08.000,339,11100067,-795,0,1764957727,13247.344603910002,337.97963085000083,54110.82632688 2025-12-05,18:02:09.000,339,11100040,-795,0,1764957728,13247.506275350002,337.94438520000404,54110.78440416 2025-12-05,18:02:10.000,339,11100120,-795,0,1764957729,13247.519747969993,338.00782736999827,54111.16869576001 2025-12-05,18:02:11.000,339,11099973,-795,0,1764957730,13247.539956899993,337.95848346000275,54111.0429276 2025-12-05,18:02:12.000,339,11100072,-795,0,1764957731,13247.627528929988,337.97963085000083,54111.09882456001 2025-12-05,18:02:13.000,339,11100058,-795,0,1764957732,13247.836354539999,338.0148765000049,54111.273502560005 2025-12-05,18:02:14.000,339,11100017,-795,0,1764957733,13247.93066287999,337.99372910999955,54111.371322240004 2025-12-05,18:02:15.000,339,11100042,-795,0,1764957734,13248.11927956,338.0148765000049,54111.154721520004 2025-12-05,18:02:16.000,339,11100067,-795,0,1764957735,13248.05865277,337.95848346000275,54110.75645568 2025-12-05,18:02:17.000,339,11100128,-795,0,1764957736,13248.22032421,337.99372910999955,54110.938120800005 2025-12-05,18:02:18.000,339,11100047,-795,0,1764957737,13248.25400575999,338.0712695399998,54111.441193440005 2025-12-05,18:02:19.000,339,11100111,-795,0,1764957738,13248.348314099996,338.05717128000106,54111.26651544001 2025-12-05,18:02:20.000,339,11100083,-795,0,1764957739,13248.429149819996,338.10651519000385,54111.58093584001 2025-12-05,18:02:21.000,339,11100041,-795,0,1764957740,13248.415677199991,338.1347117100013,54111.44818056 2025-12-05,18:02:22.000,339,11100084,-795,0,1764957741,13248.388731959996,338.1276625800019,54111.53202600001 2025-12-05,18:02:23.000,339,11100087,-795,0,1764957742,13248.476303989992,338.14176084000064,54111.58792296 2025-12-05,18:02:24.000,339,11100060,-795,0,1764957743,13248.395468269991,338.1347117100013,54111.36433512001 2025-12-05,18:02:25.000,339,11100068,-795,0,1764957744,13248.408940889996,338.1770064900047,54111.36433512001 2025-12-05,18:02:26.000,339,11100093,-795,0,1764957745,13248.267478379996,338.14176084000064,54111.539013120004 2025-12-05,18:02:27.000,339,11100085,-795,0,1764957746,13248.30115993,338.2122521400015,54111.7416396 2025-12-05,18:02:28.000,339,11100100,-795,0,1764957747,13248.247269449996,338.21930127000087,54111.7416396 2025-12-05,18:02:29.000,339,11100117,-795,0,1764957748,13248.32136886,338.26864518000366,54111.9512532 2025-12-05,18:02:30.000,339,11100100,-795,0,1764957749,13248.206851589995,338.275694310003,54111.92330472 2025-12-05,18:02:31.000,339,11100110,-795,0,1764957750,13248.186642659995,338.2122521400015,54111.58093584001 2025-12-05,18:02:32.000,339,11100046,-795,0,1764957751,13248.146224799995,338.2474977899983,54111.61587144 2025-12-05,18:02:33.000,339,11100080,-795,0,1764957752,13248.085598009995,338.24044865999895,54111.706704000004 2025-12-05,18:02:34.000,339,11100093,-795,0,1764957753,13247.964344429995,338.26864518000366,54112.07003424 2025-12-05,18:02:35.000,339,11100074,-795,0,1764957754,13247.856563469999,338.28979257000174,54111.93727896001 2025-12-05,18:02:36.000,339,11100095,-795,0,1764957755,13247.688155719989,338.2122521400015,54111.68574264 2025-12-05,18:02:37.000,339,11100091,-795,0,1764957756,13247.641001549993,338.2615960500043,54112.00715016001 2025-12-05,18:02:38.000,339,11100062,-795,0,1764957757,13247.587111069988,338.2474977899983,54112.29362208 2025-12-05,18:02:39.000,339,11100094,-795,0,1764957758,13247.432175939997,338.30389083000046,54112.042085760004 2025-12-05,18:02:40.000,339,11100074,-795,0,1764957759,13247.257031879992,338.22635040000023,54111.86042064 2025-12-05,18:02:41.000,339,11100075,-795,0,1764957760,13247.088624129996,338.20520301000215,54111.86740776001 2025-12-05,18:02:42.000,339,11100008,-795,0,1764957761,13246.91348006999,338.21930127000087,54112.13291832001 2025-12-05,18:02:43.000,339,11100064,-795,0,1764957762,13246.85958959,338.1770064900047,54112.230738000006 2025-12-05,18:02:44.000,339,11100052,-795,0,1764957763,13246.65076397999,338.14880997,54112.181828160006 2025-12-05,18:02:45.000,339,11100086,-795,0,1764957764,13246.556455639999,338.1276625800019,54112.29362208 2025-12-05,18:02:46.000,339,11100097,-795,0,1764957765,13246.361102649993,338.07831866999913,54112.13291832001 2025-12-05,18:02:47.000,339,11100118,-795,0,1764957766,13246.273530619997,338.1276625800019,54112.0909956 2025-12-05,18:02:48.000,339,11100050,-795,0,1764957767,13246.192694899997,338.10651519000385,54112.0909956 2025-12-05,18:02:49.000,339,11100084,-795,0,1764957768,13246.078177629992,338.12061345000257,54112.03509864001 2025-12-05,18:02:50.000,339,11100082,-795,0,1764957769,13246.031023459997,338.1981538800028,54112.38445464 2025-12-05,18:02:51.000,339,11100070,-795,0,1764957770,13245.869352019996,338.1770064900047,54112.2656736 2025-12-05,18:02:52.000,339,11100034,-795,0,1764957771,13245.80198892,338.22635040000023,54112.29362208 2025-12-05,18:02:53.000,339,11100060,-795,0,1764957772,13245.81546153999,338.2333995299996,54112.42637736 2025-12-05,18:02:54.000,339,11100077,-795,0,1764957773,13245.75483474999,338.2474977899983,54112.48926144001 2025-12-05,18:02:55.000,339,11100096,-795,0,1764957774,13245.687471649995,338.275694310003,54112.28663496 2025-12-05,18:02:56.000,339,11100080,-795,0,1764957775,13245.485382349994,338.25454691999767,54111.874394880004 2025-12-05,18:02:57.000,339,11100039,-795,0,1764957776,13245.458437109999,338.28979257000174,54112.042085760004 2025-12-05,18:02:58.000,339,11100072,-795,0,1764957777,13245.384337699994,338.3391364800045,54112.35650616 2025-12-05,18:02:59.000,339,11100044,-795,0,1764957778,13245.343919839994,338.32503821999853,54112.377467520004 2025-12-05,18:03:00.000,339,11100100,-795,0,1764957779,13245.370865079989,338.35323474000324,54112.53118416 2025-12-05,18:03:01.000,339,11100089,-795,0,1764957780,13245.330447219989,338.3109399599998,54112.50323568 2025-12-05,18:03:02.000,339,11100088,-795,0,1764957781,13245.256347809998,338.3391364800045,54112.55214552 2025-12-05,18:03:03.000,339,11100079,-795,0,1764957782,13245.242875189993,338.3320873499979,54112.405416 2025-12-05,18:03:04.000,339,11100043,-795,0,1764957783,13245.067731130002,338.3461856100039,54112.00016304 2025-12-05,18:03:05.000,339,11100082,-795,0,1764957784,13245.007104340002,338.3814312600007,54112.16785392 2025-12-05,18:03:06.000,339,11100105,-795,0,1764957785,13244.912795999997,338.4237260400041,54112.30759632 2025-12-05,18:03:07.000,339,11100051,-795,0,1764957786,13244.906059690002,338.4730699499996,54112.39144176001 2025-12-05,18:03:08.000,339,11100058,-795,0,1764957787,13244.784806110001,338.48716820999834,54112.566119760006 2025-12-05,18:03:09.000,339,11100014,-795,0,1764957788,13244.730915629996,338.5224138600024,54112.545158400004 2025-12-05,18:03:10.000,339,11100075,-795,0,1764957789,13244.6433436,338.57880690000457,54112.55214552 2025-12-05,18:03:11.000,339,11100099,-795,0,1764957790,13244.656816219991,338.5576595099992,54112.14689256 2025-12-05,18:03:12.000,339,11100069,-795,0,1764957791,13244.670288839996,338.5576595099992,54112.09798272 2025-12-05,18:03:13.000,339,11100049,-795,0,1764957792,13244.61639835999,338.5858560300039,54112.1259312 2025-12-05,18:03:14.000,339,11100064,-795,0,1764957793,13244.61639835999,338.5929051600033,54112.405416 2025-12-05,18:03:15.000,339,11100098,-795,0,1764957794,13244.56250788,338.607003420002,54112.25868648 2025-12-05,18:03:16.000,339,11100063,-795,0,1764957795,13244.49514477999,338.57880690000457,54112.24471224 2025-12-05,18:03:17.000,339,11100079,-795,0,1764957796,13244.49514477999,338.5224138600024,54112.3355448 2025-12-05,18:03:18.000,339,11100050,-795,0,1764957797,13244.549035259995,338.48716820999834,54112.50323568 2025-12-05,18:03:19.000,339,11100083,-795,0,1764957798,13244.55577156999,338.32503821999853,54112.02811152 2025-12-05,18:03:20.000,339,11100042,-795,0,1764957799,13244.447990609995,338.2827434400024,54111.79753656001 2025-12-05,18:03:21.000,339,11100080,-795,0,1764957800,13244.46146323,338.20520301000215,54111.91631760001 2025-12-05,18:03:22.000,339,11100102,-795,0,1764957801,13244.51535370999,338.1347117100013,54112.18881528 2025-12-05,18:03:23.000,339,11100079,-795,0,1764957802,13244.629870979996,337.9866799800002,54112.25169936001 2025-12-05,18:03:24.000,339,11100075,-795,0,1764957803,13244.690497769996,337.8879921600019,54112.29362208 2025-12-05,18:03:25.000,339,11100068,-795,0,1764957804,13244.744388250001,337.73291130000143,54112.160866800004 2025-12-05,18:03:26.000,339,11100059,-795,0,1764957805,13244.751124559996,337.5566830500029,54112.00715016001 2025-12-05,18:03:27.000,339,11100077,-795,0,1764957806,13244.872378139997,337.4227495800005,54111.874394880004 2025-12-05,18:03:28.000,339,11100081,-795,0,1764957807,13244.986895410002,337.2958652400048,54111.874394880004 2025-12-05,18:03:29.000,339,11100029,-795,0,1764957808,13245.013840649997,337.1478335100037,54111.895356240006 2025-12-05,18:03:30.000,339,11100045,-795,0,1764957809,13245.054258509997,337.04209655999875,54112.07003424 2025-12-05,18:03:31.000,339,11100046,-795,0,1764957810,13244.966686480002,336.90816309000365,54111.846446400006 2025-12-05,18:03:32.000,339,11100081,-795,0,1764957811,13245.081203749993,336.73193483999785,54111.895356240006 2025-12-05,18:03:33.000,339,11100046,-795,0,1764957812,13245.188984709988,336.5627557199987,54112.05606000001 2025-12-05,18:03:34.000,339,11100085,-795,0,1764957813,13245.195721019998,336.3583309500027,54112.00016304 2025-12-05,18:03:35.000,339,11100073,-795,0,1764957814,13245.175512089998,336.217348350001,54111.678755520006 2025-12-05,18:03:36.000,339,11100051,-795,0,1764957815,13244.980159099992,336.0058744499984,54111.23856696 2025-12-05,18:03:37.000,339,11100106,-795,0,1764957816,13245.081203749993,335.87899011000263,54111.559974480006 2025-12-05,18:03:38.000,339,11100097,-795,0,1764957817,13245.087940060002,335.66751621000003,54111.69971688001 2025-12-05,18:03:39.000,339,11100069,-795,0,1764957818,13245.094676369998,335.4771897000028,54111.76958808001 2025-12-05,18:03:40.000,339,11100061,-795,0,1764957819,13245.034049579997,335.3291579700017,54111.68574264 2025-12-05,18:03:41.000,339,11100033,-795,0,1764957820,13245.074467439998,335.223421020004,54111.75561384 2025-12-05,18:03:42.000,339,11100056,-795,0,1764957821,13245.060994819993,335.10358581000037,54111.60189720001 2025-12-05,18:03:43.000,339,11100049,-795,0,1764957822,13245.060994819993,334.9344066900012,54111.21061848 2025-12-05,18:03:44.000,339,11100039,-755,0,1764957823,13245.101412679993,334.8498171300016,54111.09882456001 2025-12-05,18:03:45.000,339,11100057,-795,0,1764957824,13245.054258509997,334.8216206100042,54111.28048968 2025-12-05,18:03:46.000,339,11100065,-795,0,1764957825,13244.939741239992,334.7229327899986,54111.30843816 2025-12-05,18:03:47.000,339,11100054,-795,0,1764957826,13244.939741239992,334.7017854000005,54111.224592720006 2025-12-05,18:03:48.000,339,11100069,-795,0,1764957827,13244.959950169992,334.6735888800031,54111.175682880006 2025-12-05,18:03:49.000,339,11100073,-795,0,1764957828,13244.973422789997,334.63129409999965,54111.371322240004 2025-12-05,18:03:50.000,339,11100110,-795,0,1764957829,13244.912795999997,334.5889993200035,54111.203631360004 2025-12-05,18:03:51.000,339,11100039,-795,0,1764957830,13244.959950169992,334.49736063000455,54110.95209504 2025-12-05,18:03:52.000,339,11100083,-795,0,1764957831,13244.926268620002,334.4268693300037,54110.889210960006 2025-12-05,18:03:53.000,339,11100077,-795,0,1764957832,13244.892587069997,334.39867280999897,54111.07786320001 2025-12-05,18:03:54.000,339,11100045,-795,0,1764957833,13244.919532309992,334.30703412,54111.07786320001 2025-12-05,18:03:55.000,339,11100053,-795,0,1764957834,13244.933004929997,334.2083463000017,54111.13376016 2025-12-05,18:03:56.000,339,11100079,-795,0,1764957835,13244.879114449992,334.15900238999893,54111.01497912 2025-12-05,18:03:57.000,339,11100065,-795,0,1764957836,13244.973422789997,334.08851108999806,54111.18267 2025-12-05,18:03:58.000,339,11100067,-795,0,1764957837,13245.007104340002,334.01097065999784,54110.99401776 2025-12-05,18:03:59.000,339,11100080,-795,0,1764957838,13245.060994819993,333.92638109999825,54110.89619808 2025-12-05,18:04:00.000,339,11100053,-795,0,1764957839,13245.007104340002,333.85588980000466,54110.840301120006 2025-12-05,18:04:01.000,339,11100040,-795,0,1764957840,13244.912795999997,333.8699880600034,54110.93113368001 2025-12-05,18:04:02.000,339,11100107,-795,0,1764957841,13244.959950169992,333.7219563300023,54111.09183744 2025-12-05,18:04:03.000,339,11100054,-795,0,1764957842,13244.926268620002,333.74310372000036,54111.16170864 2025-12-05,18:04:04.000,339,11100066,-795,0,1764957843,13244.953213859997,333.7501528499997,54111.203631360004 2025-12-05,18:04:05.000,339,11100106,-795,0,1764957844,13244.926268620002,333.69375981000485,54111.18267 2025-12-05,18:04:06.000,339,11100111,-795,0,1764957845,13244.805015040001,333.48228591000225,54110.63068752 2025-12-05,18:04:07.000,339,11100048,-795,0,1764957846,13244.818487659992,333.48228591000225,54110.868249600004 2025-12-05,18:04:08.000,339,11099992,-795,0,1764957847,13244.771333489996,333.39769635000266,54110.82632688 2025-12-05,18:04:09.000,339,11100102,-795,0,1764957848,13244.730915629996,333.33425418000115,54111.13376016 2025-12-05,18:04:10.000,339,11100102,-795,0,1764957849,13244.70397039,333.2285172300035,54111.21061848 2025-12-05,18:04:11.000,339,11100087,-795,0,1764957850,13244.56250788,333.12278027999855,54110.98004352001 2025-12-05,18:04:12.000,339,11100073,-795,0,1764957851,13244.54229895,333.0593381100043,54111.00100488001 2025-12-05,18:04:13.000,339,11100041,-795,0,1764957852,13244.61639835999,332.97474855000473,54111.25952832 2025-12-05,18:04:14.000,339,11100103,-795,0,1764957853,13244.589453119996,332.82671682000364,54110.91715944 2025-12-05,18:04:15.000,339,11100068,-795,0,1764957854,13244.549035259995,332.7562255200028,54110.87523672 2025-12-05,18:04:16.000,339,11100003,-795,0,1764957855,13244.37389119999,332.65048856999783,54110.504919360006 2025-12-05,18:04:17.000,339,11100109,-795,0,1764957856,13244.326737029995,332.6081937900017,54111.00100488001 2025-12-05,18:04:18.000,339,11100097,-595,0,1764957857,13244.245901309994,332.49540771000466,54110.9730564 2025-12-05,18:04:19.000,339,11100067,-795,0,1764957858,13244.21221975999,332.4742603199993,54111.13376016 2025-12-05,18:04:20.000,339,11100111,-795,0,1764957859,13244.104438799994,332.44606380000187,54111.105811680005 2025-12-05,18:04:21.000,339,11100051,-795,0,1764957860,13243.949503669988,332.36852337000164,54110.87523672 2025-12-05,18:04:22.000,339,11100050,-795,0,1764957861,13243.888876880002,332.28393381000205,54110.75645568 2025-12-05,18:04:23.000,339,11100041,-795,0,1764957862,13243.888876880002,332.2909829400014,54110.89619808 2025-12-05,18:04:24.000,339,11100053,-795,0,1764957863,13243.787832230002,332.262786420004,54110.91715944 2025-12-05,18:04:25.000,339,11100056,-795,0,1764957864,13243.646369720002,332.17114772999776,54110.68658448 2025-12-05,18:04:26.000,339,11100054,-795,0,1764957865,13243.545325070001,332.1077055600035,54110.7285072 2025-12-05,18:04:27.000,339,11100072,-795,0,1764957866,13243.632897099997,332.1640985999984,54110.99401776 2025-12-05,18:04:28.000,339,11100071,-795,0,1764957867,13243.599215549992,332.1077055600035,54110.91017232001 2025-12-05,18:04:29.000,339,11100049,-795,0,1764957868,13243.659842339992,332.08655816999817,54111.16869576001 2025-12-05,18:04:30.000,339,11100092,-795,0,1764957869,13243.706996510002,332.00901773999794,54110.86126248001 2025-12-05,18:04:31.000,339,11100079,-795,0,1764957870,13243.680051269992,331.9808212200005,54110.75645568 2025-12-05,18:04:32.000,339,11100124,-795,0,1764957871,13243.632897099997,331.95262470000307,54110.82632688 2025-12-05,18:04:33.000,339,11100063,-795,0,1764957872,13243.579006619992,331.92442817999836,54110.94510792 2025-12-05,18:04:34.000,339,11100081,-795,0,1764957873,13243.585742930001,331.91032991999964,54111.01497912 2025-12-05,18:04:35.000,339,11100051,-795,0,1764957874,13243.632897099997,331.91032991999964,54111.056901840006 2025-12-05,18:04:36.000,339,11100074,-795,0,1764957875,13243.531852449996,331.7834455800039,54110.77741704 2025-12-05,18:04:37.000,339,11100043,-795,0,1764957876,13243.639633409992,331.7834455800039,54110.94510792 2025-12-05,18:04:38.000,339,11100094,-795,0,1764957877,13243.760886989992,331.7341016700011,54110.83331400001 2025-12-05,18:04:39.000,339,11100073,-795,0,1764957878,13243.706996510002,331.67770862999896,54110.76344280001 2025-12-05,18:04:40.000,339,11100069,-795,0,1764957879,13243.754150679997,331.58606994,54110.91017232001 2025-12-05,18:04:41.000,339,11100039,-795,0,1764957880,13243.605951860001,331.5578734200026,54110.80536552 2025-12-05,18:04:42.000,339,11100066,-795,0,1764957881,13243.666578650002,331.5508242900032,54110.80536552 2025-12-05,18:04:43.000,339,11100124,-795,0,1764957882,13243.700260199992,331.54377516000386,54110.95209504 2025-12-05,18:04:44.000,339,11100062,-795,0,1764957883,13243.579006619992,331.51557863999915,54110.95209504 2025-12-05,18:04:45.000,339,11100078,-795,0,1764957884,13243.531852449996,331.4591856000043,54110.63767464 2025-12-05,18:04:46.000,339,11100087,-795,0,1764957885,13243.437544109991,331.3111538700032,54110.37915120001 2025-12-05,18:04:47.000,339,11100096,-755,0,1764957886,13243.471225659996,331.3393503900006,54110.46299664 2025-12-05,18:04:48.000,339,11100059,-795,0,1764957887,13243.46448935,331.3041047400038,54110.83331400001 2025-12-05,18:04:49.000,339,11100114,-795,0,1764957888,13243.46448935,331.31820300000254,54110.77741704 2025-12-05,18:04:50.000,339,11100080,-795,0,1764957889,13243.390389939996,331.20541691999824,54110.7285072 2025-12-05,18:04:51.000,339,11100031,-795,0,1764957890,13243.28260898,331.15607301000273,54110.58177768 2025-12-05,18:04:52.000,339,11100061,-795,0,1764957891,13243.1613554,331.15607301000273,54110.54684208001 2025-12-05,18:04:53.000,339,11100091,-795,0,1764957892,13243.19503694999,331.1631221400021,54110.54684208001 2025-12-05,18:04:54.000,339,11100051,-795,0,1764957893,13243.10072861,331.12082735999866,54110.4490224 2025-12-05,18:04:55.000,339,11100068,-795,0,1764957894,13243.026629199994,331.0785325800025,54110.3442156 2025-12-05,18:04:56.000,339,11100042,-795,0,1764957895,13242.838012519998,331.1137782299993,54110.316267120004 2025-12-05,18:04:57.000,339,11100060,-795,0,1764957896,13242.905375619994,331.1631221400021,54110.58177768 2025-12-05,18:04:58.000,339,11100062,-795,0,1764957897,13242.858221449998,331.1631221400021,54110.39312544 2025-12-05,18:04:59.000,339,11100063,-795,0,1764957898,13242.878430379998,331.1772204000008,54110.483958000004 2025-12-05,18:05:00.000,339,11100070,-795,0,1764957899,13242.804330969993,331.2618099600004,54110.553829200006 2025-12-05,18:05:01.000,339,11100103,-795,0,1764957900,13242.784122039993,331.25476083000103,54110.099666400005 2025-12-05,18:05:02.000,339,11100077,-795,0,1764957901,13242.790858349988,331.33230126000126,54110.09267928001 2025-12-05,18:05:03.000,339,11100075,-795,0,1764957902,13242.838012519998,331.3745960400047,54109.92498840001 2025-12-05,18:05:04.000,339,11100058,-795,0,1764957903,13242.912111929989,331.45213646999764,54110.37216408 2025-12-05,18:05:05.000,339,11100079,-795,0,1764957904,13242.959266099999,331.4873821200017,54110.4140868 2025-12-05,18:05:06.000,339,11100039,-795,0,1764957905,13242.891902999989,331.49443125000107,54110.14158912001 2025-12-05,18:05:07.000,339,11100073,-795,0,1764957906,13243.08051968,331.5508242900032,54110.26037016001 2025-12-05,18:05:08.000,339,11100066,-795,0,1764957907,13243.127673849995,331.6565612400009,54110.2743444 2025-12-05,18:05:09.000,339,11100080,-795,0,1764957908,13243.28260898,331.6918068899977,54110.04376944001 2025-12-05,18:05:10.000,339,11100093,-795,0,1764957909,13243.37691731999,331.74115080000047,54110.050756560006 2025-12-05,18:05:11.000,339,11100080,-795,0,1764957910,13243.457753039991,331.76229818999855,54110.09267928001 2025-12-05,18:05:12.000,339,11100083,-795,0,1764957911,13243.471225659996,331.804592970002,54110.099666400005 2025-12-05,18:05:13.000,339,11100050,-795,0,1764957912,13243.531852449996,331.8327894899994,54110.218447440006 2025-12-05,18:05:14.000,339,11100073,-795,0,1764957913,13243.612688169997,331.9032807900003,54110.28831864001 2025-12-05,18:05:15.000,339,11100049,-795,0,1764957914,13243.632897099997,331.9314773099977,54110.29530576 2025-12-05,18:05:16.000,339,11100080,-795,0,1764957915,13243.538588759991,331.9314773099977,54110.029795200004 2025-12-05,18:05:17.000,339,11100109,-795,0,1764957916,13243.612688169997,331.95262470000307,54109.87607856001 2025-12-05,18:05:18.000,339,11100097,-795,0,1764957917,13243.713732819997,332.0301651300033,54110.02280808001 2025-12-05,18:05:19.000,339,11100093,-795,0,1764957918,13243.754150679997,332.0513125200014,54110.12062776001 2025-12-05,18:05:20.000,339,11100062,-795,0,1764957919,13243.760886989992,332.0513125200014,54110.24639592 2025-12-05,18:05:21.000,339,11100038,-795,0,1764957920,13243.659842339992,331.97377209000115,54109.959924 2025-12-05,18:05:22.000,339,11100038,-715,0,1764957921,13243.491434589996,331.8398386199988,54109.85511720001 2025-12-05,18:05:23.000,339,11100119,-795,0,1764957922,13243.545325070001,331.9032807900003,54110.12062776001 2025-12-05,18:05:24.000,339,11100092,-795,0,1764957923,13243.504907210001,331.98787034999987,54110.15556336 2025-12-05,18:05:25.000,339,11100014,-795,0,1764957924,13243.46448935,331.95967383000243,54109.54069680001 2025-12-05,18:05:26.000,339,11100037,-795,0,1764957925,13243.545325070001,331.9808212200005,54109.56165816 2025-12-05,18:05:27.000,339,11100065,-795,0,1764957926,13243.666578650002,332.07245990999945,54110.19049896001 2025-12-05,18:05:28.000,339,11100032,-795,0,1764957927,13243.706996510002,332.1147546900029,54110.26037016001 2025-12-05,18:05:29.000,339,11100099,-795,0,1764957928,13243.632897099997,332.17114772999776,54110.267357280005 2025-12-05,18:05:30.000,339,11100092,-795,0,1764957929,13243.619424479992,332.2557372900046,54110.28831864001 2025-12-05,18:05:31.000,339,11100087,-795,0,1764957930,13243.525116140001,332.2557372900046,54110.0647308 2025-12-05,18:05:32.000,339,11100031,-795,0,1764957931,13243.511643519996,332.3121303299995,54109.77825888 2025-12-05,18:05:33.000,339,11100080,-795,0,1764957932,13243.545325070001,332.34737598000356,54109.94594976 2025-12-05,18:05:34.000,339,11100093,-795,0,1764957933,13243.612688169997,332.4531129300012,54110.07171792001 2025-12-05,18:05:35.000,339,11100060,-795,0,1764957934,13243.592479239996,332.51655510000273,54110.32325424 2025-12-05,18:05:36.000,339,11100032,-795,0,1764957935,13243.437544109991,332.48130944999866,54109.97389824001 2025-12-05,18:05:37.000,339,11100073,-795,0,1764957936,13243.518379829991,332.5870464000036,54110.148576240004 2025-12-05,18:05:38.000,339,11100043,-795,0,1764957937,13243.491434589996,332.6716359600032,54110.16255048001 2025-12-05,18:05:39.000,339,11100071,-795,0,1764957938,13243.552061379996,332.6857342200019,54110.218447440006 2025-12-05,18:05:40.000,339,11100077,-795,0,1764957939,13243.504907210001,332.6645868300038,54109.93896264 2025-12-05,18:05:41.000,339,11100054,-795,0,1764957940,13243.457753039991,332.65048856999783,54109.959924 2025-12-05,18:05:42.000,339,11100091,-795,0,1764957941,13243.30281791,332.6222920500004,54109.84114296 2025-12-05,18:05:43.000,339,11100115,-795,0,1764957942,13243.471225659996,332.7209798699987,54110.33024136001 2025-12-05,18:05:44.000,339,11100047,-795,0,1764957943,13243.42407149,332.72802899999806,54110.2743444 2025-12-05,18:05:45.000,339,11100123,-795,0,1764957944,13243.30281791,332.7703237800015,54110.22543456 2025-12-05,18:05:46.000,339,11100118,-795,0,1764957945,13243.168091709995,332.7350781300047,54109.98787248 2025-12-05,18:05:47.000,339,11100083,-795,0,1764957946,13243.10072861,332.7703237800015,54109.93896264 2025-12-05,18:05:48.000,339,11100068,-795,0,1764957947,13242.979475029999,332.833765950003,54109.79223312 2025-12-05,18:05:49.000,339,11100091,-795,0,1764957948,13242.979475029999,332.833765950003,54109.94594976 2025-12-05,18:05:50.000,339,11100051,-795,0,1764957949,13242.918848239999,332.9183555100026,54110.11364064 2025-12-05,18:05:51.000,339,11100063,-795,0,1764957950,13242.885166689994,332.92540464000194,54110.11364064 2025-12-05,18:05:52.000,339,11100023,-795,0,1764957951,13242.858221449998,332.98884681000345,54109.94594976 2025-12-05,18:05:53.000,339,11100039,-795,0,1764957952,13242.817803589998,332.96065028999874,54109.98787248 2025-12-05,18:05:54.000,339,11100078,-795,0,1764957953,13242.777385729998,333.0311415899996,54110.02280808001 2025-12-05,18:05:55.000,339,11100099,-795,0,1764957954,13242.777385729998,333.02409246000025,54109.68742632001 2025-12-05,18:05:56.000,339,11100063,-795,0,1764957955,13242.669604770002,333.0170433300009,54109.610568 2025-12-05,18:05:57.000,339,11100057,-795,0,1764957956,13242.736967869998,332.98884681000345,54109.65249072 2025-12-05,18:05:58.000,339,11100108,-795,0,1764957957,13242.763913109993,333.0804855000024,54109.91101416 2025-12-05,18:05:59.000,339,11100079,-795,0,1764957958,13242.777385729998,333.1439276700039,54109.97389824001 2025-12-05,18:06:00.000,339,11100073,-795,0,1764957959,13242.716758939998,333.15097680000326,54110.02280808001 2025-12-05,18:06:01.000,339,11100067,-795,0,1764957960,13242.710022630003,333.1298294099979,54109.82716872001 2025-12-05,18:06:02.000,339,11100044,-795,0,1764957961,13242.716758939998,333.1932715799994,54109.80620736001 2025-12-05,18:06:03.000,339,11100102,-795,0,1764957962,13242.784122039993,333.13687854000455,54109.6804392 2025-12-05,18:06:04.000,339,11100073,-795,0,1764957963,13242.763913109993,333.1791733200007,54109.58261952 2025-12-05,18:06:05.000,339,11100090,-795,0,1764957964,13242.797594659998,333.18622245000006,54109.77825888 2025-12-05,18:06:06.000,339,11100103,-795,0,1764957965,13242.757176799998,333.165075060002,54109.63851648001 2025-12-05,18:06:07.000,339,11100069,-795,0,1764957966,13242.824539899993,333.17212419000134,54109.89703992 2025-12-05,18:06:08.000,339,11099988,-795,0,1764957967,13242.844748829993,333.1016328900005,54109.883065680006 2025-12-05,18:06:09.000,339,11100117,-795,0,1764957968,13242.817803589998,333.0663872400037,54109.77825888 2025-12-05,18:06:10.000,339,11100095,-795,0,1764957969,13242.797594659998,333.0593381100043,54109.70140056 2025-12-05,18:06:11.000,339,11100028,-795,0,1764957970,13242.757176799998,332.97474855000473,54109.44287712 2025-12-05,18:06:12.000,339,11100035,-795,0,1764957971,13242.696550009998,332.94655203,54109.39396728 2025-12-05,18:06:13.000,339,11100077,-795,0,1764957972,13242.662868459993,332.96065028999874,54109.834155840006 2025-12-05,18:06:14.000,339,11100061,-795,0,1764957973,13242.615714289997,332.92540464000194,54109.862104320004 2025-12-05,18:06:15.000,339,11100085,-795,0,1764957974,13242.595505359997,332.9113063800032,54109.89703992 2025-12-05,18:06:16.000,339,11100032,-795,0,1764957975,13242.427097610002,332.8055694299983,54109.526722560004 2025-12-05,18:06:17.000,339,11100076,-795,0,1764957976,13242.514669639997,332.8549133400011,54109.68742632001 2025-12-05,18:06:18.000,339,11100067,-795,0,1764957977,13242.460779159992,332.833765950003,54109.25422488001 2025-12-05,18:06:19.000,339,11100100,-795,0,1764957978,13242.521405949992,332.7844220400002,54109.40794152 2025-12-05,18:06:20.000,339,11100099,-795,0,1764957979,13242.440570229992,332.8196676900043,54109.379993040006 2025-12-05,18:06:21.000,339,11100100,-795,0,1764957980,13242.352998199996,332.86196247000044,54109.56864528001 2025-12-05,18:06:22.000,339,11100066,-795,0,1764957981,13242.305844030001,332.86196247000044,54109.62454224 2025-12-05,18:06:23.000,339,11100060,-795,0,1764957982,13242.18459045,332.8690115999998,54109.31710896 2025-12-05,18:06:24.000,339,11100031,-795,0,1764957983,13242.18459045,332.8901589899979,54109.58960664001 2025-12-05,18:06:25.000,339,11100060,-795,0,1764957984,13242.17785413999,332.9183555100026,54109.65249072 2025-12-05,18:06:26.000,339,11100095,-795,0,1764957985,13242.10375473,332.9183555100026,54109.05858552 2025-12-05,18:06:27.000,339,11100072,-795,0,1764957986,13242.19806306999,332.93950290000066,54109.11448248001 2025-12-05,18:06:28.000,339,11100032,-795,0,1764957987,13242.218271999991,333.00999420000153,54109.34505744 2025-12-05,18:06:29.000,339,11100086,-795,0,1764957988,13242.346261890001,333.10868201999983,54109.62454224 2025-12-05,18:06:30.000,339,11100064,-795,0,1764957989,13242.346261890001,333.13687854000455,54109.596593760005 2025-12-05,18:06:31.000,339,11100090,-795,0,1764957990,13242.386679750001,333.22146810000413,54109.63152936 2025-12-05,18:06:32.000,339,11100039,-795,0,1764957991,13242.312580339996,333.29900853000436,54109.40794152 2025-12-05,18:06:33.000,339,11100027,-795,0,1764957992,13242.319316649991,333.3906472200033,54109.48479984 2025-12-05,18:06:34.000,339,11100112,-795,0,1764957993,13242.26542617,333.5104824299997,54109.24025064 2025-12-05,18:06:35.000,339,11100090,-795,0,1764957994,13242.251953549996,333.5880228599999,54109.212302160005 2025-12-05,18:06:36.000,339,11100070,-795,0,1764957995,13242.13743627999,333.64441590000206,54109.25422488001 2025-12-05,18:06:37.000,339,11100065,-795,0,1764957996,13242.150908899996,333.8206441500006,54109.55467104 2025-12-05,18:06:38.000,339,11100068,-795,0,1764957997,13242.150908899996,333.92638109999825,54109.67345208 2025-12-05,18:06:39.000,339,11100018,-795,0,1764957998,13242.18459045,334.02506892000383,54109.6804392 2025-12-05,18:06:40.000,339,11100013,-795,0,1764957999,13242.10375473,334.10260935000406,54109.51973544001 2025-12-05,18:06:41.000,339,11100100,-795,0,1764958000,13242.110491039995,334.2153954300011,54109.610568 2025-12-05,18:06:42.000,339,11100126,-795,0,1764958001,13242.009446389995,334.32113237999874,54109.13544384001 2025-12-05,18:06:43.000,339,11100075,-795,0,1764958002,13241.97576483999,334.38457455000025,54109.10749536 2025-12-05,18:06:44.000,339,11100074,-795,0,1764958003,13241.969028529995,334.5396554100007,54109.44986424001 2025-12-05,18:06:45.000,339,11100067,-795,0,1764958004,13241.969028529995,334.58195019000414,54109.58960664001 2025-12-05,18:06:46.000,339,11100061,-795,0,1764958005,13241.800620779999,334.64539235999837,54109.42191576001 2025-12-05,18:06:47.000,339,11100091,-795,0,1764958006,13241.87472018999,334.77932583000074,54109.526722560004 2025-12-05,18:06:48.000,339,11100017,-795,0,1764958007,13241.820829709999,334.8709645199997,54109.498774080006 2025-12-05,18:06:49.000,339,11100047,-795,0,1764958008,13241.787148159994,334.9344066900012,54109.35204456001 2025-12-05,18:06:50.000,339,11100067,-795,0,1764958009,13241.746730299994,335.02604538000014,54109.23326352001 2025-12-05,18:06:51.000,339,11100073,-795,0,1764958010,13241.699576129999,335.1106349399997,54109.27518624 2025-12-05,18:06:52.000,339,11100058,-795,0,1764958011,13241.605267789993,335.21637189000467,54109.41492864 2025-12-05,18:06:53.000,339,11100095,-795,0,1764958012,13241.605267789993,335.3291579700017,54109.44287712 2025-12-05,18:06:54.000,339,11100084,-795,0,1764958013,13241.625476719993,335.4560423100047,54109.56864528001 2025-12-05,18:06:55.000,339,11100054,-795,0,1764958014,13241.531168379988,335.58292665000045,54109.526722560004 2025-12-05,18:06:56.000,339,11100064,-795,0,1764958015,13241.248243360002,335.5688283900017,54109.08653400001 2025-12-05,18:06:57.000,339,11100074,-795,0,1764958016,13241.376233249997,335.7027618600041,54109.023649920004 2025-12-05,18:06:58.000,339,11100075,-795,0,1764958017,13241.329079080002,335.7239092500022,54108.90486888 2025-12-05,18:06:59.000,339,11100097,-795,0,1764958018,13241.349288010002,335.78030229000433,54108.9817272 2025-12-05,18:07:00.000,339,11100101,-795,0,1764958019,13241.322342769992,335.9001375000007,54109.28916048 2025-12-05,18:07:01.000,339,11100075,-795,0,1764958020,13241.214561809997,335.9212848899988,54109.2961476 2025-12-05,18:07:02.000,339,11100105,-795,0,1764958021,13241.207825500001,335.87899011000263,54109.24723776 2025-12-05,18:07:03.000,339,11100071,-795,0,1764958022,13241.241507049992,335.90718663000007,54109.37300592001 2025-12-05,18:07:04.000,339,11100041,-795,0,1764958023,13241.261715979992,335.886039240002,54109.28217336001 2025-12-05,18:07:05.000,339,11100061,-795,0,1764958024,13241.254979669997,335.84374445999856,54109.07954688 2025-12-05,18:07:06.000,339,11100072,-795,0,1764958025,13241.214561809997,335.76620402999833,54108.72320376 2025-12-05,18:07:07.000,339,11100085,-795,0,1764958026,13241.281924909992,335.78030229000433,54108.76512648 2025-12-05,18:07:08.000,339,11100079,-795,0,1764958027,13241.275188599997,335.7380075100009,54108.88390752 2025-12-05,18:07:09.000,339,11100084,-795,0,1764958028,13241.416651109997,335.7239092500022,54109.23326352001 2025-12-05,18:07:10.000,339,11100072,-795,0,1764958029,13241.477277899998,335.69571273000474,54109.31710896 2025-12-05,18:07:11.000,339,11100060,-795,0,1764958030,13241.409914800002,335.6252214300039,54109.310121840004 2025-12-05,18:07:12.000,339,11100069,-795,0,1764958031,13241.389705870002,335.5688283900017,54109.25422488001 2025-12-05,18:07:13.000,339,11099980,-795,0,1764958032,13241.281924909992,335.3785018800045,54108.83499768 2025-12-05,18:07:14.000,339,11100076,-795,0,1764958033,13241.221298119992,335.27276492999954,54108.758139360005 2025-12-05,18:07:15.000,339,11100038,-795,0,1764958034,13241.147198710001,335.08948755000165,54108.737178 2025-12-05,18:07:16.000,339,11100027,-795,0,1764958035,13241.02594513,335.0189962500008,54108.96076584 2025-12-05,18:07:17.000,339,11100106,-795,0,1764958036,13241.147198710001,334.94145582000056,54109.24723776 2025-12-05,18:07:18.000,339,11100092,-795,0,1764958037,13241.201089189992,334.8004732199988,54109.28916048 2025-12-05,18:07:19.000,339,11100029,-795,0,1764958038,13241.174143949997,334.69473627000116,54109.33807032 2025-12-05,18:07:20.000,339,11100068,-795,0,1764958039,13241.140462399992,334.54670454000006,54109.310121840004 2025-12-05,18:07:21.000,339,11100060,-795,0,1764958040,13241.153935019996,334.46916410999984,54108.88390752 2025-12-05,18:07:22.000,339,11100089,-795,0,1764958041,13241.147198710001,334.4127710699977,54108.75115224001 2025-12-05,18:07:23.000,339,11100005,-795,0,1764958042,13241.106780850001,334.3916236799996,54108.709229520005 2025-12-05,18:07:24.000,339,11100099,-795,0,1764958043,13241.153935019996,334.43391846000304,54108.77910072001 2025-12-05,18:07:25.000,339,11100103,-795,0,1764958044,13241.234770739997,334.4762132399992,54109.20531504001 2025-12-05,18:07:26.000,339,11100061,-795,0,1764958045,13241.160671329992,334.4550658500011,54108.93980448 2025-12-05,18:07:27.000,339,11100076,-795,0,1764958046,13241.295397529997,334.56785192999814,54109.15640520001 2025-12-05,18:07:28.000,339,11100016,-795,0,1764958047,13241.329079080002,334.68063801000244,54109.17736656 2025-12-05,18:07:29.000,339,11100057,-795,0,1764958048,13241.302133839992,334.71588365999924,54108.855959040004 2025-12-05,18:07:30.000,339,11100086,-795,0,1764958049,13241.254979669997,334.7722767000014,54108.88390752 2025-12-05,18:07:31.000,339,11100103,-795,0,1764958050,13241.066362990001,334.8004732199988,54108.75115224001 2025-12-05,18:07:32.000,339,11100090,-795,0,1764958051,13241.073099299996,334.9978488600027,54109.07255976 2025-12-05,18:07:33.000,339,11100099,-795,0,1764958052,13241.147198710001,335.2022736299987,54109.19832792 2025-12-05,18:07:34.000,339,11100072,-795,0,1764958053,13241.120253469991,335.3080105800036,54109.310121840004 2025-12-05,18:07:35.000,339,11100044,-795,0,1764958054,13241.174143949997,335.51948447999894,54109.31710896 2025-12-05,18:07:36.000,339,11100045,-795,0,1764958055,13240.992263579996,335.64636882000195,54108.93980448 2025-12-05,18:07:37.000,339,11100098,-795,0,1764958056,13241.113517159996,335.8648918500039,54108.71621664 2025-12-05,18:07:38.000,339,11100060,-795,0,1764958057,13241.04615406,336.0975131400046,54108.60442272 2025-12-05,18:07:39.000,339,11100050,-795,0,1764958058,13240.992263579996,336.330134429998,54108.60442272 2025-12-05,18:07:40.000,339,11100105,-795,0,1764958059,13241.113517159996,336.7037383200004,54109.191340800004 2025-12-05,18:07:41.000,339,11100050,-795,0,1764958060,13241.100044539991,337.0491456899981,54109.24723776 2025-12-05,18:07:42.000,339,11100025,-795,0,1764958061,13241.133726089996,337.38750393000373,54109.163392320006 2025-12-05,18:07:43.000,339,11100071,-795,0,1764958062,13241.093308229996,337.7893043400036,54109.06557264001 2025-12-05,18:07:44.000,339,11100037,-795,0,1764958063,13241.113517159996,338.2333995299996,54108.98871432001 2025-12-05,18:07:45.000,339,11100084,-795,0,1764958064,13240.992263579996,338.6281508100001,54108.69525528 2025-12-05,18:07:46.000,339,11100067,-795,0,1764958065,13240.76322904,339.05814774000464,54108.422757600005 2025-12-05,18:07:47.000,339,11100103,-795,0,1764958066,13240.59482128999,339.51634118999937,54108.90486888 2025-12-05,18:07:48.000,339,11100137,-795,0,1764958067,13240.345577819993,339.91109246999986,54109.06557264001 2025-12-05,18:07:49.000,339,11100076,-795,0,1764958068,13240.170433760002,340.2846963600023,54109.44986424001 2025-12-05,18:07:50.000,339,11100048,-795,0,1764958069,13239.948135530001,340.6442019899987,54109.58960664001 2025-12-05,18:07:51.000,339,11100140,-795,0,1764958070,13239.591111099995,340.94731458000024,54109.58261952 2025-12-05,18:07:52.000,339,11100055,-795,0,1764958071,13239.39575810999,341.1869850000003,54109.526722560004 2025-12-05,18:07:53.000,339,11100063,-795,0,1764958072,13239.106096779993,341.41960629000096,54109.31710896 2025-12-05,18:07:54.000,339,11099992,-795,0,1764958073,13238.984843199993,341.6240310600042,54109.2961476 2025-12-05,18:07:55.000,339,11100107,-795,0,1764958074,13238.924216409992,341.82845583000017,54109.70140056 2025-12-05,18:07:56.000,339,11100113,-795,0,1764958075,13238.641291389991,341.96238930000254,54109.45685136 2025-12-05,18:07:57.000,339,11100099,-795,0,1764958076,13238.715390799996,342.06107712000085,54109.764284640005 2025-12-05,18:07:58.000,339,11100103,-795,0,1764958077,13238.668236630001,342.2020597200026,54109.91101416 2025-12-05,18:07:59.000,339,11100098,-795,0,1764958078,13238.56719198,342.2655018900041,54109.8900528 2025-12-05,18:08:00.000,339,11100020,-795,0,1764958079,13238.52003780999,342.24435449999874,54109.47082560001 2025-12-05,18:08:01.000,339,11100068,-795,0,1764958080,13238.34489375,342.23025624,54109.40794152 2025-12-05,18:08:02.000,339,11100027,-795,0,1764958081,13238.351630059995,342.2161579800013,54109.35204456001 2025-12-05,18:08:03.000,339,11100091,-795,0,1764958082,13238.31794850999,342.1809123300045,54109.82716872001 2025-12-05,18:08:04.000,339,11100087,-795,0,1764958083,13238.31794850999,342.1315684200017,54109.84114296 2025-12-05,18:08:05.000,339,11100078,-795,0,1764958084,13238.25732171999,342.0892736399983,54109.7503104 2025-12-05,18:08:06.000,339,11100082,-795,0,1764958085,13238.142804449999,342.01173320999806,54109.596593760005 2025-12-05,18:08:07.000,339,11100082,-795,0,1764958086,13238.189958619994,341.96238930000254,54109.79223312 2025-12-05,18:08:08.000,339,11100051,-795,0,1764958087,13238.189958619994,341.9059962600004,54109.498774080006 2025-12-05,18:08:09.000,339,11100040,-795,0,1764958088,13238.163013379999,341.8355049599995,54109.5057612 2025-12-05,18:08:10.000,339,11100096,-795,0,1764958089,13238.122595519999,341.77911192000465,54109.63152936 2025-12-05,18:08:11.000,339,11100068,-795,0,1764958090,13238.075441349989,341.659276710001,54109.70140056 2025-12-05,18:08:12.000,339,11100091,-795,0,1764958091,13238.109122899994,341.5958345399995,54109.74332328 2025-12-05,18:08:13.000,339,11100072,-795,0,1764958092,13238.21690385999,341.4478028099984,54109.90402704001 2025-12-05,18:08:14.000,339,11100064,-795,0,1764958093,13238.30447589,341.33501673000137,54109.862104320004 2025-12-05,18:08:15.000,339,11100051,-795,0,1764958094,13238.31794850999,341.1869850000003,54109.73633616001 2025-12-05,18:08:16.000,339,11100023,-795,0,1764958095,13238.19669492999,341.0037076200024,54109.19832792 2025-12-05,18:08:17.000,339,11100061,-795,0,1764958096,13238.27753064999,340.9684619699983,54109.379993040006 2025-12-05,18:08:18.000,339,11100007,-795,0,1764958097,13238.36510268,340.8415776300026,54109.68742632001 2025-12-05,18:08:19.000,339,11100070,-795,0,1764958098,13238.412256849995,340.756988070003,54109.78524600001 2025-12-05,18:08:20.000,339,11100113,-795,0,1764958099,13238.452674709995,340.6864967700021,54109.84813008 2025-12-05,18:08:21.000,339,11100043,-795,0,1764958100,13238.41899315999,340.5737106899978,54109.75729752001 2025-12-05,18:08:22.000,339,11100089,-795,0,1764958101,13238.49982887999,340.4961702600049,54109.65947784001 2025-12-05,18:08:23.000,339,11100069,-795,0,1764958102,13238.62781877,340.46797374000016,54109.62454224 2025-12-05,18:08:24.000,339,11100022,-795,0,1764958103,13238.789490210002,340.425678960004,54109.55467104 2025-12-05,18:08:25.000,339,11100031,-795,0,1764958104,13238.850117000002,340.3410894000044,54109.34505744 2025-12-05,18:08:26.000,339,11100074,-795,0,1764958105,13239.031997370003,340.2283033200001,54109.60358088 2025-12-05,18:08:27.000,339,11100094,-795,0,1764958106,13239.321658699999,340.171910279998,54109.764284640005 2025-12-05,18:08:28.000,339,11100073,-795,0,1764958107,13239.530484309995,340.09436984999775,54109.96691112 2025-12-05,18:08:29.000,339,11100103,-795,0,1764958108,13239.73930991999,339.9886329000001,54110.03678232 2025-12-05,18:08:30.000,339,11100087,-795,0,1764958109,13239.880772429991,339.9251907299986,54110.001846720006 2025-12-05,18:08:31.000,339,11100089,-795,0,1764958110,13240.022234939992,339.7066677000039,54109.56165816 2025-12-05,18:08:32.000,339,11100000,-795,0,1764958111,13240.116543279997,339.58683249000023,54109.67345208 2025-12-05,18:08:33.000,339,11100026,-795,0,1764958112,13240.217587929998,339.5233903199987,54109.883065680006 2025-12-05,18:08:34.000,339,11100043,-795,0,1764958113,13240.258005789998,339.4740464100032,54110.14158912001 2025-12-05,18:08:35.000,339,11100081,-795,0,1764958114,13240.278214719998,339.3260146800021,54109.959924 2025-12-05,18:08:36.000,339,11100086,-795,0,1764958115,13240.278214719998,339.1850320800004,54109.84813008 2025-12-05,18:08:37.000,339,11100078,-795,0,1764958116,13240.359050439998,339.1638846900023,54110.17652472 2025-12-05,18:08:38.000,339,11100053,-795,0,1764958117,13240.480304019999,339.07224600000336,54110.134602 2025-12-05,18:08:39.000,339,11100059,-795,0,1764958118,13240.480304019999,338.94536166000034,54110.03678232 2025-12-05,18:08:40.000,339,11100014,-795,0,1764958119,13240.419677229998,338.7691334100018,54110.029795200004 2025-12-05,18:08:41.000,339,11100124,-795,0,1764958120,13240.372523059988,338.6422490699988,54110.11364064 2025-12-05,18:08:42.000,339,11100015,-795,0,1764958121,13240.379259369998,338.5576595099992,54110.24639592 2025-12-05,18:08:43.000,339,11100066,-795,0,1764958122,13240.439886159998,338.4237260400041,54110.3442156 2025-12-05,18:08:44.000,339,11100072,-795,0,1764958123,13240.460095089999,338.28979257000174,54110.30229288 2025-12-05,18:08:45.000,339,11100059,-795,0,1764958124,13240.480304019999,338.1629082299987,54110.42806104001 2025-12-05,18:08:46.000,339,11100072,-795,0,1764958125,13240.412940919989,337.8668447700038,54109.86909144 2025-12-05,18:08:47.000,339,11100040,-795,0,1764958126,13240.55440342999,337.74700956000015,54110.001846720006 2025-12-05,18:08:48.000,339,11100054,-795,0,1764958127,13240.547667119994,337.62717435000377,54110.197486080004 2025-12-05,18:08:49.000,339,11100079,-795,0,1764958128,13240.567876049994,337.4720934900033,54110.4490224 2025-12-05,18:08:50.000,339,11100076,-795,0,1764958129,13240.57461235999,337.2817669799988,54110.4490224 2025-12-05,18:08:51.000,339,11100090,-795,0,1764958130,13240.53419449999,337.10553873000026,54110.25338304 2025-12-05,18:08:52.000,339,11100071,-795,0,1764958131,13240.520721879999,336.92931048000173,54110.21146032001 2025-12-05,18:08:53.000,339,11100106,-795,0,1764958132,13240.70260225,336.7389839700045,54110.4490224 2025-12-05,18:08:54.000,339,11100073,-795,0,1764958133,13240.769965349995,336.5416083300006,54110.18351184 2025-12-05,18:08:55.000,339,11100092,-795,0,1764958134,13240.89795523999,336.3935765999995,54110.17652472 2025-12-05,18:08:56.000,339,11100034,-795,0,1764958135,13240.75649272999,336.25259399999777,54110.07171792001 2025-12-05,18:08:57.000,339,11100016,-795,0,1764958136,13240.871009999995,336.1327587900014,54110.35120272 2025-12-05,18:08:58.000,339,11100032,-795,0,1764958137,13240.830592139995,335.95653054000286,54110.316267120004 2025-12-05,18:08:59.000,339,11100042,-795,0,1764958138,13240.93837309999,335.84374445999856,54110.47697088001 2025-12-05,18:09:00.000,339,11100066,-795,0,1764958139,13240.97879095999,335.70981099000346,54110.49793224001 2025-12-05,18:09:01.000,339,11100041,-795,0,1764958140,13241.0057362,335.6181723000045,54110.386138320006 2025-12-05,18:09:02.000,339,11100061,-795,0,1764958141,13241.04615406,335.4701405700034,54110.12062776001 2025-12-05,18:09:03.000,339,11100014,-795,0,1764958142,13241.174143949997,335.3432562300004,54110.29530576 2025-12-05,18:09:04.000,339,11100027,-795,0,1764958143,13241.174143949997,335.2445684100021,54110.53985496 2025-12-05,18:09:05.000,339,11100095,-795,0,1764958144,13241.248243360002,335.1176840699991,54110.553829200006 2025-12-05,18:09:07.000,339,11100032,-795,0,1764958146,13241.430123730002,334.9203084300025,54110.532867840004 2025-12-05,18:09:08.000,339,11100098,-795,0,1764958147,13241.571586239988,334.8216206100042,54110.59575192001 2025-12-05,18:09:09.000,339,11100108,-795,0,1764958148,13241.625476719993,334.7370310500046,54110.56780344 2025-12-05,18:09:10.000,339,11100102,-795,0,1764958149,13241.625476719993,334.63129409999965,54110.2743444 2025-12-05,18:09:11.000,339,11100059,-795,0,1764958150,13241.719785059999,334.5537536699994,54110.39312544 2025-12-05,18:09:12.000,339,11100047,-795,0,1764958151,13241.719785059999,334.54670454000006,54110.532867840004 2025-12-05,18:09:13.000,339,11100084,-795,0,1764958152,13241.86124757,334.4621149800005,54110.58177768 2025-12-05,18:09:14.000,339,11100042,-795,0,1764958153,13241.92187436,334.40572193999833,54110.70754584 2025-12-05,18:09:15.000,339,11100058,-795,0,1764958154,13242.04312794,334.29998499000067,54110.75645568 2025-12-05,18:09:16.000,339,11100026,-795,0,1764958155,13242.0835458,334.194248040003,54110.64466176001 2025-12-05,18:09:17.000,339,11100059,-795,0,1764958156,13242.090282109995,334.0955602200047,54110.12761488 2025-12-05,18:09:18.000,339,11100068,-795,0,1764958157,13242.319316649991,334.0814619599987,54110.4140868 2025-12-05,18:09:19.000,339,11100041,-795,0,1764958158,13242.433833919997,334.02506892000383,54110.56081632 2025-12-05,18:09:20.000,339,11100008,-795,0,1764958159,13242.480988089992,334.05326544000127,54110.84728824 2025-12-05,18:09:21.000,339,11100067,-795,0,1764958160,13242.622450599993,333.98982326999976,54110.81235264001 2025-12-05,18:09:22.000,339,11100050,-795,0,1764958161,13242.629186910002,333.8981845800008,54110.67959736 2025-12-05,18:09:23.000,339,11100053,-795,0,1764958162,13242.723495249993,333.89113545000146,54110.7285072 2025-12-05,18:09:24.000,339,11100097,-795,0,1764958163,13242.716758939998,333.8206441500006,54110.51190648 2025-12-05,18:09:25.000,339,11100056,-795,0,1764958164,13242.999683959999,333.81359502000123,54110.5188936 2025-12-05,18:09:26.000,339,11100079,-795,0,1764958165,13243.087255989994,333.76425110999844,54110.22543456 2025-12-05,18:09:27.000,339,11100072,-795,0,1764958166,13243.127673849995,333.7713002399978,54110.267357280005 2025-12-05,18:09:28.000,339,11099978,-795,0,1764958167,13243.329763149995,333.7713002399978,54110.79139128001 2025-12-05,18:09:29.000,339,11099996,-795,0,1764958168,13243.498170899991,333.6585141600008,54110.82632688 2025-12-05,18:09:30.000,339,11100038,-795,0,1764958169,13243.605951860001,333.7008089400042,54110.9031852 2025-12-05,18:09:31.000,339,11100084,-795,0,1764958170,13243.740678059992,333.6373667700027,54110.938120800005 2025-12-05,18:09:32.000,339,11100085,-795,0,1764958171,13243.794568539997,333.59507198999927,54110.82632688 2025-12-05,18:09:33.000,339,11100086,-795,0,1764958172,13244.057284629998,333.5527772100031,54110.62370040001 2025-12-05,18:09:34.000,339,11100054,-795,0,1764958173,13244.245901309994,333.5527772100031,54110.82632688 2025-12-05,18:09:35.000,339,11100079,-795,0,1764958174,13244.387363819995,333.5104824299997,54110.7983784 2025-12-05,18:09:36.000,339,11100025,-795,0,1764958175,13244.488408469995,333.5245806899984,54110.89619808 2025-12-05,18:09:37.000,339,11100046,-795,0,1764958176,13244.60292574,333.4117946100014,54110.721520080006 2025-12-05,18:09:38.000,339,11100092,-795,0,1764958177,13244.764597180001,333.4470402599982,54110.9031852 2025-12-05,18:09:39.000,339,11100028,-795,0,1764958178,13244.933004929997,333.4258928700001,54110.987030640004 2025-12-05,18:09:40.000,339,11100075,-795,0,1764958179,13245.128357920003,333.39769635000266,54111.14773440001 2025-12-05,18:09:41.000,339,11100066,-795,0,1764958180,13245.290029359989,333.3272050500018,54110.9730564 2025-12-05,18:09:42.000,339,11100075,-795,0,1764958181,13245.384337699994,333.27081200999964,54110.94510792 2025-12-05,18:09:43.000,339,11100058,-795,0,1764958182,13245.53927283,333.2003207099988,54110.987030640004 2025-12-05,18:09:44.000,339,11100007,-795,0,1764958183,13245.667262719995,333.1932715799994,54111.21760560001 2025-12-05,18:09:45.000,339,11100055,-795,0,1764958184,13245.84240678,333.17212419000134,54111.224592720006 2025-12-05,18:09:46.000,339,11100063,-795,0,1764958185,13245.889560949996,333.165075060002,54111.25952832 2025-12-05,18:09:47.000,339,11100090,-795,0,1764958186,13245.923242500001,333.0593381100043,54110.9031852 2025-12-05,18:09:48.000,339,11100049,-795,0,1764958187,13246.078177629992,333.0945837600011,54111.21061848 2025-12-05,18:09:49.000,339,11100048,-795,0,1764958188,13246.239849069992,332.98884681000345,54111.06388896 2025-12-05,18:09:50.000,339,11100054,-795,0,1764958189,13246.280266929993,332.98884681000345,54111.16869576001 2025-12-05,18:09:51.000,339,11100080,-795,0,1764958190,13246.381311579993,332.97474855000473,54111.322412400004 2025-12-05,18:09:52.000,339,11100010,-795,0,1764958191,13246.408256819988,332.98884681000345,54111.2525412 2025-12-05,18:09:53.000,339,11099975,-795,0,1764958192,13246.617082429999,332.9958959400028,54111.41324496001 2025-12-05,18:09:54.000,339,11100073,-795,0,1764958193,13246.69118183999,333.0452398499983,54111.46914192 2025-12-05,18:09:55.000,339,11100067,-795,0,1764958194,13246.79222648999,333.0663872400037,54111.33638664001 2025-12-05,18:09:56.000,339,11100057,-795,0,1764958195,13247.027997339996,333.20736983999814,54111.53202600001 2025-12-05,18:09:57.000,339,11100086,-795,0,1764958196,13246.97410685999,333.1580259300026,54111.00100488001 2025-12-05,18:09:58.000,339,11100092,-795,0,1764958197,13247.203141400001,333.2003207099988,54111.203631360004 2025-12-05,18:09:59.000,339,11100099,-795,0,1764958198,13247.391758079997,333.2637628800003,54111.6368328 2025-12-05,18:10:00.000,339,11100028,-795,0,1764958199,13247.452384869997,333.34835243999987,54111.66478128 2025-12-05,18:10:01.000,339,11100053,-795,0,1764958200,13247.560165829993,333.34835243999987,54111.62984568001 2025-12-05,18:10:02.000,339,11100105,-795,0,1764958201,13247.566902140003,333.3413033100005,54111.47612904 2025-12-05,18:10:03.000,339,11100022,-795,0,1764958202,13247.647737859988,333.43294199999946,54111.44818056 2025-12-05,18:10:04.000,339,11100053,-795,0,1764958203,13247.903717639994,333.4399911299988,54111.69272976 2025-12-05,18:10:05.000,339,11100088,-795,0,1764958204,13248.03844384,333.46818765000353,54111.490103280004 2025-12-05,18:10:06.000,339,11100063,-795,0,1764958205,13248.024971219995,333.5386789500044,54111.490103280004 2025-12-05,18:10:07.000,339,11100051,-795,0,1764958206,13248.004762289995,333.49638417000097,54111.539013120004 2025-12-05,18:10:08.000,339,11100079,-795,0,1764958207,13248.085598009995,333.63031764000334,54111.776575200005 2025-12-05,18:10:09.000,339,11100089,-795,0,1764958208,13248.17317003999,333.609170249998,54111.80452368 2025-12-05,18:10:10.000,339,11100076,-795,0,1764958209,13248.17990635,333.69375981000485,54111.91631760001 2025-12-05,18:10:11.000,339,11100093,-795,0,1764958210,13248.19337896999,333.6867106799982,54111.90234336 2025-12-05,18:10:12.000,339,11100039,-795,0,1764958211,13248.07212538999,333.736054590001,54111.608884320005 2025-12-05,18:10:13.000,339,11100035,-795,0,1764958212,13248.146224799995,333.77834937000443,54111.62285856 2025-12-05,18:10:14.000,339,11100073,-795,0,1764958213,13248.13275217999,333.8347424099993,54111.71369112 2025-12-05,18:10:15.000,339,11100061,-795,0,1764958214,13248.105806939995,333.9334302300049,54112.16785392 2025-12-05,18:10:16.000,339,11099980,-795,0,1764958215,13248.004762289995,333.97572501000104,54112.111956960005 2025-12-05,18:10:17.000,339,11100075,-795,0,1764958216,13247.836354539999,334.0039215299985,54111.72067824001 2025-12-05,18:10:18.000,339,11100113,-795,0,1764958217,13247.944135499994,334.0955602200047,54112.042085760004 2025-12-05,18:10:19.000,339,11100098,-795,0,1764958218,13248.03170752999,334.1167076100028,54112.10496984001 2025-12-05,18:10:20.000,339,11100107,-795,0,1764958219,13248.01149859999,334.1660515199983,54111.74862672001 2025-12-05,18:10:21.000,339,11100094,-795,0,1764958220,13248.065389079995,334.194248040003,54111.7416396 2025-12-05,18:10:22.000,339,11100092,-795,0,1764958221,13248.09233431999,334.2083463000017,54111.7416396 2025-12-05,18:10:23.000,339,11100073,-795,0,1764958222,13248.19337896999,334.2788376000026,54112.17484104001 2025-12-05,18:10:24.000,339,11100064,-795,0,1764958223,13248.20011528,334.3140832499994,54112.17484104001 2025-12-05,18:10:25.000,339,11100067,-795,0,1764958224,13248.23379682999,334.39867280999897,54112.111956960005 2025-12-05,18:10:26.000,339,11100110,-795,0,1764958225,13248.23379682999,334.4409675900024,54111.98618880001 2025-12-05,18:10:27.000,339,11100052,-795,0,1764958226,13248.186642659995,334.46916410999984,54111.90234336 2025-12-05,18:10:28.000,339,11100064,-795,0,1764958227,13248.287687309996,334.48326236999856,54111.54600024 2025-12-05,18:10:29.000,339,11100075,-795,0,1764958228,13248.449358749996,334.5608027999988,54111.90933048 2025-12-05,18:10:30.000,339,11100078,-795,0,1764958229,13248.395468269991,334.54670454000006,54111.90933048 2025-12-05,18:10:31.000,339,11100060,-795,0,1764958230,13248.429149819996,334.6030975800022,54112.230738000006 2025-12-05,18:10:32.000,339,11100071,-795,0,1764958231,13248.442622440001,334.6101467100016,54112.230738000006 2025-12-05,18:10:33.000,339,11100053,-795,0,1764958232,13248.429149819996,334.638343229999,54112.10496984001 2025-12-05,18:10:34.000,339,11100074,-795,0,1764958233,13248.435886129992,334.6665397500037,54112.04907288 2025-12-05,18:10:35.000,339,11100069,-795,0,1764958234,13248.516721849992,334.69473627000116,54112.230738000006 2025-12-05,18:10:36.000,339,11100085,-795,0,1764958235,13248.530194469997,334.6665397500037,54111.91631760001 2025-12-05,18:10:37.000,339,11100091,-795,0,1764958236,13248.530194469997,334.6876871400018,54111.68574264 2025-12-05,18:10:38.000,339,11100064,-795,0,1764958237,13248.637975429992,334.7017854000005,54111.97920168 2025-12-05,18:10:39.000,339,11100074,-795,0,1764958238,13248.691865909997,334.71588365999924,54112.37048040001 2025-12-05,18:10:40.000,339,11100062,-795,0,1764958239,13248.685129600002,334.7088345299999,54112.41240312 2025-12-05,18:10:41.000,339,11100055,-795,0,1764958240,13248.644711740002,334.7370310500046,54112.28663496 2025-12-05,18:10:42.000,339,11100083,-795,0,1764958241,13248.597557569992,334.71588365999924,54111.98618880001 2025-12-05,18:10:43.000,339,11100049,-795,0,1764958242,13248.698602219993,334.7511293100033,54112.30759632 2025-12-05,18:10:44.000,339,11100074,-795,0,1764958243,13248.752492699998,334.69473627000116,54112.07003424 2025-12-05,18:10:45.000,339,11100105,-795,0,1764958244,13248.739020079993,334.69473627000116,54112.042085760004 2025-12-05,18:10:46.000,339,11100031,-795,0,1764958245,13248.698602219993,334.6876871400018,54112.18881528 2025-12-05,18:10:47.000,339,11100068,-795,0,1764958246,13248.563876020002,334.63129409999965,54112.16785392 2025-12-05,18:10:48.000,339,11100049,-755,0,1764958247,13248.523458160002,334.6242449700003,54112.28663496 2025-12-05,18:10:49.000,339,11100073,-795,0,1764958248,13248.563876020002,334.59604845000285,54112.42637736 2025-12-05,18:10:50.000,339,11100050,-795,0,1764958249,13248.503249230002,334.54670454000006,54112.43336448 2025-12-05,18:10:51.000,339,11100041,-795,0,1764958250,13248.422413510001,334.525557150002,54112.36349328 2025-12-05,18:10:52.000,339,11100073,-795,0,1764958251,13248.328105169996,334.4762132399992,54112.03509864001 2025-12-05,18:10:53.000,339,11100074,-795,0,1764958252,13248.247269449996,334.51145889000327,54112.04907288 2025-12-05,18:10:54.000,339,11100056,-795,0,1764958253,13248.24053314,334.54670454000006,54112.35650616 2025-12-05,18:10:55.000,339,11100072,-795,0,1764958254,13248.25400575999,334.61719584000093,54112.48227432 2025-12-05,18:10:56.000,339,11100066,-795,0,1764958255,13248.186642659995,334.61719584000093,54112.48227432 2025-12-05,18:10:57.000,339,11100097,-795,0,1764958256,13248.0788617,334.63129409999965,54112.13291832001 2025-12-05,18:10:58.000,339,11100063,-795,0,1764958257,13248.045180149995,334.6876871400018,54112.230738000006 2025-12-05,18:10:59.000,339,11100086,-795,0,1764958258,13248.045180149995,334.7370310500046,54112.39144176001 2025-12-05,18:11:00.000,339,11100038,-795,0,1764958259,13248.0788617,334.7511293100033,54112.09798272 2025-12-05,18:11:01.000,339,11100053,-795,0,1764958260,13247.93066287999,334.7511293100033,54111.93029184 2025-12-05,18:11:02.000,339,11100043,-795,0,1764958261,13247.84982715999,334.82866974000353,54112.377467520004 2025-12-05,18:11:03.000,339,11100070,-795,0,1764958262,13247.82961822999,334.8709645199997,54112.398428880006 2025-12-05,18:11:04.000,339,11100020,-795,0,1764958263,13247.789200369989,334.8498171300016,54112.36349328 2025-12-05,18:11:05.000,339,11100076,-795,0,1764958264,13247.694892029998,334.87801364999905,54112.25169936001 2025-12-05,18:11:06.000,339,11100012,-795,0,1764958265,13247.533220589998,334.94145582000056,54112.11894408 2025-12-05,18:11:07.000,339,11100034,-795,0,1764958266,13247.445648560002,334.96260320999863,54111.881382 2025-12-05,18:11:08.000,339,11100090,-795,0,1764958267,13247.358076529992,334.983750600004,54111.895356240006 2025-12-05,18:11:09.000,339,11100052,-795,0,1764958268,13247.283977120002,335.0330945099995,54111.62984568001 2025-12-05,18:11:10.000,339,11100043,-795,0,1764958269,13247.344603910002,335.1176840699991,54112.30759632 2025-12-05,18:11:11.000,339,11100090,-795,0,1764958270,13247.162723540001,335.1811262400006,54112.279647840005 2025-12-05,18:11:12.000,339,11100033,-795,0,1764958271,13247.027997339996,335.21637189000467,54112.30060920001 2025-12-05,18:11:13.000,339,11100068,-795,0,1764958272,13246.886534829995,335.30096145000425,54112.07003424 2025-12-05,18:11:14.000,339,11100035,-795,0,1764958273,13246.77875387,335.3573544899991,54112.0909956 2025-12-05,18:11:15.000,339,11100071,-795,0,1764958274,13246.69118183999,335.4560423100047,54111.98618880001 2025-12-05,18:11:16.000,339,11100085,-795,0,1764958275,13246.603609809994,335.5124353499996,54111.83247216 2025-12-05,18:11:17.000,339,11100089,-795,0,1764958276,13246.421729439993,335.53358273999766,54111.57394872 2025-12-05,18:11:18.000,339,11100072,-795,0,1764958277,13246.334157409998,335.59702490999916,54111.993175920004 2025-12-05,18:11:19.000,339,11100076,-795,0,1764958278,13246.394784199998,335.68161446999875,54112.07702136 2025-12-05,18:11:20.000,339,11100051,-795,0,1764958279,13246.246585380002,335.66751621000003,54112.05606000001 2025-12-05,18:11:21.000,339,11100076,-795,0,1764958280,13246.138804419992,335.6886635999981,54111.944266080005 2025-12-05,18:11:22.000,339,11100053,-795,0,1764958281,13246.044496080001,335.7168601200028,54111.944266080005 2025-12-05,18:11:23.000,339,11100046,-795,0,1764958282,13245.876088329991,335.66751621000003,54111.42023208 2025-12-05,18:11:24.000,339,11100067,-795,0,1764958283,13245.90303357,335.6393196900026,54111.62285856 2025-12-05,18:11:25.000,339,11100009,-795,0,1764958284,13245.869352019996,335.69571273000474,54111.62285856 2025-12-05,18:11:26.000,339,11100099,-795,0,1764958285,13245.849143089996,335.69571273000474,54111.97221456 2025-12-05,18:11:27.000,339,11100014,-795,0,1764958286,13245.71441688999,335.66046708000067,54111.74862672001 2025-12-05,18:11:28.000,339,11100064,-795,0,1764958287,13245.65379009999,335.6886635999981,54111.76260096 2025-12-05,18:11:29.000,339,11100018,-795,0,1764958288,13245.66052641,335.63227056000324,54111.53202600001 2025-12-05,18:11:30.000,339,11100056,-795,0,1764958289,13245.77504367999,335.64636882000195,54111.7416396 2025-12-05,18:11:31.000,339,11100070,-795,0,1764958290,13245.79525260999,335.6534179500013,54111.392283600006 2025-12-05,18:11:32.000,339,11100101,-795,0,1764958291,13245.76157106,335.68161446999875,54111.33638664001 2025-12-05,18:11:33.000,339,11100083,-795,0,1764958292,13245.80198892,335.66046708000067,54111.36433512001 2025-12-05,18:11:34.000,339,11100047,-795,0,1764958293,13245.849143089996,335.64636882000195,54111.85343352 2025-12-05,18:11:35.000,339,11100057,-795,0,1764958294,13245.80198892,335.6111231699979,54111.76260096 2025-12-05,18:11:36.000,339,11100090,-795,0,1764958295,13245.768307369995,335.554730130003,54111.727665360006 2025-12-05,18:11:37.000,339,11100071,-795,0,1764958296,13245.64031748,335.5124353499996,54111.43420632001 2025-12-05,18:11:38.000,339,11100072,-795,0,1764958297,13245.606635929995,335.46309144000406,54111.54600024 2025-12-05,18:11:39.000,339,11100038,-795,0,1764958298,13245.57295437999,335.3432562300004,54111.23157984 2025-12-05,18:11:40.000,339,11100048,-795,0,1764958299,13245.59989962,335.2798140599989,54111.35036088 2025-12-05,18:11:41.000,339,11100044,-795,0,1764958300,13245.566218069995,335.2022736299987,54111.441193440005 2025-12-05,18:11:42.000,339,11100055,-795,0,1764958301,13245.47190972999,335.10358581000037,54111.55298736001 2025-12-05,18:11:43.000,339,11100065,-795,0,1764958302,13245.444964489994,335.0471927699982,54111.55298736001 2025-12-05,18:11:44.000,339,11100006,-795,0,1764958303,13245.357392459999,334.9767014700046,54111.58792296 2025-12-05,18:11:45.000,339,11100024,-795,0,1764958304,13245.269820429989,334.99079973000335,54111.51805176 2025-12-05,18:11:46.000,339,11099977,-795,0,1764958305,13245.283293049994,334.9767014700046,54111.511064640006 2025-12-05,18:11:47.000,339,11100101,-795,0,1764958306,13245.108148990003,334.87801364999905,54111.02895336001 2025-12-05,18:11:48.000,339,11100062,-795,0,1764958307,13245.128357920003,334.8498171300016,54111.09183744 2025-12-05,18:11:49.000,339,11100041,-795,0,1764958308,13245.182248399993,334.84276800000225,54111.39927072 2025-12-05,18:11:50.000,339,11100030,-795,0,1764958309,13245.135094229998,334.8357188700029,54111.51805176 2025-12-05,18:11:51.000,339,11100115,-795,0,1764958310,13245.108148990003,334.8498171300016,54111.47612904 2025-12-05,18:11:52.000,339,11100051,-795,0,1764958311,13245.047522200002,334.7511293100033,54111.24555408001 2025-12-05,18:11:53.000,339,11100020,-795,0,1764958312,13245.034049579997,334.7088345299999,54111.31542528001 2025-12-05,18:11:54.000,339,11100109,-795,0,1764958313,13244.986895410002,334.6524414899977,54111.322412400004 2025-12-05,18:11:55.000,339,11100042,-795,0,1764958314,13244.919532309992,334.5537536699994,54110.98004352001 2025-12-05,18:11:56.000,339,11100081,-795,0,1764958315,13244.872378139997,334.5185080200026,54110.85427536 2025-12-05,18:11:57.000,339,11100050,-795,0,1764958316,13244.771333489996,334.4621149800005,54110.99401776 2025-12-05,18:11:58.000,339,11100027,-795,0,1764958317,13244.771333489996,334.40572193999833,54111.18965712 2025-12-05,18:11:59.000,339,11100046,-795,0,1764958318,13244.784806110001,334.4198202000043,54111.30843816 2025-12-05,18:12:00.000,339,11100012,-795,0,1764958319,13244.650079909996,334.34932890000346,54111.18965712 2025-12-05,18:12:01.000,339,11100037,-795,0,1764958320,13244.58271681,334.2929358600013,54111.09183744 2025-12-05,18:12:02.000,339,11100074,-795,0,1764958321,13244.39410012999,334.28588673000195,54110.87523672 2025-12-05,18:12:03.000,339,11100076,-795,0,1764958322,13244.34020965,334.2506410799979,54110.5887648 2025-12-05,18:12:04.000,339,11100072,-795,0,1764958323,13244.29979179,334.2294936899998,54110.79139128001 2025-12-05,18:12:05.000,339,11100082,-795,0,1764958324,13244.27958286,334.2435919499985,54111.07786320001 2025-12-05,18:12:06.000,339,11100051,-795,0,1764958325,13244.104438799994,334.2435919499985,54110.89619808 2025-12-05,18:12:07.000,339,11100032,-795,0,1764958326,13243.942767359993,334.1449041300002,54110.69357160001 2025-12-05,18:12:08.000,339,11100032,-795,0,1764958327,13243.929294739988,334.0955602200047,54110.7983784 2025-12-05,18:12:09.000,339,11100056,-795,0,1764958328,13243.861931639993,334.0673637,54110.80536552 2025-12-05,18:12:10.000,339,11100040,-795,0,1764958329,13243.774359609997,333.95457762000296,54110.49793224001 2025-12-05,18:12:11.000,339,11100099,-795,0,1764958330,13243.747414370002,333.9052337100002,54110.49094512 2025-12-05,18:12:12.000,339,11100073,-795,0,1764958331,13243.626160790001,333.8699880600034,54110.37216408 2025-12-05,18:12:13.000,339,11100053,-795,0,1764958332,13243.585742930001,333.8699880600034,54110.68658448 2025-12-05,18:12:14.000,339,11100094,-795,0,1764958333,13243.538588759991,333.84179153999867,54110.77741704 2025-12-05,18:12:15.000,339,11100098,-795,0,1764958334,13243.511643519996,333.84179153999867,54110.721520080006 2025-12-05,18:12:16.000,339,11100041,-795,0,1764958335,13243.451016729996,333.862938930004,54110.602739040005 2025-12-05,18:12:17.000,339,11100071,-795,0,1764958336,13243.26240005,333.8699880600034,54110.37216408 2025-12-05,18:12:18.000,339,11100070,-795,0,1764958337,13243.27587266999,333.87703719000274,54110.08569216 2025-12-05,18:12:19.000,339,11100110,-795,0,1764958338,13243.228718499995,333.8981845800008,54110.09267928001 2025-12-05,18:12:20.000,339,11100102,-795,0,1764958339,13243.23545480999,333.9334302300049,54110.21146032001 2025-12-05,18:12:21.000,339,11100029,-795,0,1764958340,13243.228718499995,333.9686758800017,54110.51190648 2025-12-05,18:12:22.000,339,11100018,-795,0,1764958341,13243.1613554,333.9968723999991,54110.504919360006 2025-12-05,18:12:23.000,339,11100068,-795,0,1764958342,13243.147882779995,334.0180197900045,54110.4140868 2025-12-05,18:12:24.000,339,11100015,-795,0,1764958343,13243.01315657999,334.0462163100019,54110.23940880001 2025-12-05,18:12:25.000,339,11100044,-795,0,1764958344,13243.06031075,334.1167076100028,54110.37915120001 2025-12-05,18:12:26.000,339,11100075,-795,0,1764958345,13243.06031075,334.1167076100028,54110.099666400005 2025-12-05,18:12:27.000,339,11100041,-795,0,1764958346,13242.891902999989,334.1308058700015,54109.931975520005 2025-12-05,18:12:28.000,339,11100061,-795,0,1764958347,13242.932320859989,334.2153954300011,54110.148576240004 2025-12-05,18:12:29.000,339,11100056,-795,0,1764958348,13242.858221449998,334.30703412,54110.337228480006 2025-12-05,18:12:30.000,339,11100077,-795,0,1764958349,13242.743704179993,334.40572193999833,54110.32325424 2025-12-05,18:12:31.000,339,11100040,-795,0,1764958350,13242.851485139989,334.40572193999833,54110.46998376 2025-12-05,18:12:32.000,339,11100062,-795,0,1764958351,13242.763913109993,334.48326236999856,54110.30229288 2025-12-05,18:12:33.000,339,11100048,-795,0,1764958352,13242.676341079998,334.525557150002,54110.28133152 2025-12-05,18:12:34.000,339,11100075,-795,0,1764958353,13242.669604770002,334.6242449700003,54110.029795200004 2025-12-05,18:12:35.000,339,11100134,-795,0,1764958354,13242.615714289997,334.72998191999795,54110.10665352 2025-12-05,18:12:36.000,339,11100056,-795,0,1764958355,13242.494460709997,334.8075223499982,54110.2743444 2025-12-05,18:12:37.000,339,11100083,-795,0,1764958356,13242.352998199996,334.8004732199988,54110.07171792001 2025-12-05,18:12:38.000,339,11100101,-795,0,1764958357,13242.400152369992,334.87801364999905,54110.28831864001 2025-12-05,18:12:39.000,339,11100092,-795,0,1764958358,13242.326052960001,334.9555540799993,54110.18351184 2025-12-05,18:12:40.000,339,11100034,-795,0,1764958359,13242.393416059997,335.0330945099995,54110.40709968001 2025-12-05,18:12:41.000,339,11100067,-795,0,1764958360,13242.305844030001,335.0612910300042,54110.12062776001 2025-12-05,18:12:42.000,339,11100078,-795,0,1764958361,13242.22500831,335.04014363999886,54110.0647308 2025-12-05,18:12:43.000,339,11100028,-795,0,1764958362,13242.191326759996,335.10358581000037,54109.96691112 2025-12-05,18:12:44.000,339,11100074,-715,0,1764958363,13242.150908899996,335.15292972000316,54110.134602 2025-12-05,18:12:45.000,339,11100081,-795,0,1764958364,13242.150908899996,335.18817536999995,54110.30229288 2025-12-05,18:12:46.000,339,11100076,-795,0,1764958365,13242.171117829996,335.1811262400006,54110.42806104001 2025-12-05,18:12:47.000,339,11099977,-795,0,1764958366,13241.98250115,335.1811262400006,54109.959924 2025-12-05,18:12:48.000,339,11100088,-795,0,1764958367,13242.00271008,335.20932275999803,54110.28133152 2025-12-05,18:12:49.000,339,11099995,-795,0,1764958368,13241.96229222,335.20932275999803,54109.90402704001 2025-12-05,18:12:50.000,339,11100015,-795,0,1764958369,13241.928610669995,335.1670279800019,54109.92498840001 2025-12-05,18:12:51.000,339,11100045,-795,0,1764958370,13241.84103864,335.20932275999803,54109.96691112 2025-12-05,18:12:52.000,339,11100069,-795,0,1764958371,13241.83430232999,335.2798140599989,54110.14158912001 2025-12-05,18:12:53.000,339,11100078,-795,0,1764958372,13241.77367553999,335.2939123200049,54110.134602 2025-12-05,18:12:54.000,339,11100062,-795,0,1764958373,13241.77367553999,335.31505971000297,54110.28831864001 2025-12-05,18:12:55.000,339,11100067,-795,0,1764958374,13241.746730299994,335.38555101000384,54110.28133152 2025-12-05,18:12:56.000,339,11100066,-795,0,1764958375,13241.719785059999,335.3926001400032,54110.25338304 2025-12-05,18:12:57.000,339,11100047,-795,0,1764958376,13241.551377309988,335.42079666000063,54109.5756324 2025-12-05,18:12:58.000,339,11100081,-795,0,1764958377,13241.510959449988,335.48423883000214,54109.72236192 2025-12-05,18:12:59.000,339,11100043,-795,0,1764958378,13241.490750520003,335.5124353499996,54109.80620736001 2025-12-05,18:13:00.000,339,11100076,-795,0,1764958379,13241.531168379988,335.5688283900017,54110.09267928001 2025-12-05,18:13:01.000,339,11100047,-795,0,1764958380,13241.450332660002,335.5899757799998,54110.05774368 2025-12-05,18:13:02.000,339,11100053,-795,0,1764958381,13241.558113619998,335.6886635999981,54110.0647308 2025-12-05,18:13:03.000,339,11100036,-795,0,1764958382,13241.598531479998,335.8155479400011,54109.94594976 2025-12-05,18:13:04.000,339,11100050,-795,0,1764958383,13241.800620779999,335.82964619999984,54110.03678232 2025-12-05,18:13:05.000,339,11100085,-795,0,1764958384,13241.97576483999,335.90718663000007,54109.70140056 2025-12-05,18:13:06.000,339,11100086,-795,0,1764958385,13242.12396366,335.9635796700022,54109.73633616001 2025-12-05,18:13:07.000,339,11100069,-795,0,1764958386,13242.272162479996,336.01292357999773,54109.74332328 2025-12-05,18:13:08.000,339,11100037,-795,0,1764958387,13242.454042849997,336.0693166199999,54109.90402704001 2025-12-05,18:13:09.000,339,11100089,-795,0,1764958388,13242.703286319993,336.0834148799986,54110.21146032001 2025-12-05,18:13:10.000,339,11100102,-795,0,1764958389,13242.757176799998,336.0834148799986,54110.07870504 2025-12-05,18:13:11.000,339,11100051,-795,0,1764958390,13242.838012519998,336.05521836000116,54110.15556336 2025-12-05,18:13:12.000,339,11100035,-795,0,1764958391,13242.838012519998,335.97767793000094,54109.89703992 2025-12-05,18:13:13.000,339,11100084,-795,0,1764958392,13242.763913109993,335.90718663000007,54109.72236192 2025-12-05,18:13:14.000,339,11100064,-795,0,1764958393,13242.763913109993,335.8648918500039,54109.813194480004 2025-12-05,18:13:15.000,339,11100077,-795,0,1764958394,13242.710022630003,335.82964619999984,54110.099666400005 2025-12-05,18:13:16.000,339,11100048,-795,0,1764958395,13242.568560120002,335.80849881000177,54109.94594976 2025-12-05,18:13:17.000,339,11100063,-795,0,1764958396,13242.447306540002,335.7239092500022,54109.84114296 2025-12-05,18:13:18.000,339,11100112,-795,0,1764958397,13242.400152369992,335.6886635999981,54109.86909144 2025-12-05,18:13:19.000,339,11100144,-795,0,1764958398,13242.433833919997,335.6534179500013,54110.134602 2025-12-05,18:13:20.000,339,11100070,-795,0,1764958399,13242.373207129996,335.6111231699979,54109.86909144 2025-12-05,18:13:21.000,339,11100049,-795,0,1764958400,13242.218271999991,335.54768100000365,54109.715374800006 2025-12-05,18:13:22.000,339,11100094,-795,0,1764958401,13242.14417259,335.5406318700043,54109.61755512001 2025-12-05,18:13:23.000,339,11100002,-795,0,1764958402,13242.06333687,335.58292665000045,54109.84114296 2025-12-05,18:13:24.000,339,11100088,-795,0,1764958403,13242.070073179995,335.6252214300039,54110.029795200004 2025-12-05,18:13:25.000,339,11100069,-795,0,1764958404,13242.10375473,335.69571273000474,54110.029795200004 2025-12-05,18:13:26.000,339,11100075,-795,0,1764958405,13242.171117829996,335.7873514200037,54109.92498840001 2025-12-05,18:13:27.000,339,11100082,-795,0,1764958406,13242.150908899996,335.79440055000305,54109.596593760005 2025-12-05,18:13:28.000,339,11100078,-795,0,1764958407,13242.272162479996,335.87899011000263,54109.5756324 2025-12-05,18:13:29.000,339,11099985,-795,0,1764958408,13242.379943439992,335.90718663000007,54109.60358088 2025-12-05,18:13:30.000,339,11100046,-795,0,1764958409,13242.487724400002,335.9847270600003,54109.70838768001 2025-12-05,18:13:31.000,339,11100062,-795,0,1764958410,13242.501197019992,336.0340709700031,54109.80620736001 2025-12-05,18:13:32.000,339,11100072,-795,0,1764958411,13242.649395840002,336.0622674900005,54109.90402704001 2025-12-05,18:13:33.000,339,11100068,-795,0,1764958412,13242.851485139989,336.1116114000033,54110.03678232 2025-12-05,18:13:34.000,339,11100077,-795,0,1764958413,13242.952529789989,336.0834148799986,54110.197486080004 2025-12-05,18:13:35.000,339,11100084,-795,0,1764958414,13243.03336550999,336.0975131400046,54110.148576240004 2025-12-05,18:13:36.000,339,11100082,-795,0,1764958415,13243.13441015999,336.0622674900005,54109.79922024 2025-12-05,18:13:37.000,339,11100076,-795,0,1764958416,13243.067047059994,336.04112010000244,54109.55467104 2025-12-05,18:13:38.000,339,11100064,-795,0,1764958417,13243.18156433,336.0975131400046,54109.694413440004 2025-12-05,18:13:39.000,339,11100080,-795,0,1764958418,13243.14114647,336.1468570500001,54110.00883384 2025-12-05,18:13:40.000,339,11100079,-795,0,1764958419,13243.28260898,336.18915183000354,54110.12062776001 2025-12-05,18:13:41.000,339,11100094,-795,0,1764958420,13243.33649945999,336.1821027000042,54110.218447440006 2025-12-05,18:13:42.000,339,11100097,-795,0,1764958421,13243.37691731999,336.1609553099988,54110.21146032001 2025-12-05,18:13:43.000,339,11100099,-795,0,1764958422,13243.38365363,336.20325009000226,54110.12062776001 2025-12-05,18:13:44.000,339,11100005,-795,0,1764958423,13243.48469828,336.1468570500001,54109.94594976 2025-12-05,18:13:45.000,339,11100107,-795,0,1764958424,13243.46448935,336.1680044399982,54109.89703992 2025-12-05,18:13:46.000,339,11100088,-795,0,1764958425,13243.46448935,336.1750535700048,54109.99485960001 2025-12-05,18:13:47.000,339,11100108,-795,0,1764958426,13243.370181009996,336.2314466099997,54109.95293688001 2025-12-05,18:13:48.000,339,11100095,-795,0,1764958427,13243.430807799996,336.3160361699993,54110.15556336 2025-12-05,18:13:49.000,339,11100089,-795,0,1764958428,13243.511643519996,336.344232690004,54110.40709968001 2025-12-05,18:13:50.000,339,11100055,-795,0,1764958429,13243.477961969991,336.4076748599982,54110.39312544 2025-12-05,18:13:51.000,339,11100097,-795,0,1764958430,13243.477961969991,336.3935765999995,54110.4140868 2025-12-05,18:13:52.000,339,11100074,-795,0,1764958431,13243.410598869996,336.3794783400008,54109.90402704001 2025-12-05,18:13:53.000,339,11100049,-795,0,1764958432,13243.430807799996,336.44996964000165,54109.97389824001 2025-12-05,18:13:54.000,339,11100067,-795,0,1764958433,13243.3634447,336.53455920000124,54110.16255048001 2025-12-05,18:13:55.000,339,11100051,-795,0,1764958434,13243.40386256,336.59800137000275,54110.44203528 2025-12-05,18:13:56.000,339,11100042,-795,0,1764958435,13243.31629052999,336.63324701999954,54110.386138320006 2025-12-05,18:13:57.000,339,11100077,-795,0,1764958436,13243.23545480999,336.7037383200004,54110.16255048001 2025-12-05,18:13:58.000,339,11100049,-795,0,1764958437,13243.29608159999,336.7671804900019,54110.47697088001 2025-12-05,18:13:59.000,339,11100066,-795,0,1764958438,13243.21524587999,336.92931048000173,54110.59575192001 2025-12-05,18:14:00.000,339,11100086,-795,0,1764958439,13243.22198219,336.99275265000324,54110.2044732 2025-12-05,18:14:01.000,339,11100047,-795,0,1764958440,13243.23545480999,337.1478335100037,54110.197486080004 2025-12-05,18:14:02.000,339,11100071,-795,0,1764958441,13243.228718499995,337.2676687200001,54110.386138320006 2025-12-05,18:14:03.000,339,11100040,-795,0,1764958442,13243.269136359995,337.38750393000373,54110.44203528 2025-12-05,18:14:04.000,339,11100088,-795,0,1764958443,13243.39712624999,337.5284865299982,54110.658636 2025-12-05,18:14:05.000,339,11100125,-795,0,1764958444,13243.471225659996,337.6130760899978,54110.7285072 2025-12-05,18:14:06.000,339,11100094,-795,0,1764958445,13243.531852449996,337.66242000000057,54110.66562312001 2025-12-05,18:14:07.000,339,11100035,-795,0,1764958446,13243.504907210001,337.6553708700012,54110.33024136001 2025-12-05,18:14:08.000,339,11100057,-795,0,1764958447,13243.619424479992,337.71176391000336,54110.33024136001 2025-12-05,18:14:09.000,339,11100003,-795,0,1764958448,13243.720469129992,337.76110781999887,54110.29530576 2025-12-05,18:14:10.000,339,11100064,-795,0,1764958449,13243.774359609997,337.8245499900004,54110.51190648 2025-12-05,18:14:11.000,339,11100051,-795,0,1764958450,13243.794568539997,337.8668447700038,54110.80536552 2025-12-05,18:14:12.000,339,11100058,-795,0,1764958451,13243.686787580002,337.8879921600019,54110.73549432 2025-12-05,18:14:13.000,339,11100089,-795,0,1764958452,13243.680051269992,337.89504129000125,54110.91017232001 2025-12-05,18:14:14.000,339,11100093,-795,0,1764958453,13243.673314959997,337.90913954999996,54110.98004352001 2025-12-05,18:14:15.000,339,11100040,-795,0,1764958454,13243.558797689991,337.87389390000317,54111.007992000006 2025-12-05,18:14:16.000,339,11100075,-795,0,1764958455,13243.46448935,337.8668447700038,54110.651648880004 2025-12-05,18:14:17.000,339,11100091,-795,0,1764958456,13243.28260898,337.81045173000166,54110.386138320006 2025-12-05,18:14:18.000,339,11100075,-795,0,1764958457,13243.29608159999,337.8386482499991,54110.4490224 2025-12-05,18:14:19.000,339,11100061,-795,0,1764958458,13243.289345289995,337.85979564000445,54110.83331400001 2025-12-05,18:14:20.000,339,11100053,-795,0,1764958459,13243.40386256,337.8386482499991,54111.007992000006 2025-12-05,18:14:21.000,339,11100071,-795,0,1764958460,13243.430807799996,337.817500860001,54111.06388896 2025-12-05,18:14:22.000,339,11100079,-795,0,1764958461,13243.417335179991,337.85979564000445,54111.007992000006 2025-12-05,18:14:23.000,339,11100107,-715,0,1764958462,13243.410598869996,337.8668447700038,54110.938120800005 2025-12-05,18:14:24.000,339,11100067,-795,0,1764958463,13243.46448935,337.9373360700047,54110.819339760004 2025-12-05,18:14:25.000,339,11100062,-795,0,1764958464,13243.430807799996,338.02192563000426,54110.76344280001 2025-12-05,18:14:26.000,339,11100113,-795,0,1764958465,13243.451016729996,338.20520301000215,54110.7285072 2025-12-05,18:14:27.000,339,11100051,-795,0,1764958466,13243.32302684,338.2968417000011,54110.82632688 2025-12-05,18:14:28.000,339,11100074,-795,0,1764958467,13243.44428042,338.48716820999834,54111.01497912 2025-12-05,18:14:29.000,339,11100067,-795,0,1764958468,13243.525116140001,338.5435612500005,54111.16869576001 2025-12-05,18:14:30.000,339,11100086,-795,0,1764958469,13243.565534000001,338.59995429000264,54111.23856696 2025-12-05,18:14:31.000,339,11100112,-795,0,1764958470,13243.579006619992,338.73388775999774,54111.30145104 2025-12-05,18:14:32.000,339,11100060,-795,0,1764958471,13243.46448935,338.78323167000053,54110.83331400001 2025-12-05,18:14:33.000,339,11100038,-795,0,1764958472,13243.605951860001,338.86077210000076,54110.88222384001 2025-12-05,18:14:34.000,339,11100063,-795,0,1764958473,13243.579006619992,338.94536166000034,54110.840301120006 2025-12-05,18:14:35.000,339,11100089,-795,0,1764958474,13243.632897099997,338.9806073100044,54111.18965712 2025-12-05,18:14:36.000,339,11100061,-795,0,1764958475,13243.565534000001,339.0017547000025,54111.21061848 2025-12-05,18:14:37.000,339,11100053,-795,0,1764958476,13243.552061379996,338.9524107899997,54111.04991472001 2025-12-05,18:14:38.000,339,11100063,-795,0,1764958477,13243.740678059992,338.9876564400038,54111.30843816 2025-12-05,18:14:39.000,339,11100141,-795,0,1764958478,13243.740678059992,338.9171651400029,54111.25952832 2025-12-05,18:14:40.000,339,11100070,-795,0,1764958479,13243.868667950002,338.91011601000355,54111.37830936 2025-12-05,18:14:41.000,339,11100050,-795,0,1764958480,13243.949503669988,338.8184773200046,54111.07087608 2025-12-05,18:14:42.000,339,11100065,-795,0,1764958481,13244.037075699998,338.76208428000245,54110.92414656 2025-12-05,18:14:43.000,339,11100077,-795,0,1764958482,13244.077493559998,338.78323167000053,54111.056901840006 2025-12-05,18:14:44.000,339,11100075,-795,0,1764958483,13244.171801899989,338.7691334100018,54111.38529648001 2025-12-05,18:14:45.000,339,11100096,-795,0,1764958484,13244.29305547999,338.7268386299984,54111.441193440005 2025-12-05,18:14:46.000,339,11100087,-795,0,1764958485,13244.32000072,338.6563473300048,54111.4272192 2025-12-05,18:14:47.000,339,11100087,-795,0,1764958486,13244.31326440999,338.57880690000457,54111.105811680005 2025-12-05,18:14:48.000,339,11100034,-795,0,1764958487,13244.549035259995,338.56470863999857,54111.28048968 2025-12-05,18:14:49.000,339,11100016,-795,0,1764958488,13244.764597180001,338.48716820999834,54111.0429276 2025-12-05,18:14:50.000,339,11100068,-795,0,1764958489,13244.879114449992,338.43077517000347,54111.01497912 2025-12-05,18:14:51.000,339,11100046,-795,0,1764958490,13245.054258509997,338.3602838700026,54111.08485032 2025-12-05,18:14:52.000,339,11100097,-795,0,1764958491,13245.162039469993,338.3461856100039,54111.28048968 2025-12-05,18:14:53.000,339,11100049,-795,0,1764958492,13245.323710909994,338.3179890899992,54111.357348 2025-12-05,18:14:54.000,339,11100046,-795,0,1764958493,13245.55948176,338.32503821999853,54111.559974480006 2025-12-05,18:14:55.000,339,11100094,-795,0,1764958494,13245.68073534,338.32503821999853,54111.58093584001 2025-12-05,18:14:56.000,339,11100039,-795,0,1764958495,13245.748098439995,338.25454691999767,54111.4970904 2025-12-05,18:14:57.000,339,11100065,-795,0,1764958496,13245.73462581999,338.20520301000215,54111.00100488001 2025-12-05,18:14:58.000,339,11100096,-795,0,1764958497,13245.855879399991,338.1981538800028,54111.09882456001 2025-12-05,18:14:59.000,339,11100063,-795,0,1764958498,13245.983869290001,338.1840556200041,54111.19664424001 2025-12-05,18:15:00.000,339,11100022,-795,0,1764958499,13246.125331800002,338.1770064900047,54111.657794160004 2025-12-05,18:15:01.000,339,11100081,-795,0,1764958500,13246.287003240002,338.12061345000257,54111.776575200005 2025-12-05,18:15:02.000,339,11100053,-795,0,1764958501,13246.347630030003,338.0712695399998,54111.58792296 2025-12-05,18:15:03.000,339,11100071,-795,0,1764958502,13246.542983019994,338.00782736999827,54111.61587144 2025-12-05,18:15:04.000,339,11100054,-795,0,1764958503,13246.623818739994,337.93028693999804,54111.72067824001 2025-12-05,18:15:05.000,339,11100070,-795,0,1764958504,13246.71812708,337.8668447700038,54111.776575200005 2025-12-05,18:15:06.000,339,11100077,-795,0,1764958505,13246.73833601,337.8034026000023,54111.441193440005 2025-12-05,18:15:07.000,339,11100064,-795,0,1764958506,13246.77875387,337.7258621700021,54111.273502560005 2025-12-05,18:15:08.000,339,11100092,-795,0,1764958507,13247.02126103,337.7893043400036,54111.62285856 2025-12-05,18:15:09.000,339,11100090,-795,0,1764958508,13247.209877709996,337.76815694999823,54111.96522744001 2025-12-05,18:15:10.000,339,11100072,-795,0,1764958509,13247.398494389992,337.71176391000336,54111.9512532 2025-12-05,18:15:11.000,339,11100088,-795,0,1764958510,13247.539956899993,337.7188130400027,54111.944266080005 2025-12-05,18:15:12.000,339,11099997,-795,0,1764958511,13247.607319999988,337.690616519998,54111.727665360006 2025-12-05,18:15:13.000,339,11100016,-795,0,1764958512,13247.768991439989,337.68356738999864,54111.79753656001 2025-12-05,18:15:14.000,339,11100061,-795,0,1764958513,13247.89024501999,337.66242000000057,54111.57394872 2025-12-05,18:15:15.000,339,11100099,-795,0,1764958514,13248.085598009995,337.69766565000464,54111.78356232 2025-12-05,18:15:16.000,339,11100069,-795,0,1764958515,13248.11927956,337.63422348000313,54111.678755520006 2025-12-05,18:15:17.000,339,11100081,-795,0,1764958516,13248.206851589995,337.5566830500029,54111.825485040004 2025-12-05,18:15:18.000,339,11100043,-795,0,1764958517,13248.483040300001,337.6130760899978,54112.08400848001 2025-12-05,18:15:19.000,339,11100073,-795,0,1764958518,13248.705338530002,337.58487957000034,54112.27266072001 2025-12-05,18:15:20.000,339,11100022,-795,0,1764958519,13248.806383179988,337.5284865299982,54112.16785392 2025-12-05,18:15:21.000,339,11100087,-795,0,1764958520,13249.008472479989,337.4579952300046,54112.25169936001 2025-12-05,18:15:22.000,339,11100095,-795,0,1764958521,13249.015208789999,337.2958652400048,54111.81849792001 2025-12-05,18:15:23.000,339,11100081,-795,0,1764958522,13249.264452259995,337.246521330002,54111.874394880004 2025-12-05,18:15:24.000,339,11100080,-795,0,1764958523,13249.446332629996,337.23947220000264,54112.05606000001 2025-12-05,18:15:25.000,339,11100021,-795,0,1764958524,13249.587795139996,337.25357046000136,54112.517209920006 2025-12-05,18:15:26.000,339,11100062,-795,0,1764958525,13249.675367169992,337.21832481000456,54112.398428880006 2025-12-05,18:15:27.000,339,11100019,-795,0,1764958526,13249.601267760001,337.12668611999834,54112.02811152 2025-12-05,18:15:28.000,339,11100056,-795,0,1764958527,13249.722521340002,337.1337352499977,54112.2656736 2025-12-05,18:15:29.000,339,11099999,-795,0,1764958528,13249.830302299997,337.0843913400022,54112.160866800004 2025-12-05,18:15:30.000,339,11100079,-795,0,1764958529,13250.032391599998,337.05619482000475,54112.13990544 2025-12-05,18:15:31.000,339,11100090,-795,0,1764958530,13250.295107689999,337.0350474299994,54111.97221456 2025-12-05,18:15:32.000,339,11100067,-795,0,1764958531,13250.322052929994,337.15488264000305,54111.90933048 2025-12-05,18:15:33.000,339,11100057,-795,0,1764958532,13250.28837137999,337.3804548000044,54112.46830008001 2025-12-05,18:15:34.000,339,11100091,-795,0,1764958533,13250.45677913,337.3804548000044,54112.733810640006 2025-12-05,18:15:35.000,339,11100055,-795,0,1764958534,13250.42983388999,337.35225827999966,54112.99233408001 2025-12-05,18:15:36.000,339,11100005,-795,0,1764958535,13250.39615234,337.246521330002,54113.04124392001 2025-12-05,18:15:37.000,339,11100072,-795,0,1764958536,13250.254689829999,337.0984896000009,54112.782720480005 2025-12-05,18:15:38.000,339,11100069,-795,0,1764958537,13250.362470789994,337.05619482000475,54113.06220528001 2025-12-05,18:15:39.000,339,11100051,-795,0,1764958538,13250.295107689999,336.9011139600043,54112.76874624 2025-12-05,18:15:40.000,339,11100084,-795,0,1764958539,13250.342261859994,336.85881918000086,54113.02726968 2025-12-05,18:15:41.000,339,11100045,-795,0,1764958540,13250.34899816999,336.78127875000064,54113.29278024 2025-12-05,18:15:42.000,339,11100059,-795,0,1764958541,13250.295107689999,336.7530822300032,54113.36963856 2025-12-05,18:15:43.000,339,11100049,-795,0,1764958542,13250.261426139994,336.7530822300032,54113.50938096 2025-12-05,18:15:44.000,339,11099998,-795,0,1764958543,13250.167117799989,336.74603310000384,54113.34169008 2025-12-05,18:15:45.000,339,11100014,-795,0,1764958544,13250.079545769993,336.7530822300032,54113.39758704001 2025-12-05,18:15:46.000,339,11100091,-795,0,1764958545,13250.012182669998,336.78127875000064,54113.59322640001 2025-12-05,18:15:47.000,339,11100053,-795,0,1764958546,13249.769675509997,336.71078744999977,54113.06220528001 2025-12-05,18:15:48.000,339,11100078,-795,0,1764958547,13249.762939200002,336.7389839700045,54113.29278024 2025-12-05,18:15:49.000,339,11100088,-795,0,1764958548,13249.762939200002,336.76013136000256,54113.48143248 2025-12-05,18:15:50.000,339,11100086,-795,0,1764958549,13249.682103480001,336.82357353000407,54113.80982712001 2025-12-05,18:15:51.000,339,11100065,-795,0,1764958550,13249.574322519991,336.84472092000215,54113.78187864001 2025-12-05,18:15:52.000,339,11100042,-795,0,1764958551,13249.43286000999,336.84472092000215,54113.70502032 2025-12-05,18:15:53.000,339,11100058,-795,0,1764958552,13249.37223321999,336.9011139600043,54113.75393016 2025-12-05,18:15:54.000,339,11100039,-795,0,1764958553,13249.19035284999,336.99275265000324,54113.65611048 2025-12-05,18:15:55.000,339,11100067,-795,0,1764958554,13249.143198679994,337.0350474299994,54113.5582908 2025-12-05,18:15:56.000,339,11100094,-795,0,1764958555,13248.961318309994,337.0773422100028,54113.43252264 2025-12-05,18:15:57.000,339,11100056,-795,0,1764958556,13248.806383179988,337.14078438000433,54113.383612800004 2025-12-05,18:15:58.000,339,11100100,-795,0,1764958557,13248.759229009993,337.246521330002,54113.79585288 2025-12-05,18:15:59.000,339,11100106,-795,0,1764958558,13248.752492699998,337.3240617600022,54114.01944072001 2025-12-05,18:16:00.000,339,11099976,-795,0,1764958559,13248.698602219993,337.40160219000245,54113.93559528 2025-12-05,18:16:01.000,339,11100087,-795,0,1764958560,13248.631239119997,337.4579952300046,54114.0124536 2025-12-05,18:16:02.000,339,11100024,-795,0,1764958561,13248.516721849992,337.54963392000354,54113.86572408 2025-12-05,18:16:03.000,339,11100103,-795,0,1764958562,13248.435886129992,337.59897782999906,54113.60720064 2025-12-05,18:16:04.000,339,11100064,-715,0,1764958563,13248.388731959996,337.66242000000057,54113.65611048 2025-12-05,18:16:05.000,339,11100027,-795,0,1764958564,13248.368523029996,337.7399604300008,54113.70502032 2025-12-05,18:16:06.000,339,11100097,-795,0,1764958565,13248.381995650001,337.8668447700038,54114.18014448 2025-12-05,18:16:07.000,339,11100032,-795,0,1764958566,13248.20011528,337.87389390000317,54113.91463392 2025-12-05,18:16:08.000,339,11100051,-795,0,1764958567,13248.267478379996,337.89504129000125,54113.98450512 2025-12-05,18:16:09.000,339,11100036,-795,0,1764958568,13248.287687309996,337.8809430300025,54113.956556640005 2025-12-05,18:16:10.000,339,11100070,-795,0,1764958569,13248.334841479991,337.89504129000125,54114.06136344 2025-12-05,18:16:11.000,339,11100079,-795,0,1764958570,13248.402204580001,337.83159911999974,54113.8727112 2025-12-05,18:16:12.000,339,11100068,-795,0,1764958571,13248.422413510001,337.77520608000486,54113.61418776001 2025-12-05,18:16:13.000,339,11100070,-795,0,1764958572,13248.543667090002,337.68356738999864,54113.68405896001 2025-12-05,18:16:14.000,339,11100060,-795,0,1764958573,13248.664920670002,337.63422348000313,54114.075337680006 2025-12-05,18:16:15.000,339,11100032,-795,0,1764958574,13248.765965320003,337.54963392000354,54114.06835056001 2025-12-05,18:16:16.000,339,11100005,-795,0,1764958575,13248.745756390002,337.4579952300046,54114.06136344 2025-12-05,18:16:17.000,339,11099972,-795,0,1764958576,13248.664920670002,337.41570045000117,54113.79585288 2025-12-05,18:16:18.000,339,11100058,-795,0,1764958577,13248.725547460002,337.3663565399984,54113.8727112 2025-12-05,18:16:19.000,339,11100044,-795,0,1764958578,13248.712074839998,337.27471784999943,54113.66309760001 2025-12-05,18:16:20.000,339,11100072,-795,0,1764958579,13248.759229009993,337.23947220000264,54113.691046080006 2025-12-05,18:16:21.000,339,11100082,-795,0,1764958580,13248.840064729993,337.1971774199992,54113.77489152 2025-12-05,18:16:22.000,339,11100109,-795,0,1764958581,13248.900691519993,337.1830791600005,54114.04040208 2025-12-05,18:16:23.000,339,11100097,-795,0,1764958582,13248.853537349998,337.09144047000154,54113.90065968001 2025-12-05,18:16:24.000,339,11100045,-795,0,1764958583,13248.981527239994,337.02799830000004,54114.04738920001 2025-12-05,18:16:25.000,339,11100100,-795,0,1764958584,13249.001736169994,336.92931048000173,54114.005466480005 2025-12-05,18:16:26.000,339,11100045,-795,0,1764958585,13248.961318309994,336.8165244000047,54114.054376320004 2025-12-05,18:16:27.000,339,11100063,-795,0,1764958586,13248.914164139998,336.71078744999977,54113.68405896001 2025-12-05,18:16:28.000,339,11100061,-795,0,1764958587,13248.988263549989,336.6050505000021,54113.54431656001 2025-12-05,18:16:29.000,339,11100092,-795,0,1764958588,13249.04889033999,336.4640679000004,54113.80284 2025-12-05,18:16:30.000,339,11100114,-795,0,1764958589,13249.082571889994,336.4288222500036,54114.10328616 2025-12-05,18:16:31.000,339,11100066,-795,0,1764958590,13249.122989749994,336.3160361699993,54114.124247520005 2025-12-05,18:16:32.000,339,11100035,-795,0,1764958591,13249.035417719999,336.1468570500001,54113.83078848001 2025-12-05,18:16:33.000,339,11100035,-795,0,1764958592,13249.075835579999,336.0975131400046,54113.9425824 2025-12-05,18:16:34.000,339,11100030,-795,0,1764958593,13249.008472479989,336.0693166199999,54113.6980332 2025-12-05,18:16:35.000,339,11100058,-795,0,1764958594,13249.055626649999,335.9635796700022,54113.691046080006 2025-12-05,18:16:36.000,339,11100091,-795,0,1764958595,13249.028681409989,335.87899011000263,54113.502393840005 2025-12-05,18:16:37.000,339,11100064,-795,0,1764958596,13249.042154029994,335.84374445999856,54113.46047112 2025-12-05,18:16:38.000,339,11100057,-795,0,1764958597,13249.12972605999,335.8225970700005,54113.9425824 2025-12-05,18:16:39.000,339,11100110,-795,0,1764958598,13249.163407609994,335.7873514200037,54114.08931192 2025-12-05,18:16:40.000,339,11100028,-795,0,1764958599,13249.23077070999,335.74505664000026,54113.94956952001 2025-12-05,18:16:41.000,339,11100097,-795,0,1764958600,13249.27792488,335.6745653399994,54113.97053088 2025-12-05,18:16:42.000,339,11100101,-795,0,1764958601,13249.17688023,335.6393196900026,54113.8727112 2025-12-05,18:16:43.000,339,11100060,-795,0,1764958602,13249.203825469995,335.53358273999766,54113.46745824 2025-12-05,18:16:44.000,339,11100076,-795,0,1764958603,13249.29813381,335.51948447999894,54113.6980332 2025-12-05,18:16:45.000,339,11100062,-795,0,1764958604,13249.33181535999,335.4560423100047,54113.691046080006 2025-12-05,18:16:46.000,339,11100073,-795,0,1764958605,13249.29139749999,335.42784579,54113.96354376 2025-12-05,18:16:47.000,339,11100027,-795,0,1764958606,13249.284661189995,335.3785018800045,54113.72598168 2025-12-05,18:16:48.000,339,11100023,-795,0,1764958607,13249.37896953,335.35030535999977,54113.80284 2025-12-05,18:16:49.000,339,11099982,-795,0,1764958608,13249.385705839995,335.3291579700017,54113.91463392 2025-12-05,18:16:50.000,339,11100045,-795,0,1764958609,13249.41938739,335.2798140599989,54113.91463392 2025-12-05,18:16:51.000,339,11100062,-795,0,1764958610,13249.39244214999,335.23751928000274,54113.60720064 2025-12-05,18:16:52.000,339,11100064,-795,0,1764958611,13249.345287979995,335.20932275999803,54113.49540672001 2025-12-05,18:16:53.000,339,11100045,-795,0,1764958612,13249.345287979995,335.1458805900038,54113.53732944 2025-12-05,18:16:54.000,339,11100110,-795,0,1764958613,13249.41938739,335.1952244999993,54113.97751800001 2025-12-05,18:16:55.000,339,11100067,-795,0,1764958614,13249.385705839995,335.13883146000444,54113.98450512 2025-12-05,18:16:56.000,339,11099972,-795,0,1764958615,13249.3587606,335.15292972000316,54113.91463392 2025-12-05,18:16:57.000,339,11100022,-795,0,1764958616,13249.25097963999,335.04014363999886,54113.64912336 2025-12-05,18:16:58.000,339,11100103,-795,0,1764958617,13249.29139749999,335.0612910300042,54113.80982712001 2025-12-05,18:16:59.000,339,11100053,-795,0,1764958618,13249.31160642999,335.04014363999886,54113.56527792001 2025-12-05,18:17:00.000,339,11100073,-795,0,1764958619,13249.29813381,335.02604538000014,54113.64213624001 2025-12-05,18:17:01.000,339,11100071,-795,0,1764958620,13249.41938739,334.9767014700046,54113.718994560004 2025-12-05,18:17:02.000,339,11100090,-795,0,1764958621,13249.41938739,334.983750600004,54114.04040208 2025-12-05,18:17:03.000,339,11100068,-795,0,1764958622,13249.48001418,334.86391539000033,54113.92860816001 2025-12-05,18:17:04.000,339,11100016,-795,0,1764958623,13249.513695729991,334.9132593000031,54114.04040208 2025-12-05,18:17:05.000,339,11100055,-795,0,1764958624,13249.614740379991,334.8004732199988,54113.96354376 2025-12-05,18:17:06.000,339,11100045,-795,0,1764958625,13249.5608499,334.77932583000074,54113.74694304 2025-12-05,18:17:07.000,339,11100089,-795,0,1764958626,13249.675367169992,334.65949062000436,54113.53034232 2025-12-05,18:17:08.000,339,11100075,-795,0,1764958627,13249.783148130002,334.63129409999965,54113.58623928 2025-12-05,18:17:09.000,339,11100122,-795,0,1764958628,13249.965028500003,334.5889993200035,54113.82380136 2025-12-05,18:17:10.000,339,11100059,-795,0,1764958629,13250.045864219988,334.53260628000135,54114.06136344 2025-12-05,18:17:11.000,339,11100120,-795,0,1764958630,13250.059336839993,334.4621149800005,54114.09629904001 2025-12-05,18:17:12.000,339,11100027,-795,0,1764958631,13250.039127909993,334.3775254200009,54113.87969832001 2025-12-05,18:17:13.000,339,11099987,-795,0,1764958632,13250.146908869989,334.2294936899998,54113.87969832001 2025-12-05,18:17:14.000,339,11100139,-795,0,1764958633,13250.146908869989,334.1660515199983,54113.98450512 2025-12-05,18:17:15.000,339,11099985,-795,0,1764958634,13250.099754699993,334.0955602200047,54113.36265144 2025-12-05,18:17:16.000,339,11100066,-795,0,1764958635,13250.214271969999,334.0814619599987,54113.73296880001 2025-12-05,18:17:17.000,339,11100010,-795,0,1764958636,13249.938083259993,334.0814619599987,54113.37662568001 2025-12-05,18:17:18.000,339,11100065,-795,0,1764958637,13250.140172559994,334.0673637,54114.28495128001 2025-12-05,18:17:19.000,339,11100013,-795,0,1764958638,13250.072809459998,333.98982326999976,54114.34783536 2025-12-05,18:17:20.000,339,11099996,-795,0,1764958639,13250.005446359988,333.9616267500023,54114.36180960001 2025-12-05,18:17:21.000,339,11100076,-795,0,1764958640,13249.938083259993,333.8981845800008,54114.25001568 2025-12-05,18:17:22.000,339,11100069,-795,0,1764958641,13249.863983850002,333.8981845800008,54114.29892552 2025-12-05,18:17:23.000,339,11100050,-795,0,1764958642,13249.877456469992,333.80654589000187,54114.06835056001 2025-12-05,18:17:24.000,339,11100087,-795,0,1764958643,13249.668630859996,333.81359502000123,54113.99847936001 2025-12-05,18:17:25.000,339,11100073,-795,0,1764958644,13249.628212999996,333.77834937000443,54114.10328616 2025-12-05,18:17:26.000,339,11100035,-795,0,1764958645,13249.533904659991,333.7501528499997,54114.389758080004 2025-12-05,18:17:27.000,339,11100079,-795,0,1764958646,13249.365496909995,333.6726124199995,54114.243028560006 2025-12-05,18:17:28.000,339,11099995,-795,0,1764958647,13249.284661189995,333.66556329000014,54114.31289976001 2025-12-05,18:17:29.000,339,11100014,-795,0,1764958648,13249.25771595,333.6162193800046,54114.389758080004 2025-12-05,18:17:30.000,339,11100065,-795,0,1764958649,13249.14993498999,333.5739246000012,54114.40373232001 2025-12-05,18:17:31.000,339,11100062,-795,0,1764958650,13249.04889033999,333.46113852000417,54114.0823248 2025-12-05,18:17:32.000,339,11100040,-795,0,1764958651,13248.920900449993,333.4540893900048,54114.01944072001 2025-12-05,18:17:33.000,339,11100070,-795,0,1764958652,13248.867009969988,333.34835243999987,54114.04040208 2025-12-05,18:17:34.000,339,11100063,-795,0,1764958653,13248.880482589993,333.28491026999836,54114.45264216001 2025-12-05,18:17:35.000,339,11100001,-795,0,1764958654,13248.739020079993,333.2144189700048,54114.09629904001 2025-12-05,18:17:36.000,339,11100065,-795,0,1764958655,13248.691865909997,333.1439276700039,54114.29892552 2025-12-05,18:17:37.000,339,11100057,-795,0,1764958656,13248.624502810002,333.1016328900005,54114.16617024001 2025-12-05,18:17:38.000,339,11100056,-795,0,1764958657,13248.644711740002,332.9817976800041,54114.18014448 2025-12-05,18:17:39.000,339,11100063,-795,0,1764958658,13248.624502810002,332.9113063800032,54114.005466480005 2025-12-05,18:17:40.000,339,11100035,-795,0,1764958659,13248.597557569992,332.8196676900043,54113.94956952001 2025-12-05,18:17:41.000,339,11100015,-795,0,1764958660,13248.617766499992,332.6998324800006,54113.97751800001 2025-12-05,18:17:42.000,339,11100064,-795,0,1764958661,13248.597557569992,332.67868509000255,54114.28495128001 2025-12-05,18:17:43.000,339,11100099,-795,0,1764958662,13248.563876020002,332.59409553000296,54114.14520888001 2025-12-05,18:17:44.000,339,11100008,-795,0,1764958663,13248.577348639992,332.51655510000273,54114.2570028 2025-12-05,18:17:45.000,339,11100089,-795,0,1764958664,13248.543667090002,332.488358579998,54114.124247520005 2025-12-05,18:17:46.000,339,11100024,-795,0,1764958665,13248.516721849992,332.4742603199993,54114.11726040001 2025-12-05,18:17:47.000,339,11100022,-795,0,1764958666,13248.476303989992,332.4108181499978,54113.74694304 2025-12-05,18:17:48.000,339,11100070,-795,0,1764958667,13248.489776609997,332.3614742400023,54113.56527792001 2025-12-05,18:17:49.000,339,11100104,-795,0,1764958668,13248.536930779992,332.3403268500042,54113.76091728001 2025-12-05,18:17:50.000,339,11100077,-795,0,1764958669,13248.530194469997,332.3262285899982,54114.10328616 2025-12-05,18:17:51.000,339,11100089,-795,0,1764958670,13248.530194469997,332.3121303299995,54114.0124536 2025-12-05,18:17:52.000,339,11100042,-795,0,1764958671,13248.456095059992,332.26983555000334,54113.92162104 2025-12-05,18:17:53.000,339,11100050,-795,0,1764958672,13248.429149819996,332.2768846800027,54113.82380136 2025-12-05,18:17:54.000,339,11100040,-795,0,1764958673,13248.395468269991,332.2416390299986,54113.81681424 2025-12-05,18:17:55.000,339,11100083,-795,0,1764958674,13248.408940889996,332.1781968600044,54113.87969832001 2025-12-05,18:17:56.000,339,11100085,-795,0,1764958675,13248.334841479991,332.1147546900029,54113.57925216 2025-12-05,18:17:57.000,339,11100034,-795,0,1764958676,13248.186642659995,332.0795090399988,54113.36963856 2025-12-05,18:17:58.000,339,11100082,-795,0,1764958677,13248.17317003999,332.00901773999794,54113.6980332 2025-12-05,18:17:59.000,339,11100070,-795,0,1764958678,13248.11927956,331.917379049999,54113.83078848001 2025-12-05,18:18:00.000,339,11100026,-795,0,1764958679,13248.024971219995,331.804592970002,54113.788865760005 2025-12-05,18:18:01.000,339,11100062,-795,0,1764958680,13247.89024501999,331.71295428000303,54113.6980332 2025-12-05,18:18:02.000,339,11100090,-795,0,1764958681,13247.789200369989,331.6565612400009,54113.621174880005 2025-12-05,18:18:03.000,339,11100068,-795,0,1764958682,13247.674683099998,331.5578734200026,54113.49540672001 2025-12-05,18:18:04.000,339,11100005,-795,0,1764958683,13247.573638449998,331.49443125000107,54113.29976736 2025-12-05,18:18:05.000,339,11100108,-795,0,1764958684,13247.411967009997,331.45213646999764,54113.19496056 2025-12-05,18:18:06.000,339,11100076,-795,0,1764958685,13247.283977120002,331.43098907999956,54113.29278024 2025-12-05,18:18:07.000,339,11099993,-795,0,1764958686,13247.129041989996,331.4380382099989,54113.27181888 2025-12-05,18:18:08.000,339,11100084,-795,0,1764958687,13247.03473364999,331.36754690999805,54113.32771584001 2025-12-05,18:18:09.000,339,11100073,-795,0,1764958688,13246.90000745,331.3745960400047,54113.27880600001 2025-12-05,18:18:10.000,339,11100028,-795,0,1764958689,13246.83938066,331.34639952,54113.29278024 2025-12-05,18:18:11.000,339,11100063,-795,0,1764958690,13246.785490179995,331.3041047400038,54113.22989616001 2025-12-05,18:18:12.000,339,11100041,-795,0,1764958691,13246.596873499999,331.31820300000254,54112.7897076 2025-12-05,18:18:13.000,339,11100082,-795,0,1764958692,13246.549719329989,331.3041047400038,54112.72682352001 2025-12-05,18:18:14.000,339,11100091,-795,0,1764958693,13246.516037779998,331.34639952,54112.89451440001 2025-12-05,18:18:15.000,339,11100070,-795,0,1764958694,13246.509301469989,331.36754690999805,54113.18098632001 2025-12-05,18:18:16.000,339,11100077,-795,0,1764958695,13246.381311579993,331.41689082000084,54113.09714088 2025-12-05,18:18:17.000,339,11100034,-795,0,1764958696,13246.293739549998,331.45213646999764,54112.82464320001 2025-12-05,18:18:18.000,339,11100101,-795,0,1764958697,13246.260057999993,331.4591856000043,54112.901501520006 2025-12-05,18:18:19.000,339,11100076,-795,0,1764958698,13246.219640139992,331.5085295099998,54112.83861744 2025-12-05,18:18:20.000,339,11100066,-795,0,1764958699,13246.206167520002,331.5226277699985,54112.67791368001 2025-12-05,18:18:21.000,339,11100075,-795,0,1764958700,13246.212903829997,331.5578734200026,54112.64297808 2025-12-05,18:18:22.000,339,11100036,-795,0,1764958701,13246.138804419992,331.5578734200026,54112.60804248001 2025-12-05,18:18:23.000,339,11100021,-795,0,1764958702,13246.138804419992,331.5508242900032,54112.72682352001 2025-12-05,18:18:24.000,339,11100047,-795,0,1764958703,13246.071441319997,331.5931190699994,54112.80368184001 2025-12-05,18:18:25.000,339,11100146,-715,0,1764958704,13246.031023459997,331.5578734200026,54112.77573336001 2025-12-05,18:18:26.000,339,11100064,-795,0,1764958705,13245.963660360001,331.5578734200026,54112.75477200001 2025-12-05,18:18:27.000,339,11100070,-795,0,1764958706,13245.88282464,331.5367260300045,54112.55214552 2025-12-05,18:18:28.000,339,11100064,-795,0,1764958707,13245.84240678,331.5226277699985,54112.279647840005 2025-12-05,18:18:29.000,339,11100065,-795,0,1764958708,13245.923242500001,331.5085295099998,54112.41240312 2025-12-05,18:18:30.000,339,11100062,-795,0,1764958709,13245.90303357,331.5085295099998,54112.44035160001 2025-12-05,18:18:31.000,339,11100086,-795,0,1764958710,13245.855879399991,331.49443125000107,54112.63599096001 2025-12-05,18:18:32.000,339,11100104,-795,0,1764958711,13245.76157106,331.4873821200017,54112.45432584 2025-12-05,18:18:33.000,339,11100009,-795,0,1764958712,13245.75483474999,331.5508242900032,54112.48227432 2025-12-05,18:18:34.000,339,11100040,-795,0,1764958713,13245.7211532,331.6354138500028,54112.41939024001 2025-12-05,18:18:35.000,339,11100066,-795,0,1764958714,13245.71441688999,331.56492255000194,54112.46131296 2025-12-05,18:18:36.000,339,11100026,-795,0,1764958715,13245.47864604,331.6354138500028,54112.28663496 2025-12-05,18:18:37.000,339,11100099,-795,0,1764958716,13245.47864604,331.6142664600047,54112.0211244 2025-12-05,18:18:38.000,339,11100080,-795,0,1764958717,13245.47864604,331.6213155900041,54112.13990544 2025-12-05,18:18:39.000,339,11100093,-795,0,1764958718,13245.47190972999,331.6706594999996,54112.46830008001 2025-12-05,18:18:40.000,339,11100047,-795,0,1764958719,13245.444964489994,331.6847577599983,54112.447338720005 2025-12-05,18:18:41.000,339,11100058,-795,0,1764958720,13245.404546629994,331.7552490599992,54112.34253192001 2025-12-05,18:18:42.000,339,11100081,-795,0,1764958721,13245.316974599999,331.82574036000005,54112.279647840005 2025-12-05,18:18:43.000,339,11100034,-795,0,1764958722,13245.269820429989,331.8821334000022,54112.17484104001 2025-12-05,18:18:44.000,339,11100077,-795,0,1764958723,13245.269820429989,331.97377209000115,54112.38445464 2025-12-05,18:18:45.000,339,11100105,-795,0,1764958724,13245.249611499989,332.0513125200014,54112.160866800004 2025-12-05,18:18:46.000,339,11100045,-795,0,1764958725,13245.202457329993,332.17114772999776,54112.00016304 2025-12-05,18:18:47.000,339,11100155,-795,0,1764958726,13245.074467439998,332.2768846800027,54112.014137280006 2025-12-05,18:18:48.000,339,11100053,-795,0,1764958727,13245.108148990003,332.3121303299995,54112.30759632 2025-12-05,18:18:49.000,339,11100026,-795,0,1764958728,13245.094676369998,332.38262163000036,54112.28663496 2025-12-05,18:18:50.000,339,11100064,-795,0,1764958729,13245.101412679993,332.4108181499978,54112.36349328 2025-12-05,18:18:51.000,339,11100079,-795,0,1764958730,13245.060994819993,332.4390146700025,54112.28663496 2025-12-05,18:18:52.000,339,11100038,-795,0,1764958731,13245.007104340002,332.40376901999844,54112.29362208 2025-12-05,18:18:53.000,339,11100016,-795,0,1764958732,13245.013840649997,332.33327772000484,54111.88836912001 2025-12-05,18:18:54.000,339,11100059,-795,0,1764958733,13245.047522200002,332.2768846800027,54111.96522744001 2025-12-05,18:18:55.000,339,11100062,-795,0,1764958734,13245.047522200002,332.2980320700008,54112.18881528 2025-12-05,18:18:56.000,339,11100054,-795,0,1764958735,13245.000368029992,332.23458989999926,54112.23772512 2025-12-05,18:18:57.000,339,11100111,-795,0,1764958736,13244.906059690002,332.1288529500016,54112.03509864001 2025-12-05,18:18:58.000,339,11100100,-795,0,1764958737,13244.892587069997,332.03721426000266,54112.09798272 2025-12-05,18:18:59.000,339,11100080,-795,0,1764958738,13244.892587069997,331.93852644000435,54112.00016304 2025-12-05,18:19:00.000,339,11100060,-795,0,1764958739,13244.872378139997,331.87508427000284,54112.21676376 2025-12-05,18:19:01.000,339,11100070,-795,0,1764958740,13244.791542419996,331.7693473199979,54111.79054944 2025-12-05,18:19:02.000,339,11100053,-795,0,1764958741,13244.831960279997,331.71295428000303,54111.90234336 2025-12-05,18:19:03.000,339,11100032,-795,0,1764958742,13244.865641830002,331.6495121100015,54111.90933048 2025-12-05,18:19:04.000,339,11100085,-795,0,1764958743,13244.825223970001,331.5719716800013,54112.15387968001 2025-12-05,18:19:05.000,339,11100092,-795,0,1764958744,13244.791542419996,331.5719716800013,54111.97920168 2025-12-05,18:19:06.000,339,11100011,-795,0,1764958745,13244.798278729992,331.56492255000194,54111.93029184 2025-12-05,18:19:07.000,339,11100077,-795,0,1764958746,13244.764597180001,331.54377516000386,54111.85343352 2025-12-05,18:19:08.000,339,11100123,-795,0,1764958747,13244.831960279997,331.5578734200026,54111.9512532 2025-12-05,18:19:09.000,339,11100033,-795,0,1764958748,13244.865641830002,331.54377516000386,54111.74862672001 2025-12-05,18:19:10.000,339,11100082,-795,0,1764958749,13244.818487659992,331.58606994,54111.79054944 2025-12-05,18:19:11.000,339,11100069,-795,0,1764958750,13244.852169209997,331.62836472000345,54111.83247216 2025-12-05,18:19:12.000,339,11100009,-795,0,1764958751,13244.784806110001,331.66361037000024,54111.90933048 2025-12-05,18:19:13.000,339,11100031,-795,0,1764958752,13244.845432900001,331.7200034100024,54111.895356240006 2025-12-05,18:19:14.000,339,11100063,-795,0,1764958753,13244.933004929997,331.72705254000175,54111.96522744001 2025-12-05,18:19:15.000,339,11100056,-795,0,1764958754,13245.087940060002,331.79049471000326,54111.97221456 2025-12-05,18:19:16.000,339,11100068,-795,0,1764958755,13245.087940060002,331.6918068899977,54111.7416396 2025-12-05,18:19:17.000,339,11100043,-795,0,1764958756,13245.155303159998,331.66361037000024,54111.511064640006 2025-12-05,18:19:18.000,339,11100074,-795,0,1764958757,13245.303501979994,331.51557863999915,54111.657794160004 2025-12-05,18:19:19.000,339,11100026,-795,0,1764958758,13245.384337699994,331.38164517000405,54111.86042064 2025-12-05,18:19:20.000,339,11100090,-795,0,1764958759,13245.47864604,331.1983677899989,54112.1259312 2025-12-05,18:19:21.000,339,11100064,-795,0,1764958760,13245.525800209994,331.0785325800025,54112.063047120006 2025-12-05,18:19:22.000,339,11100082,-795,0,1764958761,13245.626844859995,330.8670586799999,54112.11894408 2025-12-05,18:19:23.000,339,11100034,-795,0,1764958762,13245.57295437999,330.7331252100048,54112.00715016001 2025-12-05,18:19:24.000,339,11100049,-795,0,1764958763,13245.586426999995,330.5709952199977,54111.78356232 2025-12-05,18:19:25.000,339,11100050,-795,0,1764958764,13245.606635929995,330.5005039200041,54111.90933048 2025-12-05,18:19:26.000,339,11100049,-795,0,1764958765,13245.626844859995,330.38066871000046,54111.95824032 2025-12-05,18:19:27.000,339,11100019,-795,0,1764958766,13245.404546629994,330.3242756699983,54111.98618880001 2025-12-05,18:19:28.000,339,11100070,-795,0,1764958767,13245.343919839994,330.2608335000041,54112.1259312 2025-12-05,18:19:29.000,339,11100011,-795,0,1764958768,13245.236138879998,330.20444046000193,54112.111956960005 2025-12-05,18:19:30.000,339,11100065,-795,0,1764958769,13245.168775779988,330.11985090000235,54112.20278952001 2025-12-05,18:19:31.000,339,11100055,-795,0,1764958770,13245.114885299998,330.0634578600002,54112.160866800004 2025-12-05,18:19:32.000,339,11100043,-795,0,1764958771,13245.027313270002,330.0282122100034,54111.78356232 2025-12-05,18:19:33.000,339,11100106,-795,0,1764958772,13245.000368029992,330.0493596000015,54111.825485040004 2025-12-05,18:19:34.000,339,11100056,-795,0,1764958773,13244.986895410002,330.03526134000276,54112.21676376 2025-12-05,18:19:35.000,339,11100083,-795,0,1764958774,13244.919532309992,330.0846052499983,54112.29362208 2025-12-05,18:19:36.000,339,11100081,-795,0,1764958775,13244.70397039,330.07050698999956,54112.1259312 2025-12-05,18:19:37.000,339,11100065,-795,0,1764958776,13244.39410012999,330.1269000300017,54111.825485040004 2025-12-05,18:19:38.000,339,11100065,-795,0,1764958777,13244.35368226999,330.1409982900004,54111.97920168 2025-12-05,18:19:39.000,339,11100098,-795,0,1764958778,13244.266110239994,330.11985090000235,54111.85343352 2025-12-05,18:19:40.000,339,11100028,-795,0,1764958779,13244.165065589994,330.1480474199998,54111.88836912001 2025-12-05,18:19:41.000,339,11100066,-795,0,1764958780,13244.070757249989,330.23968610999873,54111.93727896001 2025-12-05,18:19:42.000,339,11100109,-795,0,1764958781,13244.003394149993,330.28198089000216,54112.18881528 2025-12-05,18:19:43.000,339,11100029,-795,0,1764958782,13243.929294739988,330.3595213200024,54112.03509864001 2025-12-05,18:19:44.000,339,11100061,-795,0,1764958783,13243.996657839998,330.38066871000046,54112.1259312 2025-12-05,18:19:45.000,339,11100068,-795,0,1764958784,13243.936031049998,330.49345479000476,54112.0909956 2025-12-05,18:19:46.000,339,11100079,-795,0,1764958785,13243.915822119998,330.51460218000284,54112.11894408 2025-12-05,18:19:47.000,339,11100105,-795,0,1764958786,13243.774359609997,330.56394608999835,54111.54600024 2025-12-05,18:19:48.000,339,11100042,-795,0,1764958787,13243.760886989992,330.64853564999794,54111.69272976 2025-12-05,18:19:49.000,339,11100044,-795,0,1764958788,13243.787832230002,330.71197781999945,54111.90933048 2025-12-05,18:19:50.000,339,11100082,-755,0,1764958789,13243.801304849992,330.7824691200003,54112.160866800004 2025-12-05,18:19:51.000,339,11100092,-795,0,1764958790,13243.680051269992,330.9305008500014,54112.14689256 2025-12-05,18:19:52.000,339,11100050,-795,0,1764958791,13243.531852449996,330.9939430200029,54112.00016304 2025-12-05,18:19:53.000,339,11100088,-795,0,1764958792,13243.498170899991,331.07148345000314,54111.98618880001 2025-12-05,18:19:54.000,339,11100072,-795,0,1764958793,13243.430807799996,331.2124660500049,54112.10496984001 2025-12-05,18:19:55.000,339,11100030,-795,0,1764958794,13243.37691731999,331.28295734999847,54111.78356232 2025-12-05,18:19:56.000,339,11100074,-795,0,1764958795,13243.208509569995,331.33230126000126,54111.678755520006 2025-12-05,18:19:57.000,339,11100049,-795,0,1764958796,13243.026629199994,331.41689082000084,54111.727665360006 2025-12-05,18:19:58.000,339,11100105,-795,0,1764958797,13243.11420122999,331.5367260300045,54112.09798272 2025-12-05,18:19:59.000,339,11100072,-795,0,1764958798,13243.05357443999,331.6213155900041,54112.17484104001 2025-12-05,18:20:00.000,339,11100094,-795,0,1764958799,13242.959266099999,331.6988560200043,54112.14689256 2025-12-05,18:20:01.000,339,11100025,-795,0,1764958800,13242.891902999989,331.79049471000326,54112.14689256 2025-12-05,18:20:02.000,339,11100075,-795,0,1764958801,13242.804330969993,331.84688774999813,54111.97920168 2025-12-05,18:20:03.000,339,11100066,-795,0,1764958802,13242.696550009998,331.92442817999836,54111.706704000004 2025-12-05,18:20:04.000,339,11100057,-795,0,1764958803,13242.750440489988,332.02311600000394,54111.825485040004 2025-12-05,18:20:05.000,339,11100095,-795,0,1764958804,13242.743704179993,332.17114772999776,54112.1958024 2025-12-05,18:20:06.000,339,11100093,-795,0,1764958805,13242.730231559988,332.22049164000055,54112.063047120006 2025-12-05,18:20:07.000,339,11100001,-795,0,1764958806,13242.622450599993,332.23458989999926,54111.71369112 2025-12-05,18:20:08.000,339,11100055,-795,0,1764958807,13242.797594659998,332.34737598000356,54111.97920168 2025-12-05,18:20:09.000,339,11100048,-795,0,1764958808,13242.817803589998,332.33327772000484,54111.97221456 2025-12-05,18:20:10.000,339,11100038,-795,0,1764958809,13242.939057169999,332.375572500001,54111.86740776001 2025-12-05,18:20:11.000,339,11100044,-795,0,1764958810,13243.07378336999,332.3544251100029,54111.69272976 2025-12-05,18:20:12.000,339,11100055,-795,0,1764958811,13243.147882779995,332.3403268500042,54111.52503888 2025-12-05,18:20:13.000,339,11100070,-795,0,1764958812,13243.349972079995,332.3614742400023,54111.944266080005 2025-12-05,18:20:14.000,339,11100061,-795,0,1764958813,13243.612688169997,332.4249164100038,54112.0909956 2025-12-05,18:20:15.000,339,11100089,-795,0,1764958814,13243.808041160002,332.5095059700034,54112.05606000001 2025-12-05,18:20:16.000,339,11100049,-795,0,1764958815,13243.942767359993,332.56589900999825,54112.042085760004 2025-12-05,18:20:17.000,339,11100053,-795,0,1764958816,13243.936031049998,332.6011446600023,54111.68574264 2025-12-05,18:20:18.000,339,11100076,-795,0,1764958817,13244.010130459988,332.7350781300047,54111.4970904 2025-12-05,18:20:19.000,339,11100048,-795,0,1764958818,13244.144856659994,332.84081508000236,54111.61587144 2025-12-05,18:20:20.000,339,11100066,-795,0,1764958819,13244.245901309994,332.97474855000473,54111.776575200005 2025-12-05,18:20:21.000,339,11100065,-795,0,1764958820,13244.31326440999,333.1016328900005,54112.160866800004 2025-12-05,18:20:22.000,339,11100054,-795,0,1764958821,13244.21221975999,333.17212419000134,54112.014137280006 2025-12-05,18:20:23.000,339,11100093,-795,0,1764958822,13244.35368226999,333.27081200999964,54112.05606000001 2025-12-05,18:20:24.000,339,11100021,-795,0,1764958823,13244.468199539995,333.2567137500009,54112.00715016001 2025-12-05,18:20:25.000,339,11100089,-795,0,1764958824,13244.528826329995,333.2919593999977,54112.13291832001 2025-12-05,18:20:26.000,339,11100067,-795,0,1764958825,13244.609662049996,333.22146810000413,54111.88836912001 2025-12-05,18:20:27.000,339,11100092,-795,0,1764958826,13244.6433436,333.15097680000326,54111.60189720001 2025-12-05,18:20:28.000,339,11100040,-795,0,1764958827,13244.818487659992,333.1580259300026,54111.68574264 2025-12-05,18:20:29.000,339,11100063,-795,0,1764958828,13245.000368029992,333.1439276700039,54112.18881528 2025-12-05,18:20:30.000,339,11100039,-795,0,1764958829,13245.135094229998,333.10868201999983,54112.25169936001 2025-12-05,18:20:31.000,339,11100125,-795,0,1764958830,13245.236138879998,333.0804855000024,54112.209776640004 2025-12-05,18:20:32.000,339,11100085,-795,0,1764958831,13245.276556739998,333.0452398499983,54112.042085760004 2025-12-05,18:20:33.000,339,11100082,-795,0,1764958832,13245.397810319999,333.00999420000153,54112.0211244 2025-12-05,18:20:34.000,339,11100049,-795,0,1764958833,13245.49211865999,332.9676994199981,54111.86740776001 2025-12-05,18:20:35.000,339,11100028,-795,0,1764958834,13245.566218069995,332.96065028999874,54111.88836912001 2025-12-05,18:20:36.000,339,11100061,-795,0,1764958835,13245.566218069995,332.9324537700013,54111.75561384 2025-12-05,18:20:37.000,339,11100060,-795,0,1764958836,13245.606635929995,332.92540464000194,54111.92330472 2025-12-05,18:20:38.000,339,11100095,-795,0,1764958837,13245.61337223999,333.02409246000025,54112.2656736 2025-12-05,18:20:39.000,339,11099979,-795,0,1764958838,13245.788516299996,332.97474855000473,54112.15387968001 2025-12-05,18:20:40.000,339,11100003,-795,0,1764958839,13245.936715119991,332.92540464000194,54112.230738000006 2025-12-05,18:20:41.000,339,11100080,-795,0,1764958840,13245.963660360001,332.8972081200045,54112.279647840005 2025-12-05,18:20:42.000,339,11100053,-795,0,1764958841,13245.950187739996,332.8196676900043,54111.8115108 2025-12-05,18:20:43.000,339,11100026,-795,0,1764958842,13246.017550839992,332.79147116999957,54111.8115108 2025-12-05,18:20:44.000,339,11100067,-795,0,1764958843,13246.226376450002,332.7985202999989,54112.00016304 2025-12-05,18:20:45.000,339,11100054,-795,0,1764958844,13246.246585380002,332.7350781300047,54112.22375088001 2025-12-05,18:20:46.000,339,11100088,-795,0,1764958845,13246.475619919998,332.7703237800015,54112.36349328 2025-12-05,18:20:47.000,339,11100086,-795,0,1764958846,13246.414993129998,332.69278335000126,54112.0211244 2025-12-05,18:20:48.000,339,11100062,-795,0,1764958847,13246.637291359999,332.69278335000126,54112.25169936001 2025-12-05,18:20:49.000,339,11100039,-795,0,1764958848,13246.79222648999,332.69278335000126,54112.32157056001 2025-12-05,18:20:50.000,339,11100095,-795,0,1764958849,13246.93368899999,332.59409553000296,54112.05606000001 2025-12-05,18:20:51.000,339,11100039,-795,0,1764958850,13247.095360439991,332.5729481400049,54112.13291832001 2025-12-05,18:20:52.000,339,11100087,-795,0,1764958851,13247.169459849996,332.56589900999825,54112.13291832001 2025-12-05,18:20:53.000,339,11100096,-795,0,1764958852,13247.176196159991,332.5095059700034,54112.57310688 2025-12-05,18:20:54.000,339,11100057,-795,0,1764958853,13247.297449739992,332.48130944999866,54112.733810640006 2025-12-05,18:20:55.000,339,11100029,-795,0,1764958854,13247.257031879992,332.4601620600006,54112.733810640006 2025-12-05,18:20:56.000,339,11100005,-795,0,1764958855,13247.243559260001,332.3896707599997,54112.79669472 2025-12-05,18:20:57.000,339,11100088,-795,0,1764958856,13247.068415199996,332.26983555000334,54112.53817128001 2025-12-05,18:20:58.000,339,11100057,-795,0,1764958857,13247.095360439991,332.248688159998,54112.349519040006 2025-12-05,18:20:59.000,339,11100043,-795,0,1764958858,13247.04146996,332.17114772999776,54112.42637736 2025-12-05,18:21:00.000,339,11100047,-795,0,1764958859,13247.05494257999,332.1429512100003,54112.70586216001 2025-12-05,18:21:01.000,339,11100063,-715,0,1764958860,13247.06167889,332.0936073000048,54113.06220528001 2025-12-05,18:21:02.000,339,11100137,-795,0,1764958861,13247.068415199996,332.0936073000048,54112.97137272001 2025-12-05,18:21:03.000,339,11100071,-795,0,1764958862,13246.98084317,332.08655816999817,54112.87355304001 2025-12-05,18:21:04.000,339,11099998,-795,0,1764958863,13247.06167889,332.0301651300033,54113.01329544001 2025-12-05,18:21:05.000,339,11100032,-795,0,1764958864,13246.99431578999,332.08655816999817,54113.05521816 2025-12-05,18:21:06.000,339,11100105,-795,0,1764958865,13246.96063424,332.0795090399988,54112.76175912 2025-12-05,18:21:07.000,339,11100044,-795,0,1764958866,13246.81243541999,332.10065643000416,54112.52419704 2025-12-05,18:21:08.000,339,11100020,-795,0,1764958867,13246.87306220999,332.22049164000055,54112.831630320004 2025-12-05,18:21:09.000,339,11100109,-795,0,1764958868,13246.87306220999,332.2909829400014,54113.25784464001 2025-12-05,18:21:10.000,339,11100069,-795,0,1764958869,13246.825908039995,332.38262163000036,54113.26483176 2025-12-05,18:21:11.000,339,11100110,-795,0,1764958870,13246.704654459994,332.4531129300012,54113.215921920004 2025-12-05,18:21:12.000,339,11100039,-795,0,1764958871,13246.536246709999,332.57999727000424,54113.11111512001 2025-12-05,18:21:13.000,339,11099984,-795,0,1764958872,13246.408256819988,332.6645868300038,54113.20194768 2025-12-05,18:21:14.000,339,11100016,-795,0,1764958873,13246.273530619997,332.74212726000405,54112.88752728 2025-12-05,18:21:15.000,339,11100096,-795,0,1764958874,13246.037759769992,332.7703237800015,54112.80368184001 2025-12-05,18:21:16.000,339,11100107,-795,0,1764958875,13245.916506189991,332.7562255200028,54112.86656592 2025-12-05,18:21:17.000,339,11100098,-795,0,1764958876,13245.896297259991,332.59409553000296,54112.89451440001 2025-12-05,18:21:18.000,339,11100051,-795,0,1764958877,13246.084913940002,332.5729481400049,54113.16002496001 2025-12-05,18:21:19.000,339,11100052,-795,0,1764958878,13246.098386559992,332.8055694299983,54113.27880600001 2025-12-05,18:21:20.000,339,11100008,-795,0,1764958879,13245.956924049991,332.8972081200045,54113.34169008 2025-12-05,18:21:21.000,339,11100092,-795,0,1764958880,13245.73462581999,332.93950290000066,54113.30675448001 2025-12-05,18:21:22.000,339,11100026,-795,0,1764958881,13245.465173419994,332.8831098599985,54112.89451440001 2025-12-05,18:21:23.000,339,11100043,-795,0,1764958882,13245.316974599999,332.8901589899979,54112.880540160004 2025-12-05,18:21:24.000,339,11100033,-795,0,1764958883,13245.269820429989,332.93950290000066,54113.30675448001 2025-12-05,18:21:25.000,339,11100053,-795,0,1764958884,13245.168775779988,332.9324537700013,54113.49540672001 2025-12-05,18:21:26.000,339,11100076,-795,0,1764958885,13245.047522200002,332.98884681000345,54113.39059992 2025-12-05,18:21:27.000,339,11100063,-795,0,1764958886,13244.825223970001,332.94655203,54113.12508936 2025-12-05,18:21:28.000,339,11100005,-795,0,1764958887,13244.805015040001,333.0170433300009,54113.26483176 2025-12-05,18:21:29.000,339,11100044,-795,0,1764958888,13244.757860869991,333.03819071999897,54113.27181888 2025-12-05,18:21:30.000,339,11100065,-795,0,1764958889,13244.697234079991,333.0311415899996,54112.99233408001 2025-12-05,18:21:31.000,339,11100098,-795,0,1764958890,13244.589453119996,333.0311415899996,54113.00630832 2025-12-05,18:21:32.000,339,11100083,-795,0,1764958891,13244.346945959995,333.07343637000304,54112.950411360005 2025-12-05,18:21:33.000,339,11100041,-795,0,1764958892,13244.508617399995,333.1298294099979,54113.334702960005 2025-12-05,18:21:34.000,339,11100082,-795,0,1764958893,13244.528826329995,333.1439276700039,54113.37662568001 2025-12-05,18:21:35.000,339,11100122,-795,0,1764958894,13244.51535370999,333.1791733200007,54113.383612800004 2025-12-05,18:21:36.000,339,11099956,-795,0,1764958895,13244.569244189996,333.2285172300035,54113.32771584001 2025-12-05,18:21:37.000,339,11100091,-795,0,1764958896,13244.48167216,333.2003207099988,54112.95739848 2025-12-05,18:21:38.000,339,11100094,-795,0,1764958897,13244.656816219991,333.2567137500009,54112.8595788 2025-12-05,18:21:39.000,339,11100054,-795,0,1764958898,13244.697234079991,333.2426154900022,54112.46830008001 2025-12-05,18:21:40.000,339,11100092,-795,0,1764958899,13244.744388250001,333.4117946100014,54113.13906360001 2025-12-05,18:21:41.000,339,11100076,-795,0,1764958900,13244.771333489996,333.404745480002,54113.2438704 2025-12-05,18:21:42.000,339,11100086,-795,0,1764958901,13244.825223970001,333.43294199999946,54113.34867720001 2025-12-05,18:21:43.000,339,11100071,-795,0,1764958902,13244.845432900001,333.4752367800029,54113.27181888 2025-12-05,18:21:44.000,339,11100008,-795,0,1764958903,13244.798278729992,333.5527772100031,54113.187973440006 2025-12-05,18:21:45.000,339,11100099,-795,0,1764958904,13244.751124559996,333.609170249998,54112.901501520006 2025-12-05,18:21:46.000,339,11100079,-795,0,1764958905,13244.677025149991,333.609170249998,54112.75477200001 2025-12-05,18:21:47.000,339,11100041,-795,0,1764958906,13244.57598049999,333.6514650300014,54112.64297808 2025-12-05,18:21:48.000,339,11100094,-795,0,1764958907,13244.62313467,333.76425110999844,54113.09714088 2025-12-05,18:21:49.000,339,11100046,-795,0,1764958908,13244.6433436,333.82769327999995,54113.285793120005 2025-12-05,18:21:50.000,339,11100078,-795,0,1764958909,13244.68376146,333.9052337100002,54113.20893480001 2025-12-05,18:21:51.000,339,11100068,-795,0,1764958910,13244.62313467,333.98982326999976,54113.22290904 2025-12-05,18:21:52.000,339,11100056,-795,0,1764958911,13244.468199539995,334.1660515199983,54112.92246288001 2025-12-05,18:21:53.000,339,11100064,-795,0,1764958912,13244.58271681,334.2788376000026,54112.70586216001 2025-12-05,18:21:54.000,339,11100059,-795,0,1764958913,13244.55577156999,334.44801672000176,54112.83861744 2025-12-05,18:21:55.000,339,11100083,-795,0,1764958914,13244.49514477999,334.61719584000093,54112.81765608 2025-12-05,18:21:56.000,339,11100051,-795,0,1764958915,13244.367154889995,334.79342408999946,54112.92246288001 2025-12-05,18:21:57.000,339,11100090,-795,0,1764958916,13244.306528099994,334.8709645199997,54112.82464320001 2025-12-05,18:21:58.000,339,11100053,-795,0,1764958917,13244.387363819995,335.10358581000037,54113.104128 2025-12-05,18:21:59.000,339,11100074,-795,0,1764958918,13244.40083644,335.2939123200049,54113.20194768 2025-12-05,18:22:00.000,339,11100051,-795,0,1764958919,13244.45472691999,335.4066984000019,54113.12508936 2025-12-05,18:22:01.000,339,11100137,-795,0,1764958920,13244.56250788,335.5053862200002,54112.782720480005 2025-12-05,18:22:02.000,339,11100059,-795,0,1764958921,13244.61639835999,335.554730130003,54112.69887504 2025-12-05,18:22:03.000,339,11100080,-795,0,1764958922,13244.68376146,335.63227056000324,54112.67092656 2025-12-05,18:22:04.000,339,11100086,-755,0,1764958923,13244.845432900001,335.7027618600041,54113.16002496001 2025-12-05,18:22:05.000,339,11100061,-795,0,1764958924,13244.939741239992,335.68161446999875,54113.187973440006 2025-12-05,18:22:06.000,339,11100058,-795,0,1764958925,13244.946477550002,335.68161446999875,54113.167012080004 2025-12-05,18:22:07.000,339,11100014,-795,0,1764958926,13244.912795999997,335.6111231699979,54112.76175912 2025-12-05,18:22:08.000,339,11100022,-795,0,1764958927,13245.162039469993,335.58292665000045,54112.97835984 2025-12-05,18:22:09.000,339,11100043,-795,0,1764958928,13245.350656149989,335.53358273999766,54112.62900384 2025-12-05,18:22:10.000,339,11100108,-795,0,1764958929,13245.586426999995,335.5899757799998,54112.70586216001 2025-12-05,18:22:11.000,339,11100033,-795,0,1764958930,13245.81546153999,335.64636882000195,54112.81066896 2025-12-05,18:22:12.000,339,11100080,-795,0,1764958931,13245.929978809996,335.8507935899979,54112.950411360005 2025-12-05,18:22:13.000,339,11100078,-795,0,1764958932,13246.233112759997,336.09046400999796,54112.95739848 2025-12-05,18:22:14.000,339,11100044,-795,0,1764958933,13246.468883609989,336.3724292100014,54113.20893480001 2025-12-05,18:22:15.000,339,11100069,-795,0,1764958934,13246.623818739994,336.675541800003,54113.187973440006 2025-12-05,18:22:16.000,339,11100086,-795,0,1764958935,13246.75854494,337.0350474299994,54113.215921920004 2025-12-05,18:22:17.000,339,11100087,-795,0,1764958936,13246.765281249995,337.3240617600022,54112.53817128001 2025-12-05,18:22:18.000,339,11100098,-795,0,1764958937,13246.97410685999,337.5566830500029,54112.80368184001 2025-12-05,18:22:19.000,339,11100065,-795,0,1764958938,13247.169459849996,337.7540586899995,54112.8595788 2025-12-05,18:22:20.000,339,11100103,-795,0,1764958939,13247.445648560002,337.99372910999955,54113.27181888 2025-12-05,18:22:21.000,339,11100082,-795,0,1764958940,13247.587111069988,338.0501221500017,54113.04124392001 2025-12-05,18:22:22.000,339,11100044,-795,0,1764958941,13248.05191645999,338.19110475000343,54113.47444536001 2025-12-05,18:22:23.000,339,11100092,-795,0,1764958942,13248.267478379996,338.2474977899983,54113.51636808001 2025-12-05,18:22:24.000,339,11099997,-795,0,1764958943,13248.563876020002,338.2827434400024,54113.53732944 2025-12-05,18:22:25.000,339,11100065,-795,0,1764958944,13248.752492699998,338.3109399599998,54113.22290904 2025-12-05,18:22:26.000,339,11100054,-795,0,1764958945,13248.974790929999,338.3461856100039,54113.22290904 2025-12-05,18:22:27.000,339,11100097,-795,0,1764958946,13249.102780819994,338.3814312600007,54113.27181888 2025-12-05,18:22:28.000,339,11100053,-795,0,1764958947,13249.19708916,338.5083156000037,54113.70502032 2025-12-05,18:22:29.000,339,11100072,-795,0,1764958948,13249.304870119995,338.63519993999944,54113.92162104 2025-12-05,18:22:30.000,339,11100050,-795,0,1764958949,13249.31160642999,338.7409368900044,54113.956556640005 2025-12-05,18:22:31.000,339,11100048,-795,0,1764958950,13249.25097963999,338.91011601000355,54114.0823248 2025-12-05,18:22:32.000,339,11100048,-795,0,1764958951,13249.14993498999,339.02290209000057,54113.99149224 2025-12-05,18:22:33.000,339,11100089,-795,0,1764958952,13249.082571889994,339.02290209000057,54113.60021352 2025-12-05,18:22:34.000,339,11100026,-795,0,1764958953,13249.015208789999,339.0792951300027,54113.74694304 2025-12-05,18:22:35.000,339,11100071,-795,0,1764958954,13249.04889033999,339.1215899099989,54114.0823248 2025-12-05,18:22:36.000,339,11100049,-795,0,1764958955,13249.096044509999,339.0863442600021,54114.23604144001 2025-12-05,18:22:37.000,339,11100073,-795,0,1764958956,13249.035417719999,338.938312530001,54113.94956952001 2025-12-05,18:22:38.000,339,11100054,-795,0,1764958957,13249.43959632,338.9030668800042,54114.28495128001 2025-12-05,18:22:39.000,339,11100037,-795,0,1764958958,13249.614740379991,338.84667384000204,54114.410719440006 2025-12-05,18:22:40.000,339,11100058,-795,0,1764958959,13249.715785029992,338.81142818999797,54114.20809296 2025-12-05,18:22:41.000,339,11100056,-795,0,1764958960,13249.756202889992,338.8325755800033,54113.90065968001 2025-12-05,18:22:42.000,339,11100092,-795,0,1764958961,13249.823565990002,338.8537229700014,54114.16617024001 2025-12-05,18:22:43.000,339,11100067,-795,0,1764958962,13249.682103480001,338.89601775000483,54114.38277096001 2025-12-05,18:22:44.000,339,11100015,-795,0,1764958963,13249.594531449991,338.9665090499984,54114.64828152001 2025-12-05,18:22:45.000,339,11100084,-795,0,1764958964,13249.405914769995,338.9876564400038,54114.676230000005 2025-12-05,18:22:46.000,339,11100095,-795,0,1764958965,13249.45980525,339.05814774000464,54114.93475344001 2025-12-05,18:22:47.000,339,11100090,-795,0,1764958966,13249.284661189995,339.00880383000185,54114.59937168001 2025-12-05,18:22:48.000,339,11100046,-795,0,1764958967,13249.33855167,339.07224600000336,54114.87186936 2025-12-05,18:22:49.000,339,11099969,-795,0,1764958968,13249.31160642999,339.1145407799995,54114.65526864 2025-12-05,18:22:50.000,339,11100073,-795,0,1764958969,13249.29813381,339.177982950001,54114.7111656 2025-12-05,18:22:51.000,339,11100043,-795,0,1764958970,13249.224034399995,339.19208120999974,54115.05353448001 2025-12-05,18:22:52.000,339,11100084,-795,0,1764958971,13249.14993498999,339.2273268600038,54115.06750872 2025-12-05,18:22:53.000,339,11100047,-795,0,1764958972,13249.183616539995,339.1850320800004,54115.19327688001 2025-12-05,18:22:54.000,339,11100092,-795,0,1764958973,13249.23077070999,339.0863442600021,54115.374942 2025-12-05,18:22:55.000,339,11100019,-795,0,1764958974,13249.325079049995,339.0370003499993,54115.374942 2025-12-05,18:22:56.000,339,11100033,-795,0,1764958975,13249.43959632,338.89601775000483,54115.29109656001 2025-12-05,18:22:57.000,339,11100083,-795,0,1764958976,13249.39244214999,338.76208428000245,54114.843920880005 2025-12-05,18:22:58.000,339,11100011,-795,0,1764958977,13249.486750489996,338.7056912400003,54114.98366328001 2025-12-05,18:22:59.000,339,11100087,-795,0,1764958978,13249.50022311,338.719789499999,54115.31205792 2025-12-05,18:23:00.000,339,11100014,-795,0,1764958979,13249.513695729991,338.74798602000374,54115.49372304 2025-12-05,18:23:01.000,339,11100110,-795,0,1764958980,13249.493486799991,338.8537229700014,54115.65442680001 2025-12-05,18:23:02.000,339,11100076,-795,0,1764958981,13249.365496909995,339.0017547000025,54115.57058136 2025-12-05,18:23:03.000,339,11100072,-795,0,1764958982,13249.19035284999,339.1850320800004,54115.60551696001 2025-12-05,18:23:04.000,339,11099935,-795,0,1764958983,13248.954581999998,339.4106042400017,54115.54962 2025-12-05,18:23:05.000,339,11100075,-795,0,1764958984,13248.691865909997,339.58683249000023,54115.40987760001 2025-12-05,18:23:06.000,339,11100101,-795,0,1764958985,13248.408940889996,339.7701098699981,54115.43083896 2025-12-05,18:23:07.000,339,11100056,-795,0,1764958986,13248.13948849,339.91109246999986,54115.50769728001 2025-12-05,18:23:08.000,339,11100068,-795,0,1764958987,13248.13275217999,340.0168294200048,54115.67538816001 2025-12-05,18:23:09.000,339,11100093,-795,0,1764958988,13248.13275217999,340.0661733300003,54115.84307904001 2025-12-05,18:23:10.000,339,11100083,-795,0,1764958989,13248.294423619991,340.14371376000054,54115.98282144 2025-12-05,18:23:11.000,339,11100019,-795,0,1764958990,13248.395468269991,340.20715593000205,54115.968847200005 2025-12-05,18:23:12.000,339,11100031,-795,0,1764958991,13248.611030189997,340.2001068000027,54115.78019496 2025-12-05,18:23:13.000,339,11100113,-795,0,1764958992,13248.678393289993,340.2353524499995,54115.52167152 2025-12-05,18:23:14.000,339,11100050,-795,0,1764958993,13248.819855799993,340.2494507099982,54115.57058136 2025-12-05,18:23:15.000,339,11100032,-795,0,1764958994,13248.947845689989,340.3269911399984,54116.073654 2025-12-05,18:23:16.000,339,11100027,-795,0,1764958995,13249.028681409989,340.298794620001,54116.10858960001 2025-12-05,18:23:17.000,339,11100078,-795,0,1764958996,13248.907427829989,340.20715593000205,54115.92692448 2025-12-05,18:23:18.000,339,11100080,-795,0,1764958997,13249.001736169994,340.22125419000076,54116.12955096001 2025-12-05,18:23:19.000,339,11100076,-795,0,1764958998,13248.914164139998,340.2001068000027,54116.31121608 2025-12-05,18:23:20.000,339,11099968,-795,0,1764958999,13248.806383179988,340.1507628899999,54116.10858960001 2025-12-05,18:23:21.000,339,11100046,-795,0,1764959000,13248.611030189997,340.1930576700033,54115.968847200005 2025-12-05,18:23:22.000,339,11100045,-795,0,1764959001,13248.375259339991,340.24240157999884,54115.850066160005 2025-12-05,18:23:23.000,339,11100051,-795,0,1764959002,13248.186642659995,340.30584375000035,54116.17846080001 2025-12-05,18:23:24.000,339,11100067,-795,0,1764959003,13248.105806939995,340.3481385300038,54116.38108728 2025-12-05,18:23:25.000,339,11100053,-795,0,1764959004,13247.95760812,340.3410894000044,54116.3880744 2025-12-05,18:23:26.000,339,11100064,-795,0,1764959005,13247.836354539999,340.2635489700042,54116.29724184001 2025-12-05,18:23:27.000,339,11100073,-795,0,1764959006,13247.674683099998,340.1930576700033,54115.968847200005 2025-12-05,18:23:28.000,339,11100040,-795,0,1764959007,13247.782464059994,340.1014189800044,54115.98980856001 2025-12-05,18:23:29.000,339,11100080,-795,0,1764959008,13247.816145609999,340.0309276800035,54115.87102752001 2025-12-05,18:23:30.000,339,11100037,-795,0,1764959009,13247.923926569994,339.967485510002,54115.88500176 2025-12-05,18:23:31.000,339,11100069,-795,0,1764959010,13248.03844384,339.93223985999794,54116.38108728 2025-12-05,18:23:32.000,339,11100102,-795,0,1764959011,13248.004762289995,339.9040433400005,54116.37410016001 2025-12-05,18:23:33.000,339,11100077,-795,0,1764959012,13247.843090849994,339.84765029999835,54116.29724184001 2025-12-05,18:23:34.000,339,11100054,-795,0,1764959013,13247.701628339993,339.8546994299977,54116.32519032001 2025-12-05,18:23:35.000,339,11100039,-795,0,1764959014,13247.364812840002,339.8546994299977,54116.19942216001 2025-12-05,18:23:36.000,339,11100003,-795,0,1764959015,13247.095360439991,339.8828959500024,54116.12256384 2025-12-05,18:23:37.000,339,11100091,-795,0,1764959016,13246.75854494,339.8828959500024,54115.752246480006 2025-12-05,18:23:38.000,339,11100054,-795,0,1764959017,13246.576664569999,340.0661733300003,54115.9339116 2025-12-05,18:23:39.000,339,11100079,-795,0,1764959018,13246.388047889988,340.12256637000246,54116.136538080005 2025-12-05,18:23:40.000,339,11100010,-795,0,1764959019,13246.340893719993,340.14371376000054,54116.24833200001 2025-12-05,18:23:41.000,339,11100081,-795,0,1764959020,13246.287003240002,340.1155172400031,54116.29025472 2025-12-05,18:23:42.000,339,11100031,-795,0,1764959021,13246.361102649993,340.0520750700016,54115.87801464 2025-12-05,18:23:43.000,339,11100021,-795,0,1764959022,13246.65076397999,339.8828959500024,54116.02474416 2025-12-05,18:23:44.000,339,11100030,-795,0,1764959023,13246.987579479995,339.69961857000453,54115.74525936001 2025-12-05,18:23:45.000,339,11099932,-795,0,1764959024,13247.358076529992,339.48814467000193,54115.49372304 2025-12-05,18:23:46.000,339,11100042,-795,0,1764959025,13247.721837269994,339.3612603299989,54115.67538816001 2025-12-05,18:23:47.000,339,11100069,-795,0,1764959026,13248.05865277,339.2273268600038,54115.633465440005 2025-12-05,18:23:48.000,339,11100068,-795,0,1764959027,13248.435886129992,339.1638846900023,54115.898976000004 2025-12-05,18:23:49.000,339,11100067,-795,0,1764959028,13248.752492699998,339.1215899099989,54116.03871840001 2025-12-05,18:23:50.000,339,11100072,-795,0,1764959029,13248.914164139998,339.1497864300036,54116.05269264 2025-12-05,18:23:51.000,339,11100075,-795,0,1764959030,13248.981527239994,339.20617946999846,54116.087628240006 2025-12-05,18:23:52.000,339,11099997,-795,0,1764959031,13248.941109379994,339.2766707699993,54115.57756848001 2025-12-05,18:23:53.000,339,11100051,-795,0,1764959032,13248.887218899989,339.41765337000106,54115.62647832001 2025-12-05,18:23:54.000,339,11100103,-795,0,1764959033,13248.765965320003,339.56568510000216,54115.70333664001 2025-12-05,18:23:55.000,339,11100088,-795,0,1764959034,13248.523458160002,339.68552030999854,54115.92692448 2025-12-05,18:23:56.000,339,11100037,-795,0,1764959035,13248.361786720001,339.8899450800018,54116.11557672 2025-12-05,18:23:57.000,339,11100090,-795,0,1764959036,13247.93739919,339.9181415999992,54115.81513056 2025-12-05,18:23:58.000,339,11100093,-795,0,1764959037,13247.82961822999,340.0379768100029,54116.05269264 2025-12-05,18:23:59.000,339,11100079,-795,0,1764959038,13247.641001549993,340.1155172400031,54116.10858960001 2025-12-05,18:24:00.000,339,11099998,-795,0,1764959039,13247.566902140003,340.1648611499986,54115.74525936001 2025-12-05,18:24:01.000,339,11100064,-795,0,1764959040,13247.654474169998,340.2283033200001,54115.71032376 2025-12-05,18:24:02.000,339,11100053,-795,0,1764959041,13247.789200369989,340.30584375000035,54115.4797488 2025-12-05,18:24:03.000,339,11100075,-795,0,1764959042,13248.22032421,340.30584375000035,54115.83609192 2025-12-05,18:24:04.000,339,11100029,-795,0,1764959043,13248.745756390002,340.35518766000314,54116.017757040005 2025-12-05,18:24:05.000,339,11100049,-795,0,1764959044,13249.31834274,340.2494507099982,54116.066666880004 2025-12-05,18:24:06.000,339,11100066,-795,0,1764959045,13249.917874329993,340.09436984999775,54115.98980856001 2025-12-05,18:24:07.000,339,11100036,-795,0,1764959046,13250.41636127,339.8687976900037,54115.76622072 2025-12-05,18:24:08.000,339,11100016,-795,0,1764959047,13251.022629170002,339.71371683000325,54115.69634952001 2025-12-05,18:24:09.000,339,11100046,-795,0,1764959048,13251.541325039994,339.48814467000193,54115.67538816001 2025-12-05,18:24:10.000,339,11100052,-795,0,1764959049,13251.87814054,339.3753585900049,54115.97583432 2025-12-05,18:24:11.000,339,11100067,-795,0,1764959050,13252.066757219996,339.26962163999997,54116.17147368 2025-12-05,18:24:12.000,339,11100072,-795,0,1764959051,13251.95897626,339.177982950001,54116.17147368 2025-12-05,18:24:13.000,339,11100067,-795,0,1764959052,13251.91182208999,339.1497864300036,54116.19243504 2025-12-05,18:24:14.000,339,11100049,-795,0,1764959053,13251.75688696,339.1145407799995,54116.2832676 2025-12-05,18:24:15.000,339,11100092,-795,0,1764959054,13251.393126219999,339.12863903999823,54116.3880744 2025-12-05,18:24:16.000,339,11100027,-795,0,1764959055,13251.069783339997,339.0792951300027,54116.05269264 2025-12-05,18:24:17.000,339,11100089,-795,0,1764959056,13250.55108746999,339.0017547000025,54115.7592336 2025-12-05,18:24:18.000,339,11100053,-795,0,1764959057,13250.4365702,339.1427373000042,54115.99679568 2025-12-05,18:24:19.000,339,11100057,-795,0,1764959058,13250.40962495999,339.1427373000042,54116.03173128001 2025-12-05,18:24:20.000,339,11100065,-795,0,1764959059,13250.32878923999,339.2273268600038,54115.83609192 2025-12-05,18:24:21.000,339,11100086,-795,0,1764959060,13250.665604739996,339.38240772000427,54116.234357760004 2025-12-05,18:24:22.000,339,11100015,-795,0,1764959061,13250.800330940001,339.51634118999937,54116.16448656 2025-12-05,18:24:23.000,339,11100068,-795,0,1764959062,13250.807067249996,339.74896248000005,54116.073654 2025-12-05,18:24:24.000,339,11099987,-795,0,1764959063,13250.65213211999,339.72781509000197,54115.43782608001 2025-12-05,18:24:25.000,339,11100042,-795,0,1764959064,13250.51740592,339.72781509000197,54115.6194912 2025-12-05,18:24:26.000,339,11100045,-795,0,1764959065,13250.41636127,339.69961857000453,54115.78718208 2025-12-05,18:24:27.000,339,11100077,-795,0,1764959066,13250.140172559994,339.61502900999767,54115.87102752001 2025-12-05,18:24:28.000,339,11100077,-795,0,1764959067,13250.045864219988,339.56568510000216,54116.04570552 2025-12-05,18:24:29.000,339,11100062,-795,0,1764959068,13249.897665399993,339.40355511000234,54116.185447920005 2025-12-05,18:24:30.000,339,11100078,-795,0,1764959069,13249.709048719997,339.29076902999805,54116.185447920005 2025-12-05,18:24:31.000,339,11100082,-795,0,1764959070,13249.527168349996,339.2132285999978,54116.1435252 2025-12-05,18:24:32.000,339,11100056,-795,0,1764959071,13249.365496909995,339.0792951300027,54115.82211768001 2025-12-05,18:24:33.000,339,11100037,-795,0,1764959072,13249.224034399995,338.9524107899997,54115.87801464 2025-12-05,18:24:34.000,339,11100099,-795,0,1764959073,13249.17688023,338.79732992999925,54116.20640928001 2025-12-05,18:24:35.000,339,11100106,-795,0,1764959074,13249.29139749999,338.57175776999793,54116.3880744 2025-12-05,18:24:36.000,339,11100056,-795,0,1764959075,13249.405914769995,338.32503821999853,54116.26929336 2025-12-05,18:24:37.000,339,11100143,-795,0,1764959076,13249.709048719997,338.02192563000426,54116.20640928001 2025-12-05,18:24:38.000,339,11100052,-795,0,1764959077,13250.133436249998,337.79635347000294,54116.47890696 2025-12-05,18:24:39.000,339,11100071,-795,0,1764959078,13250.45004281999,337.52143739999883,54116.40903576 2025-12-05,18:24:40.000,339,11100077,-795,0,1764959079,13250.928320829997,337.2676687200001,54116.3182032 2025-12-05,18:24:41.000,339,11100068,-795,0,1764959080,13251.251663709998,337.0984896000009,54116.27628048001 2025-12-05,18:24:42.000,339,11100100,-795,0,1764959081,13251.55479766,336.9998017800026,54116.61864936 2025-12-05,18:24:43.000,339,11100011,-795,0,1764959082,13251.70973278999,337.00685091000196,54116.46493272001 2025-12-05,18:24:44.000,339,11100027,-795,0,1764959083,13251.864667919996,337.09144047000154,54116.56275240001 2025-12-05,18:24:45.000,339,11100072,-795,0,1764959084,13251.965712569996,337.27471784999943,54116.86319856 2025-12-05,18:24:46.000,339,11100082,-795,0,1764959085,13251.70973278999,337.4579952300046,54116.87717280001 2025-12-05,18:24:47.000,339,11100004,-795,0,1764959086,13251.204509540003,337.74700956000015,54116.50685544 2025-12-05,18:24:48.000,339,11100038,-795,0,1764959087,13250.827276179996,337.9020904200006,54116.19942216001 2025-12-05,18:24:49.000,339,11100018,-795,0,1764959088,13250.47698806,338.04307302000234,54116.40903576 2025-12-05,18:24:50.000,339,11100057,-795,0,1764959089,13250.241217209994,338.1981538800028,54116.71646904 2025-12-05,18:24:51.000,339,11100066,-795,0,1764959090,13250.032391599998,338.28979257000174,54116.772366 2025-12-05,18:24:52.000,339,11100058,-795,0,1764959091,13249.971764809998,338.4096277799981,54116.758391760006 2025-12-05,18:24:53.000,339,11100062,-795,0,1764959092,13249.924610640002,338.5224138600024,54116.688520560005 2025-12-05,18:24:54.000,339,11100087,-795,0,1764959093,13249.931346949998,338.6563473300048,54116.72345616 2025-12-05,18:24:55.000,339,11100043,-795,0,1764959094,13250.059336839993,338.81142818999797,54116.639610720005 2025-12-05,18:24:56.000,339,11100029,-795,0,1764959095,13250.032391599998,338.92421427000227,54116.46493272001 2025-12-05,18:24:57.000,339,11100081,-795,0,1764959096,13249.978501119993,339.00880383000185,54116.22737064001 2025-12-05,18:24:58.000,339,11100059,-795,0,1764959097,13250.059336839993,339.15683556000295,54116.69550768 2025-12-05,18:24:59.000,339,11100015,-795,0,1764959098,13250.160381489994,339.177982950001,54116.758391760006 2025-12-05,18:25:00.000,339,11100085,-795,0,1764959099,13250.362470789994,339.1497864300036,54116.87018568001 2025-12-05,18:25:01.000,339,11100070,-795,0,1764959100,13250.61845057,339.07224600000336,54116.974992480005 2025-12-05,18:25:02.000,339,11100031,-795,0,1764959101,13250.867694039996,338.8678212300001,54116.89114704 2025-12-05,18:25:03.000,339,11100081,-795,0,1764959102,13251.244927399988,338.41667691000475,54116.5278168 2025-12-05,18:25:04.000,339,11100056,-795,0,1764959103,13251.642369689995,338.12061345000257,54116.61166224001 2025-12-05,18:25:05.000,339,11100067,-795,0,1764959104,13252.019603050001,337.704714780004,54116.62563648 2025-12-05,18:25:06.000,339,11100105,-795,0,1764959105,13252.248637589997,337.3804548000044,54117.00992808 2025-12-05,18:25:07.000,339,11100077,-795,0,1764959106,13252.181274490002,336.8729174399996,54116.569739520004 2025-12-05,18:25:08.000,339,11100058,-795,0,1764959107,13252.140856630002,336.57685398000467,54116.98896672 2025-12-05,18:25:09.000,339,11100103,-795,0,1764959108,13251.89161315999,336.26669226000377,54117.04486368001 2025-12-05,18:25:10.000,339,11100076,-795,0,1764959109,13251.393126219999,336.04112010000244,54116.905121280004 2025-12-05,18:25:11.000,339,11100109,-795,0,1764959110,13250.914848209992,335.8507935899979,54116.6675592 2025-12-05,18:25:12.000,339,11100053,-795,0,1764959111,13250.295107689999,335.79440055000305,54116.41602288001 2025-12-05,18:25:13.000,339,11100036,-795,0,1764959112,13249.783148130002,335.8225970700005,54116.54877816 2025-12-05,18:25:14.000,339,11100060,-795,0,1764959113,13249.31834274,335.9353831500048,54116.737430400004 2025-12-05,18:25:15.000,339,11100007,-795,0,1764959114,13248.914164139998,336.09046400999796,54116.62563648 2025-12-05,18:25:16.000,339,11100081,-795,0,1764959115,13248.476303989992,336.1821027000042,54116.45095848 2025-12-05,18:25:17.000,339,11100072,-795,0,1764959116,13248.166433729995,336.32308529999864,54116.17147368 2025-12-05,18:25:18.000,339,11100071,-795,0,1764959117,13248.09233431999,336.5416083300006,54116.3182032 2025-12-05,18:25:19.000,339,11100081,-795,0,1764959118,13248.05191645999,336.63324701999954,54116.04570552 2025-12-05,18:25:20.000,339,11100040,-795,0,1764959119,13248.004762289995,336.6543944100049,54115.91295024001 2025-12-05,18:25:21.000,339,11100053,-795,0,1764959120,13248.17990635,336.56980484999804,54115.99679568 2025-12-05,18:25:22.000,339,11100028,-795,0,1764959121,13248.375259339991,336.44996964000165,54115.96186008001 2025-12-05,18:25:23.000,339,11100052,-795,0,1764959122,13248.806383179988,336.1680044399982,54115.85705328 2025-12-05,18:25:24.000,339,11100099,-795,0,1764959123,13249.43959632,335.82964619999984,54116.05269264 2025-12-05,18:25:25.000,339,11100032,-795,0,1764959124,13250.106491009989,335.4066984000019,54116.017757040005 2025-12-05,18:25:26.000,339,11100108,-795,0,1764959125,13250.65886843,334.92735756000184,54115.82211768001 2025-12-05,18:25:27.000,339,11100021,-795,0,1764959126,13251.164091680002,334.34932890000346,54115.33301928 2025-12-05,18:25:28.000,339,11100065,-795,0,1764959127,13251.68952385999,333.9052337100002,54115.54962 2025-12-05,18:25:29.000,339,11099834,-795,0,1764959128,13252.093702459992,333.46113852000417,54115.87801464 2025-12-05,18:25:30.000,339,11100054,-795,0,1764959129,13252.194747109992,333.1580259300026,54115.94089872001 2025-12-05,18:25:31.000,339,11100092,-795,0,1764959130,13252.241901280002,332.9183555100026,54115.87801464 2025-12-05,18:25:32.000,339,11100093,-795,0,1764959131,13252.053284599991,332.9113063800032,54115.78718208 2025-12-05,18:25:33.000,339,11100078,-795,0,1764959132,13251.85119529999,333.0170433300009,54115.79416920001 2025-12-05,18:25:34.000,339,11100088,-795,0,1764959133,13251.561533969994,333.28491026999836,54115.731285120004 2025-12-05,18:25:35.000,339,11100054,-795,0,1764959134,13251.137146439993,333.64441590000206,54115.69634952001 2025-12-05,18:25:36.000,339,11100042,-795,0,1764959135,13250.59824164,334.1167076100028,54115.67538816001 2025-12-05,18:25:37.000,339,11100050,-795,0,1764959136,13249.877456469992,334.5608027999988,54115.74525936001 2025-12-05,18:25:38.000,339,11100091,-795,0,1764959137,13249.39244214999,334.983750600004,54115.81513056 2025-12-05,18:25:39.000,339,11100038,-795,0,1764959138,13248.867009969988,335.2586666700008,54115.850066160005 2025-12-05,18:25:40.000,339,11100061,-795,0,1764959139,13248.355050409991,335.49833709000086,54115.97583432 2025-12-05,18:25:41.000,339,11100066,-795,0,1764959140,13247.984553359995,335.5124353499996,54115.95487296 2025-12-05,18:25:42.000,339,11100006,-795,0,1764959141,13247.674683099998,335.39964927000256,54115.47276168 2025-12-05,18:25:43.000,339,11100047,-795,0,1764959142,13247.513011659998,335.15292972000316,54115.21423824 2025-12-05,18:25:44.000,339,11100039,-795,0,1764959143,13247.391758079997,334.87801364999905,54115.31205792 2025-12-05,18:25:45.000,339,11100059,-795,0,1764959144,13247.728573579989,334.4198202000043,54115.42385184 2025-12-05,18:25:46.000,339,11100083,-795,0,1764959145,13247.944135499994,333.95457762000296,54115.28410944 2025-12-05,18:25:47.000,339,11100067,-795,0,1764959146,13248.23379682999,333.43294199999946,54114.9906504 2025-12-05,18:25:48.000,339,11100078,-795,0,1764959147,13248.846801039988,333.03819071999897,54115.06750872 2025-12-05,18:25:49.000,339,11100057,-795,0,1764959148,13249.533904659991,332.65753770000447,54115.04654736 2025-12-05,18:25:50.000,339,11100050,-795,0,1764959149,13250.167117799989,332.36852337000164,54114.843920880005 2025-12-05,18:25:51.000,339,11100080,-795,0,1764959150,13250.73970415,332.1429512100003,54114.85789512001 2025-12-05,18:25:52.000,339,11100014,-795,0,1764959151,13251.123673820002,332.03721426000266,54114.99763752 2025-12-05,18:25:53.000,339,11099980,-795,0,1764959152,13251.413335149999,331.9808212200005,54115.14436704 2025-12-05,18:25:54.000,339,11100070,-795,0,1764959153,13251.541325039994,332.08655816999817,54115.25616096 2025-12-05,18:25:55.000,339,11100062,-795,0,1764959154,13251.433544079999,332.13590208000096,54115.34000640001 2025-12-05,18:25:56.000,339,11100060,-795,0,1764959155,13251.063047030002,332.2909829400014,54115.3050708 2025-12-05,18:25:57.000,339,11100030,-795,0,1764959156,13250.604977949995,332.4390146700025,54115.04654736 2025-12-05,18:25:58.000,339,11100089,-795,0,1764959157,13250.173854109999,332.7703237800015,54115.12340568001 2025-12-05,18:25:59.000,339,11100052,-795,0,1764959158,13249.574322519991,333.0522889799977,54115.08847008 2025-12-05,18:26:00.000,339,11099992,-795,0,1764959159,13248.900691519993,333.41884374000074,54115.53564576001 2025-12-05,18:26:01.000,339,11100068,-795,0,1764959160,13248.280951,333.70785807000357,54115.49372304 2025-12-05,18:26:02.000,339,11100087,-795,0,1764959161,13247.768991439989,334.0180197900045,54115.36795488001 2025-12-05,18:26:03.000,339,11100022,-795,0,1764959162,13247.317658669992,334.1801497800043,54115.130392800005 2025-12-05,18:26:04.000,339,11100062,-795,0,1764959163,13247.189668779996,334.3281815099981,54115.22122536001 2025-12-05,18:26:05.000,339,11100028,-795,0,1764959164,13247.398494389992,334.4268693300037,54115.03956024 2025-12-05,18:26:06.000,339,11100098,-795,0,1764959165,13247.661210479993,334.40572193999833,54114.98366328001 2025-12-05,18:26:07.000,339,11100039,-795,0,1764959166,13247.923926569994,334.30703412,54114.54347472 2025-12-05,18:26:08.000,339,11100050,-795,0,1764959167,13248.429149819996,334.3422797700041,54115.11641856 2025-12-05,18:26:09.000,339,11100026,-795,0,1764959168,13248.846801039988,334.2929358600013,54115.10244432001 2025-12-05,18:26:10.000,339,11100082,-795,0,1764959169,13249.143198679994,334.3775254200009,54115.27712232 2025-12-05,18:26:11.000,339,11100096,-795,0,1764959170,13249.29813381,334.37047629000153,54115.32603216 2025-12-05,18:26:12.000,339,11100059,-795,0,1764959171,13249.17014391999,334.44801672000176,54115.25616096 2025-12-05,18:26:13.000,339,11100111,-795,0,1764959172,13249.015208789999,334.4268693300037,54115.01859888 2025-12-05,18:26:14.000,339,11100106,-795,0,1764959173,13248.819855799993,334.37047629000153,54115.21423824 2025-12-05,18:26:15.000,339,11100072,-795,0,1764959174,13248.543667090002,334.08851108999806,54115.31205792 2025-12-05,18:26:16.000,339,11100017,-795,0,1764959175,13248.26074207,333.862938930004,54115.6194912 2025-12-05,18:26:17.000,339,11100076,-795,0,1764959176,13247.99128966999,333.4399911299988,54115.25616096 2025-12-05,18:26:18.000,339,11100071,-795,0,1764959177,13247.816145609999,333.1580259300026,54115.40987760001 2025-12-05,18:26:19.000,339,11100085,-795,0,1764959178,13247.87003608999,332.71393073999934,54115.35398064 2025-12-05,18:26:20.000,339,11100028,-795,0,1764959179,13247.923926569994,332.41786728000443,54115.4448132 2025-12-05,18:26:21.000,339,11100037,-795,0,1764959180,13248.0788617,332.0301651300033,54115.03257312001 2025-12-05,18:26:22.000,339,11100051,-795,0,1764959181,13248.19337896999,331.85393688000477,54114.850908 2025-12-05,18:26:23.000,339,11100064,-795,0,1764959182,13248.32136886,331.72705254000175,54114.73212696 2025-12-05,18:26:24.000,339,11100027,-795,0,1764959183,13248.469567679997,331.7481999299998,54115.03257312001 2025-12-05,18:26:25.000,339,11100036,-795,0,1764959184,13248.584084950002,331.7341016700011,54114.96968904 2025-12-05,18:26:26.000,339,11100035,-795,0,1764959185,13248.631239119997,331.92442817999836,54114.94872768 2025-12-05,18:26:27.000,339,11100080,-795,0,1764959186,13248.557139709992,332.15704946999904,54114.54347472 2025-12-05,18:26:28.000,339,11100067,-795,0,1764959187,13248.712074839998,332.56589900999825,54114.7810368 2025-12-05,18:26:29.000,339,11100098,-795,0,1764959188,13248.893955209998,332.9817976800041,54114.69020424001 2025-12-05,18:26:30.000,339,11100086,-795,0,1764959189,13248.920900449993,333.4258928700001,54114.76706256001 2025-12-05,18:26:31.000,339,11100059,-795,0,1764959190,13248.893955209998,333.7572019799991,54114.6412944 2025-12-05,18:26:32.000,339,11100015,-795,0,1764959191,13248.718811149993,334.02506892000383,54115.07449584001 2025-12-05,18:26:33.000,339,11099995,-795,0,1764959192,13248.361786720001,334.07441282999935,54115.07449584001 2025-12-05,18:26:34.000,339,11100064,-795,0,1764959193,13247.782464059994,334.2083463000017,54115.18628976 2025-12-05,18:26:35.000,339,11100100,-795,0,1764959194,13247.176196159991,334.2506410799979,54115.26314808 2025-12-05,18:26:36.000,339,11100094,-795,0,1764959195,13246.475619919998,334.1660515199983,54115.18628976 2025-12-05,18:26:37.000,339,11100038,-795,0,1764959196,13246.017550839992,333.9475284900036,54114.64828152001 2025-12-05,18:26:38.000,339,11100089,-795,0,1764959197,13245.71441688999,333.7149072000029,54114.78802392001 2025-12-05,18:26:39.000,339,11100058,-755,0,1764959198,13245.59989962,333.46113852000417,54115.00462464001 2025-12-05,18:26:40.000,339,11100045,-795,0,1764959199,13245.45170079999,333.2637628800003,54115.1653284 2025-12-05,18:26:41.000,339,11100032,-795,0,1764959200,13245.5190639,333.0522889799977,54114.98366328001 2025-12-05,18:26:42.000,339,11100071,-795,0,1764959201,13245.55948176,332.96065028999874,54114.82295952 2025-12-05,18:26:43.000,339,11100064,-795,0,1764959202,13245.586426999995,332.8901589899979,54114.70417848 2025-12-05,18:26:44.000,339,11100047,-795,0,1764959203,13245.667262719995,332.9113063800032,54114.86488224001 2025-12-05,18:26:45.000,339,11100056,-795,0,1764959204,13245.5190639,332.90425725000387,54114.23604144001 2025-12-05,18:26:46.000,339,11100063,-795,0,1764959205,13245.458437109999,332.9536011599994,54114.6063588 2025-12-05,18:26:47.000,339,11100035,-795,0,1764959206,13245.162039469993,332.96065028999874,54114.340848240005 2025-12-05,18:26:48.000,339,11099999,-795,0,1764959207,13245.087940060002,333.0945837600011,54114.73911408001 2025-12-05,18:26:49.000,339,11100074,-795,0,1764959208,13245.094676369998,333.13687854000455,54114.75308832 2025-12-05,18:26:50.000,339,11100070,-795,0,1764959209,13245.209193639988,333.1580259300026,54114.86488224001 2025-12-05,18:26:51.000,339,11100098,-795,0,1764959210,13245.47190972999,333.17212419000134,54114.85789512001 2025-12-05,18:26:52.000,339,11100096,-795,0,1764959211,13245.71441688999,333.18622245000006,54114.725139840004 2025-12-05,18:26:53.000,339,11100021,-795,0,1764959212,13246.064705010001,333.1932715799994,54114.43866792 2025-12-05,18:26:54.000,339,11100088,-795,0,1764959213,13246.320684789993,333.22146810000413,54114.627320160005 2025-12-05,18:26:55.000,339,11100072,-795,0,1764959214,13246.421729439993,333.165075060002,54114.82994664 2025-12-05,18:26:56.000,339,11100021,-795,0,1764959215,13246.239849069992,333.10868201999983,54114.97667616 2025-12-05,18:26:57.000,339,11100073,-795,0,1764959216,13245.78177999,332.94655203,54114.6063588 2025-12-05,18:26:58.000,339,11100078,-795,0,1764959217,13245.45170079999,332.9183555100026,54114.795011040005 2025-12-05,18:26:59.000,339,11100071,-795,0,1764959218,13245.013840649997,332.7844220400002,54114.69020424001 2025-12-05,18:27:00.000,339,11100062,-795,0,1764959219,13244.690497769996,332.6081937900017,54114.85789512001 2025-12-05,18:27:01.000,339,11100081,-795,0,1764959220,13244.45472691999,332.3967198899991,54114.47360352 2025-12-05,18:27:02.000,339,11100068,-795,0,1764959221,13244.367154889995,332.19934425000247,54114.36879672 2025-12-05,18:27:03.000,339,11100067,-795,0,1764959222,13244.38062751,331.8962316600009,54114.33386112001 2025-12-05,18:27:04.000,339,11100031,-795,0,1764959223,13244.54229895,331.62836472000345,54114.62033304001 2025-12-05,18:27:05.000,339,11100049,-795,0,1764959224,13244.805015040001,331.35344864999934,54114.47360352 2025-12-05,18:27:06.000,339,11100063,-795,0,1764959225,13245.094676369998,331.0926308400012,54114.42469368 2025-12-05,18:27:07.000,339,11100097,-795,0,1764959226,13245.343919839994,330.8459112900018,54114.23604144001 2025-12-05,18:27:08.000,339,11100060,-795,0,1764959227,13245.70094427,330.72607607999817,54114.35482248001 2025-12-05,18:27:09.000,339,11100082,-795,0,1764959228,13245.970396669996,330.5991917400024,54114.173157360005 2025-12-05,18:27:10.000,339,11100083,-795,0,1764959229,13246.037759769992,330.56394608999835,54114.222067200004 2025-12-05,18:27:11.000,339,11100083,-795,0,1764959230,13245.923242500001,330.6696830400033,54114.47360352 2025-12-05,18:27:12.000,339,11100005,-795,0,1764959231,13245.49211865999,330.82476390000375,54114.152196 2025-12-05,18:27:13.000,339,11100049,-795,0,1764959232,13245.263084119993,331.04328692999843,54114.31289976001 2025-12-05,18:27:14.000,339,11100050,-795,0,1764959233,13244.919532309992,331.36754690999805,54114.42469368 2025-12-05,18:27:15.000,339,11100110,-795,0,1764959234,13244.70397039,331.5508242900032,54114.30591264 2025-12-05,18:27:16.000,339,11100027,-795,0,1764959235,13244.39410012999,331.74115080000047,54114.0823248 2025-12-05,18:27:17.000,339,11100038,-795,0,1764959236,13244.27958286,331.82574036000005,54113.59322640001 2025-12-05,18:27:18.000,339,11100059,-795,0,1764959237,13244.39410012999,331.98787034999987,54113.77489152 2025-12-05,18:27:19.000,339,11100041,-795,0,1764959238,13244.51535370999,332.1288529500016,54114.06136344 2025-12-05,18:27:20.000,339,11100039,-795,0,1764959239,13244.468199539995,332.2557372900046,54114.01944072001 2025-12-05,18:27:21.000,339,11100031,-795,0,1764959240,13244.33347333999,332.488358579998,54113.86572408 2025-12-05,18:27:22.000,339,11100039,-795,0,1764959241,13243.969712599988,332.6716359600032,54113.84476272 2025-12-05,18:27:23.000,339,11100090,-795,0,1764959242,13243.48469828,332.9113063800032,54113.71200744001 2025-12-05,18:27:24.000,339,11100097,-795,0,1764959243,13242.97273871999,333.0663872400037,54113.739955920006 2025-12-05,18:27:25.000,339,11100065,-795,0,1764959244,13242.460779159992,333.0945837600011,54113.60021352 2025-12-05,18:27:26.000,339,11100138,-795,0,1764959245,13241.928610669995,333.00999420000153,54113.502393840005 2025-12-05,18:27:27.000,339,11100070,-795,0,1764959246,13241.470541590003,332.7209798699987,54113.334702960005 2025-12-05,18:27:28.000,339,11100051,-795,0,1764959247,13241.450332660002,332.43196554000315,54113.60720064 2025-12-05,18:27:29.000,339,11100064,-795,0,1764959248,13241.578322549998,331.88918253000156,54113.48143248 2025-12-05,18:27:30.000,339,11100084,-795,0,1764959249,13241.820829709999,331.3041047400038,54113.53732944 2025-12-05,18:27:31.000,339,11100066,-795,0,1764959250,13242.11722734999,330.7895182499997,54113.46745824 2025-12-05,18:27:32.000,339,11100035,-795,0,1764959251,13242.17785413999,330.2890300200015,54113.13207648 2025-12-05,18:27:33.000,339,11100050,-795,0,1764959252,13242.150908899996,329.9436226500038,54113.0342568 2025-12-05,18:27:34.000,339,11100029,-795,0,1764959253,13241.928610669995,329.6828048399984,54113.13207648 2025-12-05,18:27:35.000,339,11100049,-795,0,1764959254,13241.598531479998,329.7039522300038,54113.41156128 2025-12-05,18:27:36.000,339,11100061,-795,0,1764959255,13241.140462399992,329.7321487500012,54113.36963856 2025-12-05,18:27:37.000,339,11100056,-795,0,1764959256,13240.73628379999,329.74624700999993,54112.91547576 2025-12-05,18:27:38.000,339,11100030,-795,0,1764959257,13240.581348669999,330.0775561199989,54113.069192400006 2025-12-05,18:27:39.000,339,11100051,-795,0,1764959258,13240.453358779989,330.5075530500035,54113.02726968 2025-12-05,18:27:40.000,339,11100098,-795,0,1764959259,13240.231060550002,331.02213954000035,54112.566119760006 2025-12-05,18:27:41.000,339,11100102,-795,0,1764959260,13240.271478410003,331.6706594999996,54112.77573336001 2025-12-05,18:27:42.000,339,11100061,-795,0,1764959261,13240.049180180002,332.2980320700008,54112.72682352001 2025-12-05,18:27:43.000,339,11100081,-795,0,1764959262,13239.75951884999,332.92540464000194,54112.99233408001 2025-12-05,18:27:44.000,339,11100070,-795,0,1764959263,13239.301449769999,333.41884374000074,54112.77573336001 2025-12-05,18:27:45.000,339,11100036,-795,0,1764959264,13238.964634269993,333.80654589000187,54112.75477200001 2025-12-05,18:27:46.000,339,11100043,-795,0,1764959265,13238.493092569995,334.07441282999935,54112.63599096001 2025-12-05,18:27:47.000,339,11100074,-795,0,1764959266,13238.351630059995,333.9968723999991,54112.30060920001 2025-12-05,18:27:48.000,339,11100082,-795,0,1764959267,13238.37857529999,333.9052337100002,54112.22375088001 2025-12-05,18:27:49.000,339,11100105,-795,0,1764959268,13238.674972939996,333.70785807000357,54112.181828160006 2025-12-05,18:27:50.000,339,11100074,-795,0,1764959269,13239.133042019988,333.4117946100014,54112.16785392 2025-12-05,18:27:51.000,339,11100084,-795,0,1764959270,13239.73930991999,333.22146810000413,54112.36349328 2025-12-05,18:27:52.000,339,11100034,-795,0,1764959271,13240.298423649998,332.9676994199981,54112.014137280006 2025-12-05,18:27:53.000,339,11100009,-795,0,1764959272,13240.992263579996,332.833765950003,54112.09798272 2025-12-05,18:27:54.000,339,11100110,-795,0,1764959273,13241.612004099989,332.90425725000387,54112.23772512 2025-12-05,18:27:55.000,339,11100064,-795,0,1764959274,13242.05660055999,333.1298294099979,54112.27266072001 2025-12-05,18:27:56.000,339,11100088,-795,0,1764959275,13242.258689859991,333.5034333000003,54111.91631760001 2025-12-05,18:27:57.000,339,11100068,-795,0,1764959276,13242.413624989997,334.08851108999806,54111.86042064 2025-12-05,18:27:58.000,339,11100087,-795,0,1764959277,13242.480988089992,334.8216206100042,54112.230738000006 2025-12-05,18:27:59.000,339,11100071,-795,0,1764959278,13242.379943439992,335.5899757799998,54112.782720480005 2025-12-05,18:28:00.000,339,11100012,-795,0,1764959279,13241.97576483999,336.2102992200016,54112.831630320004 2025-12-05,18:28:01.000,339,11100077,-795,0,1764959280,13241.564849929993,336.7037383200004,54112.86656592 2025-12-05,18:28:02.000,339,11100096,-795,0,1764959281,13241.093308229996,337.00685091000196,54112.79669472 2025-12-05,18:28:03.000,339,11100039,-795,0,1764959282,13240.61503021999,337.17603003000113,54112.67092656 2025-12-05,18:28:04.000,339,11100086,-795,0,1764959283,13240.406204609993,337.14078438000433,54112.63599096001 2025-12-05,18:28:05.000,339,11100034,-795,0,1764959284,13240.156961139997,337.0350474299994,54112.615029600005 2025-12-05,18:28:06.000,339,11100129,-795,0,1764959285,13239.981817079992,336.78832788,54112.43336448 2025-12-05,18:28:07.000,339,11100004,-795,0,1764959286,13239.813409329996,336.4922644199978,54112.377467520004 2025-12-05,18:28:08.000,339,11100035,-795,0,1764959287,13239.779727779991,336.22439748000033,54112.60105536 2025-12-05,18:28:09.000,339,11100087,-795,0,1764959288,13239.74604623,335.90718663000007,54112.51022280001 2025-12-05,18:28:10.000,339,11100094,-795,0,1764959289,13239.752782539996,335.69571273000474,54112.46830008001 2025-12-05,18:28:11.000,339,11100095,-795,0,1764959290,13239.799936709991,335.51948447999894,54112.377467520004 2025-12-05,18:28:12.000,339,11100080,-795,0,1764959291,13239.840354569991,335.43489491999935,54111.93727896001 2025-12-05,18:28:13.000,339,11100051,-795,0,1764959292,13240.035707559997,335.4560423100047,54111.93029184 2025-12-05,18:28:14.000,339,11100112,-795,0,1764959293,13240.359050439998,335.69571273000474,54112.14689256 2025-12-05,18:28:15.000,339,11100115,-795,0,1764959294,13240.62176653,336.04112010000244,54112.377467520004 2025-12-05,18:28:16.000,339,11100051,-795,0,1764959295,13240.871009999995,336.4217731200042,54112.37048040001 2025-12-05,18:28:17.000,339,11100063,-795,0,1764959296,13240.911427859995,336.71078744999977,54112.08400848001 2025-12-05,18:28:18.000,339,11100082,-795,0,1764959297,13240.992263579996,336.9857035200039,54112.328557680004 2025-12-05,18:28:19.000,339,11100043,-795,0,1764959298,13240.94510941,337.05619482000475,54112.349519040006 2025-12-05,18:28:20.000,339,11100094,-795,0,1764959299,13240.91816416999,336.9716052599979,54112.25169936001 2025-12-05,18:28:21.000,339,11100062,-795,0,1764959300,13240.93837309999,336.79537700999936,54112.34253192001 2025-12-05,18:28:22.000,339,11100078,-795,0,1764959301,13240.91816416999,336.4781661599991,54112.48227432 2025-12-05,18:28:23.000,339,11100074,-795,0,1764959302,13241.133726089996,336.13980792000075,54112.496248560004 2025-12-05,18:28:24.000,339,11100089,-795,0,1764959303,13241.443596349993,335.759154899999,54112.580094 2025-12-05,18:28:25.000,339,11100008,-795,0,1764959304,13241.719785059999,335.58292665000045,54112.545158400004 2025-12-05,18:28:26.000,339,11100076,-795,0,1764959305,13241.989237459995,335.46309144000406,54112.615029600005 2025-12-05,18:28:27.000,339,11100065,-795,0,1764959306,13241.95555590999,335.5265336099983,54112.37048040001 2025-12-05,18:28:28.000,339,11100086,-795,0,1764959307,13241.800620779999,335.7521057699996,54112.349519040006 2025-12-05,18:28:29.000,339,11100090,-795,0,1764959308,13241.497486829998,335.998825319999,54112.62201672 2025-12-05,18:28:30.000,339,11100018,-795,0,1764959309,13241.02594513,336.36538008000207,54112.782720480005 2025-12-05,18:28:31.000,339,11100048,-795,0,1764959310,13240.453358779989,336.7248857099985,54113.0342568 2025-12-05,18:28:32.000,339,11100028,-795,0,1764959311,13239.860563499991,337.02799830000004,54112.74778488 2025-12-05,18:28:33.000,339,11100047,-795,0,1764959312,13239.44291228,337.2606195900007,54112.8595788 2025-12-05,18:28:34.000,339,11100050,-795,0,1764959313,13239.213877739989,337.40160219000245,54112.95739848 2025-12-05,18:28:35.000,339,11100085,-795,0,1764959314,13239.072415229988,337.43684783999925,54112.74079776 2025-12-05,18:28:36.000,339,11100086,-795,0,1764959315,13239.200405119998,337.3945530600031,54112.6499652 2025-12-05,18:28:37.000,339,11100077,-795,0,1764959316,13239.213877739989,337.28881610999815,54112.30060920001 2025-12-05,18:28:38.000,339,11100056,-795,0,1764959317,13239.49680275999,337.14078438000433,54112.7198364 2025-12-05,18:28:39.000,339,11100044,-795,0,1764959318,13239.779727779991,336.9716052599979,54112.950411360005 2025-12-05,18:28:40.000,339,11100059,-795,0,1764959319,13240.103070659992,336.8094752699981,54112.98534696 2025-12-05,18:28:41.000,339,11100081,-795,0,1764959320,13240.433149849989,336.6191487600008,54112.92945 2025-12-05,18:28:42.000,339,11100066,-795,0,1764959321,13240.70260225,336.49931355000444,54112.79669472 2025-12-05,18:28:43.000,339,11100064,-795,0,1764959322,13240.98552727,336.40062572999886,54112.89451440001 2025-12-05,18:28:44.000,339,11100084,-795,0,1764959323,13241.207825500001,336.30193791000056,54112.76175912 2025-12-05,18:28:45.000,339,11100040,-795,0,1764959324,13241.315606459997,336.25259399999777,54112.92246288001 2025-12-05,18:28:46.000,339,11100088,-795,0,1764959325,13241.315606459997,336.11866053000267,54113.13906360001 2025-12-05,18:28:47.000,339,11099973,-795,0,1764959326,13241.04615406,336.01292357999773,54112.7198364 2025-12-05,18:28:48.000,339,11100080,-795,0,1764959327,13241.073099299996,335.9494814100035,54113.14605072 2025-12-05,18:28:49.000,339,11099992,-795,0,1764959328,13241.039417749991,335.9001375000007,54113.25784464001 2025-12-05,18:28:50.000,339,11100096,-795,0,1764959329,13240.91816416999,335.9706288000016,54113.34169008 2025-12-05,18:28:51.000,339,11100079,-795,0,1764959330,13240.82385583,336.04112010000244,54113.22989616001 2025-12-05,18:28:52.000,339,11100069,-795,0,1764959331,13240.64197546,336.1680044399982,54112.87355304001 2025-12-05,18:28:53.000,339,11100084,-795,0,1764959332,13240.493776639989,336.44996964000165,54112.93643712 2025-12-05,18:28:54.000,339,11100089,-795,0,1764959333,13240.305159959993,336.85881918000086,54113.5582908 2025-12-05,18:28:55.000,339,11100065,-795,0,1764959334,13239.887508740001,337.2606195900007,54113.523355200006 2025-12-05,18:28:56.000,339,11100022,-795,0,1764959335,13239.45638489999,337.690616519998,54113.572265040006 2025-12-05,18:28:57.000,339,11100047,-795,0,1764959336,13238.897271169997,338.0712695399998,54113.15303784 2025-12-05,18:28:58.000,339,11100089,-795,0,1764959337,13238.600873529991,338.4730699499996,54113.404574160006 2025-12-05,18:28:59.000,339,11100039,-795,0,1764959338,13238.432465779995,338.7056912400003,54113.20893480001 2025-12-05,18:29:00.000,339,11100085,-795,0,1764959339,13238.45941101999,338.84667384000204,54113.34169008 2025-12-05,18:29:01.000,339,11100061,-795,0,1764959340,13238.580664599991,338.8396247100027,54113.32072872 2025-12-05,18:29:02.000,339,11100047,-795,0,1764959341,13238.796226519997,338.6915929800016,54113.64912336 2025-12-05,18:29:03.000,339,11100081,-795,0,1764959342,13239.058942609998,338.480119079999,54113.628162 2025-12-05,18:29:04.000,339,11100006,-795,0,1764959343,13239.085887849993,338.1770064900047,54113.57925216 2025-12-05,18:29:05.000,339,11100088,-795,0,1764959344,13239.018524749998,337.9725817200015,54113.64213624001 2025-12-05,18:29:06.000,339,11100068,-795,0,1764959345,13238.836644379997,337.7822552100042,54113.628162 2025-12-05,18:29:07.000,339,11100050,-795,0,1764959346,13238.32468482,337.68356738999864,54113.07617952 2025-12-05,18:29:08.000,339,11100054,-795,0,1764959347,13237.960924079998,337.76110781999887,54113.1739992 2025-12-05,18:29:09.000,339,11100083,-795,0,1764959348,13237.583690719992,338.05717128000106,54113.41156128 2025-12-05,18:29:10.000,339,11100081,-795,0,1764959349,13237.192984739995,338.36733300000196,54113.71200744001 2025-12-05,18:29:11.000,339,11100020,-795,0,1764959350,13236.883114479999,338.7409368900044,54113.70502032 2025-12-05,18:29:12.000,339,11100085,-795,0,1764959351,13236.613662080003,339.1497864300036,54113.46745824 2025-12-05,18:29:13.000,339,11100069,-795,0,1764959352,13236.519353739997,339.51634118999937,54113.51636808001 2025-12-05,18:29:14.000,339,11100066,-795,0,1764959353,13236.539562669997,339.72781509000197,54113.551303680004 2025-12-05,18:29:15.000,339,11100063,-795,0,1764959354,13236.701234109998,339.7842081300041,54113.22290904 2025-12-05,18:29:16.000,339,11100069,-795,0,1764959355,13236.95721388999,339.66437292000046,54113.13207648 2025-12-05,18:29:17.000,339,11100033,-795,0,1764959356,13237.428755590001,339.3612603299989,54112.852591680006 2025-12-05,18:29:18.000,339,11100092,-795,0,1764959357,13238.13606813999,338.9735581799978,54113.46047112 2025-12-05,18:29:19.000,339,11100122,-795,0,1764959358,13238.910743790002,338.5224138600024,54113.51636808001 2025-12-05,18:29:20.000,339,11100027,-795,0,1764959359,13239.64500158,337.85979564000445,54113.4185484 2025-12-05,18:29:21.000,339,11100077,-795,0,1764959360,13240.251269480003,337.3311108900016,54113.34867720001 2025-12-05,18:29:22.000,339,11100069,-795,0,1764959361,13240.62176653,336.78127875000064,54113.215921920004 2025-12-05,18:29:23.000,339,11100066,-795,0,1764959362,13240.810383209995,336.44996964000165,54112.950411360005 2025-12-05,18:29:24.000,339,11100052,-795,0,1764959363,13240.65544807999,336.32308529999864,54112.782720480005 2025-12-05,18:29:25.000,339,11100098,-795,0,1764959364,13240.648711769994,336.47111702999973,54113.3137416 2025-12-05,18:29:26.000,339,11100077,-795,0,1764959365,13240.264742099993,336.78832788,54113.628162 2025-12-05,18:29:27.000,339,11100074,-795,0,1764959366,13239.570902169995,337.25357046000136,54113.30675448001 2025-12-05,18:29:28.000,339,11100061,-795,0,1764959367,13239.038733679998,337.94438520000404,54113.58623928 2025-12-05,18:29:29.000,339,11100018,-795,0,1764959368,13238.34489375,338.719789499999,54113.58623928 2025-12-05,18:29:30.000,339,11100035,-795,0,1764959369,13237.779043709997,339.4740464100032,54113.68405896001 2025-12-05,18:29:31.000,339,11100080,-795,0,1764959370,13237.24687522,340.2001068000027,54113.39059992 2025-12-05,18:29:32.000,339,11100060,-795,0,1764959371,13236.782069829998,340.7851845900004,54113.20893480001 2025-12-05,18:29:33.000,339,11100097,-795,0,1764959372,13236.613662080003,341.2856728199986,54113.5582908 2025-12-05,18:29:34.000,339,11100075,-795,0,1764959373,13236.728179349993,341.6099327999982,54113.79585288 2025-12-05,18:29:35.000,339,11100046,-795,0,1764959374,13237.02457699,341.68747322999843,54113.788865760005 2025-12-05,18:29:36.000,339,11100103,-795,0,1764959375,13237.475909759996,341.58173628000077,54113.6980332 2025-12-05,18:29:37.000,339,11100079,-795,0,1764959376,13238.061968729999,341.37026237999817,54113.29278024 2025-12-05,18:29:38.000,339,11100105,-795,0,1764959377,13238.836644379997,341.19403412999964,54113.39758704001 2025-12-05,18:29:39.000,339,11100077,-795,0,1764959378,13239.46312121,340.86272502000065,54112.91547576 2025-12-05,18:29:40.000,339,11100040,-795,0,1764959379,13240.237796859998,340.6442019899987,54113.32771584001 2025-12-05,18:29:41.000,339,11100048,-795,0,1764959380,13240.830592139995,340.45387548000144,54113.81681424 2025-12-05,18:29:42.000,339,11100112,-795,0,1764959381,13241.153935019996,340.22125419000076,54113.82380136 2025-12-05,18:29:43.000,339,11100040,-795,0,1764959382,13241.275188599997,339.96043638000265,54113.858736960006 2025-12-05,18:29:44.000,339,11100044,-795,0,1764959383,13241.234770739997,339.76306073999876,54113.71200744001 2025-12-05,18:29:45.000,339,11100033,-795,0,1764959384,13241.153935019996,339.62912727000366,54113.858736960006 2025-12-05,18:29:46.000,339,11100061,-795,0,1764959385,13241.019208819991,339.5938816199996,54113.628162 2025-12-05,18:29:47.000,339,11100064,-795,0,1764959386,13240.749756419995,339.6573237900011,54113.32771584001 2025-12-05,18:29:48.000,339,11100066,-795,0,1764959387,13240.601557599999,339.81240465000155,54113.36265144 2025-12-05,18:29:49.000,339,11100093,-795,0,1764959388,13240.433149849989,340.12256637000246,54113.78187864001 2025-12-05,18:29:50.000,339,11100071,-795,0,1764959389,13240.453358779989,340.39043330999993,54114.152196 2025-12-05,18:29:51.000,339,11100101,-795,0,1764959390,13240.325368889993,340.74288981000427,54114.11726040001 2025-12-05,18:29:52.000,339,11100080,-795,0,1764959391,13240.244533169993,341.0530515299979,54114.20110584 2025-12-05,18:29:53.000,339,11100082,-795,0,1764959392,13240.136752209997,341.2786236899992,54113.99847936001 2025-12-05,18:29:54.000,339,11100112,-795,0,1764959393,13240.156961139997,341.38436064000416,54113.80284 2025-12-05,18:29:55.000,339,11100084,-795,0,1764959394,13240.264742099993,341.4266554200003,54113.96354376 2025-12-05,18:29:56.000,339,11100051,-795,0,1764959395,13240.359050439998,341.3773115100048,54114.18713160001 2025-12-05,18:29:57.000,339,11100077,-795,0,1764959396,13240.426413539994,341.15878848000284,54114.06835056001 2025-12-05,18:29:58.000,339,11100053,-795,0,1764959397,13240.72281118,340.8345285000032,54114.31988688 2025-12-05,18:29:59.000,339,11100054,-795,0,1764959398,13241.04615406,340.5455141700004,54114.36879672 2025-12-05,18:30:00.000,339,11100065,-795,0,1764959399,13241.322342769992,340.171910279998,54114.291938400005 2025-12-05,18:30:01.000,339,11100072,-795,0,1764959400,13241.645685649994,339.7912572600035,54113.99149224 2025-12-05,18:30:02.000,339,11100053,-795,0,1764959401,13241.989237459995,339.50224293000065,54113.78187864001 2025-12-05,18:30:03.000,339,11100047,-795,0,1764959402,13242.467515470002,339.3612603299989,54113.739955920006 2025-12-05,18:30:04.000,339,11100086,-795,0,1764959403,13242.898639309999,339.3260146800021,54114.124247520005 2025-12-05,18:30:05.000,339,11100079,-795,0,1764959404,13243.27587266999,339.3612603299989,54114.09629904001 2025-12-05,18:30:06.000,339,11100091,-795,0,1764959405,13243.915822119998,339.4740464100032,54114.38277096001 2025-12-05,18:30:07.000,339,11100059,-795,0,1764959406,13244.165065589994,339.6784711799992,54114.13822176 2025-12-05,18:30:08.000,339,11100046,-795,0,1764959407,13244.39410012999,339.8828959500024,54114.43168080001 2025-12-05,18:30:09.000,339,11100010,-795,0,1764959408,13244.45472691999,340.0520750700016,54114.21508008001 2025-12-05,18:30:10.000,339,11100082,-795,0,1764959409,13244.407572749995,340.2283033200001,54114.44565504 2025-12-05,18:30:11.000,339,11100089,-795,0,1764959410,13244.225692379994,340.4961702600049,54114.56443608 2025-12-05,18:30:12.000,339,11100079,-795,0,1764959411,13243.841722709993,340.6935459000015,54114.76007544 2025-12-05,18:30:13.000,339,11100066,-795,0,1764959412,13243.504907210001,340.88387240999873,54114.87885648 2025-12-05,18:30:14.000,339,11100027,-795,0,1764959413,13243.20177326,341.0671497900039,54115.04654736 2025-12-05,18:30:15.000,339,11100051,-795,0,1764959414,13242.838012519998,341.1517393500035,54114.88584360001 2025-12-05,18:30:16.000,339,11100055,-795,0,1764959415,13242.595505359997,341.1658376100022,54114.94174056 2025-12-05,18:30:17.000,339,11100064,-795,0,1764959416,13242.413624989997,341.13764109000476,54114.33386112001 2025-12-05,18:30:18.000,339,11100105,-795,0,1764959417,13242.534878569997,341.0530515299979,54114.48757776 2025-12-05,18:30:19.000,339,11100007,-795,0,1764959418,13242.757176799998,340.92616719000216,54114.65526864 2025-12-05,18:30:20.000,339,11100080,-795,0,1764959419,13242.979475029999,340.74288981000427,54114.64828152001 2025-12-05,18:30:21.000,339,11100109,-795,0,1764959420,13243.48469828,340.6230546000006,54114.89981784 2025-12-05,18:30:22.000,339,11100095,-795,0,1764959421,13243.929294739988,340.4609246100008,54114.93475344001 2025-12-05,18:30:23.000,339,11100062,-795,0,1764959422,13244.31326440999,340.31994200999907,54114.98366328001 2025-12-05,18:30:24.000,339,11100059,-795,0,1764959423,13244.56250788,340.1014189800044,54114.77404968 2025-12-05,18:30:25.000,339,11100089,-795,0,1764959424,13244.751124559996,340.00978028999816,54114.66225576 2025-12-05,18:30:26.000,339,11100010,-795,0,1764959425,13244.825223970001,339.840601169999,54114.76706256001 2025-12-05,18:30:27.000,339,11100110,-795,0,1764959426,13244.771333489996,339.7348642200013,54115.06750872 2025-12-05,18:30:28.000,339,11100073,-795,0,1764959427,13244.710706699996,339.636176400003,54115.22122536001 2025-12-05,18:30:29.000,339,11100056,-795,0,1764959428,13244.57598049999,339.58683249000023,54115.48673592001 2025-12-05,18:30:30.000,339,11100057,-795,0,1764959429,13244.37389119999,339.5797833600009,54115.50071016 2025-12-05,18:30:31.000,339,11100066,-795,0,1764959430,13244.239164999999,339.6573237900011,54115.64743968 2025-12-05,18:30:32.000,339,11100071,-795,0,1764959431,13243.989921529988,339.6220781400043,54115.06750872 2025-12-05,18:30:33.000,339,11100024,-795,0,1764959432,13243.882140569993,339.7207659600026,54115.22122536001 2025-12-05,18:30:34.000,339,11100079,-795,0,1764959433,13243.747414370002,339.8546994299977,54115.298083680005 2025-12-05,18:30:35.000,339,11100073,-795,0,1764959434,13243.733941749997,339.96043638000265,54115.584555600006 2025-12-05,18:30:36.000,339,11100080,-795,0,1764959435,13243.774359609997,340.04502594000223,54115.50071016 2025-12-05,18:30:37.000,339,11100066,-795,0,1764959436,13244.016866769998,339.9886329000001,54115.31205792 2025-12-05,18:30:38.000,339,11100117,-795,0,1764959437,13244.47493584999,340.02387855000416,54115.514684400005 2025-12-05,18:30:39.000,339,11100056,-795,0,1764959438,13244.939741239992,339.9815837700007,54115.298083680005 2025-12-05,18:30:40.000,339,11100029,-795,0,1764959439,13245.546009139995,339.9181415999992,54115.130392800005 2025-12-05,18:30:41.000,339,11100062,-795,0,1764959440,13246.118595489992,339.91109246999986,54115.13737992 2025-12-05,18:30:42.000,339,11100051,-795,0,1764959441,13246.596873499999,339.9181415999992,54115.25616096 2025-12-05,18:30:43.000,339,11100087,-795,0,1764959442,13246.906743759995,339.9886329000001,54115.4797488 2025-12-05,18:30:44.000,339,11100102,-795,0,1764959443,13247.02126103,340.04502594000223,54115.50769728001 2025-12-05,18:30:45.000,339,11100068,-795,0,1764959444,13247.108833059996,340.1155172400031,54115.88500176 2025-12-05,18:30:46.000,339,11100064,-795,0,1764959445,13246.987579479995,340.12256637000246,54115.98980856001 2025-12-05,18:30:47.000,339,11100117,-795,0,1764959446,13246.529510399989,340.171910279998,54115.78019496 2025-12-05,18:30:48.000,339,11100075,-795,0,1764959447,13246.172485969997,340.14371376000054,54115.73827224 2025-12-05,18:30:49.000,339,11100067,-795,0,1764959448,13245.566218069995,340.02387855000416,54115.45180032 2025-12-05,18:30:50.000,339,11100106,-795,0,1764959449,13245.263084119993,339.967485510002,54115.78019496 2025-12-05,18:30:51.000,339,11100107,-795,0,1764959450,13245.168775779988,339.83355203999963,54116.24833200001 2025-12-05,18:30:52.000,339,11100078,-795,0,1764959451,13245.215929949998,339.7419133500007,54116.27628048001 2025-12-05,18:30:53.000,339,11100053,-795,0,1764959452,13245.43149186999,339.5797833600009,54116.17147368 2025-12-05,18:30:54.000,339,11100079,-795,0,1764959453,13245.923242500001,339.43880075999914,54116.17147368 2025-12-05,18:30:55.000,339,11100046,-795,0,1764959454,13246.529510399989,339.22027773000445,54116.29025472 2025-12-05,18:30:56.000,339,11100054,-795,0,1764959455,13247.12230568,338.9735581799978,54115.9339116 2025-12-05,18:30:57.000,339,11099993,-795,0,1764959456,13247.587111069988,338.71274036999966,54115.61250408 2025-12-05,18:30:58.000,339,11100050,-795,0,1764959457,13248.09233431999,338.5858560300039,54115.98282144 2025-12-05,18:30:59.000,339,11100051,-795,0,1764959458,13248.476303989992,338.4096277799981,54116.19942216001 2025-12-05,18:31:00.000,339,11100070,-795,0,1764959459,13248.765965320003,338.30389083000046,54116.353138800005 2025-12-05,18:31:01.000,339,11100069,-795,0,1764959460,13248.920900449993,338.1699573599981,54116.51384256001 2025-12-05,18:31:02.000,339,11100031,-795,0,1764959461,13248.994999859999,338.1699573599981,54116.49986832 2025-12-05,18:31:03.000,339,11100120,-795,0,1764959462,13248.961318309994,338.20520301000215,54116.423010000006 2025-12-05,18:31:04.000,339,11099984,-795,0,1764959463,13248.813119489998,338.38848039000004,54116.2832676 2025-12-05,18:31:05.000,339,11100030,-795,0,1764959464,13248.685129600002,338.63519993999944,54116.3182032 2025-12-05,18:31:06.000,339,11100093,-795,0,1764959465,13248.334841479991,338.9876564400038,54116.597688 2025-12-05,18:31:07.000,339,11100084,-755,0,1764959466,13247.964344429995,339.3260146800021,54116.50685544 2025-12-05,18:31:08.000,339,11100083,-795,0,1764959467,13247.728573579989,339.7842081300041,54116.68153344001 2025-12-05,18:31:09.000,339,11100073,-795,0,1764959468,13247.499539039993,340.2494507099982,54116.75140464001 2025-12-05,18:31:10.000,339,11100097,-795,0,1764959469,13247.479330109993,340.7076441600002,54116.87018568001 2025-12-05,18:31:11.000,339,11100011,-795,0,1764959470,13247.519747969993,341.0530515299979,54116.78634024 2025-12-05,18:31:12.000,339,11100081,-795,0,1764959471,13247.647737859988,341.30682021000393,54116.31121608 2025-12-05,18:31:13.000,339,11100051,-795,0,1764959472,13247.964344429995,341.4759993300031,54116.423010000006 2025-12-05,18:31:14.000,339,11100035,-795,0,1764959473,13248.22032421,341.4759993300031,54116.57672664 2025-12-05,18:31:15.000,339,11100066,-795,0,1764959474,13248.658184359992,341.546490630004,54116.89114704 2025-12-05,18:31:16.000,339,11100001,-795,0,1764959475,13249.021945099994,341.4619010700044,54116.93306976 2025-12-05,18:31:17.000,339,11100080,-795,0,1764959476,13249.17014391999,341.2292797800037,54116.79332736 2025-12-05,18:31:18.000,339,11100058,-795,0,1764959477,13249.37223321999,341.0319041399998,54117.06582504001 2025-12-05,18:31:19.000,339,11100062,-795,0,1764959478,13249.527168349996,340.79928284999914,54117.07979928 2025-12-05,18:31:20.000,339,11100032,-795,0,1764959479,13249.486750489996,340.4750228699995,54116.89114704 2025-12-05,18:31:21.000,339,11100042,-795,0,1764959480,13249.45980525,340.18600854000397,54116.87717280001 2025-12-05,18:31:22.000,339,11100078,-795,0,1764959481,13249.27792488,339.9181415999992,54117.13569624001 2025-12-05,18:31:23.000,339,11100074,-795,0,1764959482,13249.10951712999,339.72781509000197,54117.16364472001 2025-12-05,18:31:24.000,339,11100070,-795,0,1764959483,13248.988263549989,339.5938816199996,54117.3662712 2025-12-05,18:31:25.000,339,11100061,-795,0,1764959484,13248.846801039988,339.5586359700028,54117.42216816001 2025-12-05,18:31:26.000,339,11100104,-795,0,1764959485,13248.678393289993,339.56568510000216,54117.429155280006 2025-12-05,18:31:27.000,339,11100045,-795,0,1764959486,13248.395468269991,339.5445377100041,54116.88415992 2025-12-05,18:31:28.000,339,11100035,-795,0,1764959487,13248.368523029996,339.69961857000453,54116.99595384001 2025-12-05,18:31:29.000,339,11099979,-795,0,1764959488,13248.17990635,339.89699421000114,54117.04486368001 2025-12-05,18:31:30.000,339,11100056,-795,0,1764959489,13248.07212538999,340.1366646300012,54117.408193920004 2025-12-05,18:31:31.000,339,11100057,-795,0,1764959490,13247.91045394999,340.36928592000186,54117.26845152 2025-12-05,18:31:32.000,339,11100058,-795,0,1764959491,13247.748782509989,340.6442019899987,54117.31736136 2025-12-05,18:31:33.000,339,11100053,-795,0,1764959492,13247.627528929988,340.86977415,54117.33832272 2025-12-05,18:31:34.000,339,11100044,-795,0,1764959493,13247.425439630002,341.1658376100022,54117.26845152 2025-12-05,18:31:35.000,339,11100072,-795,0,1764959494,13247.317658669992,341.40550803000224,54117.142683360005 2025-12-05,18:31:36.000,339,11100073,-795,0,1764959495,13247.068415199996,341.56763802000205,54117.0518508 2025-12-05,18:31:37.000,339,11100083,-795,0,1764959496,13246.657500289999,341.65222758000164,54116.758391760006 2025-12-05,18:31:38.000,339,11100081,-795,0,1764959497,13246.421729439993,341.8425540899989,54117.261464400006 2025-12-05,18:31:39.000,339,11100077,-795,0,1764959498,13246.199431209992,341.8848488700023,54117.28242576001 2025-12-05,18:31:40.000,339,11100103,-795,0,1764959499,13246.138804419992,341.87779974000296,54117.27543864 2025-12-05,18:31:41.000,339,11100025,-795,0,1764959500,13246.226376450002,341.77911192000465,54117.51998784001 2025-12-05,18:31:42.000,339,11100047,-795,0,1764959501,13246.408256819988,341.80025931000273,54117.56889768001 2025-12-05,18:31:43.000,339,11100041,-795,0,1764959502,13246.596873499999,341.7579645299993,54117.30338712001 2025-12-05,18:31:44.000,339,11100031,-795,0,1764959503,13246.77201755999,341.6945223599978,54117.03787656001 2025-12-05,18:31:45.000,339,11100065,-795,0,1764959504,13246.99431578999,341.65222758000164,54117.13569624001 2025-12-05,18:31:46.000,339,11100050,-795,0,1764959505,13247.129041989996,341.6733749699997,54117.55492344 2025-12-05,18:31:47.000,339,11100061,-795,0,1764959506,13247.135778299991,341.55353976000333,54117.3662712 2025-12-05,18:31:48.000,339,11100028,-795,0,1764959507,13247.243559260001,341.48304846000246,54117.51998784001 2025-12-05,18:31:49.000,339,11100098,-795,0,1764959508,13247.277240809992,341.3773115100048,54117.78549840001 2025-12-05,18:31:50.000,339,11100060,-795,0,1764959509,13247.155987229991,341.327967600002,54117.71562720001 2025-12-05,18:31:51.000,339,11100074,-795,0,1764959510,13247.108833059996,341.17288674000156,54117.27543864 2025-12-05,18:31:52.000,339,11100077,-795,0,1764959511,13247.10209675,341.10944457000005,54117.2964 2025-12-05,18:31:53.000,339,11100081,-795,0,1764959512,13247.230086639996,341.12354282999877,54117.39421968 2025-12-05,18:31:54.000,339,11100053,-795,0,1764959513,13247.10209675,341.1517393500035,54117.72960144 2025-12-05,18:31:55.000,339,11100079,-795,0,1764959514,13247.108833059996,341.20813238999835,54117.72261432 2025-12-05,18:31:56.000,339,11100060,-795,0,1764959515,13246.95389792999,341.2786236899992,54117.645756000005 2025-12-05,18:31:57.000,339,11100061,-795,0,1764959516,13246.745072319995,341.2997710800046,54117.47107800001 2025-12-05,18:31:58.000,339,11100064,-795,0,1764959517,13246.71812708,341.2997710800046,54117.708640079996 2025-12-05,18:31:59.000,339,11100072,-795,0,1764959518,13246.603609809994,341.20813238999835,54117.44312952 2025-12-05,18:32:00.000,339,11100059,-795,0,1764959519,13246.401520509993,341.0319041399998,54117.45011664001 2025-12-05,18:32:01.000,339,11100054,-795,0,1764959520,13246.246585380002,340.81338110999786,54117.49203936 2025-12-05,18:32:02.000,339,11100064,-795,0,1764959521,13246.044496080001,340.53846504000103,54117.51998784001 2025-12-05,18:32:03.000,339,11100039,-795,0,1764959522,13245.983869290001,340.1930576700033,54117.51300072 2025-12-05,18:32:04.000,339,11100056,-795,0,1764959523,13245.990605599996,339.83355203999963,54117.65973024 2025-12-05,18:32:05.000,339,11100058,-795,0,1764959524,13246.037759769992,339.4740464100032,54117.60383328 2025-12-05,18:32:06.000,339,11100096,-795,0,1764959525,13246.017550839992,339.10749165000016,54117.5060136 2025-12-05,18:32:07.000,339,11100053,-795,0,1764959526,13246.071441319997,338.78323167000053,54116.758391760006 2025-12-05,18:32:08.000,339,11100013,-795,0,1764959527,13246.266794310002,338.5224138600024,54117.00294096 2025-12-05,18:32:09.000,339,11100068,-795,0,1764959528,13246.401520509993,338.2827434400024,54117.0518508 2025-12-05,18:32:10.000,339,11100058,-795,0,1764959529,13246.785490179995,338.1276625800019,54117.38723256 2025-12-05,18:32:11.000,339,11100072,-795,0,1764959530,13247.007788409996,338.0289747600036,54117.39421968 2025-12-05,18:32:12.000,339,11100099,-795,0,1764959531,13247.129041989996,338.0148765000049,54117.28941288 2025-12-05,18:32:13.000,339,11100049,-795,0,1764959532,13247.263768190001,337.9725817200015,54117.41518104 2025-12-05,18:32:14.000,339,11100061,-795,0,1764959533,13247.317658669992,338.00782736999827,54117.478065120005 2025-12-05,18:32:15.000,339,11100092,-795,0,1764959534,13247.12230568,338.1135643200032,54117.240503040004 2025-12-05,18:32:16.000,339,11100061,-795,0,1764959535,13246.947161619995,338.25454691999767,54117.21255456001 2025-12-05,18:32:17.000,339,11100074,-795,0,1764959536,13246.388047889988,338.43782430000283,54117.121722 2025-12-05,18:32:18.000,339,11100046,-795,0,1764959537,13246.037759769992,338.6281508100001,54117.32434848 2025-12-05,18:32:19.000,339,11100063,-795,0,1764959538,13245.64031748,338.7691334100018,54117.25447728001 2025-12-05,18:32:20.000,339,11100041,-795,0,1764959539,13245.242875189993,338.9171651400029,54117.38024544001 2025-12-05,18:32:21.000,339,11100064,-795,0,1764959540,13245.027313270002,339.00880383000185,54117.38024544001 2025-12-05,18:32:22.000,339,11100033,-795,0,1764959541,13244.798278729992,339.07224600000336,54117.19858032 2025-12-05,18:32:23.000,339,11100069,-795,0,1764959542,13244.589453119996,339.0370003499993,54116.68153344001 2025-12-05,18:32:24.000,339,11099994,-795,0,1764959543,13244.55577156999,338.99470557000313,54116.74441752 2025-12-05,18:32:25.000,339,11100048,-795,0,1764959544,13244.51535370999,339.02290209000057,54116.81428872 2025-12-05,18:32:26.000,339,11100071,-795,0,1764959545,13244.468199539995,339.1004425200008,54116.84922432001 2025-12-05,18:32:27.000,339,11100080,-795,0,1764959546,13244.306528099994,339.1497864300036,54116.40903576 2025-12-05,18:32:28.000,339,11100087,-795,0,1764959547,13244.367154889995,339.396505980003,54116.66057208001 2025-12-05,18:32:29.000,339,11100075,-795,0,1764959548,13244.35368226999,339.4951938000013,54116.758391760006 2025-12-05,18:32:30.000,339,11100098,-795,0,1764959549,13244.27284654999,339.5233903199987,54116.61864936 2025-12-05,18:32:31.000,339,11100064,-795,0,1764959550,13244.185274519994,339.5445377100041,54116.34615168001 2025-12-05,18:32:32.000,339,11100084,-795,0,1764959551,13244.023603079993,339.51634118999937,54116.2832676 2025-12-05,18:32:33.000,339,11100028,-795,0,1764959552,13243.915822119998,339.4317516299998,54116.29025472 2025-12-05,18:32:34.000,339,11100109,-795,0,1764959553,13243.861931639993,339.50929206,54116.69550768 2025-12-05,18:32:35.000,339,11100016,-795,0,1764959554,13243.794568539997,339.5445377100041,54116.72345616 2025-12-05,18:32:36.000,339,11100038,-795,0,1764959555,13243.686787580002,339.6220781400043,54116.61864936 2025-12-05,18:32:37.000,339,11100077,-795,0,1764959556,13243.767623300002,339.6784711799992,54116.353138800005 2025-12-05,18:32:38.000,339,11100032,-795,0,1764959557,13243.936031049998,339.8828959500024,54116.639610720005 2025-12-05,18:32:39.000,339,11100064,-795,0,1764959558,13244.178538209999,339.8053555200022,54116.70249480001 2025-12-05,18:32:40.000,339,11100042,-795,0,1764959559,13244.27958286,339.7207659600026,54116.51384256001 2025-12-05,18:32:41.000,339,11100082,-795,0,1764959560,13244.29305547999,339.50224293000065,54116.520829680005 2025-12-05,18:32:42.000,339,11100080,-795,0,1764959561,13244.218956069999,339.24142512000253,54116.62563648 2025-12-05,18:32:43.000,339,11100057,-795,0,1764959562,13244.117911419999,338.9524107899997,54116.70948192001 2025-12-05,18:32:44.000,339,11100079,-795,0,1764959563,13244.003394149993,338.73388775999774,54116.73044328001 2025-12-05,18:32:45.000,339,11100073,-795,0,1764959564,13243.808041160002,338.5224138600024,54116.67454632 2025-12-05,18:32:46.000,339,11100036,-795,0,1764959565,13243.498170899991,338.43077517000347,54116.45095848 2025-12-05,18:32:47.000,339,11100074,-795,0,1764959566,13243.168091709995,338.5435612500005,54116.29025472 2025-12-05,18:32:48.000,339,11099983,-795,0,1764959567,13242.959266099999,338.719789499999,54116.04570552 2025-12-05,18:32:49.000,339,11100044,-795,0,1764959568,13242.703286319993,338.99470557000313,54116.0037828 2025-12-05,18:32:50.000,339,11100073,-795,0,1764959569,13242.642659529993,339.4740464100032,54116.234357760004 2025-12-05,18:32:51.000,339,11100068,-795,0,1764959570,13242.413624989997,340.0027311599988,54116.073654 2025-12-05,18:32:52.000,339,11100120,-795,0,1764959571,13242.406888680001,340.56666155999847,54115.95487296 2025-12-05,18:32:53.000,339,11100044,-675,0,1764959572,13242.615714289997,341.12354282999877,54116.10160248 2025-12-05,18:32:54.000,339,11100051,-795,0,1764959573,13242.932320859989,341.6945223599978,54116.22737064001 2025-12-05,18:32:55.000,339,11100044,-795,0,1764959574,13243.14114647,342.1527158099998,54116.24833200001 2025-12-05,18:32:56.000,339,11100074,-795,0,1764959575,13243.531852449996,342.49107404999813,54115.87801464 2025-12-05,18:32:57.000,339,11100016,-795,0,1764959576,13243.680051269992,342.61795839000115,54115.66840104 2025-12-05,18:32:58.000,339,11100078,-795,0,1764959577,13244.016866769998,342.6602531700046,54115.87102752001 2025-12-05,18:32:59.000,339,11100036,-795,0,1764959578,13244.23242868999,342.561565349999,54116.17147368 2025-12-05,18:33:00.000,339,11100044,-795,0,1764959579,13244.50188109,342.3148457999996,54116.42999712 2025-12-05,18:33:01.000,339,11100053,-795,0,1764959580,13244.730915629996,341.9553401700032,54116.48589408 2025-12-05,18:33:02.000,339,11100037,-795,0,1764959581,13244.946477550002,341.55353976000333,54116.44397136001 2025-12-05,18:33:03.000,339,11100077,-795,0,1764959582,13245.108148990003,341.09534631000133,54116.29724184001 2025-12-05,18:33:04.000,339,11099975,-795,0,1764959583,13245.316974599999,340.6723985100034,54116.19942216001 2025-12-05,18:33:05.000,339,11100059,-795,0,1764959584,13245.418019249999,340.2635489700042,54116.20640928001 2025-12-05,18:33:06.000,339,11100098,-795,0,1764959585,13245.418019249999,339.9533872500033,54116.24134488 2025-12-05,18:33:07.000,339,11100026,-795,0,1764959586,13245.101412679993,339.65027466000174,54116.24134488 2025-12-05,18:33:08.000,339,11100046,-715,0,1764959587,13244.710706699996,339.41765337000106,54116.40903576 2025-12-05,18:33:09.000,339,11100068,-795,0,1764959588,13244.31326440999,339.15683556000295,54116.55576528 2025-12-05,18:33:10.000,339,11100057,-795,0,1764959589,13243.693523889997,338.938312530001,54116.49288120001 2025-12-05,18:33:11.000,339,11100039,-795,0,1764959590,13243.127673849995,338.79732992999925,54116.46493272001 2025-12-05,18:33:12.000,339,11100022,-795,0,1764959591,13242.487724400002,338.6704455900035,54115.92692448 2025-12-05,18:33:13.000,339,11100138,-795,0,1764959592,13242.17785413999,338.6211016800007,54115.78019496 2025-12-05,18:33:14.000,339,11100012,-795,0,1764959593,13242.00271008,338.63519993999944,54115.7592336 2025-12-05,18:33:15.000,339,11100080,-795,0,1764959594,13242.12396366,338.7268386299984,54116.066666880004 2025-12-05,18:33:16.000,339,11100067,-795,0,1764959595,13242.460779159992,338.82552645000396,54116.03173128001 2025-12-05,18:33:17.000,339,11100093,-795,0,1764959596,13242.736967869998,338.76208428000245,54115.76622072 2025-12-05,18:33:18.000,339,11100014,-795,0,1764959597,13243.31629052999,338.88191948999884,54115.898976000004 2025-12-05,18:33:19.000,339,11100025,-795,0,1764959598,13243.801304849992,338.8678212300001,54116.02474416 2025-12-05,18:33:20.000,339,11100028,-795,0,1764959599,13244.218956069999,338.89601775000483,54115.91295024001 2025-12-05,18:33:21.000,339,11100086,-795,0,1764959600,13244.549035259995,338.88191948999884,54115.61250408 2025-12-05,18:33:22.000,339,11100094,-795,0,1764959601,13244.751124559996,339.0017547000025,54115.633465440005 2025-12-05,18:33:23.000,339,11100088,-795,0,1764959602,13244.805015040001,339.15683556000295,54115.850066160005 2025-12-05,18:33:24.000,339,11100086,-795,0,1764959603,13244.690497769996,339.396505980003,54115.95487296 2025-12-05,18:33:25.000,339,11100081,-795,0,1764959604,13244.50188109,339.62912727000366,54115.98980856001 2025-12-05,18:33:26.000,339,11100068,-795,0,1764959605,13244.239164999999,339.840601169999,54116.10858960001 2025-12-05,18:33:27.000,339,11100065,-795,0,1764959606,13243.794568539997,339.9533872500033,54115.74525936001 2025-12-05,18:33:28.000,339,11100022,-795,0,1764959607,13243.666578650002,340.05912420000095,54115.97583432 2025-12-05,18:33:29.000,339,11100051,-795,0,1764959608,13243.639633409992,339.9533872500033,54115.66141392 2025-12-05,18:33:30.000,339,11100079,-795,0,1764959609,13243.720469129992,339.89699421000114,54115.64045256 2025-12-05,18:33:31.000,339,11100058,-795,0,1764959610,13243.855195329998,339.7066677000039,54115.6893624 2025-12-05,18:33:32.000,339,11100070,-795,0,1764959611,13243.983185219993,339.55158684000344,54115.88500176 2025-12-05,18:33:33.000,339,11100041,-795,0,1764959612,13244.010130459988,339.38240772000427,54115.71731088 2025-12-05,18:33:34.000,339,11100071,-795,0,1764959613,13244.043812009993,339.3471620700002,54115.850066160005 2025-12-05,18:33:35.000,339,11100098,-795,0,1764959614,13243.996657839998,339.3894568500036,54115.97583432 2025-12-05,18:33:36.000,339,11099991,-795,0,1764959615,13243.787832230002,339.4951938000013,54116.0037828 2025-12-05,18:33:37.000,339,11100052,-795,0,1764959616,13243.477961969991,339.68552030999854,54115.48673592001 2025-12-05,18:33:38.000,339,11100067,-795,0,1764959617,13243.32302684,340.0661733300003,54115.62647832001 2025-12-05,18:33:39.000,339,11100080,-795,0,1764959618,13243.11420122999,340.43272809000337,54115.54962 2025-12-05,18:33:40.000,339,11100067,-795,0,1764959619,13243.08051968,340.91206893000344,54116.10858960001 2025-12-05,18:33:41.000,339,11100038,-795,0,1764959620,13243.06031075,341.30682021000393,54116.09461536 2025-12-05,18:33:42.000,339,11100075,-795,0,1764959621,13243.03336550999,341.6804240999991,54116.087628240006 2025-12-05,18:33:43.000,339,11100079,-795,0,1764959622,13243.05357443999,341.9059962600004,54115.99679568 2025-12-05,18:33:44.000,339,11100045,-715,0,1764959623,13242.979475029999,342.03992973000277,54116.03173128001 2025-12-05,18:33:45.000,339,11100069,-795,0,1764959624,13242.905375619994,342.0469788600021,54115.801156320005 2025-12-05,18:33:46.000,339,11100008,-795,0,1764959625,13242.918848239999,341.9482910400038,54115.59852984 2025-12-05,18:33:47.000,339,11100070,-795,0,1764959626,13242.912111929989,341.6945223599978,54115.50071016 2025-12-05,18:33:48.000,339,11100078,-795,0,1764959627,13243.08051968,341.4478028099984,54115.94788584 2025-12-05,18:33:49.000,339,11100097,-795,0,1764959628,13243.390389939996,341.07419892000325,54116.15749944001 2025-12-05,18:33:50.000,339,11100077,-795,0,1764959629,13243.727205440002,340.70059503000084,54115.85705328 2025-12-05,18:33:51.000,339,11100093,-795,0,1764959630,13244.33347333999,340.2635489700042,54115.919937360006 2025-12-05,18:33:52.000,339,11100012,-795,0,1764959631,13244.865641830002,339.8687976900037,54115.81513056 2025-12-05,18:33:53.000,339,11100033,-795,0,1764959632,13245.310238289989,339.3894568500036,54115.76622072 2025-12-05,18:33:54.000,339,11100087,-795,0,1764959633,13245.768307369995,339.0158529600012,54115.71032376 2025-12-05,18:33:55.000,339,11100121,-795,0,1764959634,13245.889560949996,338.6281508100001,54115.584555600006 2025-12-05,18:33:56.000,339,11100099,-795,0,1764959635,13245.84240678,338.3320873499979,54115.81513056 2025-12-05,18:33:57.000,339,11100112,-795,0,1764959636,13245.61337223999,338.05717128000106,54115.78718208 2025-12-05,18:33:58.000,339,11100066,-795,0,1764959637,13245.47190972999,337.83159911999974,54116.066666880004 2025-12-05,18:33:59.000,339,11100070,-795,0,1764959638,13245.182248399993,337.6412726100025,54116.087628240006 2025-12-05,18:34:00.000,339,11100039,-795,0,1764959639,13244.737651939991,337.4720934900033,54115.85705328 2025-12-05,18:34:01.000,339,11100086,-795,0,1764959640,13244.508617399995,337.40160219000245,54115.89198888001 2025-12-05,18:34:02.000,339,11100054,-795,0,1764959641,13244.198747139999,337.3452091500003,54115.465774560005 2025-12-05,18:34:03.000,339,11100090,-795,0,1764959642,13244.030339389989,337.3452091500003,54115.55660712001 2025-12-05,18:34:04.000,339,11100078,-795,0,1764959643,13243.922558429993,337.3945530600031,54115.64743968 2025-12-05,18:34:05.000,339,11100077,-795,0,1764959644,13244.003394149993,337.43684783999925,54115.78019496 2025-12-05,18:34:06.000,339,11100091,-795,0,1764959645,13244.19201082999,337.5425847900042,54115.67538816001 2025-12-05,18:34:07.000,339,11100038,-795,0,1764959646,13244.59618942999,337.62717435000377,54115.563594240004 2025-12-05,18:34:08.000,339,11100027,-795,0,1764959647,13245.276556739998,337.69766565000464,54115.71032376 2025-12-05,18:34:09.000,339,11100073,-795,0,1764959648,13245.896297259991,337.63422348000313,54115.752246480006 2025-12-05,18:34:10.000,339,11100031,-795,0,1764959649,13246.428465749988,337.66242000000057,54115.4797488 2025-12-05,18:34:11.000,339,11100079,-795,0,1764959650,13246.79222648999,337.79635347000294,54115.50071016 2025-12-05,18:34:12.000,339,11100096,-795,0,1764959651,13246.85285327999,337.93028693999804,54115.61250408 2025-12-05,18:34:13.000,339,11100087,-795,0,1764959652,13246.664236599994,338.07831866999913,54116.03871840001 2025-12-05,18:34:14.000,339,11100039,-795,0,1764959653,13246.091650249997,338.26864518000366,54115.82211768001 2025-12-05,18:34:15.000,339,11100063,-795,0,1764959654,13245.79525260999,338.43782430000283,54116.33217744 2025-12-05,18:34:16.000,339,11100089,-795,0,1764959655,13245.081203749993,338.6281508100001,54116.08064112001 2025-12-05,18:34:17.000,339,11100042,-795,0,1764959656,13244.66355253,338.74798602000374,54115.98282144 2025-12-05,18:34:18.000,339,11100047,-795,0,1764959657,13244.37389119999,338.8396247100027,54115.77320784001 2025-12-05,18:34:19.000,339,11100069,-795,0,1764959658,13244.35368226999,338.81142818999797,54115.6893624 2025-12-05,18:34:20.000,339,11100050,-795,0,1764959659,13244.367154889995,338.7902807999999,54115.752246480006 2025-12-05,18:34:21.000,339,11100088,-795,0,1764959660,13244.468199539995,338.74798602000374,54116.11557672 2025-12-05,18:34:22.000,339,11100041,-795,0,1764959661,13244.56250788,338.71274036999966,54116.05269264 2025-12-05,18:34:23.000,339,11100082,-795,0,1764959662,13244.656816219991,338.6845438500022,54115.95487296 2025-12-05,18:34:24.000,339,11099992,-795,0,1764959663,13244.757860869991,338.71274036999966,54116.017757040005 2025-12-05,18:34:25.000,339,11100017,-795,0,1764959664,13244.892587069997,338.7902807999999,54116.017757040005 2025-12-05,18:34:26.000,339,11100116,-795,0,1764959665,13244.845432900001,338.91011601000355,54115.78019496 2025-12-05,18:34:27.000,339,11100039,-795,0,1764959666,13244.791542419996,339.0792951300027,54115.52167152 2025-12-05,18:34:28.000,339,11100028,-795,0,1764959667,13244.636607289991,339.30486729000404,54115.6194912 2025-12-05,18:34:29.000,339,11100076,-795,0,1764959668,13244.29979179,339.5304394499981,54115.99679568 2025-12-05,18:34:30.000,339,11100079,-795,0,1764959669,13243.989921529988,339.7912572600035,54116.234357760004 2025-12-05,18:34:31.000,339,11100082,-795,0,1764959670,13243.504907210001,340.14371376000054,54116.12256384 2025-12-05,18:34:32.000,339,11100085,-795,0,1764959671,13243.07378336999,340.45387548000144,54116.1435252 2025-12-05,18:34:33.000,339,11100103,-795,0,1764959672,13242.885166689994,340.756988070003,54116.255319120006 2025-12-05,18:34:34.000,339,11100030,-795,0,1764959673,13242.676341079998,340.9755110999977,54116.04570552 2025-12-05,18:34:35.000,339,11100058,-795,0,1764959674,13242.777385729998,340.9825602300043,54115.77320784001 2025-12-05,18:34:36.000,339,11100095,-795,0,1764959675,13243.01315657999,340.94731458000024,54115.92692448 2025-12-05,18:34:37.000,339,11100116,-795,0,1764959676,13243.309554219995,340.74993894000363,54115.94788584 2025-12-05,18:34:38.000,339,11100051,-795,0,1764959677,13243.733941749997,340.4468263500021,54116.10858960001 2025-12-05,18:34:39.000,339,11100094,-795,0,1764959678,13244.21221975999,340.171910279998,54116.136538080005 2025-12-05,18:34:40.000,339,11100035,-795,0,1764959679,13244.45472691999,339.93223985999794,54116.1435252 2025-12-05,18:34:41.000,339,11100065,-795,0,1764959680,13244.656816219991,339.8828959500024,54116.10858960001 2025-12-05,18:34:42.000,339,11100049,-795,0,1764959681,13244.59618942999,339.8899450800018,54116.066666880004 2025-12-05,18:34:43.000,339,11100079,-795,0,1764959682,13244.37389119999,339.967485510002,54115.801156320005 2025-12-05,18:34:44.000,339,11100057,-795,0,1764959683,13244.003394149993,340.1930576700033,54115.76622072 2025-12-05,18:34:45.000,339,11100058,-795,0,1764959684,13243.646369720002,340.4820719999989,54116.36711304001 2025-12-05,18:34:46.000,339,11100030,-795,0,1764959685,13243.23545480999,340.7076441600002,54116.4579456 2025-12-05,18:34:47.000,339,11100057,-795,0,1764959686,13242.770649419988,340.84862676000193,54116.22737064001 2025-12-05,18:34:48.000,339,11100109,-795,0,1764959687,13242.622450599993,340.9191180600028,54116.402048640004 2025-12-05,18:34:49.000,339,11100073,-795,0,1764959688,13242.588769050002,340.82747937000386,54116.26230624 2025-12-05,18:34:50.000,339,11100033,-795,0,1764959689,13242.784122039993,340.6442019899987,54116.26929336 2025-12-05,18:34:51.000,339,11100064,-795,0,1764959690,13243.147882779995,340.3340402699978,54116.08064112001 2025-12-05,18:34:52.000,339,11100060,-795,0,1764959691,13243.572270309996,340.0379768100029,54116.05967976001 2025-12-05,18:34:53.000,339,11100058,-755,0,1764959692,13243.902349499993,339.6925694399979,54116.12256384 2025-12-05,18:34:54.000,339,11100071,-795,0,1764959693,13244.218956069999,339.3612603299989,54116.11557672 2025-12-05,18:34:55.000,339,11100077,-795,0,1764959694,13244.549035259995,338.9876564400038,54116.34615168001 2025-12-05,18:34:56.000,339,11100037,-795,0,1764959695,13244.55577156999,338.5929051600033,54116.22038352 2025-12-05,18:34:57.000,339,11100064,-795,0,1764959696,13244.52209002,338.21930127000087,54116.087628240006 2025-12-05,18:34:58.000,339,11100064,-795,0,1764959697,13244.326737029995,337.9373360700047,54116.08064112001 2025-12-05,18:34:59.000,339,11100113,-795,0,1764959698,13244.064020939993,337.63422348000313,54115.84307904001 2025-12-05,18:35:00.000,339,11100056,-795,0,1764959699,13243.868667950002,337.43684783999925,54116.017757040005 2025-12-05,18:35:01.000,339,11100056,-795,0,1764959700,13243.686787580002,337.2676687200001,54116.32519032001 2025-12-05,18:35:02.000,339,11100092,-795,0,1764959701,13243.40386256,337.15488264000305,54116.12955096001 2025-12-05,18:35:03.000,339,11100061,-795,0,1764959702,13243.417335179991,337.02799830000004,54116.15051232 2025-12-05,18:35:04.000,339,11100051,-795,0,1764959703,13243.451016729996,336.915212220003,54116.1435252 2025-12-05,18:35:05.000,339,11100050,-795,0,1764959704,13243.632897099997,336.89406482999766,54116.09461536 2025-12-05,18:35:06.000,339,11100066,-795,0,1764959705,13243.774359609997,336.9222613500024,54115.92692448 2025-12-05,18:35:07.000,339,11100015,-795,0,1764959706,13243.808041160002,337.0350474299994,54115.563594240004 2025-12-05,18:35:08.000,339,11100091,-795,0,1764959707,13243.868667950002,337.21832481000456,54115.70333664001 2025-12-05,18:35:09.000,339,11100067,-795,0,1764959708,13243.861931639993,337.48619175000204,54116.19243504 2025-12-05,18:35:10.000,339,11100076,-795,0,1764959709,13243.700260199992,337.7258621700021,54116.24134488 2025-12-05,18:35:11.000,339,11100049,-795,0,1764959710,13243.518379829991,338.00782736999827,54116.255319120006 2025-12-05,18:35:12.000,339,11100015,-795,0,1764959711,13243.24219112,338.275694310003,54116.10858960001 2025-12-05,18:35:13.000,339,11100032,-795,0,1764959712,13243.08051968,338.5083156000037,54116.15749944001 2025-12-05,18:35:14.000,339,11100076,-795,0,1764959713,13242.999683959999,338.59995429000264,54116.073654 2025-12-05,18:35:15.000,339,11100060,-795,0,1764959714,13242.878430379998,338.6704455900035,54115.84307904001 2025-12-05,18:35:16.000,339,11100061,-795,0,1764959715,13242.831276209989,338.59995429000264,54115.71032376 2025-12-05,18:35:17.000,339,11100065,-795,0,1764959716,13242.784122039993,338.5294629900018,54115.850066160005 2025-12-05,18:35:18.000,339,11100099,-795,0,1764959717,13242.898639309999,338.3743821300013,54116.04570552 2025-12-05,18:35:19.000,339,11100065,-715,0,1764959718,13242.97273871999,338.1981538800028,54116.05967976001 2025-12-05,18:35:20.000,339,11100076,-795,0,1764959719,13243.019892889999,338.0712695399998,54116.09461536 2025-12-05,18:35:21.000,339,11100097,-795,0,1764959720,13243.10072861,338.0148765000049,54115.968847200005 2025-12-05,18:35:22.000,339,11100102,-795,0,1764959721,13243.1613554,337.9725817200015,54115.86404040001 2025-12-05,18:35:23.000,339,11100061,-795,0,1764959722,13243.14114647,337.9866799800002,54115.57756848001 2025-12-05,18:35:24.000,339,11100086,-795,0,1764959723,13243.18156433,338.1347117100013,54115.72429800001 2025-12-05,18:35:25.000,339,11100042,-795,0,1764959724,13243.03336550999,338.38848039000004,54116.05269264 2025-12-05,18:35:26.000,339,11100085,-795,0,1764959725,13242.649395840002,338.6845438500022,54116.05269264 2025-12-05,18:35:27.000,339,11099989,-795,0,1764959726,13242.278898789991,339.00880383000185,54115.898976000004 2025-12-05,18:35:28.000,339,11100054,-795,0,1764959727,13241.969028529995,339.396505980003,54116.08064112001 2025-12-05,18:35:29.000,339,11100059,-795,0,1764959728,13241.598531479998,339.86174856000434,54116.017757040005 2025-12-05,18:35:30.000,339,11100022,-795,0,1764959729,13241.308870150002,340.2494507099982,54116.12955096001 2025-12-05,18:35:31.000,339,11100072,-795,0,1764959730,13241.066362990001,340.53846504000103,54115.90596312 2025-12-05,18:35:32.000,339,11100083,-795,0,1764959731,13240.77670165999,340.77813546000107,54115.91295024001 2025-12-05,18:35:33.000,339,11100054,-795,0,1764959732,13240.53419449999,340.96141283999896,54115.89198888001 2025-12-05,18:35:34.000,339,11100102,-795,0,1764959733,13240.258005789998,341.1023954400007,54116.05967976001 2025-12-05,18:35:35.000,339,11100100,-795,0,1764959734,13240.062652799992,341.22223065000435,54116.03173128001 2025-12-05,18:35:36.000,339,11100006,-795,0,1764959735,13239.860563499991,341.25747630000114,54115.919937360006 2025-12-05,18:35:37.000,339,11100053,-795,0,1764959736,13239.74604623,341.2433780400024,54115.64743968 2025-12-05,18:35:38.000,339,11100056,-795,0,1764959737,13239.68541944,341.2292797800037,54115.73827224 2025-12-05,18:35:39.000,339,11100075,-795,0,1764959738,13239.793200399996,341.13764109000476,54115.374942 2025-12-05,18:35:40.000,339,11100045,-795,0,1764959739,13239.921190289992,340.9402654500009,54115.36096776001 2025-12-05,18:35:41.000,339,11100030,-795,0,1764959740,13240.156961139997,340.74288981000427,54115.54962 2025-12-05,18:35:42.000,339,11100115,-795,0,1764959741,13240.385995679993,340.5243667800023,54115.87801464 2025-12-05,18:35:43.000,339,11100085,-795,0,1764959742,13240.588084979994,340.25649984000484,54115.682375280005 2025-12-05,18:35:44.000,339,11100040,-795,0,1764959743,13240.830592139995,339.9886329000001,54115.76622072 2025-12-05,18:35:45.000,339,11100082,-795,0,1764959744,13240.95858202999,339.72781509000197,54115.59852984 2025-12-05,18:35:46.000,339,11100068,-795,0,1764959745,13241.093308229996,339.5233903199987,54115.633465440005 2025-12-05,18:35:47.000,339,11100077,-795,0,1764959746,13241.100044539991,339.35421119999955,54115.21423824 2025-12-05,18:35:48.000,339,11100096,-795,0,1764959747,13241.066362990001,339.2625725100006,54115.346993520005 2025-12-05,18:35:49.000,339,11100075,-795,0,1764959748,13240.83732844999,339.2273268600038,54115.4797488 2025-12-05,18:35:50.000,339,11100073,-795,0,1764959749,13240.385995679993,339.24142512000253,54115.84307904001 2025-12-05,18:35:51.000,339,11100046,-795,0,1764959750,13239.692155749995,339.34011294000084,54115.76622072 2025-12-05,18:35:52.000,339,11100046,-795,0,1764959751,13238.904007479992,339.46699728000385,54115.65442680001 2025-12-05,18:35:53.000,339,11100073,-795,0,1764959752,13238.13606813999,339.69961857000453,54115.65442680001 2025-12-05,18:35:54.000,339,11100065,-795,0,1764959753,13237.395074039996,339.9040433400005,54115.74525936001 2025-12-05,18:35:55.000,339,11100048,-795,0,1764959754,13236.768597209993,340.1507628899999,54115.179302640005 2025-12-05,18:35:56.000,339,11100062,-795,0,1764959755,13236.350945990001,340.3833841800006,54115.179302640005 2025-12-05,18:35:57.000,339,11100072,-795,0,1764959756,13236.12864776,340.65125111999805,54114.9906504 2025-12-05,18:35:58.000,339,11100029,-795,0,1764959757,13236.06802097,340.88387240999873,54115.346993520005 2025-12-05,18:35:59.000,339,11100085,-795,0,1764959758,13236.175801929996,341.09534631000133,54115.43083896 2025-12-05,18:36:00.000,339,11100023,-795,0,1764959759,13236.411572780002,341.25747630000114,54115.27013520001 2025-12-05,18:36:01.000,339,11100051,-795,0,1764959760,13236.721443039998,341.4619010700044,54115.20026400001 2025-12-05,18:36:02.000,339,11100068,-795,0,1764959761,13237.18624843,341.63108019000356,54115.081482960006 2025-12-05,18:36:03.000,339,11100075,-795,0,1764959762,13237.684735369992,341.77911192000465,54114.77404968 2025-12-05,18:36:04.000,339,11100056,-795,0,1764959763,13238.27753064999,341.89894713000103,54114.93475344001 2025-12-05,18:36:05.000,339,11100080,-795,0,1764959764,13238.897271169997,342.03992973000277,54115.12340568001 2025-12-05,18:36:06.000,339,11100056,-795,0,1764959765,13239.368812869994,342.1386175500011,54115.29109656001 2025-12-05,18:36:07.000,339,11100059,-795,0,1764959766,13239.66521051,342.12451929000235,54115.12340568001 2025-12-05,18:36:08.000,339,11100013,-795,0,1764959767,13239.968344460001,342.06107712000085,54115.228212480004 2025-12-05,18:36:09.000,339,11100106,-795,0,1764959768,13240.116543279997,341.9553401700032,54115.26314808 2025-12-05,18:36:10.000,339,11100042,-795,0,1764959769,13240.116543279997,341.79321018000337,54115.32603216 2025-12-05,18:36:11.000,339,11100067,-795,0,1764959770,13240.008762320002,341.55353976000333,54114.94872768 2025-12-05,18:36:12.000,339,11100062,-795,0,1764959771,13239.78646409,341.32091847000265,54114.85789512001 2025-12-05,18:36:13.000,339,11100070,-795,0,1764959772,13239.65847419999,341.15878848000284,54114.9906504 2025-12-05,18:36:14.000,339,11099999,-795,0,1764959773,13239.611320029995,341.09534631000133,54115.2351996 2025-12-05,18:36:15.000,339,11100061,-795,0,1764959774,13239.58437479,341.09534631000133,54115.19327688001 2025-12-05,18:36:16.000,339,11100047,-795,0,1764959775,13239.523748,341.1869850000003,54115.15834128 2025-12-05,18:36:17.000,339,11100070,-795,0,1764959776,13239.53722061999,341.3914097700035,54114.98366328001 2025-12-05,18:36:18.000,339,11100082,-795,0,1764959777,13239.65847419999,341.60288366999885,54114.94872768 2025-12-05,18:36:19.000,339,11100031,-795,0,1764959778,13239.69889205999,341.76501365999866,54114.69719136001 2025-12-05,18:36:20.000,339,11100086,-795,0,1764959779,13239.833618259996,341.97648756000126,54114.83693376001 2025-12-05,18:36:21.000,339,11100054,-795,0,1764959780,13239.961608149992,342.0822245099989,54115.081482960006 2025-12-05,18:36:22.000,339,11100058,-795,0,1764959781,13240.082861729992,342.2161579800013,54115.26314808 2025-12-05,18:36:23.000,339,11100056,-795,0,1764959782,13240.217587929998,342.28664928000217,54115.24218672001 2025-12-05,18:36:24.000,339,11100020,-795,0,1764959783,13240.433149849989,342.27255102000345,54115.15135416001 2025-12-05,18:36:25.000,339,11100066,-795,0,1764959784,13240.608293909994,342.2373053699994,54115.0954572 2025-12-05,18:36:26.000,339,11100053,-795,0,1764959785,13240.70260225,342.1950105900032,54115.13737992 2025-12-05,18:36:27.000,339,11100055,-795,0,1764959786,13240.567876049994,342.0822245099989,54114.71815272001 2025-12-05,18:36:28.000,339,11100045,-795,0,1764959787,13240.406204609993,341.9694384300019,54114.71815272001 2025-12-05,18:36:29.000,339,11100060,-795,0,1764959788,13240.123279589992,341.9482910400038,54115.15135416001 2025-12-05,18:36:30.000,339,11100078,-795,0,1764959789,13239.73930991999,341.8848488700023,54115.22122536001 2025-12-05,18:36:31.000,339,11100106,-795,0,1764959790,13239.294713459989,341.79321018000337,54115.20725112 2025-12-05,18:36:32.000,339,11100040,-795,0,1764959791,13238.836644379997,341.7086206200038,54114.9207792 2025-12-05,18:36:33.000,339,11100037,-795,0,1764959792,13238.661500319991,341.61698193000484,54114.9906504 2025-12-05,18:36:34.000,339,11100060,-795,0,1764959793,13238.60760984,341.46895020000375,54114.88584360001 2025-12-05,18:36:35.000,339,11100074,-795,0,1764959794,13238.668236630001,341.34206586000073,54114.52251336001 2025-12-05,18:36:36.000,339,11100092,-795,0,1764959795,13238.843380689992,341.2433780400024,54114.21508008001 2025-12-05,18:36:37.000,339,11100114,-795,0,1764959796,13239.079151539998,341.1658376100022,54114.59238456 2025-12-05,18:36:38.000,339,11100038,-795,0,1764959797,13239.35534024999,341.13764109000476,54114.7111656 2025-12-05,18:36:39.000,339,11100037,-795,0,1764959798,13239.56416586,341.19403412999964,54114.75308832 2025-12-05,18:36:40.000,339,11100074,-795,0,1764959799,13239.62479265,341.22223065000435,54114.64828152001 2025-12-05,18:36:41.000,339,11100087,-795,0,1764959800,13239.57763847999,341.4337045499997,54114.59238456 2025-12-05,18:36:42.000,339,11100085,-795,0,1764959801,13239.42270335,341.6240310600042,54114.410719440006 2025-12-05,18:36:43.000,339,11100065,-795,0,1764959802,13239.294713459989,341.8214067000008,54114.152196 2025-12-05,18:36:44.000,339,11100101,-795,0,1764959803,13239.119569399998,342.1033719000043,54114.28495128001 2025-12-05,18:36:45.000,339,11100105,-795,0,1764959804,13239.099360469998,342.4276318800039,54114.58539744 2025-12-05,18:36:46.000,339,11100072,-795,0,1764959805,13239.159987259998,342.7095970800001,54114.557448960004 2025-12-05,18:36:47.000,339,11100010,-795,0,1764959806,13239.173459879989,342.94926750000013,54114.31289976001 2025-12-05,18:36:48.000,339,11100062,-795,0,1764959807,13239.570902169995,343.0832009700025,54114.3967452 2025-12-05,18:36:49.000,339,11100060,-795,0,1764959808,13239.927926600001,343.19598704999953,54114.4666164 2025-12-05,18:36:50.000,339,11100018,-795,0,1764959809,13240.271478410003,343.2030361799989,54114.22905432 2025-12-05,18:36:51.000,339,11100070,-795,0,1764959810,13240.67565700999,343.25942922000104,54114.173157360005 2025-12-05,18:36:52.000,339,11100072,-795,0,1764959811,13240.93837309999,343.2312327000036,54114.11027328 2025-12-05,18:36:53.000,339,11100045,-795,0,1764959812,13241.160671329992,343.2171344400049,54114.6063588 2025-12-05,18:36:54.000,339,11100027,-795,0,1764959813,13241.241507049992,343.16074140000273,54114.71815272001 2025-12-05,18:36:55.000,339,11100036,-795,0,1764959814,13241.066362990001,343.11139748999994,54114.795011040005 2025-12-05,18:36:56.000,339,11100074,-795,0,1764959815,13240.62176653,343.07615184000315,54114.627320160005 2025-12-05,18:36:57.000,339,11100048,-795,0,1764959816,13240.278214719998,342.94926750000013,54114.65526864 2025-12-05,18:36:58.000,339,11100086,-795,0,1764959817,13239.941399219992,342.86467794000055,54114.36180960001 2025-12-05,18:36:59.000,339,11100096,-795,0,1764959818,13239.70562837,342.7518918600035,54114.30591264 2025-12-05,18:37:00.000,339,11100063,-795,0,1764959819,13239.59784740999,342.6743514300033,54114.410719440006 2025-12-05,18:37:01.000,339,11100084,-795,0,1764959820,13239.62479265,342.561565349999,54114.64828152001 2025-12-05,18:37:02.000,339,11100054,-795,0,1764959821,13239.860563499991,342.4769757899994,54114.725139840004 2025-12-05,18:37:03.000,339,11100085,-795,0,1764959822,13240.049180180002,342.4769757899994,54114.62033304001 2025-12-05,18:37:04.000,339,11100030,-795,0,1764959823,13240.116543279997,342.49812318000477,54114.48757776 2025-12-05,18:37:05.000,339,11100074,-795,0,1764959824,13240.130015900002,342.5474670900003,54114.41770656 2025-12-05,18:37:06.000,339,11100040,-795,0,1764959825,13240.069389110002,342.6391057799992,54114.04738920001 2025-12-05,18:37:07.000,339,11100128,-795,0,1764959826,13239.867299810001,342.8082848999984,54113.92162104 2025-12-05,18:37:08.000,339,11100102,-795,0,1764959827,13239.867299810001,342.97746402000485,54113.907646800006 2025-12-05,18:37:09.000,339,11100037,-795,0,1764959828,13240.022234939992,343.3299205200019,54114.36180960001 2025-12-05,18:37:10.000,339,11100066,-795,0,1764959829,13240.359050439998,343.6753278899996,54114.57142320001 2025-12-05,18:37:11.000,339,11100077,-795,0,1764959830,13240.73628379999,344.0559809100014,54114.6412944 2025-12-05,18:37:12.000,339,11100056,-795,0,1764959831,13241.073099299996,344.40843740999844,54114.508539120005 2025-12-05,18:37:13.000,339,11100062,-795,0,1764959832,13241.396442179997,344.74679565000406,54114.66225576 2025-12-05,18:37:14.000,339,11100019,-795,0,1764959833,13241.645685649994,344.95122042,54114.41770656 2025-12-05,18:37:15.000,339,11100102,-795,0,1764959834,13241.672630889989,345.24023475000286,54114.51552624 2025-12-05,18:37:16.000,339,11100074,-795,0,1764959835,13241.659158269998,345.36006995999924,54114.80199816 2025-12-05,18:37:17.000,339,11100118,-795,0,1764959836,13241.510959449988,345.3812173500046,54115.03956024 2025-12-05,18:37:18.000,339,11100061,-795,0,1764959837,13241.409914800002,345.32482431000244,54115.31904504001 2025-12-05,18:37:19.000,339,11100006,-795,0,1764959838,13241.228034430002,345.21203822999814,54115.40987760001 2025-12-05,18:37:20.000,339,11100037,-795,0,1764959839,13241.012472509996,345.0992521500011,54115.38891624001 2025-12-05,18:37:21.000,339,11100104,-795,0,1764959840,13240.830592139995,344.93007303000195,54115.38192912 2025-12-05,18:37:22.000,339,11100063,-795,0,1764959841,13240.487040329994,344.83138521000365,54114.82994664 2025-12-05,18:37:23.000,339,11100088,-795,0,1764959842,13240.305159959993,344.78204130000086,54114.96968904 2025-12-05,18:37:24.000,339,11100059,-795,0,1764959843,13240.143488519992,344.73269738999807,54115.05353448001 2025-12-05,18:37:25.000,339,11100069,-795,0,1764959844,13239.880772429991,344.7538447800034,54115.395903360004 2025-12-05,18:37:26.000,339,11100045,-795,0,1764959845,13239.813409329996,344.61991131000104,54115.45878744001 2025-12-05,18:37:27.000,339,11100037,-795,0,1764959846,13239.67868312999,344.5776165300049,54115.18628976 2025-12-05,18:37:28.000,339,11100067,-795,0,1764959847,13239.867299810001,344.4789287099993,54115.3050708 2025-12-05,18:37:29.000,339,11100012,-795,0,1764959848,13240.298423649998,344.3661426300023,54115.249173840006 2025-12-05,18:37:30.000,339,11100090,-795,0,1764959849,13240.911427859995,344.1476196000003,54114.9906504 2025-12-05,18:37:31.000,339,11100100,-795,0,1764959850,13241.686103509994,343.8868017900022,54115.011611760005 2025-12-05,18:37:32.000,339,11100086,-795,0,1764959851,13242.507933330002,343.6118857199981,54114.93475344001 2025-12-05,18:37:33.000,339,11100125,-795,0,1764959852,13243.19503694999,343.3299205200019,54115.20725112 2025-12-05,18:37:34.000,339,11100108,-795,0,1764959853,13243.808041160002,343.04795531999844,54115.34000640001 2025-12-05,18:37:35.000,339,11100054,-795,0,1764959854,13244.158329279999,342.8223831600044,54115.50071016 2025-12-05,18:37:36.000,339,11100062,-795,0,1764959855,13244.19201082999,342.53336883000156,54115.47276168 2025-12-05,18:37:37.000,339,11100066,-795,0,1764959856,13243.861931639993,342.2514036299981,54115.14436704 2025-12-05,18:37:38.000,339,11100076,-795,0,1764959857,13243.538588759991,341.9482910400038,54115.08847008 2025-12-05,18:37:39.000,339,11100023,-795,0,1764959858,13243.09399229999,341.6099327999982,54115.2351996 2025-12-05,18:37:40.000,339,11100064,-795,0,1764959859,13242.582032739992,341.3632132499988,54115.31904504001 2025-12-05,18:37:41.000,339,11100095,-795,0,1764959860,13242.0835458,341.2151815199977,54115.54263288 2025-12-05,18:37:42.000,339,11100054,-795,0,1764959861,13241.612004099989,341.1164936999994,54115.55660712001 2025-12-05,18:37:43.000,339,11100066,-795,0,1764959862,13241.254979669997,341.06010066000454,54115.66141392 2025-12-05,18:37:44.000,339,11100000,-795,0,1764959863,13240.992263579996,341.0671497900039,54115.50769728001 2025-12-05,18:37:45.000,339,11100084,-795,0,1764959864,13240.74302011,341.0671497900039,54115.54263288 2025-12-05,18:37:46.000,339,11099988,-795,0,1764959865,13240.520721879999,341.0812480500026,54114.843920880005 2025-12-05,18:37:47.000,339,11100082,-795,0,1764959866,13240.439886159998,341.12354282999877,54114.65526864 2025-12-05,18:37:48.000,339,11100076,-795,0,1764959867,13240.729547489995,341.27157455999986,54114.92776632 2025-12-05,18:37:49.000,339,11100061,-795,0,1764959868,13241.153935019996,341.37026237999817,54115.29109656001 2025-12-05,18:37:50.000,339,11100071,-795,0,1764959869,13241.665894579994,341.5958345399995,54115.26314808 2025-12-05,18:37:51.000,339,11100055,-795,0,1764959870,13242.346261890001,341.786161050004,54115.25616096 2025-12-05,18:37:52.000,339,11100048,-795,0,1764959871,13242.871694069989,341.91304538999975,54115.15135416001 2025-12-05,18:37:53.000,339,11100078,-795,0,1764959872,13243.430807799996,341.9553401700032,54115.11641856 2025-12-05,18:37:54.000,339,11100036,-795,0,1764959873,13243.754150679997,342.01173320999806,54114.89981784 2025-12-05,18:37:55.000,339,11100060,-795,0,1764959874,13243.821513779993,341.9059962600004,54115.15135416001 2025-12-05,18:37:56.000,339,11100040,-795,0,1764959875,13243.626160790001,341.9200945199991,54115.19327688001 2025-12-05,18:37:57.000,339,11100069,-795,0,1764959876,13243.11420122999,341.79321018000337,54115.14436704 2025-12-05,18:37:58.000,339,11100071,-795,0,1764959877,13242.656132149998,341.6945223599978,54115.45878744001 2025-12-05,18:37:59.000,339,11100057,-795,0,1764959878,13242.20479938,341.6451784500023,54115.52167152 2025-12-05,18:38:00.000,339,11100023,-795,0,1764959879,13241.77367553999,341.55353976000333,54115.43782608001 2025-12-05,18:38:01.000,339,11100104,-795,0,1764959880,13241.585058859993,341.44075367999903,54115.35398064 2025-12-05,18:38:02.000,339,11100121,-795,0,1764959881,13241.524432069993,341.27157455999986,54114.795011040005 2025-12-05,18:38:03.000,339,11100066,-795,0,1764959882,13241.719785059999,341.1799358700009,54114.73911408001 2025-12-05,18:38:04.000,339,11100055,-795,0,1764959883,13242.110491039995,341.12354282999877,54114.93475344001 2025-12-05,18:38:05.000,339,11100089,-795,0,1764959884,13242.602241669993,341.0319041399998,54115.03956024 2025-12-05,18:38:06.000,339,11100029,-795,0,1764959885,13243.107464919995,340.98960936000367,54115.12340568001 2025-12-05,18:38:07.000,339,11100014,-795,0,1764959886,13243.430807799996,341.07419892000325,54114.83693376001 2025-12-05,18:38:08.000,339,11100022,-795,0,1764959887,13243.814777469997,341.30682021000393,54115.01859888 2025-12-05,18:38:09.000,339,11100000,-795,0,1764959888,13244.037075699998,341.58173628000077,54115.05353448001 2025-12-05,18:38:10.000,339,11100083,-795,0,1764959889,13244.023603079993,341.80025931000273,54114.86488224001 2025-12-05,18:38:11.000,339,11100093,-795,0,1764959890,13243.834986399997,342.03992973000277,54114.9207792 2025-12-05,18:38:12.000,339,11100067,-795,0,1764959891,13243.579006619992,342.24435449999874,54115.10244432001 2025-12-05,18:38:13.000,339,11100060,-795,0,1764959892,13243.32302684,342.2655018900041,54115.22122536001 2025-12-05,18:38:14.000,339,11100058,-795,0,1764959893,13243.067047059994,342.2373053699994,54115.36795488001 2025-12-05,18:38:15.000,339,11100111,-795,0,1764959894,13242.757176799998,342.1033719000043,54115.34000640001 2025-12-05,18:38:16.000,339,11100030,-795,0,1764959895,13242.406888680001,342.0187823400047,54115.28410944 2025-12-05,18:38:17.000,339,11100052,-795,0,1764959896,13242.05660055999,341.8355049599995,54114.99763752 2025-12-05,18:38:18.000,339,11099992,-795,0,1764959897,13241.98250115,341.6945223599978,54114.7810368 2025-12-05,18:38:19.000,339,11100035,-795,0,1764959898,13242.070073179995,341.61698193000484,54114.843920880005 2025-12-05,18:38:20.000,339,11100061,-795,0,1764959899,13242.305844030001,341.6240310600042,54115.21423824 2025-12-05,18:38:21.000,339,11099999,-795,0,1764959900,13242.770649419988,341.6804240999991,54115.11641856 2025-12-05,18:38:22.000,339,11100074,-795,0,1764959901,13243.390389939996,341.7368171400012,54115.130392800005 2025-12-05,18:38:23.000,339,11100027,-795,0,1764959902,13244.19201082999,341.76501365999866,54115.27013520001 2025-12-05,18:38:24.000,339,11099991,-795,0,1764959903,13244.939741239992,341.7438662700006,54115.20725112 2025-12-05,18:38:25.000,339,11100077,-795,0,1764959904,13245.59989962,341.6451784500023,54115.10244432001 2025-12-05,18:38:26.000,339,11100062,-795,0,1764959905,13246.125331800002,341.4125571600016,54114.82994664 2025-12-05,18:38:27.000,339,11100056,-795,0,1764959906,13246.583400879994,341.1305919599981,54114.850908 2025-12-05,18:38:28.000,339,11100023,-795,0,1764959907,13246.926952689995,340.91206893000344,54115.298083680005 2025-12-05,18:38:29.000,339,11100071,-795,0,1764959908,13247.142514610001,340.5455141700004,54115.57756848001 2025-12-05,18:38:30.000,339,11100070,-795,0,1764959909,13247.176196159991,340.24240157999884,54115.69634952001 2025-12-05,18:38:31.000,339,11100038,-795,0,1764959910,13247.155987229991,339.96043638000265,54115.66141392 2025-12-05,18:38:32.000,339,11100023,-795,0,1764959911,13247.0010521,339.8053555200022,54115.57058136 2025-12-05,18:38:33.000,339,11100030,-795,0,1764959912,13246.926952689995,339.61502900999767,54115.53564576001 2025-12-05,18:38:34.000,339,11100072,-795,0,1764959913,13246.79222648999,339.5374885800047,54115.52167152 2025-12-05,18:38:35.000,339,11100040,-795,0,1764959914,13246.623818739994,339.5233903199987,54115.40987760001 2025-12-05,18:38:36.000,339,11100045,-795,0,1764959915,13246.529510399989,339.5938816199996,54115.80814344 2025-12-05,18:38:37.000,339,11100058,-795,0,1764959916,13246.509301469989,339.65027466000174,54115.7592336 2025-12-05,18:38:38.000,339,11100065,-795,0,1764959917,13246.516037779998,339.7066677000039,54115.87102752001 2025-12-05,18:38:39.000,339,11100068,-795,0,1764959918,13246.596873499999,339.72781509000197,54115.94788584 2025-12-05,18:38:40.000,339,11100004,-795,0,1764959919,13246.657500289999,339.636176400003,54115.97583432 2025-12-05,18:38:41.000,339,11100070,-795,0,1764959920,13246.77201755999,339.43880075999914,54115.7592336 2025-12-05,18:38:42.000,339,11100036,-795,0,1764959921,13246.967370549995,339.1215899099989,54115.64045256 2025-12-05,18:38:43.000,339,11100075,-795,0,1764959922,13247.182932470001,338.79732992999925,54115.49372304 2025-12-05,18:38:44.000,339,11100022,-795,0,1764959923,13247.573638449998,338.46602082000027,54115.89198888001 2025-12-05,18:38:45.000,339,11100056,-795,0,1764959924,13248.085598009995,338.22635040000023,54116.08064112001 2025-12-05,18:38:46.000,339,11100093,-795,0,1764959925,13248.402204580001,338.0148765000049,54116.185447920005 2025-12-05,18:38:47.000,339,11100016,-795,0,1764959926,13248.624502810002,337.89504129000125,54116.03173128001 2025-12-05,18:38:48.000,339,11100011,-795,0,1764959927,13248.765965320003,337.79635347000294,54116.26929336 2025-12-05,18:38:49.000,339,11100017,-795,0,1764959928,13248.725547460002,337.66242000000057,54116.12256384 2025-12-05,18:38:50.000,339,11100058,-795,0,1764959929,13248.489776609997,337.5355356600048,54116.15749944001 2025-12-05,18:38:51.000,339,11100040,-795,0,1764959930,13248.19337896999,337.4227495800005,54116.19942216001 2025-12-05,18:38:52.000,339,11100071,-795,0,1764959931,13247.755518819999,337.246521330002,54116.56275240001 2025-12-05,18:38:53.000,339,11100010,-795,0,1764959932,13247.378285459992,337.0350474299994,54116.54179104001 2025-12-05,18:38:54.000,339,11100083,-795,0,1764959933,13247.01452471999,336.7742296200013,54116.70249480001 2025-12-05,18:38:55.000,339,11100028,-795,0,1764959934,13246.623818739994,336.56980484999804,54116.65358496 2025-12-05,18:38:56.000,339,11100045,-795,0,1764959935,13246.293739549998,336.4076748599982,54116.54877816 2025-12-05,18:38:57.000,339,11100036,-795,0,1764959936,13246.091650249997,336.1750535700048,54115.88500176 2025-12-05,18:38:58.000,339,11100072,-795,0,1764959937,13246.010814529996,336.15390617999947,54115.54263288 2025-12-05,18:38:59.000,339,11100054,-795,0,1764959938,13246.206167520002,336.217348350001,54115.801156320005 2025-12-05,18:39:00.000,339,11100078,-755,0,1764959939,13246.576664569999,336.3935765999995,54116.12256384 2025-12-05,18:39:01.000,339,11100048,-795,0,1764959940,13247.06167889,336.58390311000403,54116.087628240006 2025-12-05,18:39:02.000,339,11100043,-795,0,1764959941,13247.580374759993,336.8517700500015,54116.04570552 2025-12-05,18:39:03.000,339,11100068,-795,0,1764959942,13247.984553359995,337.10553873000026,54115.98282144 2025-12-05,18:39:04.000,339,11100013,-795,0,1764959943,13248.334841479991,337.38750393000373,54116.12256384 2025-12-05,18:39:05.000,339,11100080,-795,0,1764959944,13248.395468269991,337.6694691299999,54115.87801464 2025-12-05,18:39:06.000,339,11100042,-795,0,1764959945,13248.20011528,337.8527465099978,54116.01076992001 2025-12-05,18:39:07.000,339,11100053,-795,0,1764959946,13247.782464059994,338.0853677999985,54115.88500176 2025-12-05,18:39:08.000,339,11100085,-795,0,1764959947,13247.398494389992,338.2615960500043,54116.36012592 2025-12-05,18:39:09.000,339,11100093,-795,0,1764959948,13247.095360439991,338.3955295199994,54116.56275240001 2025-12-05,18:39:10.000,339,11100069,-795,0,1764959949,13246.85285327999,338.4448734300022,54116.67454632 2025-12-05,18:39:11.000,339,11100084,-795,0,1764959950,13246.644027669994,338.43077517000347,54116.65358496 2025-12-05,18:39:12.000,339,11100051,-795,0,1764959951,13246.462147299993,338.30389083000046,54116.597688 2025-12-05,18:39:13.000,339,11100008,-795,0,1764959952,13246.414993129998,338.1135643200032,54116.24833200001 2025-12-05,18:39:14.000,339,11100060,-795,0,1764959953,13246.441938369993,337.8527465099978,54116.34615168001 2025-12-05,18:39:15.000,339,11100068,-795,0,1764959954,13246.516037779998,337.54963392000354,54116.26929336 2025-12-05,18:39:16.000,339,11100056,-795,0,1764959955,13246.502565159994,337.3240617600022,54116.49986832 2025-12-05,18:39:17.000,339,11100061,-795,0,1764959956,13246.576664569999,337.1125878599996,54116.38108728 2025-12-05,18:39:18.000,339,11100079,-795,0,1764959957,13246.71812708,337.0350474299994,54116.49986832 2025-12-05,18:39:19.000,339,11100064,-795,0,1764959958,13246.805699109995,336.9998017800026,54116.58371376001 2025-12-05,18:39:20.000,339,11100030,-795,0,1764959959,13246.85958959,337.0139000400013,54116.49288120001 2025-12-05,18:39:21.000,339,11100048,-795,0,1764959960,13247.007788409996,336.9857035200039,54116.15749944001 2025-12-05,18:39:22.000,339,11100074,-795,0,1764959961,13247.08188782,336.9716052599979,54115.95487296 2025-12-05,18:39:23.000,339,11100059,-795,0,1764959962,13247.176196159991,336.9645561299985,54115.919937360006 2025-12-05,18:39:24.000,339,11100088,-795,0,1764959963,13247.304186050002,336.9645561299985,54116.40903576 2025-12-05,18:39:25.000,339,11100051,-795,0,1764959964,13247.391758079997,336.8165244000047,54116.36711304001 2025-12-05,18:39:26.000,339,11100027,-795,0,1764959965,13247.297449739992,336.7389839700045,54116.33916456 2025-12-05,18:39:27.000,339,11100106,-795,0,1764959966,13247.08188782,336.7530822300032,54116.09461536 2025-12-05,18:39:28.000,339,11100048,-795,0,1764959967,13246.846116969995,336.7037383200004,54116.20640928001 2025-12-05,18:39:29.000,339,11099982,-795,0,1764959968,13246.489092539989,336.6191487600008,54115.92692448 2025-12-05,18:39:30.000,339,11100078,-795,0,1764959969,13246.010814529996,336.59800137000275,54116.05967976001 2025-12-05,18:39:31.000,339,11100044,-795,0,1764959970,13245.525800209994,336.6191487600008,54115.98282144 2025-12-05,18:39:32.000,339,11100053,-795,0,1764959971,13244.912795999997,336.6261978900002,54116.24134488 2025-12-05,18:39:33.000,339,11100080,-795,0,1764959972,13244.52209002,336.6543944100049,54116.20640928001 2025-12-05,18:39:34.000,339,11100074,-795,0,1764959973,13244.27284654999,336.675541800003,54116.2832676 2025-12-05,18:39:35.000,339,11100026,-795,0,1764959974,13244.144856659994,336.69668919000105,54116.24134488 2025-12-05,18:39:36.000,339,11100050,-795,0,1764959975,13244.111175109989,336.74603310000384,54116.02474416 2025-12-05,18:39:37.000,339,11100022,-795,0,1764959976,13244.286319169994,336.8870156999983,54115.45878744001 2025-12-05,18:39:38.000,339,11100096,-795,0,1764959977,13244.68376146,337.0209491700007,54115.53564576001 2025-12-05,18:39:39.000,339,11100025,-795,0,1764959978,13245.128357920003,337.1619317700024,54115.45878744001 2025-12-05,18:39:40.000,339,11100083,-795,0,1764959979,13245.546009139995,337.2324230700033,54116.01076992001 2025-12-05,18:39:41.000,339,11100014,-795,0,1764959980,13245.78177999,337.23947220000264,54116.03871840001 2025-12-05,18:39:42.000,339,11100083,-795,0,1764959981,13245.78177999,337.119636989999,54116.10160248 2025-12-05,18:39:43.000,339,11100080,-795,0,1764959982,13245.59316330999,336.9363596100011,54116.04570552 2025-12-05,18:39:44.000,339,11100008,-795,0,1764959983,13245.256347809998,336.675541800003,54115.898976000004 2025-12-05,18:39:45.000,339,11100042,-795,0,1764959984,13244.771333489996,336.3583309500027,54115.7592336 2025-12-05,18:39:46.000,339,11100059,-795,0,1764959985,13244.32000072,336.07636574999924,54115.79416920001 2025-12-05,18:39:47.000,339,11100065,-795,0,1764959986,13243.700260199992,335.8648918500039,54115.61250408 2025-12-05,18:39:48.000,339,11100060,-795,0,1764959987,13243.168091709995,335.7239092500022,54115.88500176 2025-12-05,18:39:49.000,339,11100065,-795,0,1764959988,13242.777385729998,335.66046708000067,54116.12256384 2025-12-05,18:39:50.000,339,11100028,-795,0,1764959989,13242.312580339996,335.74505664000026,54116.03871840001 2025-12-05,18:39:51.000,339,11100092,-795,0,1764959990,13241.787148159994,335.9353831500048,54115.9339116 2025-12-05,18:39:52.000,339,11100038,-795,0,1764959991,13241.207825500001,336.1680044399982,54115.584555600006 2025-12-05,18:39:53.000,339,11100047,-795,0,1764959992,13240.70260225,336.51341181000316,54115.298083680005 2025-12-05,18:39:54.000,339,11100041,-795,0,1764959993,13240.204115309993,336.9504578699998,54115.21423824 2025-12-05,18:39:55.000,339,11100062,-795,0,1764959994,13239.793200399996,337.41570045000117,54115.06750872 2025-12-05,18:39:56.000,339,11100048,-795,0,1764959995,13239.294713459989,337.84569737999846,54115.17231552001 2025-12-05,18:39:57.000,339,11100035,-795,0,1764959996,13238.998315819998,338.30389083000046,54114.85789512001 2025-12-05,18:39:58.000,339,11100049,-795,0,1764959997,13238.984843199993,338.8043790599986,54115.07449584001 2025-12-05,18:39:59.000,339,11100015,-795,0,1764959998,13239.038733679998,339.1638846900023,54114.892830720004 2025-12-05,18:40:00.000,339,11100035,-795,0,1764959999,13239.382285489999,339.30486729000404,54114.94872768 2025-12-05,18:40:01.000,339,11100041,-795,0,1764960000,13239.732573609996,339.3330638100015,54114.49456488 2025-12-05,18:40:02.000,339,11100024,-795,0,1764960001,13240.143488519992,339.29076902999805,54114.54347472 2025-12-05,18:40:03.000,339,11100071,-795,0,1764960002,13240.453358779989,339.1497864300036,54114.43168080001 2025-12-05,18:40:04.000,339,11100039,-795,0,1764960003,13240.749756419995,338.9030668800042,54114.77404968 2025-12-05,18:40:05.000,339,11100041,-795,0,1764960004,13241.032681439996,338.6422490699988,54114.850908 2025-12-05,18:40:06.000,339,11100070,-795,0,1764960005,13241.147198710001,338.30389083000046,54114.843920880005 2025-12-05,18:40:07.000,339,11100036,-795,0,1764960006,13241.059626679991,338.00782736999827,54114.45264216001 2025-12-05,18:40:08.000,339,11100083,-795,0,1764960007,13241.126989780001,337.8809430300025,54114.66924288001 2025-12-05,18:40:09.000,339,11100034,-795,0,1764960008,13241.0057362,337.8527465099978,54114.326874 2025-12-05,18:40:10.000,339,11100063,-795,0,1764960009,13240.79691058999,337.8527465099978,54114.28495128001 2025-12-05,18:40:11.000,339,11100070,-795,0,1764960010,13240.57461235999,338.10651519000385,54114.578410320006 2025-12-05,18:40:12.000,339,11100000,-795,0,1764960011,13240.143488519992,338.43782430000283,54114.64828152001 2025-12-05,18:40:13.000,339,11100088,-795,0,1764960012,13239.74604623,338.8043790599986,54114.627320160005 2025-12-05,18:40:14.000,339,11100084,-795,0,1764960013,13239.294713459989,339.2273268600038,54114.71815272001 2025-12-05,18:40:15.000,339,11100039,-795,0,1764960014,13238.789490210002,339.69961857000453,54114.62033304001 2025-12-05,18:40:16.000,339,11100047,-795,0,1764960015,13238.351630059995,340.08027158999903,54114.48757776 2025-12-05,18:40:17.000,339,11100082,-795,0,1764960016,13237.785780019993,340.40453156999865,54113.670084720005 2025-12-05,18:40:18.000,339,11100018,-795,0,1764960017,13237.677999059997,340.65125111999805,54113.858736960006 2025-12-05,18:40:19.000,339,11100053,-795,0,1764960018,13237.516327619996,340.7922337199998,54114.04040208 2025-12-05,18:40:20.000,339,11100018,-795,0,1764960019,13237.516327619996,340.70059503000084,54114.15918312 2025-12-05,18:40:21.000,339,11100047,-795,0,1764960020,13237.570218100002,340.4820719999989,54114.15918312 2025-12-05,18:40:22.000,339,11100024,-795,0,1764960021,13237.570218100002,340.08027158999903,54113.92860816001 2025-12-05,18:40:23.000,339,11100089,-795,0,1764960022,13237.812725260002,339.6784711799992,54113.89367256 2025-12-05,18:40:24.000,339,11100035,-795,0,1764960023,13238.095650279989,339.24142512000253,54113.60021352 2025-12-05,18:40:25.000,339,11100084,-795,0,1764960024,13238.32468482,338.89601775000483,54113.47444536001 2025-12-05,18:40:26.000,339,11100022,-795,0,1764960025,13238.594137219996,338.51536473000306,54113.42553552001 2025-12-05,18:40:27.000,339,11100073,-795,0,1764960026,13238.809699140002,338.21930127000087,54113.285793120005 2025-12-05,18:40:28.000,339,11100071,-795,0,1764960027,13239.025261059993,338.0712695399998,54113.404574160006 2025-12-05,18:40:29.000,339,11100038,-795,0,1764960028,13239.099360469998,338.02192563000426,54113.53732944 2025-12-05,18:40:30.000,339,11100058,-795,0,1764960029,13238.978106889997,338.0853677999985,54113.502393840005 2025-12-05,18:40:31.000,339,11100059,-795,0,1764960030,13238.742336039992,338.3461856100039,54113.47444536001 2025-12-05,18:40:32.000,339,11100067,-795,0,1764960031,13238.25732171999,338.6281508100001,54112.79669472 2025-12-05,18:40:33.000,339,11100014,-795,0,1764960032,13237.859879429998,339.1004425200008,54112.880540160004 2025-12-05,18:40:34.000,339,11100030,-795,0,1764960033,13237.630844890002,339.55158684000344,54113.048231040004 2025-12-05,18:40:35.000,339,11100062,-795,0,1764960034,13237.26034783999,340.02387855000416,54112.950411360005 2025-12-05,18:40:36.000,339,11100050,-795,0,1764960035,13237.294029389996,340.36928592000186,54113.09714088 2025-12-05,18:40:37.000,339,11100069,-795,0,1764960036,13237.28729308,340.5878089500038,54112.74778488 2025-12-05,18:40:38.000,339,11100053,-795,0,1764960037,13237.550009170001,340.86272502000065,54113.104128 2025-12-05,18:40:39.000,339,11100062,-795,0,1764960038,13237.711680610002,341.07419892000325,54113.1739992 2025-12-05,18:40:40.000,339,11100004,-795,0,1764960039,13237.731889540002,341.1869850000003,54112.7897076 2025-12-05,18:40:41.000,339,11100083,-795,0,1764960040,13237.752098470002,341.30682021000393,54112.615029600005 2025-12-05,18:40:42.000,339,11100043,-795,0,1764960041,13237.610635960002,341.532392369998,54112.88752728 2025-12-05,18:40:43.000,339,11100037,-795,0,1764960042,13237.469173450001,341.48304846000246,54112.87355304001 2025-12-05,18:40:44.000,339,11100084,-795,0,1764960043,13237.34791987,341.44075367999903,54112.999321200004 2025-12-05,18:40:45.000,339,11100034,-795,0,1764960044,13237.09867639999,341.2997710800046,54113.069192400006 2025-12-05,18:40:46.000,339,11100029,-795,0,1764960045,13236.681025179998,341.04600239999854,54112.97137272001 2025-12-05,18:40:47.000,339,11100047,-795,0,1764960046,13236.10843883,340.756988070003,54112.377467520004 2025-12-05,18:40:48.000,339,11100043,-795,0,1764960047,13235.791832259994,340.66534938000405,54112.48926144001 2025-12-05,18:40:49.000,339,11100029,-795,0,1764960048,13235.421335209998,340.63010373,54112.41939024001 2025-12-05,18:40:50.000,339,11100069,-795,0,1764960049,13235.158619119997,340.82747937000386,54112.831630320004 2025-12-05,18:40:51.000,339,11100079,-795,0,1764960050,13234.936320889996,341.10944457000005,54112.80368184001 2025-12-05,18:40:52.000,339,11100022,-795,0,1764960051,13234.808331,341.4900975900018,54112.684900800006 2025-12-05,18:40:53.000,339,11100071,-795,0,1764960052,13234.90937565,342.0540279900015,54112.663939440004 2025-12-05,18:40:54.000,339,11100102,-795,0,1764960053,13235.232718530002,342.56861447999836,54112.79669472 2025-12-05,18:40:55.000,339,11100066,-795,0,1764960054,13235.488698309993,342.99156228000356,54112.58708112001 2025-12-05,18:40:56.000,339,11100007,-795,0,1764960055,13235.83898642999,343.38631356000406,54112.53817128001 2025-12-05,18:40:57.000,339,11100059,-795,0,1764960056,13236.06802097,343.59073833,54112.05606000001 2025-12-05,18:40:58.000,339,11100060,-795,0,1764960057,13236.472199570002,343.7387700600011,54112.545158400004 2025-12-05,18:40:59.000,339,11100086,-795,0,1764960058,13236.701234109998,343.61893485000473,54112.39144176001 2025-12-05,18:41:00.000,339,11100049,-795,0,1764960059,13236.923532339999,343.3299205200019,54112.60105536 2025-12-05,18:41:01.000,339,11100039,-795,0,1764960060,13237.17951211999,342.82943229000375,54112.65695232001 2025-12-05,18:41:02.000,339,11099999,-795,0,1764960061,13237.28055676999,342.32189492999896,54112.60804248001 2025-12-05,18:41:03.000,339,11100045,-795,0,1764960062,13237.273820459995,341.86370148000424,54112.230738000006 2025-12-05,18:41:04.000,339,11099982,-795,0,1764960063,13237.07846746999,341.4900975900018,54112.32157056001 2025-12-05,18:41:05.000,339,11100066,-795,0,1764960064,13236.600189459998,341.2433780400024,54112.53817128001 2025-12-05,18:41:06.000,339,11100057,-795,0,1764960065,13235.953503699995,341.2433780400024,54112.684900800006 2025-12-05,18:41:07.000,339,11100040,-795,0,1764960066,13235.097992329996,341.32091847000265,54112.30759632 2025-12-05,18:41:08.000,339,11100100,-795,0,1764960067,13234.532142289994,341.7227188800025,54112.48926144001 2025-12-05,18:41:09.000,339,11100046,-795,0,1764960068,13234.134700000002,342.20910885000194,54112.6499652 2025-12-05,18:41:10.000,339,11100061,-795,0,1764960069,13233.939347009997,342.7941866399997,54112.52419704 2025-12-05,18:41:11.000,339,11100076,-795,0,1764960070,13234.074073210002,343.48500138000236,54112.328557680004 2025-12-05,18:41:12.000,339,11100001,-795,0,1764960071,13234.511933359994,344.1546687299997,54112.03509864001 2025-12-05,18:41:13.000,339,11100031,-795,0,1764960072,13235.380917349998,344.7890904300002,54112.377467520004 2025-12-05,18:41:14.000,339,11100056,-795,0,1764960073,13236.458726949997,345.3671190899986,54112.45432584 2025-12-05,18:41:15.000,339,11100076,-795,0,1764960074,13237.563481789992,345.8112142800019,54112.496248560004 2025-12-05,18:41:16.000,339,11100029,-795,0,1764960075,13238.4459384,345.9874425300004,54112.46830008001 2025-12-05,18:41:17.000,339,11100073,-795,0,1764960076,13239.126305709993,345.86055819000467,54112.39144176001 2025-12-05,18:41:18.000,339,11100070,-795,0,1764960077,13239.78646409,345.4658069100042,54112.405416 2025-12-05,18:41:19.000,339,11100094,-795,0,1764960078,13240.163697449992,344.8595817300011,54112.59406824 2025-12-05,18:41:20.000,339,11099979,-795,0,1764960079,13240.318632579998,344.1335213400016,54112.7198364 2025-12-05,18:41:21.000,339,11100087,-795,0,1764960080,13240.298423649998,343.3651661699987,54113.05521816 2025-12-05,18:41:22.000,339,11100075,-795,0,1764960081,13239.921190289992,342.68140056000266,54112.90848864 2025-12-05,18:41:23.000,339,11100050,-795,0,1764960082,13239.48333014,342.18796146000386,54112.8595788 2025-12-05,18:41:24.000,339,11100072,-795,0,1764960083,13239.079151539998,341.8918980000017,54113.09015376001 2025-12-05,18:41:25.000,339,11100083,-795,0,1764960084,13238.46614733,341.81435757000145,54113.08316664 2025-12-05,18:41:26.000,339,11100085,-795,0,1764960085,13237.846406809993,341.97648756000126,54112.69188792 2025-12-05,18:41:27.000,339,11100003,-795,0,1764960086,13237.374865109996,342.37123884000175,54112.31458344 2025-12-05,18:41:28.000,339,11100008,-795,0,1764960087,13237.17951211999,343.1184466199993,54112.60105536 2025-12-05,18:41:29.000,339,11100045,-795,0,1764960088,13237.11888532999,343.89385092000157,54112.67791368001 2025-12-05,18:41:30.000,339,11100026,-795,0,1764960089,13237.24687522,344.7961395599996,54112.80368184001 2025-12-05,18:41:31.000,339,11100049,-795,0,1764960090,13237.617372269997,345.5997403799993,54112.97835984 2025-12-05,18:41:32.000,339,11100093,-795,0,1764960091,13237.853143120003,346.3046533800007,54112.92945 2025-12-05,18:41:33.000,339,11100066,-795,0,1764960092,13238.31794850999,346.7276011799986,54113.1739992 2025-12-05,18:41:34.000,339,11100052,-795,0,1764960093,13238.668236630001,346.9531733399999,54112.831630320004 2025-12-05,18:41:35.000,339,11100089,-795,0,1764960094,13239.085887849993,346.8403872600029,54112.782720480005 2025-12-05,18:41:36.000,339,11100027,-795,0,1764960095,13239.523748,346.4597342400011,54113.01329544001 2025-12-05,18:41:37.000,339,11100106,-795,0,1764960096,13239.914453979996,345.89580384000146,54112.852591680006 2025-12-05,18:41:38.000,339,11100030,-795,0,1764960097,13240.466831399994,345.3671190899986,54113.11111512001 2025-12-05,18:41:39.000,339,11100037,-795,0,1764960098,13240.91816416999,344.6763043500032,54113.2438704 2025-12-05,18:41:40.000,339,11100063,-795,0,1764960099,13241.167407640001,344.07712829999946,54113.3137416 2025-12-05,18:41:41.000,339,11100085,-795,0,1764960100,13241.187616570001,343.50614877000044,54113.15303784 2025-12-05,18:41:42.000,339,11100084,-795,0,1764960101,13240.951845719996,343.07615184000315,54112.92945 2025-12-05,18:41:43.000,339,11100032,-795,0,1764960102,13240.729547489995,342.8223831600044,54113.048231040004 2025-12-05,18:41:44.000,339,11100058,-795,0,1764960103,13240.197378999997,342.7095970800001,54113.12508936 2025-12-05,18:41:45.000,339,11100043,-795,0,1764960104,13239.70562837,342.5756636099977,54113.22989616001 2025-12-05,18:41:46.000,339,11100097,-795,0,1764960105,13239.153250949988,342.6250075200005,54113.16002496001 2025-12-05,18:41:47.000,339,11100057,-795,0,1764960106,13238.62781877,342.70254795000073,54112.93643712 2025-12-05,18:41:48.000,339,11100109,-795,0,1764960107,13238.34489375,343.0056605400023,54113.13207648 2025-12-05,18:41:49.000,339,11100096,-795,0,1764960108,13238.122595519999,343.29467486999783,54113.2438704 2025-12-05,18:41:50.000,339,11100040,-795,0,1764960109,13237.799252639998,343.56959094000194,54112.93643712 2025-12-05,18:41:51.000,339,11100028,-795,0,1764960110,13237.422019279991,343.809261360002,54112.92246288001 2025-12-05,18:41:52.000,339,11100032,-795,0,1764960111,13236.970686509994,344.02778439000394,54112.89451440001 2025-12-05,18:41:53.000,339,11100048,-795,0,1764960112,13236.734915659988,344.1335213400016,54113.01329544001 2025-12-05,18:41:54.000,339,11100025,-795,0,1764960113,13236.519353739997,344.1828652500044,54112.98534696 2025-12-05,18:41:55.000,339,11100013,-795,0,1764960114,13236.519353739997,344.11237395000353,54112.98534696 2025-12-05,18:41:56.000,339,11100056,-795,0,1764960115,13236.734915659988,343.9925387399999,54112.92246288001 2025-12-05,18:41:57.000,339,11100070,-795,0,1764960116,13237.01784067999,343.7599174499992,54112.566119760006 2025-12-05,18:41:58.000,339,11100104,-795,0,1764960117,13237.576954409997,343.4145100800015,54112.43336448 2025-12-05,18:41:59.000,339,11100036,-795,0,1764960118,13238.075441349989,343.09025010000187,54112.496248560004 2025-12-05,18:42:00.000,339,11099987,-795,0,1764960119,13238.553719359996,342.82943229000375,54112.69188792 2025-12-05,18:42:01.000,339,11100025,-795,0,1764960120,13238.809699140002,342.5968110000031,54112.43336448 2025-12-05,18:42:02.000,339,11100005,-795,0,1764960121,13239.099360469998,342.3359931899977,54112.447338720005 2025-12-05,18:42:03.000,339,11099990,-795,0,1764960122,13239.287977149994,342.2161579800013,54112.517209920006 2025-12-05,18:42:04.000,339,11100066,-795,0,1764960123,13239.449648589994,342.1809123300045,54112.733810640006 2025-12-05,18:42:05.000,339,11100041,-795,0,1764960124,13239.43617596999,342.0822245099989,54112.7897076 2025-12-05,18:42:06.000,339,11100027,-795,0,1764960125,13239.247559289994,342.0822245099989,54112.38445464 2025-12-05,18:42:07.000,339,11100017,-795,0,1764960126,13238.843380689992,342.0469788600021,54112.1958024 2025-12-05,18:42:08.000,339,11100019,-795,0,1764960127,13238.553719359996,342.3148457999996,54112.60105536 2025-12-05,18:42:09.000,339,11099758,-795,0,1764960128,13238.21690385999,342.561565349999,54112.733810640006 2025-12-05,18:42:10.000,339,11100012,-795,0,1764960129,13237.799252639998,342.8223831600044,54112.63599096001 2025-12-05,18:42:11.000,339,11100059,-795,0,1764960130,13237.509591310001,343.0691027100038,54112.76175912 2025-12-05,18:42:12.000,339,11100077,-795,0,1764960131,13237.28055676999,343.35106791,54112.63599096001 2025-12-05,18:42:13.000,339,11100027,-795,0,1764960132,13237.152566879995,343.5413944200045,54112.60804248001 2025-12-05,18:42:14.000,339,11100081,-795,0,1764960133,13237.11888532999,343.61893485000473,54112.46131296 2025-12-05,18:42:15.000,339,11100053,-795,0,1764960134,13237.18624843,343.48500138000236,54112.405416 2025-12-05,18:42:16.000,339,11099982,-795,0,1764960135,13237.401810349991,343.32287139000255,54112.63599096001 2025-12-05,18:42:17.000,339,11100075,-795,0,1764960136,13237.550009170001,342.9563166299995,54112.24471224 2025-12-05,18:42:18.000,339,11100048,-795,0,1764960137,13237.900297289998,342.65320403999795,54112.42637736 2025-12-05,18:42:19.000,339,11100059,-795,0,1764960138,13238.25732171999,342.25845276000473,54112.1958024 2025-12-05,18:42:20.000,339,11100034,-795,0,1764960139,13238.695181869996,341.9200945199991,54112.35650616 2025-12-05,18:42:21.000,339,11100088,-795,0,1764960140,13239.085887849993,341.532392369998,54112.279647840005 2025-12-05,18:42:22.000,339,11100053,-795,0,1764960141,13239.220614049998,341.2292797800037,54111.846446400006 2025-12-05,18:42:23.000,339,11100045,-795,0,1764960142,13239.301449769999,341.0389532699992,54112.03509864001 2025-12-05,18:42:24.000,339,11100044,-795,0,1764960143,13239.119569399998,340.996658490003,54112.37048040001 2025-12-05,18:42:25.000,339,11100003,-795,0,1764960144,13238.863589619992,340.91206893000344,54112.28663496 2025-12-05,18:42:26.000,339,11100068,-795,0,1764960145,13238.641291389991,340.94731458000024,54112.30759632 2025-12-05,18:42:27.000,339,11100049,-795,0,1764960146,13238.43920208999,341.0671497900039,54112.25868648 2025-12-05,18:42:28.000,339,11100050,-795,0,1764960147,13238.412256849995,341.2645254300005,54112.38445464 2025-12-05,18:42:29.000,339,11100075,-795,0,1764960148,13238.52677412,341.3914097700035,54112.38445464 2025-12-05,18:42:30.000,339,11100070,-795,0,1764960149,13238.641291389991,341.56763802000205,54112.31458344 2025-12-05,18:42:31.000,339,11100052,-795,0,1764960150,13238.917480099997,341.6733749699997,54112.38445464 2025-12-05,18:42:32.000,339,11100067,-795,0,1764960151,13239.146514639993,341.5887854100001,54112.55913264001 2025-12-05,18:42:33.000,339,11100041,-795,0,1764960152,13239.469857519995,341.4337045499997,54112.62201672 2025-12-05,18:42:34.000,339,11100083,-795,0,1764960153,13239.68541944,341.13764109000476,54112.65695232001 2025-12-05,18:42:35.000,339,11100080,-795,0,1764960154,13239.76625516,340.7217424199989,54112.65695232001 2025-12-05,18:42:36.000,339,11100071,-795,0,1764960155,13239.631528959995,340.25649984000484,54112.580094 2025-12-05,18:42:37.000,339,11100129,-795,0,1764960156,13239.44291228,339.7560116099994,54112.160866800004 2025-12-05,18:42:38.000,339,11100069,-795,0,1764960157,13239.341867629999,339.5445377100041,54112.28663496 2025-12-05,18:42:39.000,339,11100063,-795,0,1764960158,13239.106096779993,339.3260146800021,54112.27266072001 2025-12-05,18:42:40.000,339,11100003,-795,0,1764960159,13238.870325930002,339.30486729000404,54112.48227432 2025-12-05,18:42:41.000,339,11100091,-795,0,1764960160,13238.708654490001,339.3894568500036,54112.31458344 2025-12-05,18:42:42.000,339,11100021,-795,0,1764960161,13238.52003780999,339.6079798799983,54112.15387968001 2025-12-05,18:42:43.000,339,11100028,-795,0,1764960162,13238.452674709995,339.96043638000265,54112.05606000001 2025-12-05,18:42:44.000,339,11100078,-795,0,1764960163,13238.54698305,340.31994200999907,54112.22375088001 2025-12-05,18:42:45.000,339,11100057,-795,0,1764960164,13238.674972939996,340.60190721000254,54112.02811152 2025-12-05,18:42:46.000,339,11100033,-795,0,1764960165,13238.749072350001,340.8063319799985,54111.86740776001 2025-12-05,18:42:47.000,339,11100000,-795,0,1764960166,13238.877062239997,340.86272502000065,54111.61587144 2025-12-05,18:42:48.000,339,11100021,-795,0,1764960167,13239.193668809989,341.02485501000046,54112.18881528 2025-12-05,18:42:49.000,339,11100040,-795,0,1764960168,13239.59784740999,341.01075675000175,54112.10496984001 2025-12-05,18:42:50.000,339,11100053,-795,0,1764960169,13239.907717670001,341.01075675000175,54112.2656736 2025-12-05,18:42:51.000,339,11100048,-795,0,1764960170,13240.217587929998,340.9332163200015,54112.279647840005 2025-12-05,18:42:52.000,339,11100092,-795,0,1764960171,13240.359050439998,340.88387240999873,54112.2656736 2025-12-05,18:42:53.000,339,11100051,-795,0,1764960172,13240.439886159998,340.7710863300017,54111.895356240006 2025-12-05,18:42:54.000,339,11100036,-795,0,1764960173,13240.487040329994,340.65125111999805,54112.1259312 2025-12-05,18:42:55.000,339,11100045,-795,0,1764960174,13240.392731989989,340.51731765000295,54112.160866800004 2025-12-05,18:42:56.000,339,11100030,-795,0,1764960175,13240.204115309993,340.41862983000465,54112.48926144001 2025-12-05,18:42:57.000,339,11100066,-795,0,1764960176,13240.002026009992,340.298794620001,54112.063047120006 2025-12-05,18:42:58.000,339,11100057,-795,0,1764960177,13240.096334349997,340.3410894000044,54112.209776640004 2025-12-05,18:42:59.000,339,11100056,-795,0,1764960178,13240.392731989989,340.3763350500012,54112.34253192001 2025-12-05,18:43:00.000,339,11100067,-795,0,1764960179,13240.69586593999,340.3481385300038,54112.39144176001 2025-12-05,18:43:01.000,339,11100087,-795,0,1764960180,13241.187616570001,340.411580699998,54112.279647840005 2025-12-05,18:43:02.000,339,11100032,-795,0,1764960181,13241.490750520003,340.50321939000423,54112.07702136 2025-12-05,18:43:03.000,339,11100058,-795,0,1764960182,13241.99597376999,340.5243667800023,54112.042085760004 2025-12-05,18:43:04.000,339,11099945,-795,0,1764960183,13242.447306540002,340.71469328999956,54112.59406824 2025-12-05,18:43:05.000,339,11100048,-795,0,1764960184,13242.750440489988,340.88387240999873,54112.64297808 2025-12-05,18:43:06.000,339,11100022,-795,0,1764960185,13242.905375619994,341.088297180002,54112.76874624 2025-12-05,18:43:07.000,339,11100075,-795,0,1764960186,13242.864957759994,341.2292797800037,54112.52419704 2025-12-05,18:43:08.000,339,11100020,-795,0,1764960187,13242.844748829993,341.48304846000246,54112.82464320001 2025-12-05,18:43:09.000,339,11100092,-795,0,1764960188,13242.831276209989,341.75091539999994,54112.67092656 2025-12-05,18:43:10.000,339,11100049,-795,0,1764960189,13242.710022630003,342.07517537999956,54112.782720480005 2025-12-05,18:43:11.000,339,11100027,-795,0,1764960190,13242.575296429997,342.3148457999996,54112.89451440001 2025-12-05,18:43:12.000,339,11100042,-795,0,1764960191,13242.494460709997,342.4276318800039,54113.020282560006 2025-12-05,18:43:13.000,339,11100020,-795,0,1764960192,13242.541614879992,342.4628775300007,54113.13906360001 2025-12-05,18:43:14.000,339,11100011,-795,0,1764960193,13242.710022630003,342.4276318800039,54113.25784464001 2025-12-05,18:43:15.000,339,11099993,-795,0,1764960194,13242.851485139989,342.1950105900032,54113.16002496001 2025-12-05,18:43:16.000,339,11100041,-795,0,1764960195,13243.22198219,341.93419277999783,54113.32072872 2025-12-05,18:43:17.000,339,11100076,-795,0,1764960196,13243.37691731999,341.58173628000077,54112.7198364 2025-12-05,18:43:18.000,339,11100038,-795,0,1764960197,13243.841722709993,341.3491149900001,54113.069192400006 2025-12-05,18:43:19.000,339,11100094,-795,0,1764960198,13244.185274519994,341.1023954400007,54113.13906360001 2025-12-05,18:43:20.000,339,11099988,-795,0,1764960199,13244.387363819995,340.9191180600028,54113.34169008 2025-12-05,18:43:21.000,339,11100047,-795,0,1764960200,13244.468199539995,340.74288981000427,54113.27880600001 2025-12-05,18:43:22.000,339,11100036,-795,0,1764960201,13244.32000072,340.5243667800023,54112.99233408001 2025-12-05,18:43:23.000,339,11100103,-795,0,1764960202,13244.32000072,340.425678960004,54113.18098632001 2025-12-05,18:43:24.000,339,11100077,-795,0,1764960203,13244.104438799994,340.3763350500012,54113.20893480001 2025-12-05,18:43:25.000,339,11100053,-795,0,1764960204,13244.097702489998,340.3269911399984,54113.04124392001 2025-12-05,18:43:26.000,339,11100074,-795,0,1764960205,13244.003394149993,340.3763350500012,54113.104128 2025-12-05,18:43:27.000,339,11100057,-795,0,1764960206,13243.787832230002,340.40453156999865,54112.69887504 2025-12-05,18:43:28.000,339,11100032,-795,0,1764960207,13244.077493559998,340.60190721000254,54113.43950976 2025-12-05,18:43:29.000,339,11100025,-795,0,1764960208,13244.245901309994,340.7851845900004,54113.4884196 2025-12-05,18:43:30.000,339,11100031,-795,0,1764960209,13244.43451798999,340.86977415,54113.621174880005 2025-12-05,18:43:31.000,339,11100061,-795,0,1764960210,13244.51535370999,340.81338110999786,54113.572265040006 2025-12-05,18:43:32.000,339,11100063,-795,0,1764960211,13244.650079909996,340.7217424199989,54113.6980332 2025-12-05,18:43:33.000,339,11100103,-795,0,1764960212,13244.717443009991,340.5878089500038,54113.621174880005 2025-12-05,18:43:34.000,339,11100054,-795,0,1764960213,13244.650079909996,340.3340402699978,54113.65611048 2025-12-05,18:43:35.000,339,11100091,-795,0,1764960214,13244.549035259995,340.1930576700033,54113.72598168 2025-12-05,18:43:36.000,339,11100017,-795,0,1764960215,13244.32000072,340.05912420000095,54113.82380136 2025-12-05,18:43:37.000,339,11100064,-795,0,1764960216,13244.124647729994,339.9533872500033,54113.70502032 2025-12-05,18:43:38.000,339,11100059,-795,0,1764960217,13244.090966179989,339.9251907299986,54113.78187864001 2025-12-05,18:43:39.000,339,11100076,-795,0,1764960218,13244.010130459988,339.9251907299986,54113.551303680004 2025-12-05,18:43:40.000,339,11100057,-795,0,1764960219,13244.178538209999,339.93223985999794,54113.80982712001 2025-12-05,18:43:41.000,339,11100065,-795,0,1764960220,13244.387363819995,339.96043638000265,54113.53732944 2025-12-05,18:43:42.000,339,11100083,-795,0,1764960221,13244.670288839996,339.94633812000393,54113.47444536001 2025-12-05,18:43:43.000,339,11100047,-795,0,1764960222,13244.926268620002,339.9040433400005,54113.54431656001 2025-12-05,18:43:44.000,339,11100051,-795,0,1764960223,13245.263084119993,339.8899450800018,54113.90065968001 2025-12-05,18:43:45.000,339,11100058,-795,0,1764960224,13245.47190972999,339.79830639000284,54113.89367256 2025-12-05,18:43:46.000,339,11100060,-795,0,1764960225,13245.57295437999,339.71371683000325,54113.94956952001 2025-12-05,18:43:47.000,339,11100062,-795,0,1764960226,13245.546009139995,339.71371683000325,54113.84476272 2025-12-05,18:43:48.000,339,11100014,-795,0,1764960227,13245.59316330999,339.76306073999876,54113.9425824 2025-12-05,18:43:49.000,339,11100017,-795,0,1764960228,13245.647053789995,339.79830639000284,54113.80284 2025-12-05,18:43:50.000,339,11100078,-795,0,1764960229,13245.61337223999,339.7912572600035,54113.86572408 2025-12-05,18:43:51.000,339,11100049,-795,0,1764960230,13245.55948176,339.74896248000005,54114.03341496 2025-12-05,18:43:52.000,339,11100038,-795,0,1764960231,13245.397810319999,339.6432255300024,54114.04040208 2025-12-05,18:43:53.000,339,11100018,-795,0,1764960232,13245.296765669998,339.48109554000257,54114.054376320004 2025-12-05,18:43:54.000,339,11100072,-795,0,1764960233,13245.182248399993,339.2978181600047,54114.06835056001 2025-12-05,18:43:55.000,339,11100028,-795,0,1764960234,13245.094676369998,339.0792951300027,54114.02642784001 2025-12-05,18:43:56.000,339,11100078,-795,0,1764960235,13244.933004929997,338.78323167000053,54113.77489152 2025-12-05,18:43:57.000,339,11100034,-795,0,1764960236,13244.872378139997,338.5435612500005,54113.46047112 2025-12-05,18:43:58.000,339,11100009,-795,0,1764960237,13244.926268620002,338.275694310003,54113.66309760001 2025-12-05,18:43:59.000,339,11100047,-795,0,1764960238,13245.034049579997,337.9725817200015,54114.01944072001 2025-12-05,18:44:00.000,339,11100077,-795,0,1764960239,13245.013840649997,337.5284865299982,54114.0124536 2025-12-05,18:44:01.000,339,11100032,-795,0,1764960240,13245.020576959992,337.119636989999,54113.97751800001 2025-12-05,18:44:02.000,339,11100002,-795,0,1764960241,13244.906059690002,336.6684926700036,54113.83078848001 2025-12-05,18:44:03.000,339,11100081,-795,0,1764960242,13244.717443009991,336.22439748000033,54113.76091728001 2025-12-05,18:44:04.000,339,11100047,-795,0,1764960243,13244.53556263999,335.87899011000263,54113.4185484 2025-12-05,18:44:05.000,339,11100044,-795,0,1764960244,13244.549035259995,335.58292665000045,54113.82380136 2025-12-05,18:44:06.000,339,11100027,-795,0,1764960245,13244.367154889995,335.33620710000105,54113.84476272 2025-12-05,18:44:07.000,339,11100042,-795,0,1764960246,13244.030339389989,335.31505971000297,54113.87969832001 2025-12-05,18:44:08.000,339,11100016,-795,0,1764960247,13243.861931639993,335.3644036199985,54113.85174984001 2025-12-05,18:44:09.000,339,11100047,-795,0,1764960248,13243.774359609997,335.3785018800045,54114.03341496 2025-12-05,18:44:10.000,339,11100093,-795,0,1764960249,13243.531852449996,335.3926001400032,54114.075337680006 2025-12-05,18:44:11.000,339,11100033,-795,0,1764960250,13243.32302684,335.28686318999826,54114.04040208 2025-12-05,18:44:12.000,339,11100039,-795,0,1764960251,13243.03336550999,335.1952244999993,54113.54431656001 2025-12-05,18:44:13.000,339,11100028,-795,0,1764960252,13242.925584549994,335.096536680001,54113.71200744001 2025-12-05,18:44:14.000,339,11100037,-795,0,1764960253,13242.885166689994,334.969652339998,54114.005466480005 2025-12-05,18:44:15.000,339,11100046,-795,0,1764960254,13242.811067279988,334.89211190999777,54114.06835056001 2025-12-05,18:44:16.000,339,11099981,-795,0,1764960255,13242.710022630003,334.9132593000031,54113.9425824 2025-12-05,18:44:17.000,339,11100058,-795,0,1764960256,13242.427097610002,334.94145582000056,54113.66309760001 2025-12-05,18:44:18.000,339,11100072,-795,0,1764960257,13242.319316649991,335.0471927699982,54113.68405896001 2025-12-05,18:44:19.000,339,11100076,-795,0,1764960258,13242.10375473,335.17407711000124,54113.27181888 2025-12-05,18:44:20.000,339,11100050,-795,0,1764960259,13242.049864249995,335.3785018800045,54113.27880600001 2025-12-05,18:44:21.000,339,11100071,-795,0,1764960260,13241.98250115,335.56177926000237,54113.39758704001 2025-12-05,18:44:22.000,339,11100075,-795,0,1764960261,13241.96229222,335.76620402999833,54113.64912336 2025-12-05,18:44:23.000,339,11100045,-795,0,1764960262,13242.130699969995,335.94243228000414,54113.58623928 2025-12-05,18:44:24.000,339,11100011,-795,0,1764960263,13242.22500831,336.1116114000033,54113.43252264 2025-12-05,18:44:25.000,339,11099988,-795,0,1764960264,13242.427097610002,336.2807905200025,54113.453484000005 2025-12-05,18:44:26.000,339,11100053,-795,0,1764960265,13242.568560120002,336.5627557199987,54113.4884196 2025-12-05,18:44:27.000,339,11100081,-795,0,1764960266,13242.622450599993,336.8024261399987,54113.048231040004 2025-12-05,18:44:28.000,339,11100069,-795,0,1764960267,13242.642659529993,337.119636989999,54113.22989616001 2025-12-05,18:44:29.000,339,11100036,-795,0,1764960268,13242.595505359997,337.4297987099999,54113.383612800004 2025-12-05,18:44:30.000,339,11100063,-795,0,1764960269,13242.467515470002,337.7399604300008,54113.64213624001 2025-12-05,18:44:31.000,339,11100039,-795,0,1764960270,13242.420361299992,337.9373360700047,54113.65611048 2025-12-05,18:44:32.000,339,11100019,-795,0,1764960271,13242.339525579991,338.036023890003,54113.44649688001 2025-12-05,18:44:33.000,339,11100028,-795,0,1764960272,13242.386679750001,337.9655325900021,54113.53034232 2025-12-05,18:44:34.000,339,11100041,-635,0,1764960273,13242.521405949992,337.81045173000166,54113.46047112 2025-12-05,18:44:35.000,339,11100060,-795,0,1764960274,13242.622450599993,337.46504436000396,54113.187973440006 2025-12-05,18:44:36.000,339,11100027,-795,0,1764960275,13242.649395840002,337.10553873000026,54113.07617952 2025-12-05,18:44:37.000,339,11100091,-795,0,1764960276,13242.561823809992,336.8094752699981,54113.167012080004 2025-12-05,18:44:38.000,339,11100048,-795,0,1764960277,13242.494460709997,336.5627557199987,54113.43252264 2025-12-05,18:44:39.000,339,11100057,-795,0,1764960278,13242.18459045,336.3794783400008,54113.44649688001 2025-12-05,18:44:40.000,339,11100013,-795,0,1764960279,13241.847774949994,336.30193791000056,54113.39059992 2025-12-05,18:44:41.000,339,11100048,-795,0,1764960280,13241.443596349993,336.32308529999864,54113.34169008 2025-12-05,18:44:42.000,339,11100055,-795,0,1764960281,13241.032681439996,336.40062572999886,54112.89451440001 2025-12-05,18:44:43.000,339,11099980,-795,0,1764960282,13240.749756419995,336.5416083300006,54112.75477200001 2025-12-05,18:44:44.000,339,11100051,-795,0,1764960283,13240.588084979994,336.76013136000256,54112.92945 2025-12-05,18:44:45.000,339,11100059,-795,0,1764960284,13240.53419449999,336.9786543900045,54113.34867720001 2025-12-05,18:44:46.000,339,11100073,-795,0,1764960285,13240.460095089999,337.1619317700024,54113.27880600001 2025-12-05,18:44:47.000,339,11100061,-795,0,1764960286,13240.318632579998,337.3099635000035,54113.04124392001 2025-12-05,18:44:48.000,339,11099979,-795,0,1764960287,13240.345577819993,337.50029001000075,54113.13207648 2025-12-05,18:44:49.000,339,11100058,-795,0,1764960288,13240.426413539994,337.4579952300046,54113.12508936 2025-12-05,18:44:50.000,339,11100074,-795,0,1764960289,13240.419677229998,337.4438969699986,54112.87355304001 2025-12-05,18:44:51.000,339,11100044,-795,0,1764960290,13240.412940919989,337.40160219000245,54112.8595788 2025-12-05,18:44:52.000,339,11100034,-795,0,1764960291,13240.258005789998,337.3099635000035,54112.69887504 2025-12-05,18:44:53.000,339,11100079,-795,0,1764960292,13240.190642690002,337.23947220000264,54113.06220528001 2025-12-05,18:44:54.000,339,11100071,-795,0,1764960293,13239.988553390001,337.14078438000433,54112.852591680006 2025-12-05,18:44:55.000,339,11100041,-795,0,1764960294,13239.975080769997,337.0843913400022,54113.048231040004 2025-12-05,18:44:56.000,339,11100016,-795,0,1764960295,13239.799936709991,337.14078438000433,54112.950411360005 2025-12-05,18:44:57.000,339,11100052,-795,0,1764960296,13239.65847419999,337.1971774199992,54112.712849280004 2025-12-05,18:44:58.000,339,11100088,-795,0,1764960297,13239.611320029995,337.28881610999815,54112.41240312 2025-12-05,18:44:59.000,339,11100048,-795,0,1764960298,13239.65847419999,337.4932408800014,54112.328557680004 2025-12-05,18:45:00.000,339,11100067,-795,0,1764960299,13239.66521051,337.77520608000486,54112.50323568 2025-12-05,18:45:01.000,339,11100065,-795,0,1764960300,13239.73930991999,338.10651519000385,54112.76175912 2025-12-05,18:45:02.000,339,11100069,-795,0,1764960301,13239.813409329996,338.5083156000037,54112.69188792 2025-12-05,18:45:03.000,339,11100035,-795,0,1764960302,13239.860563499991,338.91011601000355,54112.60804248001 2025-12-05,18:45:04.000,339,11100038,-795,0,1764960303,13239.927926600001,339.2625725100006,54112.53118416 2025-12-05,18:45:05.000,339,11100045,-795,0,1764960304,13240.028971250002,339.5445377100041,54112.28663496 2025-12-05,18:45:06.000,339,11100025,-795,0,1764960305,13240.298423649998,339.7348642200013,54112.2656736 2025-12-05,18:45:07.000,339,11100040,-795,0,1764960306,13240.325368889993,339.76306073999876,54112.07702136 2025-12-05,18:45:08.000,339,11100011,-795,0,1764960307,13240.460095089999,339.77715900000476,54112.34253192001 2025-12-05,18:45:09.000,339,11100038,-795,0,1764960308,13240.628502839994,339.6220781400043,54112.69887504 2025-12-05,18:45:10.000,339,11100032,-795,0,1764960309,13240.628502839994,339.45289901999786,54112.77573336001 2025-12-05,18:45:11.000,339,11100073,-795,0,1764960310,13240.668920699994,339.3119164200034,54112.76175912 2025-12-05,18:45:12.000,339,11100007,-795,0,1764960311,13240.561139739999,339.1991303399991,54112.580094 2025-12-05,18:45:13.000,339,11100042,-795,0,1764960312,13240.57461235999,339.1497864300036,54112.72682352001 2025-12-05,18:45:14.000,339,11100070,-795,0,1764960313,13240.561139739999,339.10749165000016,54112.46830008001 2025-12-05,18:45:15.000,339,11100083,-795,0,1764960314,13240.567876049994,339.07224600000336,54112.46830008001 2025-12-05,18:45:16.000,339,11100069,-795,0,1764960315,13240.271478410003,339.10749165000016,54112.62900384 2025-12-05,18:45:17.000,339,11100054,-795,0,1764960316,13240.008762320002,339.1145407799995,54112.58708112001 2025-12-05,18:45:18.000,339,11100084,-795,0,1764960317,13239.611320029995,339.13568817000487,54112.782720480005 2025-12-05,18:45:19.000,339,11100069,-795,0,1764960318,13239.099360469998,339.1497864300036,54112.880540160004 2025-12-05,18:45:20.000,339,11099998,-795,0,1764960319,13238.46614733,339.2273268600038,54112.82464320001 2025-12-05,18:45:21.000,339,11100042,-795,0,1764960320,13237.974396699989,339.29076902999805,54112.65695232001 2025-12-05,18:45:22.000,339,11100046,-795,0,1764960321,13237.455700829996,339.3612603299989,54112.328557680004 2025-12-05,18:45:23.000,339,11100059,-795,0,1764960322,13237.19972104999,339.5233903199987,54112.23772512 2025-12-05,18:45:24.000,339,11100043,-795,0,1764960323,13237.05825853999,339.68552030999854,54112.62900384 2025-12-05,18:45:25.000,339,11100048,-795,0,1764960324,13237.04478592,339.81240465000155,54112.59406824 2025-12-05,18:45:26.000,339,11100047,-795,0,1764960325,13237.09867639999,339.9815837700007,54112.53118416 2025-12-05,18:45:27.000,339,11100034,-795,0,1764960326,13237.112149019995,340.08027158999903,54112.24471224 2025-12-05,18:45:28.000,339,11100009,-795,0,1764960327,13237.354656179996,340.1930576700033,54112.39144176001 2025-12-05,18:45:29.000,339,11100021,-795,0,1764960328,13237.610635960002,340.171910279998,54112.29362208 2025-12-05,18:45:30.000,339,11100037,-795,0,1764960329,13237.880088359998,340.2001068000027,54112.13291832001 2025-12-05,18:45:31.000,339,11100051,-795,0,1764960330,13238.082177659999,340.1155172400031,54112.17484104001 2025-12-05,18:45:32.000,339,11100078,-795,0,1764960331,13238.13606813999,340.0873207199984,54112.41240312 2025-12-05,18:45:33.000,339,11100026,-795,0,1764960332,13238.250585409995,340.08027158999903,54112.46131296 2025-12-05,18:45:34.000,339,11100065,-795,0,1764960333,13238.22364017,340.18600854000397,54112.65695232001 2025-12-05,18:45:35.000,339,11100049,-795,0,1764960334,13238.055232419989,340.27059810000355,54112.63599096001 2025-12-05,18:45:36.000,339,11100066,-795,0,1764960335,13237.792516330002,340.40453156999865,54112.64297808 2025-12-05,18:45:37.000,339,11100018,-795,0,1764960336,13237.26034783999,340.5455141700004,54112.07702136 2025-12-05,18:45:38.000,339,11100040,-795,0,1764960337,13236.97742281999,340.8415776300026,54112.18881528 2025-12-05,18:45:39.000,339,11100041,-795,0,1764960338,13236.721443039998,340.98960936000367,54112.30759632 2025-12-05,18:45:40.000,339,11100027,-795,0,1764960339,13236.377891229997,341.1305919599981,54112.50323568 2025-12-05,18:45:41.000,339,11100056,-795,0,1764960340,13236.216219789996,341.1799358700009,54112.63599096001 2025-12-05,18:45:42.000,339,11100054,-795,0,1764960341,13235.94676739,341.15878848000284,54112.4752872 2025-12-05,18:45:43.000,339,11100062,-795,0,1764960342,13235.704260229999,341.10944457000005,54112.48227432 2025-12-05,18:45:44.000,339,11100025,-795,0,1764960343,13235.441544139998,340.98960936000367,54112.279647840005 2025-12-05,18:45:45.000,339,11100016,-795,0,1764960344,13235.266400079992,340.88387240999873,54112.16785392 2025-12-05,18:45:46.000,339,11100004,-795,0,1764960345,13235.023892919991,340.6935459000015,54112.03509864001 2025-12-05,18:45:47.000,339,11100073,-795,0,1764960346,13234.72749528,340.41862983000465,54111.90234336 2025-12-05,18:45:48.000,339,11100064,-795,0,1764960347,13234.491724429994,340.171910279998,54112.27266072001 2025-12-05,18:45:49.000,339,11100062,-795,0,1764960348,13234.437833949989,339.77715900000476,54112.32157056001 2025-12-05,18:45:50.000,339,11100060,-795,0,1764960349,13234.431097639994,339.43880075999914,54112.30060920001 2025-12-05,18:45:51.000,339,11100114,-795,0,1764960350,13234.552351219994,339.1004425200008,54112.21676376 2025-12-05,18:45:52.000,339,11100001,-795,0,1764960351,13234.673604799995,338.81142818999797,54111.944266080005 2025-12-05,18:45:53.000,339,11100021,-795,0,1764960352,13234.94979351,338.5083156000037,54111.59491008 2025-12-05,18:45:54.000,339,11100077,-795,0,1764960353,13235.131673880001,338.36733300000196,54111.58093584001 2025-12-05,18:45:55.000,339,11100060,-795,0,1764960354,13235.340499489997,338.24044865999895,54111.53202600001 2025-12-05,18:45:56.000,339,11100071,-795,0,1764960355,13235.327026869993,338.22635040000023,54111.657794160004 2025-12-05,18:45:57.000,339,11100054,-795,0,1764960356,13235.225982219992,338.2474977899983,54111.441193440005 2025-12-05,18:45:58.000,339,11100040,-795,0,1764960357,13235.185564359992,338.32503821999853,54111.62984568001 2025-12-05,18:45:59.000,339,11100010,-795,0,1764960358,13235.003683989991,338.5083156000037,54111.68574264 2025-12-05,18:46:00.000,339,11100005,-795,0,1764960359,13234.774649449995,338.73388775999774,54111.57394872 2025-12-05,18:46:01.000,339,11100059,-795,0,1764960360,13234.633186939995,338.9665090499984,54111.25952832 2025-12-05,18:46:02.000,339,11100062,-795,0,1764960361,13234.532142289994,339.2484742500019,54111.26651544001 2025-12-05,18:46:03.000,339,11100039,-795,0,1764960362,13234.491724429994,339.5304394499981,54111.1127988 2025-12-05,18:46:04.000,339,11100053,-795,0,1764960363,13234.55908752999,339.7419133500007,54111.53202600001 2025-12-05,18:46:05.000,339,11100071,-795,0,1764960364,13234.68034110999,339.9886329000001,54111.53202600001 2025-12-05,18:46:06.000,339,11100087,-795,0,1764960365,13234.62645063,340.2283033200001,54111.441193440005 2025-12-05,18:46:07.000,339,11100093,-795,0,1764960366,13234.693813729995,340.39043330999993,54111.343373760006 2025-12-05,18:46:08.000,339,11100050,-795,0,1764960367,13234.68034110999,340.6442019899987,54111.52503888 2025-12-05,18:46:09.000,339,11100033,-795,0,1764960368,13234.592769079994,340.88387240999873,54111.2525412 2025-12-05,18:46:10.000,339,11100078,-795,0,1764960369,13234.383943469998,341.2151815199977,54111.32939952 2025-12-05,18:46:11.000,339,11100075,-795,0,1764960370,13234.235744649988,341.4971467200012,54111.37830936 2025-12-05,18:46:12.000,339,11100033,-795,0,1764960371,13234.013446420002,341.89894713000103,54111.59491008 2025-12-05,18:46:13.000,339,11100066,-795,0,1764960372,13234.053864280002,342.1950105900032,54111.67176840001 2025-12-05,18:46:14.000,339,11100074,-795,0,1764960373,13234.074073210002,342.4135336199979,54111.72067824001 2025-12-05,18:46:15.000,339,11100065,-795,0,1764960374,13234.222272029998,342.55451621999964,54111.79753656001 2025-12-05,18:46:16.000,339,11100043,-795,0,1764960375,13234.336789299989,342.66730230000394,54111.776575200005 2025-12-05,18:46:17.000,339,11100051,-795,0,1764960376,13234.262689889998,342.6250075200005,54111.12677304001 2025-12-05,18:46:18.000,339,11100023,-795,0,1764960377,13234.417625019989,342.63205664999987,54111.30843816 2025-12-05,18:46:19.000,339,11099994,-795,0,1764960378,13234.49846073999,342.53336883000156,54111.36433512001 2025-12-05,18:46:20.000,339,11100075,-795,0,1764960379,13234.51866966999,342.3994353599992,54111.54600024 2025-12-05,18:46:21.000,339,11100085,-795,0,1764960380,13234.74770421,342.18796146000386,54111.80452368 2025-12-05,18:46:22.000,339,11100071,-795,0,1764960381,13234.754440519995,342.11042103000364,54111.79054944 2025-12-05,18:46:23.000,339,11100039,-795,0,1764960382,13234.78812207,342.0681262500002,54111.71369112 2025-12-05,18:46:24.000,339,11099986,-795,0,1764960383,13234.72749528,342.1527158099998,54111.490103280004 2025-12-05,18:46:25.000,339,11100045,-795,0,1764960384,13234.64665956,342.2655018900041,54111.273502560005 2025-12-05,18:46:26.000,339,11100028,-795,0,1764960385,13234.61971431999,342.3994353599992,54111.2874768 2025-12-05,18:46:27.000,339,11100006,-795,0,1764960386,13234.471515499994,342.53336883000156,54111.23157984 2025-12-05,18:46:28.000,339,11100037,-795,0,1764960387,13234.377207159989,342.7589409900029,54111.54600024 2025-12-05,18:46:29.000,339,11100113,-795,0,1764960388,13234.370470849994,342.7941866399997,54111.657794160004 2025-12-05,18:46:30.000,339,11100054,-795,0,1764960389,13234.424361329999,342.7589409900029,54111.61587144 2025-12-05,18:46:31.000,339,11100046,-795,0,1764960390,13234.572560149994,342.6954988200014,54111.57394872 2025-12-05,18:46:32.000,339,11100028,-795,0,1764960391,13234.78138575999,342.561565349999,54111.50407752001 2025-12-05,18:46:33.000,339,11100051,-795,0,1764960392,13235.118201259997,342.3500914500037,54110.95908216001 2025-12-05,18:46:34.000,339,11100050,-795,0,1764960393,13235.576270339989,342.1950105900032,54110.9730564 2025-12-05,18:46:35.000,339,11100039,-795,0,1764960394,13236.06802097,341.92714364999847,54111.154721520004 2025-12-05,18:46:36.000,339,11100055,-795,0,1764960395,13236.586716839993,341.6733749699997,54111.490103280004 2025-12-05,18:46:37.000,339,11100051,-795,0,1764960396,13236.862905549999,341.4125571600016,54111.53202600001 2025-12-05,18:46:38.000,339,11100056,-795,0,1764960397,13237.08520378,341.20813238999835,54111.559974480006 2025-12-05,18:46:39.000,339,11100058,-795,0,1764960398,13237.233402599995,341.0178058800011,54111.657794160004 2025-12-05,18:46:40.000,339,11099990,-795,0,1764960399,13237.152566879995,340.8556758900013,54111.5669616 2025-12-05,18:46:41.000,339,11100062,-795,0,1764960400,13237.051522229995,340.76403720000235,54111.33638664001 2025-12-05,18:46:42.000,339,11100082,-795,0,1764960401,13236.903323409999,340.6089563400019,54111.29446392001 2025-12-05,18:46:43.000,339,11100052,-795,0,1764960402,13236.829223999994,340.5737106899978,54111.608884320005 2025-12-05,18:46:44.000,339,11100040,-795,0,1764960403,13236.856169239989,340.5102685200036,54111.80452368 2025-12-05,18:46:45.000,339,11100039,-795,0,1764960404,13236.849432929994,340.5878089500038,54111.90234336 2025-12-05,18:46:46.000,339,11100077,-795,0,1764960405,13236.660816249998,340.6583002500047,54111.69272976 2025-12-05,18:46:48.000,339,11100041,-795,0,1764960407,13236.701234109998,340.98960936000367,54111.81849792001 2025-12-05,18:46:49.000,339,11100060,-795,0,1764960408,13236.546298979993,341.2645254300005,54111.58093584001 2025-12-05,18:46:50.000,339,11100063,-795,0,1764960409,13236.391363850002,341.4619010700044,54111.69971688001 2025-12-05,18:46:51.000,339,11100025,-795,0,1764960410,13236.175801929996,341.76501365999866,54111.85343352 2025-12-05,18:46:52.000,339,11100076,-795,0,1764960411,13236.054548349995,341.9694384300019,54111.92330472 2025-12-05,18:46:53.000,339,11100075,-795,0,1764960412,13236.04107572999,342.1527158099998,54112.10496984001 2025-12-05,18:46:54.000,339,11100073,-795,0,1764960413,13235.98718525,342.2655018900041,54112.15387968001 2025-12-05,18:46:55.000,339,11100047,-795,0,1764960414,13235.96024000999,342.39238622999983,54112.15387968001 2025-12-05,18:46:56.000,339,11100019,-795,0,1764960415,13235.913085839995,342.42058275000454,54111.727665360006 2025-12-05,18:46:57.000,339,11100027,-795,0,1764960416,13236.02086679999,342.4135336199979,54111.7416396 2025-12-05,18:46:58.000,339,11100079,-795,0,1764960417,13236.034339419995,342.3007475400009,54111.46215480001 2025-12-05,18:46:59.000,339,11100070,-795,0,1764960418,13236.317264439997,342.1950105900032,54112.02811152 2025-12-05,18:47:00.000,339,11100010,-795,0,1764960419,13236.526090049992,342.0046840799987,54112.05606000001 2025-12-05,18:47:01.000,339,11100072,-795,0,1764960420,13236.755124589989,341.81435757000145,54112.17484104001 2025-12-05,18:47:02.000,339,11100081,-795,0,1764960421,13237.011104369994,341.5958345399995,54112.349519040006 2025-12-05,18:47:03.000,339,11100062,-795,0,1764960422,13237.04478592,341.51829410999926,54112.328557680004 2025-12-05,18:47:04.000,339,11099979,-755,0,1764960423,13237.031313299995,341.3984589000029,54112.07003424 2025-12-05,18:47:05.000,339,11100036,-795,0,1764960424,13236.849432929994,341.25747630000114,54111.846446400006 2025-12-05,18:47:06.000,339,11100052,-795,0,1764960425,13236.566507909993,341.1023954400007,54111.90933048 2025-12-05,18:47:07.000,339,11100064,-795,0,1764960426,13236.175801929996,341.0530515299979,54112.29362208 2025-12-05,18:47:08.000,339,11100051,-715,0,1764960427,13235.872667979995,340.7851845900004,54112.30060920001 2025-12-05,18:47:09.000,339,11100046,-795,0,1764960428,13235.603215579999,340.55256329999975,54112.349519040006 2025-12-05,18:47:10.000,339,11100055,-795,0,1764960429,13235.380917349998,340.3410894000044,54112.42637736 2025-12-05,18:47:11.000,339,11100037,-795,0,1764960430,13235.145146499992,340.1155172400031,54112.42637736 2025-12-05,18:47:12.000,339,11099981,-795,0,1764960431,13235.017156609996,339.94633812000393,54112.00016304 2025-12-05,18:47:13.000,339,11099975,-795,0,1764960432,13234.996947679996,339.7842081300041,54111.825485040004 2025-12-05,18:47:14.000,339,11100026,-795,0,1764960433,13235.225982219992,339.77715900000476,54111.90234336 2025-12-05,18:47:15.000,339,11100058,-795,0,1764960434,13235.542588789998,339.71371683000325,54112.30060920001 2025-12-05,18:47:16.000,339,11100060,-795,0,1764960435,13235.98044893999,339.5445377100041,54112.38445464 2025-12-05,18:47:17.000,339,11100058,-795,0,1764960436,13236.384627539992,339.29076902999805,54112.349519040006 2025-12-05,18:47:18.000,339,11100037,-795,0,1764960437,13236.694497799988,338.9171651400029,54112.1958024 2025-12-05,18:47:19.000,339,11100066,-795,0,1764960438,13237.14583057,338.6281508100001,54112.32157056001 2025-12-05,18:47:20.000,339,11100059,-795,0,1764960439,13237.374865109996,338.24044865999895,54111.90933048 2025-12-05,18:47:21.000,339,11100005,-795,0,1764960440,13237.597163339997,337.89504129000125,54112.0211244 2025-12-05,18:47:22.000,339,11100035,-795,0,1764960441,13237.637581199997,337.6553708700012,54112.0211244 2025-12-05,18:47:23.000,339,11100091,-795,0,1764960442,13237.536536549997,337.3945530600031,54112.37048040001 2025-12-05,18:47:24.000,339,11100090,-795,0,1764960443,13237.233402599995,337.19012828999985,54112.30759632 2025-12-05,18:47:25.000,339,11100023,-795,0,1764960444,13236.910059719994,337.14078438000433,54112.377467520004 2025-12-05,18:47:26.000,339,11100043,-795,0,1764960445,13236.492408500002,337.19012828999985,54112.36349328 2025-12-05,18:47:27.000,339,11100031,-795,0,1764960446,13236.014130489995,337.41570045000117,54112.34253192001 2025-12-05,18:47:28.000,339,11100043,-795,0,1764960447,13235.333763180002,337.7188130400027,54111.62984568001 2025-12-05,18:47:29.000,339,11100046,-795,0,1764960448,13235.003683989991,338.19110475000343,54111.79753656001 2025-12-05,18:47:30.000,339,11099996,-795,0,1764960449,13234.572560149994,338.7761825400012,54111.86740776001 2025-12-05,18:47:31.000,339,11100089,-795,0,1764960450,13234.397416089989,339.3330638100015,54112.11894408 2025-12-05,18:47:32.000,339,11100068,-795,0,1764960451,13234.356998229989,339.83355203999963,54112.14689256 2025-12-05,18:47:33.000,339,11100047,-795,0,1764960452,13234.330052989993,340.2283033200001,54112.1259312 2025-12-05,18:47:34.000,339,11100068,-795,0,1764960453,13234.343525609998,340.3974824399993,54112.10496984001 2025-12-05,18:47:35.000,339,11100060,-795,0,1764960454,13234.51866966999,340.43272809000337,54112.21676376 2025-12-05,18:47:36.000,339,11100064,-795,0,1764960455,13234.63992324999,340.29174549000163,54111.874394880004 2025-12-05,18:47:37.000,339,11099978,-795,0,1764960456,13234.875694099996,339.9181415999992,54111.846446400006 2025-12-05,18:47:38.000,339,11100042,-795,0,1764960457,13234.97000244,339.41765337000106,54111.72067824001 2025-12-05,18:47:39.000,339,11100092,-795,0,1764960458,13235.259663769997,338.9735581799978,54112.014137280006 2025-12-05,18:47:40.000,339,11100073,-795,0,1764960459,13235.495434619988,338.4448734300022,54112.09798272 2025-12-05,18:47:41.000,339,11100033,-795,0,1764960460,13235.751414399994,338.0148765000049,54112.27266072001 2025-12-05,18:47:42.000,339,11100051,-795,0,1764960461,13235.81877749999,337.71176391000336,54112.279647840005 2025-12-05,18:47:43.000,339,11100066,-795,0,1764960462,13235.771623329994,337.52143739999883,54112.328557680004 2025-12-05,18:47:44.000,339,11100039,-795,0,1764960463,13235.340499489997,337.4579952300046,54111.7416396 2025-12-05,18:47:45.000,339,11100045,-795,0,1764960464,13234.97000244,337.4720934900033,54111.86042064 2025-12-05,18:47:46.000,339,11100014,-795,0,1764960465,13234.417625019989,337.62717435000377,54112.111956960005 2025-12-05,18:47:47.000,339,11100041,-795,0,1764960466,13233.912401770001,337.73291130000143,54112.18881528 2025-12-05,18:47:48.000,339,11100071,-795,0,1764960467,13233.3263428,337.7893043400036,54111.93029184 2025-12-05,18:47:49.000,339,11100055,-795,0,1764960468,13233.009736229993,337.9020904200006,54112.04907288 2025-12-05,18:47:50.000,339,11100037,-795,0,1764960469,13232.841328479997,337.99372910999955,54112.13291832001 2025-12-05,18:47:51.000,339,11100048,-795,0,1764960470,13232.794174310002,338.0007782399989,54111.9512532 2025-12-05,18:47:52.000,339,11100053,-795,0,1764960471,13232.942373129998,337.89504129000125,54111.706704000004 2025-12-05,18:47:53.000,339,11100097,-795,0,1764960472,13233.285924939999,337.704714780004,54111.43420632001 2025-12-05,18:47:54.000,339,11100010,-795,0,1764960473,13233.66989461,337.4438969699986,54111.8115108 2025-12-05,18:47:55.000,339,11100067,-795,0,1764960474,13234.195326790003,337.05619482000475,54111.85343352 2025-12-05,18:47:56.000,339,11099999,-795,0,1764960475,13234.653395869995,336.6191487600008,54111.79054944 2025-12-05,18:47:57.000,339,11100075,-795,0,1764960476,13235.037365539996,336.2102992200016,54111.69272976 2025-12-05,18:47:58.000,339,11100056,-795,0,1764960477,13235.266400079992,335.8225970700005,54111.441193440005 2025-12-05,18:47:59.000,339,11100073,-795,0,1764960478,13235.569534029994,335.59702490999916,54111.45516768 2025-12-05,18:48:00.000,339,11100051,-795,0,1764960479,13235.562797719998,335.4560423100047,54111.31542528001 2025-12-05,18:48:01.000,339,11100079,-795,0,1764960480,13235.421335209998,335.4137475300013,54111.28048968 2025-12-05,18:48:02.000,339,11100052,-795,0,1764960481,13235.104728639992,335.4912879600015,54111.66478128 2025-12-05,18:48:03.000,339,11100060,-795,0,1764960482,13234.57929645999,335.5758775200011,54111.52503888 2025-12-05,18:48:04.000,339,11100058,-795,0,1764960483,13234.080809519997,335.69571273000474,54111.58792296 2025-12-05,18:48:05.000,339,11100080,-795,0,1764960484,13233.764202949991,335.9001375000007,54111.68574264 2025-12-05,18:48:06.000,339,11100087,-795,0,1764960485,13233.42738745,336.1116114000033,54111.73465248 2025-12-05,18:48:07.000,339,11100080,-795,0,1764960486,13233.272452319994,336.2948887800012,54111.41324496001 2025-12-05,18:48:08.000,339,11100026,-795,0,1764960487,13233.009736229993,336.51341181000316,54110.868249600004 2025-12-05,18:48:09.000,339,11100087,-795,0,1764960488,13233.34655173,336.6896400600017,54111.04991472001 2025-12-05,18:48:10.000,339,11100036,-795,0,1764960489,13233.64294936999,336.85881918000086,54111.38529648001 2025-12-05,18:48:11.000,339,11100081,-795,0,1764960490,13234.121227379997,336.9363596100011,54111.42023208 2025-12-05,18:48:12.000,339,11100063,-795,0,1764960491,13234.525405979999,336.95750699999917,54111.45516768 2025-12-05,18:48:13.000,339,11100053,-795,0,1764960492,13234.936320889996,336.92931048000173,54111.38529648001 2025-12-05,18:48:14.000,339,11100005,-795,0,1764960493,13235.239454839997,336.85881918000086,54111.38529648001 2025-12-05,18:48:15.000,339,11100029,-795,0,1764960494,13235.630160819994,336.7671804900019,54110.98004352001 2025-12-05,18:48:16.000,339,11100024,-795,0,1764960495,13235.92655846,336.56980484999804,54111.23157984 2025-12-05,18:48:17.000,339,11100047,-795,0,1764960496,13236.155592999996,336.344232690004,54111.21061848 2025-12-05,18:48:18.000,339,11100036,-795,0,1764960497,13236.249901340001,335.9706288000016,54111.343373760006 2025-12-05,18:48:19.000,339,11100043,-795,0,1764960498,13236.384627539992,335.8014496800024,54111.4272192 2025-12-05,18:48:20.000,339,11100064,-795,0,1764960499,13236.330737060001,335.56177926000237,54111.46914192 2025-12-05,18:48:21.000,339,11100048,-795,0,1764960500,13236.350945990001,335.5124353499996,54111.657794160004 2025-12-05,18:48:22.000,339,11100068,-795,0,1764960501,13236.209483480001,335.56177926000237,54111.61587144 2025-12-05,18:48:23.000,339,11100061,-795,0,1764960502,13236.04781204,335.80849881000177,54111.36433512001 2025-12-05,18:48:24.000,339,11100023,-795,0,1764960503,13235.670578679994,336.1327587900014,54111.16170864 2025-12-05,18:48:25.000,339,11100016,-795,0,1764960504,13235.475225689988,336.6543944100049,54111.35036088 2025-12-05,18:48:26.000,339,11100080,-795,0,1764960505,13235.259663769997,337.1478335100037,54111.72067824001 2025-12-05,18:48:27.000,339,11100020,-795,0,1764960506,13235.131673880001,337.5284865299982,54111.7416396 2025-12-05,18:48:28.000,339,11100063,-795,0,1764960507,13235.017156609996,337.8527465099978,54111.4970904 2025-12-05,18:48:29.000,339,11100053,-795,0,1764960508,13235.232718530002,338.14880997,54111.62984568001 2025-12-05,18:48:30.000,339,11100031,-795,0,1764960509,13235.603215579999,338.3320873499979,54111.825485040004 2025-12-05,18:48:31.000,339,11100082,-795,0,1764960510,13236.0882299,338.48716820999834,54111.55298736001 2025-12-05,18:48:32.000,339,11100011,-795,0,1764960511,13236.579980529998,338.50126647000434,54111.57394872 2025-12-05,18:48:33.000,339,11100073,-795,0,1764960512,13236.970686509994,338.480119079999,54111.37830936 2025-12-05,18:48:34.000,339,11100023,-795,0,1764960513,13237.26034783999,338.30389083000046,54111.86740776001 2025-12-05,18:48:35.000,339,11100046,-795,0,1764960514,13237.395074039996,338.12061345000257,54112.014137280006 2025-12-05,18:48:36.000,339,11100045,-795,0,1764960515,13237.273820459995,337.84569737999846,54112.07003424 2025-12-05,18:48:37.000,339,11100076,-795,0,1764960516,13237.011104369994,337.5707813100016,54112.063047120006 2025-12-05,18:48:38.000,339,11100012,-795,0,1764960517,13236.694497799988,337.2817669799988,54111.85343352 2025-12-05,18:48:39.000,339,11100050,-795,0,1764960518,13236.573244220002,337.1971774199992,54111.7416396 2025-12-05,18:48:40.000,339,11100020,-795,0,1764960519,13236.324000749992,337.14078438000433,54111.64381992 2025-12-05,18:48:41.000,339,11100025,-795,0,1764960520,13236.209483480001,337.2253739400039,54111.7416396 2025-12-05,18:48:42.000,339,11100041,-795,0,1764960521,13236.175801929996,337.3452091500003,54112.1958024 2025-12-05,18:48:43.000,339,11100030,-795,0,1764960522,13236.0882299,337.4932408800014,54112.042085760004 2025-12-05,18:48:44.000,339,11100060,-795,0,1764960523,13235.96024000999,337.5566830500029,54112.014137280006 2025-12-05,18:48:45.000,339,11100048,-795,0,1764960524,13235.81877749999,337.6060269599984,54111.993175920004 2025-12-05,18:48:46.000,339,11100070,-795,0,1764960525,13235.76488702,337.6060269599984,54112.08400848001 2025-12-05,18:48:47.000,339,11100049,-795,0,1764960526,13235.562797719998,337.6694691299999,54111.66478128 2025-12-05,18:48:48.000,339,11100067,-795,0,1764960527,13235.252927460002,337.6412726100025,54111.35036088 2025-12-05,18:48:49.000,339,11100040,-795,0,1764960528,13235.151882810002,337.690616519998,54111.51805176 2025-12-05,18:48:50.000,339,11100039,-795,0,1764960529,13234.99021137,337.6765182599993,54111.78356232 2025-12-05,18:48:51.000,339,11100059,-795,0,1764960530,13234.976738749996,337.63422348000313,54111.80452368 2025-12-05,18:48:52.000,339,11100060,-795,0,1764960531,13234.90263933999,337.4438969699986,54111.81849792001 2025-12-05,18:48:53.000,339,11100021,-795,0,1764960532,13234.88916672,337.2324230700033,54111.71369112 2025-12-05,18:48:54.000,339,11100033,-795,0,1764960533,13235.071047090001,336.9857035200039,54111.60189720001 2025-12-05,18:48:55.000,339,11100081,-795,0,1764960534,13235.421335209998,336.7742296200013,54111.511064640006 2025-12-05,18:48:56.000,339,11100020,-795,0,1764960535,13235.690787609994,336.59800137000275,54111.55298736001 2025-12-05,18:48:57.000,339,11100058,-795,0,1764960536,13235.953503699995,336.57685398000467,54111.81849792001 2025-12-05,18:48:58.000,339,11100042,-795,0,1764960537,13236.014130489995,336.5627557199987,54111.53202600001 2025-12-05,18:48:59.000,339,11100022,-795,0,1764960538,13236.135384069996,336.71078744999977,54111.62984568001 2025-12-05,18:49:00.000,339,11100103,-795,0,1764960539,13236.182538239991,336.8376717900028,54111.90933048 2025-12-05,18:49:01.000,339,11100071,-795,0,1764960540,13236.216219789996,336.95750699999917,54112.10496984001 2025-12-05,18:49:02.000,339,11100069,-795,0,1764960541,13236.12864776,336.99275265000324,54111.97221456 2025-12-05,18:49:03.000,339,11100071,-795,0,1764960542,13236.014130489995,337.00685091000196,54111.86740776001 2025-12-05,18:49:04.000,339,11100029,-795,0,1764960543,13235.791832259994,336.92931048000173,54111.71369112 2025-12-05,18:49:05.000,339,11099989,-795,0,1764960544,13235.535852479989,336.7037383200004,54112.042085760004 2025-12-05,18:49:06.000,339,11100021,-795,0,1764960545,13235.246191149992,336.5063626800038,54112.07003424 2025-12-05,18:49:07.000,339,11100068,-795,0,1764960546,13234.94979351,336.20325009000226,54112.00715016001 2025-12-05,18:49:08.000,339,11100079,-795,0,1764960547,13234.431097639994,335.89308837000135,54111.58093584001 2025-12-05,18:49:09.000,339,11100059,-795,0,1764960548,13234.249217269993,335.69571273000474,54111.776575200005 2025-12-05,18:49:10.000,339,11100080,-795,0,1764960549,13234.262689889998,335.42079666000063,54111.66478128 2025-12-05,18:49:11.000,339,11100078,-795,0,1764960550,13234.255953579988,335.18817536999995,54111.60189720001 2025-12-05,18:49:12.000,339,11099981,-795,0,1764960551,13234.215535719988,335.0119471200014,54111.539013120004 2025-12-05,18:49:13.000,339,11100053,-795,0,1764960552,13234.215535719988,334.8357188700029,54111.657794160004 2025-12-05,18:49:14.000,339,11100026,-795,0,1764960553,13234.222272029998,334.8075223499982,54111.657794160004 2025-12-05,18:49:15.000,339,11100049,-795,0,1764960554,13234.303107749998,334.99079973000335,54111.79054944 2025-12-05,18:49:16.000,339,11100087,-795,0,1764960555,13234.303107749998,335.39964927000256,54111.8115108 2025-12-05,18:49:17.000,339,11100090,-795,0,1764960556,13234.262689889998,335.99177618999965,54111.81849792001 2025-12-05,18:49:18.000,339,11100066,-795,0,1764960557,13234.053864280002,336.6050505000021,54111.33638664001 2025-12-05,18:49:19.000,339,11100052,-795,0,1764960558,13234.067336899992,337.4086513200018,54111.511064640006 2025-12-05,18:49:20.000,339,11099942,-795,0,1764960559,13234.040391659997,338.1135643200032,54111.8115108 2025-12-05,18:49:21.000,339,11100036,-795,0,1764960560,13234.094282140002,338.719789499999,54112.014137280006 2025-12-05,18:49:22.000,339,11100091,-795,0,1764960561,13234.229008339993,339.1638846900023,54112.02811152 2025-12-05,18:49:23.000,339,11100065,-795,0,1764960562,13234.350261919993,339.3683094599983,54111.92330472 2025-12-05,18:49:24.000,339,11100077,-795,0,1764960563,13234.451306569994,339.34011294000084,54111.9512532 2025-12-05,18:49:25.000,339,11100065,-795,0,1764960564,13234.612978009995,339.13568817000487,54112.07702136 2025-12-05,18:49:26.000,339,11100050,-795,0,1764960565,13234.54561491,338.7691334100018,54111.93029184 2025-12-05,18:49:27.000,339,11100027,-795,0,1764960566,13234.451306569994,338.40257864999876,54111.92330472 2025-12-05,18:49:28.000,339,11100051,-795,0,1764960567,13234.101018449997,338.0501221500017,54111.874394880004 2025-12-05,18:49:29.000,339,11100121,-795,0,1764960568,13234.013446420002,337.81045173000166,54112.063047120006 2025-12-05,18:49:30.000,339,11099967,-795,0,1764960569,13233.75073033,337.64832174000185,54112.014137280006 2025-12-05,18:49:31.000,339,11100035,-795,0,1764960570,13233.62274043999,337.5425847900042,54112.1259312 2025-12-05,18:49:32.000,339,11100022,-795,0,1764960571,13233.393705899995,337.6130760899978,54112.17484104001 2025-12-05,18:49:33.000,339,11100046,-795,0,1764960572,13233.218561839989,337.66242000000057,54111.76958808001 2025-12-05,18:49:34.000,339,11100072,-795,0,1764960573,13233.023208849998,337.83159911999974,54111.727665360006 2025-12-05,18:49:35.000,339,11100049,-795,0,1764960574,13233.002999919998,338.09241692999785,54111.881382 2025-12-05,18:49:36.000,339,11100001,-795,0,1764960575,13232.868273719992,338.43782430000283,54112.09798272 2025-12-05,18:49:37.000,339,11100033,-795,0,1764960576,13232.955845750002,338.74798602000374,54112.08400848001 2025-12-05,18:49:38.000,339,11100069,-795,0,1764960577,13232.982790989998,338.99470557000313,54111.69971688001 2025-12-05,18:49:39.000,339,11100045,-795,0,1764960578,13233.29939755999,339.1427373000042,54111.79753656001 2025-12-05,18:49:40.000,339,11100053,-795,0,1764960579,13233.46106899999,339.0792951300027,54111.73465248 2025-12-05,18:49:41.000,339,11100045,-795,0,1764960580,13234.013446420002,339.0017547000025,54111.73465248 2025-12-05,18:49:42.000,339,11100088,-795,0,1764960581,13234.370470849994,338.79732992999925,54111.72067824001 2025-12-05,18:49:43.000,339,11100093,-795,0,1764960582,13234.76791314,338.46602082000027,54111.86042064 2025-12-05,18:49:44.000,339,11100040,-795,0,1764960583,13234.976738749996,338.07831866999913,54111.83247216 2025-12-05,18:49:45.000,339,11100001,-795,0,1764960584,13235.172091740002,337.68356738999864,54111.8115108 2025-12-05,18:49:46.000,339,11100025,-795,0,1764960585,13235.407862589993,337.4227495800005,54111.81849792001 2025-12-05,18:49:47.000,339,11100050,-795,0,1764960586,13235.643633439999,337.17603003000113,54111.74862672001 2025-12-05,18:49:48.000,339,11100038,-795,0,1764960587,13235.744678089999,337.00685091000196,54111.50407752001 2025-12-05,18:49:49.000,339,11100031,-795,0,1764960588,13235.96697632,337.0632439500041,54111.31542528001 2025-12-05,18:49:50.000,339,11100083,-795,0,1764960589,13236.283582889992,337.23947220000264,54111.41324496001 2025-12-05,18:49:51.000,339,11100023,-795,0,1764960590,13236.364418609992,337.48619175000204,54111.69971688001 2025-12-05,18:49:52.000,339,11100011,-795,0,1764960591,13236.431781710002,337.87389390000317,54111.72067824001 2025-12-05,18:49:53.000,339,11100024,-795,0,1764960592,13236.411572780002,338.2474977899983,54111.5669616 2025-12-05,18:49:54.000,339,11100017,-795,0,1764960593,13236.364418609992,338.5929051600033,54111.5669616 2025-12-05,18:49:55.000,339,11100088,-795,0,1764960594,13236.384627539992,338.938312530001,54111.64381992 2025-12-05,18:49:56.000,339,11100122,-795,0,1764960595,13236.155592999996,339.2766707699993,54111.65080704001 2025-12-05,18:49:57.000,339,11100046,-795,0,1764960596,13236.034339419995,339.55158684000344,54111.72067824001 2025-12-05,18:49:58.000,339,11100029,-795,0,1764960597,13235.663842369999,339.69961857000453,54111.50407752001 2025-12-05,18:49:59.000,339,11100088,-795,0,1764960598,13235.455016759988,339.84765029999835,54111.93727896001 2025-12-05,18:50:00.000,339,11099986,-795,0,1764960599,13235.178828049997,339.89699421000114,54111.944266080005 2025-12-05,18:50:01.000,339,11100045,-795,0,1764960600,13235.057574469996,339.86174856000434,54111.86042064 2025-12-05,18:50:02.000,339,11100037,-795,0,1764960601,13235.064310779992,339.62912727000366,54112.05606000001 2025-12-05,18:50:03.000,339,11100038,-795,0,1764960602,13235.252927460002,339.3330638100015,54112.05606000001 2025-12-05,18:50:04.000,339,11100046,-795,0,1764960603,13235.549325099993,339.02995121999993,54111.993175920004 2025-12-05,18:50:05.000,339,11100071,-795,0,1764960604,13236.034339419995,338.67749472000287,54111.69971688001 2025-12-05,18:50:06.000,339,11100047,-795,0,1764960605,13236.526090049992,338.3109399599998,54111.64381992 2025-12-05,18:50:07.000,339,11100086,-795,0,1764960606,13237.21992997999,337.97963085000083,54112.042085760004 2025-12-05,18:50:08.000,339,11100050,-795,0,1764960607,13237.725153229992,337.58487957000034,54111.62285856 2025-12-05,18:50:09.000,339,11100084,-795,0,1764960608,13238.34489375,337.3311108900016,54111.74862672001 2025-12-05,18:50:10.000,339,11100023,-795,0,1764960609,13238.695181869996,337.04209655999875,54111.53202600001 2025-12-05,18:50:11.000,339,11100084,-795,0,1764960610,13239.045469989993,336.9645561299985,54111.81849792001 2025-12-05,18:50:12.000,339,11100019,-795,0,1764960611,13239.153250949988,336.915212220003,54111.86042064 2025-12-05,18:50:13.000,339,11100043,-795,0,1764960612,13239.065678919993,336.9998017800026,54111.76958808001 2025-12-05,18:50:14.000,339,11100051,-795,0,1764960613,13238.722127109992,337.2324230700033,54111.72067824001 2025-12-05,18:50:15.000,339,11100012,-795,0,1764960614,13238.23711278999,337.5707813100016,54111.92330472 2025-12-05,18:50:16.000,339,11100068,-795,0,1764960615,13237.671262750002,338.0289747600036,54112.1958024 2025-12-05,18:50:17.000,339,11100027,-795,0,1764960616,13236.95721388999,338.46602082000027,54112.209776640004 2025-12-05,18:50:18.000,339,11100019,-795,0,1764960617,13236.06128465999,338.9524107899997,54112.11894408 2025-12-05,18:50:19.000,339,11100095,-795,0,1764960618,13235.488698309993,339.5374885800047,54112.16785392 2025-12-05,18:50:20.000,339,11100090,-795,0,1764960619,13234.82853993,339.97453464000137,54112.08400848001 2025-12-05,18:50:21.000,339,11100023,-795,0,1764960620,13234.343525609998,340.3340402699978,54111.90933048 2025-12-05,18:50:22.000,339,11100047,-795,0,1764960621,13234.168381549993,340.53846504000103,54112.07003424 2025-12-05,18:50:23.000,339,11100073,-795,0,1764960622,13234.101018449997,340.63010373,54112.328557680004 2025-12-05,18:50:24.000,339,11100018,-795,0,1764960623,13234.094282140002,340.5948580800032,54112.13291832001 2025-12-05,18:50:25.000,339,11099987,-795,0,1764960624,13234.309844059993,340.4609246100008,54112.13291832001 2025-12-05,18:50:26.000,339,11100060,-795,0,1764960625,13234.53887859999,340.39043330999993,54112.16785392 2025-12-05,18:50:27.000,339,11100027,-795,0,1764960626,13234.835276239995,340.171910279998,54112.111956960005 2025-12-05,18:50:28.000,339,11100079,-795,0,1764960627,13234.88916672,339.9251907299986,54111.72067824001 2025-12-05,18:50:29.000,339,11100058,-795,0,1764960628,13235.246191149992,339.9181415999992,54111.881382 2025-12-05,18:50:30.000,339,11100038,-795,0,1764960629,13235.360708419998,340.09436984999775,54111.91631760001 2025-12-05,18:50:31.000,339,11100032,-795,0,1764960630,13235.374181040002,340.46797374000016,54112.29362208 2025-12-05,18:50:32.000,339,11100002,-795,0,1764960631,13235.252927460002,340.91206893000344,54112.30060920001 2025-12-05,18:50:33.000,339,11100072,-795,0,1764960632,13235.151882810002,341.41960629000096,54112.1958024 2025-12-05,18:50:34.000,339,11099993,-795,0,1764960633,13235.084519709992,341.9200945199991,54112.30759632 2025-12-05,18:50:35.000,339,11100025,-795,0,1764960634,13235.057574469996,342.35714058000303,54112.30759632 2025-12-05,18:50:36.000,339,11100057,-795,0,1764960635,13235.091256020001,342.65320403999795,54112.39144176001 2025-12-05,18:50:37.000,339,11100079,-795,0,1764960636,13235.178828049997,342.8999235900046,54112.405416 2025-12-05,18:50:38.000,339,11100062,-795,0,1764960637,13235.044101849991,343.01270967000164,54112.25169936001 2025-12-05,18:50:39.000,339,11100021,-795,0,1764960638,13235.199036979997,343.0409061899991,54112.67791368001 2025-12-05,18:50:40.000,339,11100045,-795,0,1764960639,13235.178828049997,342.92812011000206,54112.76874624 2025-12-05,18:50:41.000,339,11100064,-795,0,1764960640,13235.172091740002,342.68140056000266,54112.74079776 2025-12-05,18:50:42.000,339,11100079,-795,0,1764960641,13235.044101849991,342.46992666000006,54112.79669472 2025-12-05,18:50:43.000,339,11100061,-795,0,1764960642,13234.94979351,342.2020597200026,54112.63599096001 2025-12-05,18:50:44.000,339,11100082,-795,0,1764960643,13234.82180361999,341.8214067000008,54112.405416 2025-12-05,18:50:45.000,339,11100022,-795,0,1764960644,13234.88916672,341.46895020000375,54112.53817128001 2025-12-05,18:50:46.000,339,11100064,-795,0,1764960645,13234.815067309995,341.20813238999835,54112.48227432 2025-12-05,18:50:47.000,339,11100049,-795,0,1764960646,13234.74096789999,341.0389532699992,54112.82464320001 2025-12-05,18:50:48.000,339,11100046,-795,0,1764960647,13234.6062417,340.8415776300026,54112.43336448 2025-12-05,18:50:49.000,339,11100084,-795,0,1764960648,13234.6062417,340.70059503000084,54112.38445464 2025-12-05,18:50:50.000,339,11100096,-795,0,1764960649,13234.74770421,340.6089563400019,54112.65695232001 2025-12-05,18:50:51.000,339,11100043,-795,0,1764960650,13234.855485169996,340.50321939000423,54112.55214552 2025-12-05,18:50:52.000,339,11100033,-795,0,1764960651,13235.044101849991,340.3340402699978,54112.43336448 2025-12-05,18:50:53.000,339,11100078,-795,0,1764960652,13235.353972110002,340.2283033200001,54112.43336448 2025-12-05,18:50:54.000,339,11100039,-795,0,1764960653,13235.650369749994,340.171910279998,54112.377467520004 2025-12-05,18:50:55.000,339,11100072,-795,0,1764960654,13236.02760311,340.12256637000246,54112.55214552 2025-12-05,18:50:56.000,339,11100006,-795,0,1764960655,13236.445254329992,340.2142050600014,54112.712849280004 2025-12-05,18:50:57.000,339,11100048,-795,0,1764960656,13236.728179349993,340.29174549000163,54112.684900800006 2025-12-05,18:50:58.000,339,11100053,-795,0,1764960657,13236.755124589989,340.3974824399993,54112.48926144001 2025-12-05,18:50:59.000,339,11100079,-795,0,1764960658,13236.707970419993,340.7287915499983,54112.566119760006 2025-12-05,18:51:00.000,339,11100032,-795,0,1764960659,13236.276846579996,340.9543637099996,54112.36349328 2025-12-05,18:51:01.000,339,11100049,-795,0,1764960660,13235.812041189994,341.32091847000265,54112.52419704 2025-12-05,18:51:02.000,339,11100064,-795,0,1764960661,13235.057574469996,341.6240310600042,54112.57310688 2025-12-05,18:51:03.000,339,11100020,-795,0,1764960662,13234.309844059993,341.9200945199991,54112.880540160004 2025-12-05,18:51:04.000,339,11100005,-795,0,1764960663,13233.58232257999,341.93419277999783,54112.63599096001 2025-12-05,18:51:05.000,339,11100063,-795,0,1764960664,13233.043417779998,341.8848488700023,54112.55913264001 2025-12-05,18:51:06.000,339,11100015,-795,0,1764960665,13232.800910619997,341.8073084400021,54112.615029600005 2025-12-05,18:51:07.000,339,11100092,-795,0,1764960666,13232.888482649993,341.6099327999982,54112.55214552 2025-12-05,18:51:08.000,339,11100065,-795,0,1764960667,13233.023208849998,341.2645254300005,54111.9512532 2025-12-05,18:51:09.000,339,11100047,-795,0,1764960668,13233.454332689995,341.15878848000284,54112.03509864001 2025-12-05,18:51:10.000,339,11100044,-795,0,1764960669,13233.946083319992,341.1023954400007,54112.14689256 2025-12-05,18:51:11.000,339,11100034,-795,0,1764960670,13234.161645239998,341.2292797800037,54112.34253192001 2025-12-05,18:51:12.000,339,11100041,-795,0,1764960671,13234.54561491,341.3491149900001,54112.38445464 2025-12-05,18:51:13.000,339,11100049,-795,0,1764960672,13234.734231589995,341.46895020000375,54112.25169936001 2025-12-05,18:51:14.000,339,11100010,-795,0,1764960673,13234.86895779,341.6381293200029,54112.32157056001 2025-12-05,18:51:15.000,339,11100042,-795,0,1764960674,13235.084519709992,341.75091539999994,54112.37048040001 2025-12-05,18:51:16.000,339,11100043,-795,0,1764960675,13235.239454839997,341.8355049599995,54112.05606000001 2025-12-05,18:51:17.000,339,11100052,-795,0,1764960676,13235.374181040002,341.8073084400021,54111.895356240006 2025-12-05,18:51:18.000,339,11100063,-795,0,1764960677,13235.508907239993,341.6804240999991,54111.68574264 2025-12-05,18:51:19.000,339,11100041,-795,0,1764960678,13235.80530488,341.659276710001,54112.15387968001 2025-12-05,18:51:20.000,339,11100024,-795,0,1764960679,13235.94003107999,341.50419585000054,54112.15387968001 2025-12-05,18:51:21.000,339,11100041,-795,0,1764960680,13235.85919535999,341.38436064000416,54112.07702136 2025-12-05,18:51:22.000,339,11100060,-795,0,1764960681,13235.609951889994,341.20813238999835,54112.063047120006 2025-12-05,18:51:23.000,339,11100044,-795,0,1764960682,13235.165355429992,340.9825602300043,54111.76260096 2025-12-05,18:51:24.000,339,11100052,-795,0,1764960683,13234.673604799995,340.7287915499983,54111.53202600001 2025-12-05,18:51:25.000,339,11100059,-795,0,1764960684,13234.107754759993,340.425678960004,54111.58093584001 2025-12-05,18:51:26.000,339,11100056,-795,0,1764960685,13233.494750549995,339.967485510002,54111.53202600001 2025-12-05,18:51:27.000,339,11100036,-795,0,1764960686,13232.928900509993,339.46699728000385,54111.7416396 2025-12-05,18:51:28.000,339,11100035,-795,0,1764960687,13232.36978678,338.7550351500031,54111.30843816 2025-12-05,18:51:29.000,339,11100085,-795,0,1764960688,13232.396732019995,338.20520301000215,54111.35036088 2025-12-05,18:51:30.000,339,11100078,-795,0,1764960689,13232.524721909991,337.5707813100016,54111.26651544001 2025-12-05,18:51:31.000,339,11100085,-795,0,1764960690,13232.908691579993,337.14078438000433,54111.343373760006 2025-12-05,18:51:32.000,339,11100066,-795,0,1764960691,13233.333079109994,336.7671804900019,54111.09882456001 2025-12-05,18:51:33.000,339,11100060,-795,0,1764960692,13233.62274043999,336.51341181000316,54110.91017232001 2025-12-05,18:51:34.000,339,11100019,-795,0,1764960693,13233.905665459992,336.344232690004,54110.987030640004 2025-12-05,18:51:35.000,339,11100031,-795,0,1764960694,13234.094282140002,336.2314466099997,54111.44818056 2025-12-05,18:51:36.000,339,11100002,-795,0,1764960695,13233.999973799997,336.0834148799986,54111.47612904 2025-12-05,18:51:37.000,339,11100045,-795,0,1764960696,13233.764202949991,335.9847270600003,54111.43420632001 2025-12-05,18:51:38.000,339,11100084,-795,0,1764960697,13233.3263428,335.80849881000177,54111.175682880006 2025-12-05,18:51:39.000,339,11100072,-795,0,1764960698,13232.901955269997,335.8507935899979,54111.21760560001 2025-12-05,18:51:40.000,339,11100057,-795,0,1764960699,13232.36978678,335.7873514200037,54110.938120800005 2025-12-05,18:51:41.000,339,11100075,-795,0,1764960700,13231.898245079989,335.9212848899988,54111.09183744 2025-12-05,18:51:42.000,339,11100075,-795,0,1764960701,13231.305449799991,336.05521836000116,54111.14074728 2025-12-05,18:51:43.000,339,11100063,-795,0,1764960702,13230.800226549989,336.2455448699984,54111.30843816 2025-12-05,18:51:44.000,339,11100041,-795,0,1764960703,13230.375839020002,336.40062572999886,54110.938120800005 2025-12-05,18:51:45.000,339,11099984,-795,0,1764960704,13230.247849129992,336.6050505000021,54110.938120800005 2025-12-05,18:51:46.000,339,11100070,-795,0,1764960705,13230.268058059992,336.7671804900019,54111.00100488001 2025-12-05,18:51:47.000,339,11100060,-795,0,1764960706,13230.348893779992,336.8729174399996,54110.93113368001 2025-12-05,18:51:48.000,339,11100052,-795,0,1764960707,13230.483619979997,336.79537700999936,54110.39312544 2025-12-05,18:51:49.000,339,11100108,-795,0,1764960708,13230.874325959994,336.7037383200004,54110.3442156 2025-12-05,18:51:50.000,339,11100038,-795,0,1764960709,13231.31218611,336.44996964000165,54110.77741704 2025-12-05,18:51:51.000,339,11100018,-795,0,1764960710,13231.568165889992,336.1468570500001,54110.86126248001 2025-12-05,18:51:52.000,339,11099998,-795,0,1764960711,13231.776991500003,335.7732531599977,54110.819339760004 2025-12-05,18:51:53.000,339,11100051,-795,0,1764960712,13231.958871869989,335.37145274999784,54110.60972616 2025-12-05,18:51:54.000,339,11100048,-795,0,1764960713,13232.154224859994,334.87801364999905,54110.63068752 2025-12-05,18:51:55.000,339,11100068,-795,0,1764960714,13232.336105229995,334.4268693300037,54110.68658448 2025-12-05,18:51:56.000,339,11100048,-795,0,1764960715,13232.592085010001,333.9193319699989,54110.39312544 2025-12-05,18:51:57.000,339,11100058,-795,0,1764960716,13232.821119549997,333.4752367800029,54110.26037016001 2025-12-05,18:51:58.000,339,11100039,-795,0,1764960717,13233.104044569998,333.0170433300009,54110.337228480006 2025-12-05,18:51:59.000,339,11100044,-795,0,1764960718,13233.58232257999,332.70688161,54110.56780344 2025-12-05,18:52:00.000,339,11100086,-795,0,1764960719,13234.013446420002,332.44606380000187,54110.5887648 2025-12-05,18:52:01.000,339,11100078,-795,0,1764960720,13234.323316679998,332.3121303299995,54110.63068752 2025-12-05,18:52:02.000,339,11100029,-795,0,1764960721,13234.53887859999,332.17114772999776,54110.69357160001 2025-12-05,18:52:03.000,339,11100067,-795,0,1764960722,13234.552351219994,332.10065643000416,54110.53985496 2025-12-05,18:52:04.000,339,11100043,-795,0,1764960723,13234.53887859999,332.0160668700046,54110.28133152 2025-12-05,18:52:05.000,339,11100053,-795,0,1764960724,13234.56582384,331.93852644000435,54110.46998376 2025-12-05,18:52:06.000,339,11100018,-795,0,1764960725,13234.464779189999,331.84688774999813,54110.7285072 2025-12-05,18:52:07.000,339,11100060,-795,0,1764960726,13234.377207159989,331.7481999299998,54110.79139128001 2025-12-05,18:52:08.000,339,11100111,-795,0,1764960727,13234.229008339993,331.6142664600047,54110.504919360006 2025-12-05,18:52:09.000,339,11100017,-795,0,1764960728,13234.350261919993,331.6988560200043,54110.532867840004 2025-12-05,18:52:10.000,339,11100097,-795,0,1764960729,13234.390679779994,331.76229818999855,54110.56780344 2025-12-05,18:52:11.000,339,11100070,-795,0,1764960730,13234.47825180999,331.9667229600018,54110.57479056001 2025-12-05,18:52:12.000,339,11100084,-795,0,1764960731,13234.397416089989,332.1922951200031,54110.03678232 2025-12-05,18:52:13.000,339,11100084,-795,0,1764960732,13234.458042879989,332.4742603199993,54110.30928000001 2025-12-05,18:52:14.000,339,11100030,-795,0,1764960733,13234.49846073999,332.69278335000126,54110.66562312001 2025-12-05,18:52:15.000,339,11100094,-795,0,1764960734,13234.66686849,332.9536011599994,54110.80536552 2025-12-05,18:52:16.000,339,11100056,-795,0,1764960735,13234.808331,333.1791733200007,54110.7285072 2025-12-05,18:52:17.000,339,11100050,-795,0,1764960736,13235.044101849991,333.4540893900048,54110.5188936 2025-12-05,18:52:18.000,339,11100069,-795,0,1764960737,13235.333763180002,333.6373667700027,54110.435048160005 2025-12-05,18:52:19.000,339,11100095,-795,0,1764960738,13235.83898642999,333.848840669998,54110.42107392 2025-12-05,18:52:20.000,339,11100061,-795,0,1764960739,13236.371154920002,333.9193319699989,54110.169537600006 2025-12-05,18:52:21.000,339,11100061,-795,0,1764960740,13237.11888532999,333.91228283999953,54110.49094512 2025-12-05,18:52:22.000,339,11100048,-795,0,1764960741,13237.731889540002,333.8347424099993,54110.89619808 2025-12-05,18:52:23.000,339,11100069,-795,0,1764960742,13238.35836636999,333.70785807000357,54110.83331400001 2025-12-05,18:52:24.000,339,11100055,-795,0,1764960743,13238.856853309997,333.4540893900048,54110.700558720004 2025-12-05,18:52:25.000,339,11100041,-795,0,1764960744,13239.41596703999,333.24966462000157,54110.93113368001 2025-12-05,18:52:26.000,339,11100007,-795,0,1764960745,13239.968344460001,333.00999420000153,54111.13376016 2025-12-05,18:52:27.000,339,11100066,-795,0,1764960746,13240.365786749993,332.79147116999957,54111.09183744 2025-12-05,18:52:28.000,339,11100073,-795,0,1764960747,13240.567876049994,332.43196554000315,54110.51190648 2025-12-05,18:52:29.000,339,11100055,-795,0,1764960748,13241.147198710001,332.33327772000484,54111.154721520004 2025-12-05,18:52:30.000,339,11100078,-795,0,1764960749,13241.645685649994,332.2557372900046,54111.69272976 2025-12-05,18:52:31.000,339,11100054,-795,0,1764960750,13242.06333687,332.18524599000375,54111.78356232 2025-12-05,18:52:32.000,339,11100028,-795,0,1764960751,13242.507933330002,332.0654107800001,54111.846446400006 2025-12-05,18:52:33.000,339,11100080,-795,0,1764960752,13242.864957759994,332.0936073000048,54111.846446400006 2025-12-05,18:52:34.000,339,11100047,-795,0,1764960753,13243.370181009996,332.0301651300033,54111.90234336 2025-12-05,18:52:35.000,339,11100027,-795,0,1764960754,13243.868667950002,331.93852644000435,54111.81849792001 2025-12-05,18:52:36.000,339,11100044,-795,0,1764960755,13244.346945959995,331.7975438400026,54111.90933048 2025-12-05,18:52:37.000,339,11100051,-795,0,1764960756,13244.737651939991,331.5931190699994,54111.881382 2025-12-05,18:52:38.000,339,11100040,-795,0,1764960757,13245.188984709988,331.2900064799978,54112.13291832001 2025-12-05,18:52:39.000,339,11100012,-795,0,1764960758,13245.78177999,331.04328692999843,54112.36349328 2025-12-05,18:52:40.000,339,11099970,-795,0,1764960759,13246.441938369993,330.74017434000416,54112.48227432 2025-12-05,18:52:41.000,339,11100028,-795,0,1764960760,13247.02126103,330.47935652999877,54112.51022280001 2025-12-05,18:52:42.000,339,11100086,-795,0,1764960761,13247.614056309998,330.2467352399981,54112.684900800006 2025-12-05,18:52:43.000,339,11100037,-795,0,1764960762,13248.03844384,330.0634578600002,54112.52419704 2025-12-05,18:52:44.000,339,11100037,-795,0,1764960763,13248.17990635,330.0493596000015,54112.53118416 2025-12-05,18:52:45.000,339,11100054,-795,0,1764960764,13248.294423619991,330.11985090000235,54112.75477200001 2025-12-05,18:52:46.000,339,11100040,-795,0,1764960765,13248.26074207,330.30312828000024,54113.29976736 2025-12-05,18:52:47.000,339,11100088,-795,0,1764960766,13248.11254324999,330.5850934800037,54113.43950976 2025-12-05,18:52:48.000,339,11099988,-795,0,1764960767,13247.795936679999,330.8811569399986,54113.27181888 2025-12-05,18:52:49.000,339,11100074,-795,0,1764960768,13247.661210479993,331.3393503900006,54113.51636808001 2025-12-05,18:52:50.000,339,11100035,-795,0,1764960769,13247.513011659998,331.67770862999896,54113.66309760001 2025-12-05,18:52:51.000,339,11100056,-795,0,1764960770,13247.425439630002,332.0019686099986,54113.56527792001 2025-12-05,18:52:52.000,339,11100044,-795,0,1764960771,13247.378285459992,332.19934425000247,54113.621174880005 2025-12-05,18:52:53.000,339,11100069,-795,0,1764960772,13247.310922359997,332.3403268500042,54113.54431656001 2025-12-05,18:52:54.000,339,11100057,-795,0,1764960773,13247.418703319992,332.40376901999844,54114.06835056001 2025-12-05,18:52:55.000,339,11100057,-795,0,1764960774,13247.560165829993,332.48130944999866,54114.243028560006 2025-12-05,18:52:56.000,339,11100022,-795,0,1764960775,13247.816145609999,332.48130944999866,54114.26398992001 2025-12-05,18:52:57.000,339,11100027,-795,0,1764960776,13248.19337896999,332.53065336000145,54114.410719440006 2025-12-05,18:52:58.000,339,11100060,-795,0,1764960777,13248.489776609997,332.4601620600006,54114.31988688 2025-12-05,18:52:59.000,339,11100030,-795,0,1764960778,13248.981527239994,332.48130944999866,54114.23604144001 2025-12-05,18:53:00.000,339,11100043,-795,0,1764960779,13249.345287979995,332.51655510000273,54114.36879672 2025-12-05,18:53:01.000,339,11100026,-795,0,1764960780,13249.634949309991,332.57999727000424,54114.76007544 2025-12-05,18:53:02.000,339,11100049,-795,0,1764960781,13249.661894550001,332.74212726000405,54115.20725112 2025-12-05,18:53:03.000,339,11100091,-795,0,1764960782,13249.466541559996,332.93950290000066,54115.40987760001 2025-12-05,18:53:04.000,339,11100069,-795,0,1764960783,13248.947845689989,333.18622245000006,54115.31205792 2025-12-05,18:53:05.000,339,11100071,-795,0,1764960784,13248.429149819996,333.56687547000183,54115.61250408 2025-12-05,18:53:06.000,339,11100078,-795,0,1764960785,13247.856563469999,333.95457762000296,54115.81513056 2025-12-05,18:53:07.000,339,11100078,-795,0,1764960786,13247.324394980002,334.30703412,54115.633465440005 2025-12-05,18:53:08.000,339,11100096,-795,0,1764960787,13246.677709219999,334.65949062000436,54115.52865864001 2025-12-05,18:53:09.000,339,11100009,-795,0,1764960788,13246.300475859993,335.05424190000485,54115.801156320005 2025-12-05,18:53:10.000,339,11100033,-795,0,1764960789,13246.125331800002,335.48423883000214,54116.3880744 2025-12-05,18:53:11.000,339,11100068,-795,0,1764960790,13245.970396669996,335.9353831500048,54116.49986832 2025-12-05,18:53:12.000,339,11100002,-795,0,1764960791,13245.869352019996,336.44996964000165,54116.48589408 2025-12-05,18:53:13.000,339,11099997,-795,0,1764960792,13245.73462581999,336.90816309000365,54116.22038352 2025-12-05,18:53:14.000,339,11100049,-795,0,1764960793,13245.82219785,337.359307409999,54116.33916456 2025-12-05,18:53:15.000,339,11100050,-795,0,1764960794,13245.909769879996,337.7893043400036,54116.36012592 2025-12-05,18:53:16.000,339,11100030,-795,0,1764960795,13245.943451430001,338.20520301000215,54116.49986832 2025-12-05,18:53:17.000,339,11100080,-795,0,1764960796,13245.983869290001,338.4730699499996,54116.590700880006 2025-12-05,18:53:18.000,339,11100058,-795,0,1764960797,13245.970396669996,338.74798602000374,54116.68153344001 2025-12-05,18:53:19.000,339,11100041,-795,0,1764960798,13246.185958590002,338.9806073100044,54116.9121084 2025-12-05,18:53:20.000,339,11100005,-795,0,1764960799,13246.313948479998,339.10749165000016,54116.66057208001 2025-12-05,18:53:21.000,339,11100016,-795,0,1764960800,13246.556455639999,339.24142512000253,54117.06582504001 2025-12-05,18:53:22.000,339,11100050,-795,0,1764960801,13246.77201755999,339.29076902999805,54117.00992808 2025-12-05,18:53:23.000,339,11100068,-795,0,1764960802,13246.97410685999,339.2343759900032,54116.87018568001 2025-12-05,18:53:24.000,339,11100037,-795,0,1764960803,13247.12230568,339.20617946999846,54116.81428872 2025-12-05,18:53:25.000,339,11100070,-795,0,1764960804,13247.223350330001,339.0792951300027,54117.10076064 2025-12-05,18:53:26.000,339,11100063,-795,0,1764960805,13247.317658669992,338.88191948999884,54117.17063184 2025-12-05,18:53:27.000,339,11100047,-795,0,1764960806,13247.445648560002,338.67749472000287,54117.14967048 2025-12-05,18:53:28.000,339,11100091,-795,0,1764960807,13247.425439630002,338.43077517000347,54116.9121084 2025-12-05,18:53:29.000,339,11100080,-795,0,1764960808,13247.614056309998,338.28979257000174,54117.01691520001 2025-12-05,18:53:30.000,339,11100019,-795,0,1764960809,13247.607319999988,338.1629082299987,54116.93306976 2025-12-05,18:53:31.000,339,11100032,-795,0,1764960810,13247.519747969993,338.14880997,54116.95403112 2025-12-05,18:53:32.000,339,11100072,-795,0,1764960811,13247.250295569997,338.22635040000023,54116.94704400001 2025-12-05,18:53:33.000,339,11100040,-795,0,1764960812,13246.87306220999,338.45192256000155,54117.20556744001 2025-12-05,18:53:34.000,339,11100038,-795,0,1764960813,13246.468883609989,338.6845438500022,54117.310374240005 2025-12-05,18:53:35.000,339,11099998,-795,0,1764960814,13245.916506189991,338.9665090499984,54117.19858032 2025-12-05,18:53:36.000,339,11099979,-795,0,1764960815,13245.404546629994,339.2343759900032,54117.24749016 2025-12-05,18:53:37.000,339,11100025,-795,0,1764960816,13244.885850760002,339.51634118999937,54117.261464400006 2025-12-05,18:53:38.000,339,11100098,-795,0,1764960817,13244.27284654999,339.62912727000366,54116.807301600005 2025-12-05,18:53:39.000,339,11100029,-795,0,1764960818,13243.949503669988,339.7701098699981,54116.758391760006 2025-12-05,18:53:40.000,339,11100040,-795,0,1764960819,13243.706996510002,339.7207659600026,54116.71646904 2025-12-05,18:53:41.000,339,11100116,-795,0,1764960820,13243.733941749997,339.6432255300024,54117.20556744001 2025-12-05,18:53:42.000,339,11100037,-795,0,1764960821,13243.895613189998,339.4247025000004,54117.11473488001 2025-12-05,18:53:43.000,339,11100039,-795,0,1764960822,13243.936031049998,339.17093382000166,54117.01691520001 2025-12-05,18:53:44.000,339,11099999,-795,0,1764960823,13244.037075699998,338.9524107899997,54117.00294096 2025-12-05,18:53:45.000,339,11100074,-795,0,1764960824,13244.010130459988,338.7550351500031,54116.905121280004 2025-12-05,18:53:46.000,339,11099989,-795,0,1764960825,13243.949503669988,338.5224138600024,54116.58371376001 2025-12-05,18:53:47.000,339,11100038,-795,0,1764960826,13243.855195329998,338.3320873499979,54116.77935312001 2025-12-05,18:53:48.000,339,11100044,-795,0,1764960827,13243.572270309996,338.0642204100004,54116.74441752 2025-12-05,18:53:49.000,339,11100067,-795,0,1764960828,13243.38365363,337.8034026000023,54117.072812160004 2025-12-05,18:53:50.000,339,11100055,-795,0,1764960829,13243.067047059994,337.43684783999925,54117.13569624001 2025-12-05,18:53:51.000,339,11100052,-795,0,1764960830,13242.676341079998,337.0209491700007,54117.14967048 2025-12-05,18:53:52.000,339,11100012,-795,0,1764960831,13242.285635100001,336.47111702999973,54117.0518508 2025-12-05,18:53:53.000,339,11100057,-795,0,1764960832,13241.820829709999,335.90718663000007,54116.82826296001 2025-12-05,18:53:54.000,339,11100029,-795,0,1764960833,13241.537904689998,335.23751928000274,54116.45095848 2025-12-05,18:53:55.000,339,11100002,-795,0,1764960834,13241.382969559992,334.56785192999814,54116.36012592 2025-12-05,18:53:56.000,339,11100073,-795,0,1764960835,13241.382969559992,333.8840863200021,54116.44397136001 2025-12-05,18:53:57.000,339,11100053,-795,0,1764960836,13241.625476719993,333.1580259300026,54116.47890696 2025-12-05,18:53:58.000,339,11100069,-795,0,1764960837,13241.820829709999,332.3967198899991,54116.08064112001 2025-12-05,18:53:59.000,339,11100009,-795,0,1764960838,13242.13743627999,331.72705254000175,54116.05269264 2025-12-05,18:54:00.000,339,11099993,-795,0,1764960839,13242.332789269996,331.0573851900044,54116.01076992001 2025-12-05,18:54:01.000,339,11100046,-795,0,1764960840,13242.352998199996,330.444110880002,54115.57756848001 2025-12-05,18:54:02.000,339,11100050,-795,0,1764960841,13242.22500831,330.05640873000084,54115.40289048 2025-12-05,18:54:03.000,339,11100054,-795,0,1764960842,13242.04312794,329.7039522300038,54115.21423824 2025-12-05,18:54:04.000,339,11100083,-795,0,1764960843,13241.713048749989,329.49952746000054,54115.48673592001 2025-12-05,18:54:05.000,339,11100014,-795,0,1764960844,13241.423387419993,329.36559398999816,54115.53564576001 2025-12-05,18:54:06.000,339,11100019,-795,0,1764960845,13241.133726089996,329.33034834000136,54115.42385184 2025-12-05,18:54:07.000,339,11100022,-795,0,1764960846,13240.82385583,329.28805355999793,54115.20026400001 2025-12-05,18:54:08.000,339,11100004,-795,0,1764960847,13240.61503021999,329.323299210002,54114.850908 2025-12-05,18:54:09.000,339,11100061,-795,0,1764960848,13240.588084979994,329.31625008000265,54114.62033304001 2025-12-05,18:54:10.000,339,11099995,-795,0,1764960849,13240.628502839994,329.31625008000265,54114.61334592 2025-12-05,18:54:11.000,339,11100038,-795,0,1764960850,13240.749756419995,329.2598570400005,54114.78802392001 2025-12-05,18:54:12.000,339,11100072,-795,0,1764960851,13240.82385583,329.20346399999835,54114.92776632 2025-12-05,18:54:13.000,339,11100068,-795,0,1764960852,13240.830592139995,329.0624814000039,54114.87186936 2025-12-05,18:54:14.000,339,11100045,-795,0,1764960853,13240.709338559995,328.8933022800047,54114.61334592 2025-12-05,18:54:15.000,339,11100056,-795,0,1764960854,13240.63523914999,328.80871271999786,54114.6063588 2025-12-05,18:54:16.000,339,11100007,-795,0,1764960855,13240.601557599999,328.72412315999827,54114.78802392001 2025-12-05,18:54:17.000,339,11100087,-795,0,1764960856,13240.433149849989,328.72412315999827,54114.36180960001 2025-12-05,18:54:18.000,339,11100027,-795,0,1764960857,13240.352314129988,328.83690924000257,54114.291938400005 2025-12-05,18:54:19.000,339,11100019,-795,0,1764960858,13240.446622469994,329.05543227000453,54114.45264216001 2025-12-05,18:54:20.000,339,11100074,-795,0,1764960859,13240.352314129988,329.3021518200039,54114.56443608 2025-12-05,18:54:21.000,339,11100053,-795,0,1764960860,13240.601557599999,329.5700187600014,54114.65526864 2025-12-05,18:54:22.000,339,11100075,-795,0,1764960861,13240.729547489995,329.8026400500021,54114.66225576 2025-12-05,18:54:23.000,339,11100048,-795,0,1764960862,13240.911427859995,330.0634578600002,54114.64828152001 2025-12-05,18:54:24.000,339,11100014,-795,0,1764960863,13241.086571920001,330.3242756699983,54114.57142320001 2025-12-05,18:54:25.000,339,11100051,-795,0,1764960864,13241.261715979992,330.5709952199977,54114.08931192 2025-12-05,18:54:26.000,339,11100023,-795,0,1764960865,13241.544640999993,330.8318130300031,54114.21508008001 2025-12-05,18:54:27.000,339,11100047,-795,0,1764960866,13241.94208329,331.0644343200038,54114.31988688 2025-12-05,18:54:28.000,339,11100045,-795,0,1764960867,13242.278898789991,331.2477117000017,54114.508539120005 2025-12-05,18:54:29.000,339,11100038,-795,0,1764960868,13242.757176799998,331.34639952,54114.69719136001 2025-12-05,18:54:30.000,339,11100018,-795,0,1764960869,13243.309554219995,331.34639952,54114.76007544 2025-12-05,18:54:31.000,339,11100030,-795,0,1764960870,13243.861931639993,331.4098416900015,54114.76007544 2025-12-05,18:54:32.000,339,11100027,-795,0,1764960871,13244.53556263999,331.38164517000405,54114.82994664 2025-12-05,18:54:33.000,339,11100037,-795,0,1764960872,13245.047522200002,331.39574343000277,54114.51552624 2025-12-05,18:54:34.000,339,11100038,-795,0,1764960873,13245.43149186999,331.3886943000034,54114.69020424001 2025-12-05,18:54:35.000,339,11100070,-795,0,1764960874,13245.66052641,331.4380382099989,54114.82994664 2025-12-05,18:54:36.000,339,11100054,-795,0,1764960875,13245.525800209994,331.56492255000194,54115.2351996 2025-12-05,18:54:37.000,339,11100066,-795,0,1764960876,13245.350656149989,331.7552490599992,54115.40987760001 2025-12-05,18:54:38.000,339,11100059,-795,0,1764960877,13244.899323379992,332.02311600000394,54115.395903360004 2025-12-05,18:54:39.000,339,11100025,-795,0,1764960878,13244.447990609995,332.31917945999885,54115.59852984 2025-12-05,18:54:40.000,339,11100093,-795,0,1764960879,13243.989921529988,332.6222920500004,54115.7592336 2025-12-05,18:54:41.000,339,11100098,-795,0,1764960880,13243.531852449996,333.0522889799977,54115.61250408 2025-12-05,18:54:42.000,339,11100041,-795,0,1764960881,13243.01315657999,333.4117946100014,54115.32603216 2025-12-05,18:54:43.000,339,11100102,-795,0,1764960882,13242.635923219997,333.85588980000466,54115.52167152 2025-12-05,18:54:44.000,339,11100087,-795,0,1764960883,13242.231744619996,334.26473934000387,54115.72429800001 2025-12-05,18:54:45.000,339,11100033,-795,0,1764960884,13241.89492911999,334.61719584000093,54115.76622072 2025-12-05,18:54:46.000,339,11100043,-795,0,1764960885,13241.605267789993,334.96260320999863,54115.89198888001 2025-12-05,18:54:47.000,339,11100012,-795,0,1764960886,13241.362760629992,335.3573544899991,54115.83609192 2025-12-05,18:54:48.000,339,11100013,-795,0,1764960887,13241.052890369996,335.7521057699996,54115.48673592001 2025-12-05,18:54:49.000,339,11100019,-795,0,1764960888,13240.998999889991,336.1327587900014,54115.54962 2025-12-05,18:54:50.000,339,11100068,-795,0,1764960889,13240.83732844999,336.4922644199978,54115.20026400001 2025-12-05,18:54:51.000,339,11100069,-795,0,1764960890,13240.810383209995,336.94340874000045,54115.31904504001 2025-12-05,18:54:52.000,339,11100039,-795,0,1764960891,13240.70260225,337.3804548000044,54115.416864720006 2025-12-05,18:54:53.000,339,11100072,-795,0,1764960892,13240.68239332,337.84569737999846,54115.4797488 2025-12-05,18:54:54.000,339,11100056,-795,0,1764960893,13240.71607486999,338.1840556200041,54115.465774560005 2025-12-05,18:54:55.000,339,11100040,-795,0,1764960894,13240.91816416999,338.51536473000306,54115.47276168 2025-12-05,18:54:56.000,339,11100008,-795,0,1764960895,13241.100044539991,338.7268386299984,54115.50071016 2025-12-05,18:54:57.000,339,11100043,-795,0,1764960896,13241.356024319997,338.9876564400038,54115.36795488001 2025-12-05,18:54:58.000,339,11100051,-795,0,1764960897,13241.638949339998,339.1145407799995,54114.913792080006 2025-12-05,18:54:59.000,339,11100023,-795,0,1764960898,13241.989237459995,339.24142512000253,54114.843920880005 2025-12-05,18:55:00.000,339,11100063,-795,0,1764960899,13242.352998199996,339.2343759900032,54114.94872768 2025-12-05,18:55:01.000,339,11100024,-795,0,1764960900,13242.811067279988,339.2978181600047,54115.38891624001 2025-12-05,18:55:02.000,339,11100026,-795,0,1764960901,13243.28260898,339.4247025000004,54115.33301928 2025-12-05,18:55:03.000,339,11100067,-795,0,1764960902,13243.673314959997,339.7207659600026,54115.31904504001 2025-12-05,18:55:04.000,339,11099988,-795,0,1764960903,13243.828250090002,339.9886329000001,54115.31205792 2025-12-05,18:55:05.000,339,11100054,-795,0,1764960904,13244.003394149993,340.298794620001,54115.43083896 2025-12-05,18:55:06.000,339,11100040,-795,0,1764960905,13244.158329279999,340.5243667800023,54115.38192912 2025-12-05,18:55:07.000,339,11100046,-795,0,1764960906,13244.31326440999,340.6935459000015,54115.35398064 2025-12-05,18:55:08.000,339,11100012,-795,0,1764960907,13244.38062751,340.9332163200015,54115.34000640001 2025-12-05,18:55:09.000,339,11100048,-795,0,1764960908,13244.54229895,341.15878848000284,54115.91295024001 2025-12-05,18:55:10.000,339,11100073,-795,0,1764960909,13244.6433436,341.2433780400024,54116.02474416 2025-12-05,18:55:11.000,339,11100074,-795,0,1764960910,13244.58271681,341.3138693400033,54116.08064112001 2025-12-05,18:55:12.000,339,11100024,-795,0,1764960911,13244.51535370999,341.45485193999775,54116.185447920005 2025-12-05,18:55:13.000,339,11100051,-795,0,1764960912,13244.38062751,341.4619010700044,54116.017757040005 2025-12-05,18:55:14.000,339,11100064,-795,0,1764960913,13244.36041858,341.4759993300031,54116.33217744 2025-12-05,18:55:15.000,339,11100037,-795,0,1764960914,13244.29305547999,341.3984589000029,54115.90596312 2025-12-05,18:55:16.000,339,11100035,-795,0,1764960915,13244.19201082999,341.3773115100048,54115.99679568 2025-12-05,18:55:17.000,339,11100042,-795,0,1764960916,13244.218956069999,341.4478028099984,54116.234357760004 2025-12-05,18:55:18.000,339,11100074,-795,0,1764960917,13244.097702489998,341.51829410999926,54116.40903576 2025-12-05,18:55:19.000,339,11100054,-795,0,1764960918,13244.050548319989,341.6099327999982,54116.50685544 2025-12-05,18:55:20.000,339,11100053,-795,0,1764960919,13244.010130459988,341.7015714900044,54116.60467512 2025-12-05,18:55:21.000,339,11100075,-795,0,1764960920,13243.942767359993,341.93419277999783,54116.63262360001 2025-12-05,18:55:22.000,339,11100023,-795,0,1764960921,13244.037075699998,342.07517537999956,54116.66057208001 2025-12-05,18:55:23.000,339,11100032,-795,0,1764960922,13244.225692379994,342.1950105900032,54116.36711304001 2025-12-05,18:55:24.000,339,11100112,-795,0,1764960923,13244.54229895,342.3359931899977,54116.24134488 2025-12-05,18:55:25.000,339,11100012,-795,0,1764960924,13244.906059690002,342.38533710000047,54116.3182032 2025-12-05,18:55:26.000,339,11100090,-795,0,1764960925,13245.41128293999,342.38533710000047,54116.71646904 2025-12-05,18:55:27.000,339,11100044,-795,0,1764960926,13245.808725229996,342.3007475400009,54116.6675592 2025-12-05,18:55:28.000,339,11100034,-795,0,1764960927,13246.071441319997,342.06107712000085,54116.55576528 2025-12-05,18:55:29.000,339,11100072,-795,0,1764960928,13246.381311579993,341.7438662700006,54116.61864936 2025-12-05,18:55:30.000,339,11100039,-795,0,1764960929,13246.603609809994,341.4125571600016,54116.61166224001 2025-12-05,18:55:31.000,339,11100034,-795,0,1764960930,13246.77875387,341.06010066000454,54116.53480392001 2025-12-05,18:55:32.000,339,11100063,-795,0,1764960931,13246.92021638,340.63010373,54116.44397136001 2025-12-05,18:55:33.000,339,11100018,-795,0,1764960932,13246.93368899999,340.31994200999907,54116.3880744 2025-12-05,18:55:34.000,339,11100042,-795,0,1764960933,13246.96063424,340.04502594000223,54116.737430400004 2025-12-05,18:55:35.000,339,11100046,-795,0,1764960934,13247.05494257999,339.8828959500024,54116.84922432001 2025-12-05,18:55:36.000,339,11100069,-795,0,1764960935,13247.027997339996,339.71371683000325,54116.77935312001 2025-12-05,18:55:37.000,339,11100041,-795,0,1764960936,13246.947161619995,339.6714220499998,54116.81428872 2025-12-05,18:55:38.000,339,11100101,-795,0,1764960937,13246.90000745,339.62912727000366,54116.68153344001 2025-12-05,18:55:39.000,339,11100063,-795,0,1764960938,13246.96063424,339.65027466000174,54116.74441752 2025-12-05,18:55:40.000,339,11100021,-795,0,1764960939,13246.87306220999,339.7066677000039,54116.50685544 2025-12-05,18:55:41.000,339,11100066,-795,0,1764960940,13246.85958959,339.79830639000284,54116.67454632 2025-12-05,18:55:42.000,339,11100043,-795,0,1764960941,13246.85285327999,339.87584682000306,54117.00294096 2025-12-05,18:55:43.000,339,11100063,-795,0,1764960942,13246.71139076999,340.0027311599988,54117.25447728001 2025-12-05,18:55:44.000,339,11100017,-795,0,1764960943,13246.502565159994,340.0027311599988,54117.191593200005 2025-12-05,18:55:45.000,339,11100080,-795,0,1764960944,13246.145540730002,339.99568202999944,54117.17063184 2025-12-05,18:55:46.000,339,11100065,-795,0,1764960945,13245.909769879996,339.9181415999992,54117.21255456001 2025-12-05,18:55:47.000,339,11100040,-795,0,1764960946,13245.59316330999,339.840601169999,54117.23351592001 2025-12-05,18:55:48.000,339,11100050,-795,0,1764960947,13245.316974599999,339.71371683000325,54117.01691520001 2025-12-05,18:55:49.000,339,11100119,-795,0,1764960948,13245.162039469993,339.6573237900011,54117.04486368001 2025-12-05,18:55:50.000,339,11100067,-795,0,1764960949,13245.101412679993,339.62912727000366,54117.142683360005 2025-12-05,18:55:51.000,339,11100023,-795,0,1764960950,13245.074467439998,339.6714220499998,54117.4361424 2025-12-05,18:55:52.000,339,11100027,-795,0,1764960951,13245.040785889993,339.7419133500007,54117.4361424 2025-12-05,18:55:53.000,339,11100020,-795,0,1764960952,13245.020576959992,339.83355203999963,54117.261464400006 2025-12-05,18:55:54.000,339,11100002,-795,0,1764960953,13245.013840649997,339.9181415999992,54117.261464400006 2025-12-05,18:55:55.000,339,11100071,-795,0,1764960954,13245.047522200002,339.9040433400005,54117.33133560001 2025-12-05,18:55:56.000,339,11100058,-795,0,1764960955,13245.094676369998,339.86174856000434,54117.17063184 2025-12-05,18:55:57.000,339,11100047,-795,0,1764960956,13244.973422789997,339.83355203999963,54116.96800536001 2025-12-05,18:55:58.000,339,11100063,-795,0,1764960957,13244.933004929997,339.7207659600026,54116.82127584 2025-12-05,18:55:59.000,339,11100008,-795,0,1764960958,13244.933004929997,339.76306073999876,54117.191593200005 2025-12-05,18:56:00.000,339,11100015,-795,0,1764960959,13244.872378139997,339.6573237900011,54117.310374240005 2025-12-05,18:56:01.000,339,11100084,-795,0,1764960960,13244.751124559996,339.61502900999767,54117.261464400006 2025-12-05,18:56:02.000,339,11100058,-795,0,1764960961,13244.549035259995,339.58683249000023,54117.32434848 2025-12-05,18:56:03.000,339,11100061,-795,0,1764960962,13244.27284654999,339.51634118999937,54117.31736136 2025-12-05,18:56:04.000,339,11100048,-795,0,1764960963,13244.077493559998,339.40355511000234,54117.19858032 2025-12-05,18:56:05.000,339,11100029,-795,0,1764960964,13243.909085810003,339.26962163999997,54117.14967048 2025-12-05,18:56:06.000,339,11100049,-795,0,1764960965,13243.774359609997,339.10749165000016,54117.08678640001 2025-12-05,18:56:07.000,339,11100043,-795,0,1764960966,13243.700260199992,338.94536166000034,54117.40120680001 2025-12-05,18:56:08.000,339,11099989,-795,0,1764960967,13243.511643519996,338.74798602000374,54117.24749016 2025-12-05,18:56:09.000,339,11100026,-795,0,1764960968,13243.518379829991,338.57175776999793,54117.28242576001 2025-12-05,18:56:10.000,339,11100033,-795,0,1764960969,13243.451016729996,338.43077517000347,54117.38723256 2025-12-05,18:56:11.000,339,11100083,-795,0,1764960970,13243.289345289995,338.3955295199994,54117.34530984 2025-12-05,18:56:12.000,339,11100037,-795,0,1764960971,13242.959266099999,338.32503821999853,54117.46409088 2025-12-05,18:56:13.000,339,11100025,-795,0,1764960972,13242.494460709997,338.275694310003,54117.11473488001 2025-12-05,18:56:14.000,339,11100069,-795,0,1764960973,13242.02291901,338.26864518000366,54117.08678640001 2025-12-05,18:56:15.000,339,11100043,-795,0,1764960974,13241.605267789993,338.2474977899983,54117.10076064 2025-12-05,18:56:16.000,339,11100029,-795,0,1764960975,13241.207825500001,338.2827434400024,54117.18460608001 2025-12-05,18:56:17.000,339,11100039,-795,0,1764960976,13241.0057362,338.3179890899992,54117.00294096 2025-12-05,18:56:18.000,339,11100088,-795,0,1764960977,13240.992263579996,338.50126647000434,54117.01691520001 2025-12-05,18:56:19.000,339,11100085,-795,0,1764960978,13241.032681439996,338.66339646000415,54116.95403112 2025-12-05,18:56:20.000,339,11100072,-795,0,1764960979,13241.160671329992,338.9171651400029,54116.9121084 2025-12-05,18:56:21.000,339,11100056,-795,0,1764960980,13241.382969559992,339.1215899099989,54116.76537888 2025-12-05,18:56:22.000,339,11100048,-795,0,1764960981,13241.430123730002,339.31896555000276,54116.68153344001 2025-12-05,18:56:23.000,339,11100032,-795,0,1764960982,13241.403178489993,339.5233903199987,54116.639610720005 2025-12-05,18:56:24.000,339,11100030,-795,0,1764960983,13241.295397529997,339.66437292000046,54116.80031448001 2025-12-05,18:56:25.000,339,11100067,-795,0,1764960984,13241.268452290002,339.6432255300024,54116.737430400004 2025-12-05,18:56:26.000,339,11100064,-795,0,1764960985,13241.221298119992,339.65027466000174,54116.82826296001 2025-12-05,18:56:27.000,339,11100051,-795,0,1764960986,13241.248243360002,339.6432255300024,54116.807301600005 2025-12-05,18:56:28.000,339,11100066,-795,0,1764960987,13241.295397529997,339.6573237900011,54116.62563648 2025-12-05,18:56:29.000,339,11100047,-795,0,1764960988,13241.497486829998,339.5233903199987,54116.49986832 2025-12-05,18:56:30.000,339,11100067,-795,0,1764960989,13241.645685649994,339.3683094599983,54116.471919840005 2025-12-05,18:56:31.000,339,11100045,-795,0,1764960990,13241.81409339999,339.26962163999997,54116.38108728 2025-12-05,18:56:32.000,339,11100016,-795,0,1764960991,13241.800620779999,339.17093382000166,54116.69550768 2025-12-05,18:56:33.000,339,11100062,-795,0,1764960992,13241.87472018999,339.051098609998,54116.53480392001 2025-12-05,18:56:34.000,339,11099982,-795,0,1764960993,13241.90166543,338.86077210000076,54116.49986832 2025-12-05,18:56:35.000,339,11100038,-795,0,1764960994,13242.049864249995,338.7268386299984,54116.65358496 2025-12-05,18:56:36.000,339,11100064,-795,0,1764960995,13242.09701841999,338.59995429000264,54116.70249480001 2025-12-05,18:56:37.000,339,11100055,-795,0,1764960996,13242.24521724,338.5858560300039,54116.60467512 2025-12-05,18:56:38.000,339,11100044,-795,0,1764960997,13242.24521724,338.6211016800007,54116.17147368 2025-12-05,18:56:39.000,339,11100084,-795,0,1764960998,13242.352998199996,338.7761825400012,54116.29724184001 2025-12-05,18:56:40.000,339,11100066,-795,0,1764960999,13242.393416059997,338.89601775000483,54116.47890696 2025-12-05,18:56:41.000,339,11100080,-795,0,1764961000,13242.272162479996,339.1215899099989,54116.64659784 2025-12-05,18:56:42.000,339,11100012,-795,0,1764961001,13242.14417259,339.2766707699993,54116.64659784 2025-12-05,18:56:43.000,339,11100072,-795,0,1764961002,13241.8814565,339.396505980003,54116.423010000006 2025-12-05,18:56:44.000,339,11100061,-795,0,1764961003,13241.578322549998,339.4599481500045,54116.590700880006 2025-12-05,18:56:45.000,339,11100030,-795,0,1764961004,13241.409914800002,339.50929206,54116.66057208001 2025-12-05,18:56:46.000,339,11100016,-795,0,1764961005,13241.234770739997,339.4458498899985,54116.4579456 2025-12-05,18:56:47.000,339,11100040,-795,0,1764961006,13241.093308229996,339.4247025000004,54116.353138800005 2025-12-05,18:56:48.000,339,11100047,-795,0,1764961007,13240.88448262,339.396505980003,54116.03173128001 2025-12-05,18:56:49.000,339,11100057,-795,0,1764961008,13240.998999889991,339.48814467000193,54116.38108728 2025-12-05,18:56:50.000,339,11100017,-795,0,1764961009,13241.052890369996,339.51634118999937,54116.29724184001 2025-12-05,18:56:51.000,339,11100059,-795,0,1764961010,13241.174143949997,339.5797833600009,54116.353138800005 2025-12-05,18:56:52.000,339,11100028,-795,0,1764961011,13241.133726089996,339.58683249000023,54116.37410016001 2025-12-05,18:56:53.000,339,11100046,-795,0,1764961012,13240.992263579996,339.5938816199996,54116.19243504 2025-12-05,18:56:54.000,339,11100071,-795,0,1764961013,13240.998999889991,339.5233903199987,54115.98980856001 2025-12-05,18:56:55.000,339,11100041,-795,0,1764961014,13240.972054649996,339.41765337000106,54116.066666880004 2025-12-05,18:56:56.000,339,11100023,-795,0,1764961015,13240.871009999995,339.3683094599983,54115.98980856001 2025-12-05,18:56:57.000,339,11100060,-795,0,1764961016,13240.86427369,339.31896555000276,54116.2832676 2025-12-05,18:56:58.000,339,11100066,-795,0,1764961017,13240.810383209995,339.24142512000253,54115.94089872001 2025-12-05,18:56:59.000,339,11100078,-795,0,1764961018,13240.97879095999,339.19208120999974,54116.04570552 2025-12-05,18:57:00.000,339,11100034,-795,0,1764961019,13241.180880259992,339.1145407799995,54116.15051232 2025-12-05,18:57:01.000,339,11100098,-795,0,1764961020,13241.254979669997,339.051098609998,54116.19243504 2025-12-05,18:57:02.000,339,11100048,-795,0,1764961021,13241.160671329992,338.92421427000227,54116.2133964 2025-12-05,18:57:03.000,339,11100047,-795,0,1764961022,13241.02594513,338.8325755800033,54115.66840104 2025-12-05,18:57:04.000,339,11100023,-795,0,1764961023,13240.790174279995,338.84667384000204,54115.87801464 2025-12-05,18:57:05.000,339,11100022,-795,0,1764961024,13240.520721879999,338.9030668800042,54116.15051232 2025-12-05,18:57:06.000,339,11100065,-795,0,1764961025,13240.237796859998,338.92421427000227,54116.234357760004 2025-12-05,18:57:07.000,339,11100027,-755,0,1764961026,13239.880772429991,338.9312634000016,54115.95487296 2025-12-05,18:57:08.000,339,11100034,-795,0,1764961027,13239.692155749995,338.92421427000227,54116.03871840001 2025-12-05,18:57:09.000,339,11100000,-795,0,1764961028,13239.63826526999,338.95945991999906,54116.1435252 2025-12-05,18:57:10.000,339,11100017,-795,0,1764961029,13239.46312121,338.84667384000204,54116.26230624 2025-12-05,18:57:11.000,339,11100068,-795,0,1764961030,13239.321658699999,338.76208428000245,54115.898976000004 2025-12-05,18:57:12.000,339,11100039,-795,0,1764961031,13239.133042019988,338.719789499999,54115.850066160005 2025-12-05,18:57:13.000,339,11100002,-795,0,1764961032,13239.018524749998,338.50126647000434,54115.76622072 2025-12-05,18:57:14.000,339,11100011,-795,0,1764961033,13239.005052129993,338.45192256000155,54115.98282144 2025-12-05,18:57:15.000,339,11100041,-795,0,1764961034,13239.018524749998,338.3391364800045,54116.05967976001 2025-12-05,18:57:16.000,339,11100067,-795,0,1764961035,13238.930952720002,338.275694310003,54115.78019496 2025-12-05,18:57:17.000,339,11100064,-795,0,1764961036,13239.038733679998,338.0994660600045,54115.94788584 2025-12-05,18:57:18.000,339,11100070,-795,0,1764961037,13238.971370580002,337.89504129000125,54115.52167152 2025-12-05,18:57:19.000,339,11100050,-795,0,1764961038,13239.173459879989,337.8245499900004,54115.62647832001 2025-12-05,18:57:20.000,339,11100049,-795,0,1764961039,13239.180196189998,337.7399604300008,54115.71032376 2025-12-05,18:57:21.000,339,11100031,-795,0,1764961040,13239.065678919993,337.63422348000313,54115.43083896 2025-12-05,18:57:22.000,339,11100028,-795,0,1764961041,13238.978106889997,337.5707813100016,54115.919937360006 2025-12-05,18:57:23.000,339,11100041,-795,0,1764961042,13238.924216409992,337.46504436000396,54115.94788584 2025-12-05,18:57:24.000,339,11100035,-795,0,1764961043,13238.789490210002,337.37340566999774,54116.01076992001 2025-12-05,18:57:25.000,339,11100055,-795,0,1764961044,13238.60760984,337.2253739400039,54115.968847200005 2025-12-05,18:57:26.000,339,11100104,-795,0,1764961045,13238.472883639995,337.0773422100028,54115.89198888001 2025-12-05,18:57:27.000,339,11100061,-795,0,1764961046,13238.42572947,336.915212220003,54115.82211768001 2025-12-05,18:57:28.000,339,11100012,-795,0,1764961047,13238.230376479994,336.66144354000426,54115.31904504001 2025-12-05,18:57:29.000,339,11100043,-795,0,1764961048,13238.270794339995,336.5557065899993,54115.45878744001 2025-12-05,18:57:30.000,339,11099952,-795,0,1764961049,13238.169749689994,336.51341181000316,54115.74525936001 2025-12-05,18:57:31.000,339,11100043,-795,0,1764961050,13238.169749689994,336.3794783400008,54115.6194912 2025-12-05,18:57:32.000,339,11100045,-795,0,1764961051,13238.129331829994,336.3583309500027,54115.752246480006 2025-12-05,18:57:33.000,339,11100077,-795,0,1764961052,13238.17648599999,336.35128182000335,54115.87102752001 2025-12-05,18:57:34.000,339,11100035,-795,0,1764961053,13237.981133009998,336.344232690004,54115.90596312 2025-12-05,18:57:35.000,339,11100032,-795,0,1764961054,13237.846406809993,336.35128182000335,54115.88500176 2025-12-05,18:57:36.000,339,11100024,-795,0,1764961055,13237.597163339997,336.38652747000015,54115.43782608001 2025-12-05,18:57:37.000,339,11100017,-795,0,1764961056,13237.536536549997,336.4640679000004,54115.563594240004 2025-12-05,18:57:38.000,339,11100112,-795,0,1764961057,13237.32771094,336.58390311000403,54115.66840104 2025-12-05,18:57:39.000,339,11100040,-795,0,1764961058,13237.294029389996,336.68259093000233,54115.87102752001 2025-12-05,18:57:40.000,339,11100078,-795,0,1764961059,13237.132357949995,336.7530822300032,54115.87801464 2025-12-05,18:57:41.000,339,11100062,-795,0,1764961060,13237.03804960999,336.76013136000256,54116.0037828 2025-12-05,18:57:42.000,339,11100029,-795,0,1764961061,13236.89658709999,336.7530822300032,54116.01076992001 2025-12-05,18:57:43.000,339,11100060,-795,0,1764961062,13236.640607319998,336.76013136000256,54116.0037828 2025-12-05,18:57:44.000,339,11099962,-795,0,1764961063,13236.324000749992,336.64734527999826,54115.48673592001 2025-12-05,18:57:45.000,339,11100040,-795,0,1764961064,13236.182538239991,336.5557065899993,54115.50071016 2025-12-05,18:57:46.000,339,11100031,-795,0,1764961065,13235.92655846,336.5557065899993,54115.731285120004 2025-12-05,18:57:47.000,339,11100097,-795,0,1764961066,13235.78509595,336.4781661599991,54115.87102752001 2025-12-05,18:57:48.000,339,11100037,-795,0,1764961067,13235.428071519993,336.344232690004,54115.298083680005 2025-12-05,18:57:49.000,339,11100018,-795,0,1764961068,13235.502170929998,336.3089870399999,54115.801156320005 2025-12-05,18:57:50.000,339,11100034,-795,0,1764961069,13235.347235799993,336.22439748000033,54115.6893624 2025-12-05,18:57:51.000,339,11100030,-795,0,1764961070,13235.266400079992,336.11866053000267,54115.52865864001 2025-12-05,18:57:52.000,339,11100028,-795,0,1764961071,13235.145146499992,336.05521836000116,54115.2351996 2025-12-05,18:57:53.000,339,11100003,-795,0,1764961072,13235.091256020001,335.998825319999,54115.22122536001 2025-12-05,18:57:54.000,339,11100058,-795,0,1764961073,13235.037365539996,336.01997271000437,54115.20026400001 2025-12-05,18:57:55.000,339,11100088,-795,0,1764961074,13235.044101849991,336.0340709700031,54115.49372304 2025-12-05,18:57:56.000,339,11100078,-795,0,1764961075,13234.86895779,336.0270218400037,54115.2351996 2025-12-05,18:57:57.000,339,11100092,-795,0,1764961076,13234.86895779,336.01997271000437,54115.32603216 2025-12-05,18:57:58.000,339,11100018,-795,0,1764961077,13234.794858379995,336.09046400999796,54115.228212480004 2025-12-05,18:57:59.000,339,11100051,-795,0,1764961078,13234.78812207,336.11866053000267,54115.28410944 2025-12-05,18:58:00.000,339,11100082,-795,0,1764961079,13234.734231589995,336.22439748000033,54115.17231552001 2025-12-05,18:58:01.000,339,11100054,-795,0,1764961080,13234.66013217999,336.3089870399999,54114.7810368 2025-12-05,18:58:02.000,339,11100061,-795,0,1764961081,13234.612978009995,336.4076748599982,54114.90680496001 2025-12-05,18:58:03.000,339,11100044,-795,0,1764961082,13234.53887859999,336.54865745999996,54115.19327688001 2025-12-05,18:58:04.000,339,11100068,-795,0,1764961083,13234.444570259999,336.66144354000426,54115.2351996 2025-12-05,18:58:05.000,339,11100082,-795,0,1764961084,13234.397416089989,336.7742296200013,54115.28410944 2025-12-05,18:58:06.000,339,11100045,-795,0,1764961085,13234.336789299989,336.89406482999766,54115.32603216 2025-12-05,18:58:07.000,339,11100073,-795,0,1764961086,13234.141436309998,337.0350474299994,54115.36795488001 2025-12-05,18:58:08.000,339,11099995,-795,0,1764961087,13233.946083319992,337.19012828999985,54115.01859888 2025-12-05,18:58:09.000,339,11100036,-795,0,1764961088,13233.865247599992,337.27471784999943,54114.86488224001 2025-12-05,18:58:10.000,339,11100036,-795,0,1764961089,13233.791148190001,337.3945530600031,54114.850908 2025-12-05,18:58:11.000,339,11100057,-795,0,1764961090,13233.811357120001,337.50029001000075,54115.13737992 2025-12-05,18:58:12.000,339,11100039,-795,0,1764961091,13233.7305214,337.64832174000185,54115.20026400001 2025-12-05,18:58:13.000,339,11100048,-795,0,1764961092,13233.717048779996,337.71176391000336,54115.14436704 2025-12-05,18:58:14.000,339,11100043,-795,0,1764961093,13233.60926782,337.8527465099978,54115.130392800005 2025-12-05,18:58:15.000,339,11100060,-795,0,1764961094,13233.636213059995,337.93028693999804,54115.2351996 2025-12-05,18:58:16.000,339,11100027,-795,0,1764961095,13233.62274043999,338.036023890003,54115.20725112 2025-12-05,18:58:17.000,339,11100090,-795,0,1764961096,13233.595795199995,338.0994660600045,54114.68321712 2025-12-05,18:58:18.000,339,11100006,-795,0,1764961097,13233.56211364999,338.20520301000215,54114.57142320001 2025-12-05,18:58:19.000,339,11100063,-795,0,1764961098,13233.595795199995,338.3109399599998,54114.459629280005 2025-12-05,18:58:20.000,339,11100056,-795,0,1764961099,13233.811357120001,338.4589716900009,54115.060521600004 2025-12-05,18:58:21.000,339,11100039,-795,0,1764961100,13233.919138079997,338.5576595099992,54115.07449584001 2025-12-05,18:58:22.000,339,11100105,-795,0,1764961101,13233.898929149997,338.69864211000095,54115.00462464001 2025-12-05,18:58:23.000,339,11100104,-795,0,1764961102,13233.925874389992,338.82552645000396,54114.85789512001 2025-12-05,18:58:24.000,339,11099978,-795,0,1764961103,13233.905665459992,339.0017547000025,54114.92776632 2025-12-05,18:58:25.000,339,11100041,-795,0,1764961104,13233.979764869997,339.1215899099989,54114.59937168001 2025-12-05,18:58:26.000,339,11100086,-795,0,1764961105,13234.033655350002,339.2273268600038,54114.57142320001 2025-12-05,18:58:27.000,339,11100132,-795,0,1764961106,13234.121227379997,339.3471620700002,54114.59937168001 2025-12-05,18:58:28.000,339,11100074,-795,0,1764961107,13234.134700000002,339.5304394499981,54114.7111656 2025-12-05,18:58:29.000,339,11100077,-795,0,1764961108,13234.336789299989,339.62912727000366,54114.87885648 2025-12-05,18:58:30.000,339,11100061,-795,0,1764961109,13234.49846073999,339.76306073999876,54115.01859888 2025-12-05,18:58:31.000,339,11100048,-795,0,1764961110,13234.66686849,339.86174856000434,54115.011611760005 2025-12-05,18:58:32.000,339,11100065,-795,0,1764961111,13234.80159468999,339.94633812000393,54114.93475344001 2025-12-05,18:58:33.000,339,11100056,-795,0,1764961112,13234.90263933999,339.97453464000137,54114.70417848 2025-12-05,18:58:34.000,339,11100051,-795,0,1764961113,13235.077783399996,340.00978028999816,54114.62033304001 2025-12-05,18:58:35.000,339,11100068,-795,0,1764961114,13235.367444729993,339.96043638000265,54114.59238456 2025-12-05,18:58:36.000,339,11100084,-795,0,1764961115,13235.549325099993,339.93928899000457,54115.04654736 2025-12-05,18:58:37.000,339,11100064,-795,0,1764961116,13235.852459049995,339.81240465000155,54115.011611760005 2025-12-05,18:58:38.000,339,11100052,-795,0,1764961117,13236.00739418,339.66437292000046,54114.88584360001 2025-12-05,18:58:39.000,339,11100072,-795,0,1764961118,13236.12191144999,339.51634118999937,54115.00462464001 2025-12-05,18:58:40.000,339,11100017,-795,0,1764961119,13236.16906562,339.4317516299998,54115.0954572 2025-12-05,18:58:41.000,339,11100059,-795,0,1764961120,13236.249901340001,339.3753585900049,54115.19327688001 2025-12-05,18:58:42.000,339,11100048,-795,0,1764961121,13236.330737060001,339.35421119999955,54114.68321712 2025-12-05,18:58:43.000,339,11100012,-795,0,1764961122,13236.411572780002,339.2978181600047,54114.557448960004 2025-12-05,18:58:44.000,339,11100045,-795,0,1764961123,13236.613662080003,339.26962163999997,54115.05353448001 2025-12-05,18:58:45.000,339,11100045,-795,0,1764961124,13236.775333519989,339.2484742500019,54115.19327688001 2025-12-05,18:58:46.000,339,11100114,-795,0,1764961125,13236.990895439994,339.2484742500019,54115.38192912 2025-12-05,18:58:47.000,339,11100059,-795,0,1764961126,13237.21992997999,339.22027773000445,54115.395903360004 2025-12-05,18:58:48.000,339,11099986,-795,0,1764961127,13237.26034783999,339.1638846900023,54115.10244432001 2025-12-05,18:58:49.000,339,11100040,-795,0,1764961128,13237.523063929992,339.19208120999974,54115.28410944 2025-12-05,18:58:50.000,339,11100081,-795,0,1764961129,13237.731889540002,339.15683556000295,54114.90680496001 2025-12-05,18:58:51.000,339,11100046,-795,0,1764961130,13237.886824669993,339.13568817000487,54114.88584360001 2025-12-05,18:58:52.000,339,11100063,-795,0,1764961131,13238.15627706999,339.1145407799995,54115.21423824 2025-12-05,18:58:53.000,339,11100050,-795,0,1764961132,13238.371838989995,339.10749165000016,54115.61250408 2025-12-05,18:58:54.000,339,11100045,-795,0,1764961133,13238.48635626,339.07224600000336,54115.60551696001 2025-12-05,18:58:55.000,339,11100074,-795,0,1764961134,13238.580664599991,339.0158529600012,54115.514684400005 2025-12-05,18:58:56.000,339,11100048,-795,0,1764961135,13238.688445560001,338.95945991999906,54115.731285120004 2025-12-05,18:58:57.000,339,11100070,-795,0,1764961136,13238.809699140002,338.9312634000016,54115.70333664001 2025-12-05,18:58:58.000,339,11100055,-795,0,1764961137,13238.883798549992,338.8678212300001,54115.38192912 2025-12-05,18:58:59.000,339,11100020,-795,0,1764961138,13239.052206300003,338.82552645000396,54115.35398064 2025-12-05,18:59:00.000,339,11100076,-795,0,1764961139,13239.146514639993,338.7691334100018,54115.40289048 2025-12-05,18:59:01.000,339,11100064,-795,0,1764961140,13239.368812869994,338.719789499999,54115.95487296 2025-12-05,18:59:02.000,339,11100067,-755,0,1764961141,13239.44291228,338.66339646000415,54115.89198888001 2025-12-05,18:59:03.000,339,11100066,-795,0,1764961142,13239.63826526999,338.5929051600033,54115.95487296 2025-12-05,18:59:04.000,339,11100012,-795,0,1764961143,13239.66521051,338.5576595099992,54115.91295024001 2025-12-05,18:59:05.000,339,11100041,-795,0,1764961144,13239.874036119996,338.4730699499996,54116.05269264 2025-12-05,18:59:06.000,339,11100070,-795,0,1764961145,13240.028971250002,338.35323474000324,54115.94788584 2025-12-05,18:59:07.000,339,11100044,-795,0,1764961146,13240.217587929998,338.30389083000046,54115.81513056 2025-12-05,18:59:08.000,339,11099997,-795,0,1764961147,13240.298423649998,338.24044865999895,54115.731285120004 2025-12-05,18:59:09.000,339,11100071,-795,0,1764961148,13240.406204609993,338.21930127000087,54116.22038352 2025-12-05,18:59:10.000,339,11100080,-795,0,1764961149,13240.53419449999,338.14880997,54116.36711304001 2025-12-05,18:59:11.000,339,11100080,-795,0,1764961150,13240.648711769994,338.02192563000426,54116.36711304001 2025-12-05,18:59:12.000,339,11100063,-795,0,1764961151,13240.71607486999,337.9020904200006,54116.34615168001 2025-12-05,18:59:13.000,339,11100109,-795,0,1764961152,13240.77670165999,337.83159911999974,54116.29724184001 2025-12-05,18:59:14.000,339,11100025,-795,0,1764961153,13240.89795523999,337.690616519998,54116.31121608 2025-12-05,18:59:15.000,339,11100061,-795,0,1764961154,13241.04615406,337.59897782999906,54116.36012592 2025-12-05,18:59:16.000,339,11100052,-795,0,1764961155,13241.180880259992,337.5566830500029,54116.40903576 2025-12-05,18:59:17.000,339,11100025,-795,0,1764961156,13241.302133839992,337.54963392000354,54116.68153344001 2025-12-05,18:59:18.000,339,11100112,-795,0,1764961157,13241.423387419993,337.56373218000226,54116.61864936 2025-12-05,18:59:19.000,339,11100076,-795,0,1764961158,13241.618740409998,337.52143739999883,54116.82127584 2025-12-05,18:59:20.000,339,11100030,-795,0,1764961159,13241.699576129999,337.54963392000354,54116.82127584 2025-12-05,18:59:21.000,339,11100081,-795,0,1764961160,13241.93534697999,337.5143882699995,54117.01691520001 2025-12-05,18:59:22.000,339,11100063,-795,0,1764961161,13242.090282109995,337.5355356600048,54117.01691520001 2025-12-05,18:59:23.000,339,11100038,-795,0,1764961162,13242.238480929991,337.5566830500029,54116.772366 2025-12-05,18:59:24.000,339,11100088,-795,0,1764961163,13242.352998199996,337.58487957000034,54116.83525008 2025-12-05,18:59:25.000,339,11100060,-795,0,1764961164,13242.575296429997,337.63422348000313,54117.40120680001 2025-12-05,18:59:26.000,339,11100039,-795,0,1764961165,13242.790858349988,337.66242000000057,54117.478065120005 2025-12-05,18:59:27.000,339,11100058,-795,0,1764961166,13242.891902999989,337.69766565000464,54117.55492344 2025-12-05,18:59:28.000,339,11099982,-795,0,1764961167,13242.925584549994,337.6553708700012,54117.35229696001 2025-12-05,18:59:29.000,339,11100057,-795,0,1764961168,13243.147882779995,337.66242000000057,54117.51300072 2025-12-05,18:59:30.000,339,11099992,-795,0,1764961169,13243.228718499995,337.6201252200044,54117.49902648001 2025-12-05,18:59:31.000,339,11100067,-795,0,1764961170,13243.349972079995,337.64832174000185,54117.44312952 2025-12-05,18:59:32.000,339,11100054,-795,0,1764961171,13243.42407149,337.577830440001,54117.49902648001 2025-12-05,18:59:33.000,339,11100070,-795,0,1764961172,13243.46448935,337.6060269599984,54117.862356720005 2025-12-05,18:59:34.000,339,11100085,-795,0,1764961173,13243.525116140001,337.5707813100016,54117.95318928001 2025-12-05,18:59:35.000,339,11100051,-795,0,1764961174,13243.538588759991,337.48619175000204,54118.19075136001 2025-12-05,18:59:36.000,339,11100005,-795,0,1764961175,13243.592479239996,337.41570045000117,54118.044021839996 2025-12-05,18:59:37.000,339,11100077,-795,0,1764961176,13243.619424479992,337.45094609999796,54118.148828640005 2025-12-05,18:59:38.000,339,11100065,-795,0,1764961177,13243.531852449996,337.3663565399984,54117.8903052 2025-12-05,18:59:39.000,339,11100049,-795,0,1764961178,13243.612688169997,337.4227495800005,54117.79947264 2025-12-05,18:59:40.000,339,11100045,-795,0,1764961179,13243.585742930001,337.43684783999925,54117.90427944001 2025-12-05,18:59:41.000,339,11100055,-795,0,1764961180,13243.680051269992,337.46504436000396,54118.40036496 2025-12-05,18:59:42.000,339,11100041,-795,0,1764961181,13243.626160790001,337.43684783999925,54118.50517176001 2025-12-05,18:59:43.000,339,11100088,-795,0,1764961182,13243.605951860001,337.46504436000396,54118.54010736 2025-12-05,18:59:44.000,339,11100068,-795,0,1764961183,13243.370181009996,337.4297987099999,54118.44228768 2025-12-05,18:59:45.000,339,11100041,-795,0,1764961184,13243.329763149995,337.4720934900033,54118.51215888 2025-12-05,18:59:46.000,339,11100062,-795,0,1764961185,13243.188300639995,337.43684783999925,54118.47722328001 2025-12-05,18:59:47.000,339,11100072,-795,0,1764961186,13242.99294764999,337.48619175000204,54118.32350664 2025-12-05,18:59:48.000,339,11100116,-795,0,1764961187,13242.763913109993,337.45094609999796,54118.16280288 2025-12-05,18:59:49.000,339,11100050,-795,0,1764961188,13242.622450599993,337.4720934900033,54118.50517176001 2025-12-05,18:59:50.000,339,11100077,-795,0,1764961189,13242.528142260002,337.50029001000075,54118.66587552 2025-12-05,18:59:51.000,339,11100056,-795,0,1764961190,13242.379943439992,337.5566830500029,54118.67286264001 2025-12-05,18:59:52.000,339,11100016,-795,0,1764961191,13242.26542617,337.58487957000034,54118.67984976 2025-12-05,18:59:53.000,339,11100102,-795,0,1764961192,13242.04312794,337.690616519998,54118.484210400005 2025-12-05,18:59:54.000,339,11100027,-795,0,1764961193,13242.06333687,337.73291130000143,54118.35145512 2025-12-05,18:59:55.000,339,11100083,-795,0,1764961194,13241.98250115,337.81045173000166,54118.35145512 2025-12-05,18:59:56.000,339,11100060,-795,0,1764961195,13242.01618269999,337.8527465099978,54118.379403599996 2025-12-05,18:59:57.000,339,11100026,-795,0,1764961196,13241.99597376999,337.9020904200006,54118.63792704 2025-12-05,18:59:58.000,339,11100029,-795,0,1764961197,13241.8814565,337.8879921600019,54118.50517176001 2025-12-05,18:59:59.000,339,11100075,-795,0,1764961198,13241.89492911999,337.8879921600019,54118.602991440006 2025-12-05,19:00:00.000,339,11100021,-795,0,1764961199,13241.827566019994,337.9232378099987,54118.63093992 2025-12-05,19:00:01.000,339,11100066,-795,0,1764961200,13241.726521369994,337.90913954999996,54118.6588884 2025-12-05,19:00:02.000,339,11100017,-795,0,1764961201,13241.672630889989,337.93028693999804,54118.38639072001 2025-12-05,19:00:03.000,339,11100076,-795,0,1764961202,13241.672630889989,337.9514343300034,54118.316519520005 2025-12-05,19:00:04.000,339,11100050,-795,0,1764961203,13241.517695759998,338.0007782399989,54118.03703472 2025-12-05,19:00:05.000,339,11100040,-795,0,1764961204,13241.598531479998,338.0642204100004,54118.700811120005 2025-12-05,19:00:06.000,339,11100059,-795,0,1764961205,13241.551377309988,338.22635040000023,54118.86151488001 2025-12-05,19:00:07.000,339,11100056,-795,0,1764961206,13241.645685649994,338.275694310003,54118.882476239996 2025-12-05,19:00:08.000,339,11099994,-795,0,1764961207,13241.524432069993,338.21930127000087,54118.47722328001 2025-12-05,19:00:09.000,339,11100062,-795,0,1764961208,13241.504223139993,338.2333995299996,54118.582030080004 2025-12-05,19:00:10.000,339,11100048,-795,0,1764961209,13241.578322549998,338.24044865999895,54118.62395280001 2025-12-05,19:00:11.000,339,11100111,-795,0,1764961210,13241.645685649994,338.2333995299996,54118.40735208001 2025-12-05,19:00:12.000,339,11100043,-795,0,1764961211,13241.598531479998,338.2474977899983,54118.39337784 2025-12-05,19:00:13.000,339,11100059,-795,0,1764961212,13241.497486829998,338.22635040000023,54118.63093992 2025-12-05,19:00:14.000,339,11100063,-795,0,1764961213,13241.484014209993,338.1347117100013,54118.70779824 2025-12-05,19:00:15.000,339,11100031,-795,0,1764961214,13241.537904689998,338.02192563000426,54118.82657928 2025-12-05,19:00:16.000,339,11100031,-795,0,1764961215,13241.564849929993,337.93028693999804,54118.7287596 2025-12-05,19:00:17.000,339,11100091,-795,0,1764961216,13241.585058859993,337.87389390000317,54118.57504296001 2025-12-05,19:00:18.000,339,11100062,-795,0,1764961217,13241.585058859993,337.83159911999974,54118.47722328001 2025-12-05,19:00:19.000,339,11100069,-795,0,1764961218,13241.692839819989,337.8527465099978,54118.25363544 2025-12-05,19:00:20.000,339,11100015,-755,0,1764961219,13241.807357089994,337.8668447700038,54118.197738480005 2025-12-05,19:00:21.000,339,11100041,-795,0,1764961220,13241.8814565,337.9373360700047,54118.267609680006 2025-12-05,19:00:22.000,339,11100066,-795,0,1764961221,13241.989237459995,338.00782736999827,54118.67984976 2025-12-05,19:00:23.000,339,11100056,-795,0,1764961222,13241.95555590999,338.0994660600045,54118.66587552 2025-12-05,19:00:24.000,339,11100028,-795,0,1764961223,13241.86124757,338.1699573599981,54118.46324904 2025-12-05,19:00:25.000,339,11100022,-795,0,1764961224,13241.85451125999,338.26864518000366,54118.547094479996 2025-12-05,19:00:26.000,339,11100062,-795,0,1764961225,13241.77367553999,338.30389083000046,54118.547094479996 2025-12-05,19:00:27.000,339,11100027,-795,0,1764961226,13241.733257679989,338.3109399599998,54118.21869984001 2025-12-05,19:00:28.000,339,11100067,-795,0,1764961227,13241.632213029989,338.3814312600007,54117.95318928001 2025-12-05,19:00:29.000,339,11100044,-795,0,1764961228,13241.679367199999,338.45192256000155,54118.07197032001 2025-12-05,19:00:30.000,339,11100047,-795,0,1764961229,13241.713048749989,338.6422490699988,54118.47023616 2025-12-05,19:00:31.000,339,11100060,-795,0,1764961230,13241.79388446999,338.7902807999999,54118.47023616 2025-12-05,19:00:32.000,339,11100073,-795,0,1764961231,13241.847774949994,338.9312634000016,54118.44228768 2025-12-05,19:00:33.000,339,11100066,-795,0,1764961232,13241.8814565,339.04404947999865,54118.2745968 2025-12-05,19:00:34.000,339,11100032,-795,0,1764961233,13242.02291901,339.02290209000057,54118.33748088001 2025-12-05,19:00:35.000,339,11100078,-795,0,1764961234,13242.13743627999,338.9171651400029,54118.15581576 2025-12-05,19:00:36.000,339,11100032,-795,0,1764961235,13242.16438152,338.7902807999999,54118.2745968 2025-12-05,19:00:37.000,339,11100044,-795,0,1764961236,13242.15764520999,338.7268386299984,54118.22568696 2025-12-05,19:00:38.000,339,11100008,-795,0,1764961237,13242.12396366,338.607003420002,54118.30953240001 2025-12-05,19:00:39.000,339,11100064,-795,0,1764961238,13242.18459045,338.57175776999793,54118.52613312001 2025-12-05,19:00:40.000,339,11100022,-795,0,1764961239,13242.278898789991,338.5083156000037,54118.57504296001 2025-12-05,19:00:41.000,339,11100036,-795,0,1764961240,13242.305844030001,338.5435612500005,54118.56106872 2025-12-05,19:00:42.000,339,11100036,-795,0,1764961241,13242.393416059997,338.51536473000306,54118.68683688 2025-12-05,19:00:43.000,339,11100072,-795,0,1764961242,13242.346261890001,338.5929051600033,54118.16280288 2025-12-05,19:00:44.000,339,11100071,-795,0,1764961243,13242.433833919997,338.64929819999816,54118.16979000001 2025-12-05,19:00:45.000,339,11100043,-795,0,1764961244,13242.582032739992,338.7268386299984,54118.40036496 2025-12-05,19:00:46.000,339,11100042,-795,0,1764961245,13242.676341079998,338.8396247100027,54118.77766944 2025-12-05,19:00:47.000,339,11100096,-795,0,1764961246,13242.656132149998,339.00880383000185,54118.78465656 2025-12-05,19:00:48.000,339,11099989,-795,0,1764961247,13242.534878569997,339.0792951300027,54118.365429360005 2025-12-05,19:00:49.000,339,11100068,-795,0,1764961248,13242.534878569997,339.17093382000166,54118.57504296001 2025-12-05,19:00:50.000,339,11100072,-795,0,1764961249,13242.460779159992,339.1638846900023,54118.66587552 2025-12-05,19:00:51.000,339,11100102,-795,0,1764961250,13242.480988089992,339.19208120999974,54118.54010736 2025-12-05,19:00:52.000,339,11100085,-795,0,1764961251,13242.460779159992,339.17093382000166,54118.435300560006 2025-12-05,19:00:53.000,339,11100047,-795,0,1764961252,13242.454042849997,339.1497864300036,54118.4492748 2025-12-05,19:00:54.000,339,11100057,-795,0,1764961253,13242.521405949992,339.1215899099989,54118.6588884 2025-12-05,19:00:55.000,339,11100049,-795,0,1764961254,13242.804330969993,339.17093382000166,54118.67984976 2025-12-05,19:00:56.000,339,11100065,-795,0,1764961255,13243.07378336999,339.1991303399991,54118.6588884 2025-12-05,19:00:57.000,339,11100041,-795,0,1764961256,13243.26240005,339.2978181600047,54118.59600432001 2025-12-05,19:00:58.000,339,11100038,-795,0,1764961257,13243.410598869996,339.3330638100015,54118.40036496 2025-12-05,19:00:59.000,339,11100007,-795,0,1764961258,13243.585742930001,339.3471620700002,54118.33748088001 2025-12-05,19:01:00.000,339,11100128,-795,0,1764961259,13243.612688169997,339.41765337000106,54118.23267408 2025-12-05,19:01:01.000,339,11100067,-795,0,1764961260,13243.585742930001,339.4599481500045,54118.47722328001 2025-12-05,19:01:02.000,339,11100109,-795,0,1764961261,13243.619424479992,339.50929206,54118.87548912 2025-12-05,19:01:03.000,339,11100099,-795,0,1764961262,13243.565534000001,339.6220781400043,54118.80561792 2025-12-05,19:01:04.000,339,11100050,-795,0,1764961263,13243.599215549992,339.77715900000476,54118.67984976 2025-12-05,19:01:05.000,339,11100058,-795,0,1764961264,13243.713732819997,339.8899450800018,54118.84055352001 2025-12-05,19:01:06.000,339,11100046,-795,0,1764961265,13243.808041160002,340.0309276800035,54118.868502000005 2025-12-05,19:01:07.000,339,11100061,-795,0,1764961266,13243.875404259998,340.0520750700016,54118.6588884 2025-12-05,19:01:08.000,339,11100033,-795,0,1764961267,13243.787832230002,340.07322245999967,54118.49119752 2025-12-05,19:01:09.000,339,11100023,-795,0,1764961268,13243.781095919992,340.0520750700016,54118.7287596 2025-12-05,19:01:10.000,339,11100070,-795,0,1764961269,13243.801304849992,340.0168294200048,54119.322664800005 2025-12-05,19:01:11.000,339,11100056,-795,0,1764961270,13243.680051269992,339.9815837700007,54119.24580648001 2025-12-05,19:01:12.000,339,11100100,-795,0,1764961271,13243.653106029997,339.9181415999992,54119.34362616001 2025-12-05,19:01:13.000,339,11100056,-795,0,1764961272,13243.518379829991,339.9533872500033,54119.14798680001 2025-12-05,19:01:14.000,339,11100054,-795,0,1764961273,13243.552061379996,339.93223985999794,54119.23881936 2025-12-05,19:01:15.000,339,11100051,-795,0,1764961274,13243.626160790001,339.9533872500033,54119.14099968 2025-12-05,19:01:16.000,339,11100022,-795,0,1764961275,13243.767623300002,339.97453464000137,54119.12702544001 2025-12-05,19:01:17.000,339,11100066,-795,0,1764961276,13243.740678059992,339.967485510002,54119.106064080006 2025-12-05,19:01:18.000,339,11100055,-795,0,1764961277,13243.727205440002,339.9815837700007,54119.22484512001 2025-12-05,19:01:19.000,339,11100034,-795,0,1764961278,13243.875404259998,340.08027158999903,54119.53227840001 2025-12-05,19:01:20.000,339,11100008,-795,0,1764961279,13243.976448909998,340.0873207199984,54119.490355680005 2025-12-05,19:01:21.000,339,11100047,-795,0,1764961280,13243.969712599988,340.20715593000205,54119.52529128 2025-12-05,19:01:22.000,339,11100051,-795,0,1764961281,13243.834986399997,340.43272809000337,54119.420484480004 2025-12-05,19:01:23.000,339,11100060,-795,0,1764961282,13243.895613189998,340.5455141700004,54119.1829224 2025-12-05,19:01:24.000,339,11100106,-795,0,1764961283,13243.875404259998,340.76403720000235,54119.203883760005 2025-12-05,19:01:25.000,339,11100083,-795,0,1764961284,13243.895613189998,340.9684619699983,54119.51131704001 2025-12-05,19:01:26.000,339,11100066,-795,0,1764961285,13243.929294739988,341.1517393500035,54119.741892 2025-12-05,19:01:27.000,339,11100114,-795,0,1764961286,13243.942767359993,341.29272194999794,54119.71394352 2025-12-05,19:01:28.000,339,11100057,-795,0,1764961287,13243.902349499993,341.2433780400024,54119.32965192 2025-12-05,19:01:29.000,339,11100064,-795,0,1764961288,13244.070757249989,341.2856728199986,54119.51830416 2025-12-05,19:01:30.000,339,11100074,-795,0,1764961289,13244.077493559998,341.25747630000114,54119.51131704001 2025-12-05,19:01:31.000,339,11100064,-795,0,1764961290,13244.23242868999,341.4619010700044,54119.25978072 2025-12-05,19:01:32.000,339,11100066,-795,0,1764961291,13244.677025149991,341.6099327999982,54119.50432992 2025-12-05,19:01:33.000,339,11100065,-795,0,1764961292,13245.148566849988,341.75091539999994,54119.741892 2025-12-05,19:01:34.000,339,11100038,-795,0,1764961293,13245.485382349994,341.68747322999843,54119.993428320005 2025-12-05,19:01:35.000,339,11100066,-795,0,1764961294,13245.7211532,341.63108019000356,54119.93054424 2025-12-05,19:01:36.000,339,11099973,-795,0,1764961295,13245.997341909992,341.5253432399986,54120.07727376 2025-12-05,19:01:37.000,339,11100056,-795,0,1764961296,13246.118595489992,341.4125571600016,54120.161119200005 2025-12-05,19:01:38.000,339,11100052,-795,0,1764961297,13245.916506189991,341.17288674000156,54119.95849272 2025-12-05,19:01:39.000,339,11100048,-795,0,1764961298,13245.84240678,341.12354282999877,54119.83971168 2025-12-05,19:01:40.000,339,11100038,-795,0,1764961299,13245.647053789995,341.0812480500026,54119.86067304 2025-12-05,19:01:41.000,339,11100062,-795,0,1764961300,13245.51232758999,341.19403412999964,54120.34278432 2025-12-05,19:01:42.000,339,11100053,-795,0,1764961301,13245.242875189993,341.27157455999986,54120.51746232001 2025-12-05,19:01:43.000,339,11100055,-795,0,1764961302,13244.953213859997,341.3984589000029,54120.50348808 2025-12-05,19:01:44.000,339,11100008,-795,0,1764961303,13244.710706699996,341.46895020000375,54120.258938880004 2025-12-05,19:01:45.000,339,11100042,-795,0,1764961304,13244.589453119996,341.55353976000333,54120.34278432 2025-12-05,19:01:46.000,339,11100058,-795,0,1764961305,13244.53556263999,341.55353976000333,54120.41265552 2025-12-05,19:01:47.000,339,11100030,-795,0,1764961306,13244.447990609995,341.4971467200012,54120.11919648 2025-12-05,19:01:48.000,339,11100072,-795,0,1764961307,13244.306528099994,341.37026237999817,54119.972466960004 2025-12-05,19:01:49.000,339,11100063,-795,0,1764961308,13244.34020965,341.3138693400033,54120.426629760004 2025-12-05,19:01:50.000,339,11100083,-795,0,1764961309,13244.36041858,341.15878848000284,54120.34977144001 2025-12-05,19:01:51.000,339,11100027,-795,0,1764961310,13244.45472691999,341.0389532699992,54120.55938504 2025-12-05,19:01:52.000,339,11100033,-795,0,1764961311,13244.636607289991,340.8415776300026,54120.50348808 2025-12-05,19:01:53.000,339,11100024,-795,0,1764961312,13244.831960279997,340.6442019899987,54120.45457824 2025-12-05,19:01:54.000,339,11100066,-795,0,1764961313,13245.000368029992,340.3833841800006,54120.161119200005 2025-12-05,19:01:55.000,339,11100027,-795,0,1764961314,13245.357392459999,340.15781201999926,54119.93753136001 2025-12-05,19:01:56.000,339,11100055,-795,0,1764961315,13245.75483474999,340.0168294200048,54120.161119200005 2025-12-05,19:01:57.000,339,11100099,-795,0,1764961316,13245.997341909992,339.99568202999944,54120.545410800005 2025-12-05,19:01:58.000,339,11100036,-795,0,1764961317,13246.098386559992,339.967485510002,54120.23099040001 2025-12-05,19:01:59.000,339,11100023,-795,0,1764961318,13246.260057999993,340.09436984999775,54120.45457824 2025-12-05,19:02:00.000,339,11100012,-795,0,1764961319,13246.293739549998,340.1930576700033,54120.46855248001 2025-12-05,19:02:01.000,339,11100072,-795,0,1764961320,13246.212903829997,340.27059810000355,54120.53842368001 2025-12-05,19:02:02.000,339,11100063,-795,0,1764961321,13246.098386559992,340.3481385300038,54120.36374568 2025-12-05,19:02:03.000,339,11100062,-795,0,1764961322,13245.86261571,340.36928592000186,54120.17509344 2025-12-05,19:02:04.000,339,11100060,-795,0,1764961323,13245.65379009999,340.46797374000016,54120.14714496 2025-12-05,19:02:05.000,339,11100056,-795,0,1764961324,13245.57295437999,340.5596124299991,54120.79694712 2025-12-05,19:02:06.000,339,11100049,-795,0,1764961325,13245.438228179999,340.74993894000363,54120.74105016 2025-12-05,19:02:07.000,339,11100094,-795,0,1764961326,13245.350656149989,340.8909215399981,54120.762011520004 2025-12-05,19:02:08.000,339,11100018,-795,0,1764961327,13245.215929949998,340.98960936000367,54120.39868128001 2025-12-05,19:02:09.000,339,11100078,-795,0,1764961328,13245.384337699994,341.07419892000325,54120.62226912 2025-12-05,19:02:10.000,339,11100072,-795,0,1764961329,13245.45170079999,341.0530515299979,54120.34278432 2025-12-05,19:02:11.000,339,11100054,-795,0,1764961330,13245.606635929995,340.94731458000024,54120.50348808 2025-12-05,19:02:12.000,339,11100096,-795,0,1764961331,13245.77504367999,340.86272502000065,54120.43361688 2025-12-05,19:02:13.000,339,11100033,-795,0,1764961332,13245.849143089996,340.7710863300017,54120.615282000006 2025-12-05,19:02:14.000,339,11100059,-795,0,1764961333,13245.970396669996,340.60190721000254,54120.60130776 2025-12-05,19:02:15.000,339,11100061,-795,0,1764961334,13246.199431209992,340.45387548000144,54120.77598576001 2025-12-05,19:02:16.000,339,11099979,-795,0,1764961335,13246.401520509993,340.3340402699978,54120.643230480004 2025-12-05,19:02:17.000,339,11099998,-795,0,1764961336,13246.495828849998,340.24240157999884,54120.69912744 2025-12-05,19:02:18.000,339,11100066,-795,0,1764961337,13246.569928259989,340.05912420000095,54120.23797752 2025-12-05,19:02:19.000,339,11100049,-795,0,1764961338,13246.664236599994,339.97453464000137,54120.258938880004 2025-12-05,19:02:20.000,339,11100027,-795,0,1764961339,13246.724863389994,339.8828959500024,54120.24496464 2025-12-05,19:02:21.000,339,11100065,-795,0,1764961340,13246.85958959,339.7842081300041,54120.880792560005 2025-12-05,19:02:22.000,339,11100092,-795,0,1764961341,13246.745072319995,339.6925694399979,54120.880792560005 2025-12-05,19:02:23.000,339,11099984,-795,0,1764961342,13246.542983019994,339.5586359700028,54120.55938504 2025-12-05,19:02:24.000,339,11100012,-795,0,1764961343,13246.482356229993,339.5586359700028,54120.545410800005 2025-12-05,19:02:25.000,339,11100027,-795,0,1764961344,13246.529510399989,339.5797833600009,54120.5803464 2025-12-05,19:02:26.000,339,11100057,-795,0,1764961345,13246.536246709999,339.61502900999767,54120.643230480004 2025-12-05,19:02:27.000,339,11100058,-795,0,1764961346,13246.63055504999,339.636176400003,54120.5803464 2025-12-05,19:02:28.000,339,11100042,-795,0,1764961347,13246.590137189989,339.68552030999854,54120.16810632 2025-12-05,19:02:29.000,339,11100038,-795,0,1764961348,13246.617082429999,339.84765029999835,54120.831882720006 2025-12-05,19:02:30.000,339,11100053,-795,0,1764961349,13246.576664569999,340.0661733300003,54120.74803728 2025-12-05,19:02:31.000,339,11100073,-795,0,1764961350,13246.65076397999,340.3340402699978,54120.93668952 2025-12-05,19:02:32.000,339,11100028,-795,0,1764961351,13246.549719329989,340.5737106899978,54121.01354784 2025-12-05,19:02:33.000,339,11100051,-795,0,1764961352,13246.340893719993,340.7710863300017,54120.95765088 2025-12-05,19:02:34.000,339,11100095,-795,0,1764961353,13246.118595489992,340.88387240999873,54120.98559936 2025-12-05,19:02:35.000,339,11100041,-795,0,1764961354,13245.889560949996,340.86272502000065,54120.6502176 2025-12-05,19:02:36.000,339,11100064,-795,0,1764961355,13245.77504367999,340.91206893000344,54120.76899864 2025-12-05,19:02:37.000,339,11100053,-795,0,1764961356,13245.66052641,340.87682327999937,54121.04149632001 2025-12-05,19:02:38.000,339,11100046,-795,0,1764961357,13245.47190972999,340.8063319799985,54120.90175392001 2025-12-05,19:02:39.000,339,11100059,-795,0,1764961358,13245.63358116999,340.81338110999786,54121.05547056 2025-12-05,19:02:40.000,339,11099963,-795,0,1764961359,13245.76157106,340.81338110999786,54121.05547056 2025-12-05,19:02:41.000,339,11100040,-795,0,1764961360,13245.943451430001,340.86272502000065,54121.06944480001 2025-12-05,19:02:42.000,339,11100026,-795,0,1764961361,13246.105122870002,340.84862676000193,54121.13232888 2025-12-05,19:02:43.000,339,11100040,-795,0,1764961362,13246.172485969997,340.71469328999956,54120.76899864 2025-12-05,19:02:44.000,339,11100074,-795,0,1764961363,13246.293739549998,340.67944764000276,54120.69214032 2025-12-05,19:02:45.000,339,11100045,-795,0,1764961364,13246.388047889988,340.5455141700004,54120.93668952 2025-12-05,19:02:46.000,339,11100043,-795,0,1764961365,13246.388047889988,340.43272809000337,54121.23014856 2025-12-05,19:02:47.000,339,11100049,-795,0,1764961366,13246.320684789993,340.2776472300029,54121.12534176 2025-12-05,19:02:48.000,339,11100028,-795,0,1764961367,13246.179222279992,340.10846811000374,54120.810921360004 2025-12-05,19:02:49.000,339,11100035,-795,0,1764961368,13246.273530619997,340.0661733300003,54120.950663760006 2025-12-05,19:02:50.000,339,11100007,-795,0,1764961369,13246.287003240002,339.96043638000265,54120.8598312 2025-12-05,19:02:51.000,339,11100043,-795,0,1764961370,13246.246585380002,339.79830639000284,54120.73406304001 2025-12-05,19:02:52.000,339,11100047,-795,0,1764961371,13246.159013349992,339.72781509000197,54120.67117896 2025-12-05,19:02:53.000,339,11100094,-795,0,1764961372,13245.970396669996,339.68552030999854,54120.65720472001 2025-12-05,19:02:54.000,339,11100076,-795,0,1764961373,13245.71441688999,339.6925694399979,54120.950663760006 2025-12-05,19:02:55.000,339,11100064,-795,0,1764961374,13245.458437109999,339.7348642200013,54121.0345092 2025-12-05,19:02:56.000,339,11099984,-795,0,1764961375,13245.209193639988,339.83355203999963,54120.93668952 2025-12-05,19:02:57.000,339,11100084,-795,0,1764961376,13244.959950169992,339.89699421000114,54120.950663760006 2025-12-05,19:02:58.000,339,11100077,-795,0,1764961377,13244.677025149991,339.96043638000265,54120.664191840006 2025-12-05,19:02:59.000,339,11100090,-795,0,1764961378,13244.636607289991,340.07322245999967,54120.7200888 2025-12-05,19:03:00.000,339,11100076,-795,0,1764961379,13244.670288839996,340.171910279998,54120.48252672 2025-12-05,19:03:01.000,339,11100056,-795,0,1764961380,13244.818487659992,340.2494507099982,54120.55239792 2025-12-05,19:03:02.000,339,11100053,-795,0,1764961381,13244.980159099992,340.36928592000186,54120.664191840006 2025-12-05,19:03:03.000,339,11100054,-795,0,1764961382,13245.148566849988,340.4750228699995,54120.7200888 2025-12-05,19:03:04.000,339,11099966,-795,0,1764961383,13245.364128769994,340.66534938000405,54120.69912744 2025-12-05,19:03:05.000,339,11100073,-795,0,1764961384,13245.47190972999,340.88387240999873,54120.810921360004 2025-12-05,19:03:06.000,339,11100068,-795,0,1764961385,13245.444964489994,341.1799358700009,54120.7200888 2025-12-05,19:03:07.000,339,11100022,-795,0,1764961386,13245.343919839994,341.40550803000224,54120.65720472001 2025-12-05,19:03:08.000,339,11100065,-795,0,1764961387,13245.269820429989,341.61698193000484,54120.32182296001 2025-12-05,19:03:09.000,339,11100049,-795,0,1764961388,13245.310238289989,341.8707506100036,54120.46855248001 2025-12-05,19:03:10.000,339,11100032,-795,0,1764961389,13245.323710909994,342.0328806000034,54120.69214032 2025-12-05,19:03:11.000,339,11100047,-795,0,1764961390,13245.303501979994,342.14566668000043,54120.94367664001 2025-12-05,19:03:12.000,339,11100007,-795,0,1764961391,13245.256347809998,342.1668140699985,54120.92271528001 2025-12-05,19:03:13.000,339,11100040,-795,0,1764961392,13245.148566849988,342.1386175500011,54120.65720472001 2025-12-05,19:03:14.000,339,11100009,-795,0,1764961393,13245.141830539993,342.117470160003,54120.664191840006 2025-12-05,19:03:15.000,339,11100077,-795,0,1764961394,13245.114885299998,342.14566668000043,54120.83886984 2025-12-05,19:03:16.000,339,11100085,-795,0,1764961395,13244.865641830002,342.11042103000364,54120.36374568 2025-12-05,19:03:17.000,339,11100086,-795,0,1764961396,13244.831960279997,342.1386175500011,54120.594320640004 2025-12-05,19:03:18.000,339,11100070,-795,0,1764961397,13244.56250788,342.12451929000235,54120.29387448 2025-12-05,19:03:19.000,339,11100097,-795,0,1764961398,13244.636607289991,342.1668140699985,54120.75502440001 2025-12-05,19:03:20.000,339,11099990,-795,0,1764961399,13244.697234079991,342.0822245099989,54120.810921360004 2025-12-05,19:03:21.000,339,11100053,-795,0,1764961400,13244.852169209997,341.99763494999934,54120.70611456001 2025-12-05,19:03:22.000,339,11100075,-795,0,1764961401,13245.060994819993,341.89894713000103,54120.762011520004 2025-12-05,19:03:23.000,339,11100077,-795,0,1764961402,13245.249611499989,341.8214067000008,54120.60829488001 2025-12-05,19:03:24.000,339,11100070,-795,0,1764961403,13245.377601389999,341.772062789998,54120.34977144001 2025-12-05,19:03:25.000,339,11100042,-795,0,1764961404,13245.748098439995,341.71566975000314,54120.39868128001 2025-12-05,19:03:26.000,339,11100058,-795,0,1764961405,13245.963660360001,341.63108019000356,54120.44060400001 2025-12-05,19:03:27.000,339,11100048,-795,0,1764961406,13245.88282464,341.6099327999982,54120.58733352001 2025-12-05,19:03:28.000,339,11100059,-795,0,1764961407,13245.808725229996,341.4900975900018,54120.52444944 2025-12-05,19:03:29.000,339,11100084,-795,0,1764961408,13245.869352019996,341.48304846000246,54120.60130776 2025-12-05,19:03:30.000,339,11100044,-795,0,1764961409,13245.75483474999,341.37026237999817,54120.57335928 2025-12-05,19:03:31.000,339,11100054,-795,0,1764961410,13245.7211532,341.3632132499988,54120.664191840006 2025-12-05,19:03:32.000,339,11100063,-795,0,1764961411,13245.62010855,341.3773115100048,54120.75502440001 2025-12-05,19:03:33.000,339,11100077,-795,0,1764961412,13245.485382349994,341.4337045499997,54120.52444944 2025-12-05,19:03:34.000,339,11100064,-795,0,1764961413,13245.303501979994,341.50419585000054,54120.426629760004 2025-12-05,19:03:35.000,339,11100086,-795,0,1764961414,13245.060994819993,341.6381293200029,54120.594320640004 2025-12-05,19:03:36.000,339,11100085,-795,0,1764961415,13244.811751349996,341.7368171400012,54120.75502440001 2025-12-05,19:03:37.000,339,11100104,-795,0,1764961416,13244.528826329995,341.87779974000296,54120.74803728 2025-12-05,19:03:38.000,339,11100063,-795,0,1764961417,13244.171801899989,341.94124191000446,54120.46156536 2025-12-05,19:03:39.000,339,11100042,-795,0,1764961418,13243.989921529988,342.06107712000085,54120.56637216001 2025-12-05,19:03:40.000,339,11100075,-795,0,1764961419,13243.814777469997,342.14566668000043,54120.50348808 2025-12-05,19:03:41.000,339,11100076,-795,0,1764961420,13243.814777469997,342.2020597200026,54120.46855248001 2025-12-05,19:03:42.000,339,11100043,-795,0,1764961421,13243.733941749997,342.27255102000345,54120.16810632 2025-12-05,19:03:43.000,339,11100033,-795,0,1764961422,13243.814777469997,342.2936984100015,54120.279900240006 2025-12-05,19:03:44.000,339,11100070,-795,0,1764961423,13243.929294739988,342.2655018900041,54120.38470704 2025-12-05,19:03:45.000,339,11100051,-795,0,1764961424,13244.070757249989,342.18796146000386,54120.34977144001 2025-12-05,19:03:46.000,339,11100063,-795,0,1764961425,13244.225692379994,342.0328806000034,54120.34977144001 2025-12-05,19:03:47.000,339,11100004,-795,0,1764961426,13244.35368226999,341.84960321999824,54120.27291312001 2025-12-05,19:03:48.000,339,11100035,-795,0,1764961427,13244.37389119999,341.7015714900044,54120.04932528 2025-12-05,19:03:49.000,339,11100076,-795,0,1764961428,13244.427781679995,341.50419585000054,54119.79778896001 2025-12-05,19:03:50.000,339,11100033,-795,0,1764961429,13244.38062751,341.40550803000224,54120.00041544 2025-12-05,19:03:51.000,339,11100065,-795,0,1764961430,13244.21221975999,341.25747630000114,54119.65105944001 2025-12-05,19:03:52.000,339,11100019,-795,0,1764961431,13244.104438799994,341.23632891000307,54120.15413208001 2025-12-05,19:03:53.000,339,11100056,-795,0,1764961432,13243.909085810003,341.20813238999835,54120.112209360006 2025-12-05,19:03:54.000,339,11100052,-795,0,1764961433,13243.639633409992,341.19403412999964,54119.83971168 2025-12-05,19:03:55.000,339,11100038,-795,0,1764961434,13243.471225659996,341.32091847000265,54119.993428320005 2025-12-05,19:03:56.000,339,11100032,-795,0,1764961435,13243.27587266999,341.4337045499997,54119.89560864001 2025-12-05,19:03:57.000,339,11100086,-795,0,1764961436,13243.019892889999,341.6099327999982,54120.09823512 2025-12-05,19:03:58.000,339,11100052,-795,0,1764961437,13242.703286319993,341.7579645299993,54119.43445872001 2025-12-05,19:03:59.000,339,11100054,-795,0,1764961438,13242.555087499997,341.99058582,54119.67900792001 2025-12-05,19:04:00.000,339,11100027,-795,0,1764961439,13242.480988089992,342.2655018900041,54119.97945408 2025-12-05,19:04:01.000,339,11100102,-795,0,1764961440,13242.285635100001,342.561565349999,54120.0213768 2025-12-05,19:04:02.000,339,11100067,-795,0,1764961441,13242.26542617,342.8223831600044,54120.0563124 2025-12-05,19:04:03.000,339,11100087,-795,0,1764961442,13242.17785413999,343.0550044499978,54119.86766016001 2025-12-05,19:04:04.000,339,11100083,-795,0,1764961443,13242.24521724,343.27352747999976,54119.8816344 2025-12-05,19:04:05.000,339,11100051,-795,0,1764961444,13242.366470820001,343.38631356000406,54120.01438968001 2025-12-05,19:04:06.000,339,11100079,-795,0,1764961445,13242.427097610002,343.48500138000236,54119.6720208 2025-12-05,19:04:07.000,339,11100038,-795,0,1764961446,13242.501197019992,343.5413944200045,54119.72791776001 2025-12-05,19:04:08.000,339,11100086,-795,0,1764961447,13242.447306540002,343.37221529999806,54119.44843296 2025-12-05,19:04:09.000,339,11100031,-795,0,1764961448,13242.615714289997,343.2805766099991,54119.74887912001 2025-12-05,19:04:10.000,339,11100055,-795,0,1764961449,13242.656132149998,343.11139748999994,54119.69298216 2025-12-05,19:04:11.000,339,11100053,-795,0,1764961450,13242.689813700003,342.8717270699999,54119.69298216 2025-12-05,19:04:12.000,339,11100021,-795,0,1764961451,13242.723495249993,342.60386013000243,54119.741892 2025-12-05,19:04:13.000,339,11100032,-795,0,1764961452,13242.656132149998,342.20910885000194,54119.51830416 2025-12-05,19:04:14.000,339,11100047,-795,0,1764961453,13242.602241669993,341.659276710001,54119.09907696001 2025-12-05,19:04:15.000,339,11100051,-795,0,1764961454,13242.629186910002,341.22223065000435,54119.26676784001 2025-12-05,19:04:16.000,339,11100054,-795,0,1764961455,13242.608977980002,340.79928284999914,54119.1130512 2025-12-05,19:04:17.000,339,11100065,-795,0,1764961456,13242.615714289997,340.50321939000423,54119.385548879996 2025-12-05,19:04:18.000,339,11100044,-795,0,1764961457,13242.582032739992,340.2494507099982,54119.02221864 2025-12-05,19:04:19.000,339,11100046,-795,0,1764961458,13242.642659529993,340.1155172400031,54119.1130512 2025-12-05,19:04:20.000,339,11100048,-795,0,1764961459,13242.716758939998,340.0168294200048,54119.12003832 2025-12-05,19:04:21.000,339,11100079,-795,0,1764961460,13242.723495249993,340.0309276800035,54119.39253600001 2025-12-05,19:04:22.000,339,11100073,-795,0,1764961461,13242.817803589998,340.1366646300012,54119.16894816 2025-12-05,19:04:23.000,339,11100042,-795,0,1764961462,13242.952529789989,340.3410894000044,54119.12702544001 2025-12-05,19:04:24.000,339,11100016,-795,0,1764961463,13242.97273871999,340.40453156999865,54119.23183224 2025-12-05,19:04:25.000,339,11100059,-715,0,1764961464,13242.750440489988,340.43272809000337,54119.39253600001 2025-12-05,19:04:26.000,339,11100041,-795,0,1764961465,13242.939057169999,340.425678960004,54119.385548879996 2025-12-05,19:04:27.000,339,11100057,-755,0,1764961466,13243.30281791,340.48912112999824,54119.44843296 2025-12-05,19:04:28.000,339,11100053,-795,0,1764961467,13243.545325070001,340.46797374000016,54119.420484480004 2025-12-05,19:04:29.000,339,11100041,-795,0,1764961468,13243.895613189998,340.40453156999865,54119.57420112 2025-12-05,19:04:30.000,339,11100051,-795,0,1764961469,13244.225692379994,340.4961702600049,54119.490355680005 2025-12-05,19:04:31.000,339,11100045,-795,0,1764961470,13244.6433436,340.5878089500038,54119.51131704001 2025-12-05,19:04:32.000,339,11099997,-795,0,1764961471,13244.980159099992,340.74993894000363,54119.490355680005 2025-12-05,19:04:33.000,339,11100080,-795,0,1764961472,13245.182248399993,340.96141283999896,54119.71394352 2025-12-05,19:04:34.000,339,11100038,-795,0,1764961473,13245.377601389999,340.94731458000024,54119.8117632 2025-12-05,19:04:35.000,339,11100047,-795,0,1764961474,13245.525800209994,340.9191180600028,54119.8816344 2025-12-05,19:04:36.000,339,11100069,-795,0,1764961475,13245.66052641,340.756988070003,54119.79080184 2025-12-05,19:04:37.000,339,11100050,-795,0,1764961476,13245.77504367999,340.60190721000254,54119.76984048001 2025-12-05,19:04:38.000,339,11100069,-795,0,1764961477,13245.82219785,340.43272809000337,54119.63009808001 2025-12-05,19:04:39.000,339,11100039,-795,0,1764961478,13246.010814529996,340.3622367900025,54119.3576004 2025-12-05,19:04:40.000,339,11099940,-795,0,1764961479,13246.145540730002,340.36928592000186,54119.41349736001 2025-12-05,19:04:41.000,339,11100035,-795,0,1764961480,13246.320684789993,340.5102685200036,54119.56022688001 2025-12-05,19:04:42.000,339,11100084,-795,0,1764961481,13246.388047889988,340.6935459000015,54119.62311096 2025-12-05,19:04:43.000,339,11100049,-795,0,1764961482,13246.388047889988,340.74288981000427,54119.53227840001 2025-12-05,19:04:44.000,339,11100056,-795,0,1764961483,13246.401520509993,340.8556758900013,54119.588175360004 2025-12-05,19:04:45.000,339,11100074,-795,0,1764961484,13246.502565159994,340.8909215399981,54119.755866240004 2025-12-05,19:04:46.000,339,11100054,-795,0,1764961485,13246.482356229993,340.9402654500009,54119.76285336 2025-12-05,19:04:47.000,339,11100112,-795,0,1764961486,13246.448674679988,340.94731458000024,54119.4274716 2025-12-05,19:04:48.000,339,11100046,-795,0,1764961487,13246.313948479998,340.9402654500009,54119.106064080006 2025-12-05,19:04:49.000,339,11100086,-795,0,1764961488,13246.448674679988,340.9402654500009,54119.30869056 2025-12-05,19:04:50.000,339,11099991,-795,0,1764961489,13246.529510399989,340.996658490003,54119.54625264 2025-12-05,19:04:51.000,339,11100060,-795,0,1764961490,13246.684445529994,341.1023954400007,54119.67900792001 2025-12-05,19:04:52.000,339,11100061,-795,0,1764961491,13246.81917173,341.2433780400024,54119.72093064 2025-12-05,19:04:53.000,339,11100049,-795,0,1764961492,13246.95389792999,341.37026237999817,54119.658046560005 2025-12-05,19:04:54.000,339,11100064,-795,0,1764961493,13247.03473364999,341.45485193999775,54119.60214960001 2025-12-05,19:04:55.000,339,11100087,-795,0,1764961494,13247.257031879992,341.532392369998,54119.4973428 2025-12-05,19:04:56.000,339,11100029,-795,0,1764961495,13247.257031879992,341.659276710001,54119.441445840006 2025-12-05,19:04:57.000,339,11100086,-795,0,1764961496,13247.277240809992,341.7086206200038,54119.40651024 2025-12-05,19:04:58.000,339,11100052,-795,0,1764961497,13247.297449739992,341.81435757000145,54119.58118824001 2025-12-05,19:04:59.000,339,11100064,-795,0,1764961498,13247.452384869997,342.0187823400047,54119.76285336 2025-12-05,19:05:00.000,339,11100033,-795,0,1764961499,13247.391758079997,342.17386319999787,54119.539265520005 2025-12-05,19:05:01.000,339,11100043,-795,0,1764961500,13247.580374759993,342.35714058000303,54120.03535104001 2025-12-05,19:05:02.000,339,11100062,-795,0,1764961501,13247.593847379998,342.38533710000047,54120.23797752 2025-12-05,19:05:03.000,339,11100094,-795,0,1764961502,13247.600583689993,342.2936984100015,54120.21701616 2025-12-05,19:05:04.000,339,11099991,-795,0,1764961503,13247.593847379998,342.2373053699994,54120.10522224001 2025-12-05,19:05:05.000,339,11100053,-795,0,1764961504,13247.553429519998,342.0892736399983,54120.11919648 2025-12-05,19:05:06.000,339,11100019,-795,0,1764961505,13247.438912249992,342.01173320999806,54120.56637216001 2025-12-05,19:05:07.000,339,11100078,-795,0,1764961506,13247.418703319992,341.8425540899989,54120.74803728 2025-12-05,19:05:08.000,339,11100031,-795,0,1764961507,13247.263768190001,341.68747322999843,54120.545410800005 2025-12-05,19:05:09.000,339,11100064,-795,0,1764961508,13247.290713429997,341.6099327999982,54120.84585696 2025-12-05,19:05:10.000,339,11100059,-795,0,1764961509,13247.243559260001,341.5746871500014,54120.87380544001 2025-12-05,19:05:11.000,339,11100051,-795,0,1764961510,13247.088624129996,341.5253432399986,54120.75502440001 2025-12-05,19:05:12.000,339,11100010,-795,0,1764961511,13246.83264434999,341.55353976000333,54120.55938504 2025-12-05,19:05:13.000,339,11100037,-795,0,1764961512,13246.462147299993,341.4971467200012,54120.44060400001 2025-12-05,19:05:14.000,339,11100032,-795,0,1764961513,13246.152277039997,341.51829410999926,54120.69214032 2025-12-05,19:05:15.000,339,11100049,-795,0,1764961514,13246.031023459997,341.4478028099984,54120.87380544001 2025-12-05,19:05:16.000,339,11100059,-795,0,1764961515,13245.923242500001,341.4759993300031,54120.950663760006 2025-12-05,19:05:17.000,339,11100096,-795,0,1764961516,13245.90303357,341.46895020000375,54120.8947668 2025-12-05,19:05:18.000,339,11100065,-795,0,1764961517,13245.916506189991,341.48304846000246,54120.74803728 2025-12-05,19:05:19.000,339,11100058,-795,0,1764961518,13246.125331800002,341.5605888900027,54120.87380544001 2025-12-05,19:05:20.000,339,11100009,-795,0,1764961519,13246.159013349992,341.5605888900027,54120.62226912 2025-12-05,19:05:21.000,339,11100036,-795,0,1764961520,13246.307212170002,341.6451784500023,54120.6502176 2025-12-05,19:05:22.000,339,11100033,-795,0,1764961521,13246.327421100003,341.6733749699997,54120.6502176 2025-12-05,19:05:23.000,339,11100041,-795,0,1764961522,13246.421729439993,341.6099327999982,54120.762011520004 2025-12-05,19:05:24.000,339,11100046,-795,0,1764961523,13246.603609809994,341.6945223599978,54120.978612240004 2025-12-05,19:05:25.000,339,11100070,-795,0,1764961524,13246.75854494,341.7438662700006,54121.07643192 2025-12-05,19:05:26.000,339,11100046,-795,0,1764961525,13246.906743759995,341.7579645299993,54121.06245768 2025-12-05,19:05:27.000,339,11100023,-795,0,1764961526,13247.189668779996,341.77911192000465,54121.02053496001 2025-12-05,19:05:28.000,339,11100105,-795,0,1764961527,13247.243559260001,341.81435757000145,54120.60130776 2025-12-05,19:05:29.000,339,11100089,-795,0,1764961528,13247.411967009997,341.93419277999783,54120.810921360004 2025-12-05,19:05:30.000,339,11100004,-795,0,1764961529,13247.425439630002,342.0540279900015,54120.87380544001 2025-12-05,19:05:31.000,339,11100100,-795,0,1764961530,13247.479330109993,342.2655018900041,54121.32098112 2025-12-05,19:05:32.000,339,11100056,-795,0,1764961531,13247.364812840002,342.46992666000006,54121.40482656001 2025-12-05,19:05:33.000,339,11100044,-795,0,1764961532,13247.182932470001,342.6954988200014,54121.27207128 2025-12-05,19:05:34.000,339,11100082,-795,0,1764961533,13247.0010521,342.84353055000247,54121.36290384 2025-12-05,19:05:35.000,339,11100054,-795,0,1764961534,13246.81243541999,343.01270967000164,54121.57251744001 2025-12-05,19:05:36.000,339,11100087,-795,0,1764961535,13246.468883609989,343.16074140000273,54121.334955360006 2025-12-05,19:05:37.000,339,11100058,-795,0,1764961536,13246.273530619997,343.25942922000104,54121.1742516 2025-12-05,19:05:38.000,339,11100096,-795,0,1764961537,13246.105122870002,343.47090312000364,54120.98559936 2025-12-05,19:05:39.000,339,11100117,-795,0,1764961538,13246.159013349992,343.6964752799977,54121.35591672001 2025-12-05,19:05:40.000,339,11100070,-795,0,1764961539,13246.098386559992,343.89385092000157,54121.25110992 2025-12-05,19:05:41.000,339,11100050,-795,0,1764961540,13246.381311579993,344.11237395000353,54121.46771064 2025-12-05,19:05:42.000,339,11100038,-795,0,1764961541,13246.556455639999,344.27450394000334,54121.60745304 2025-12-05,19:05:43.000,339,11100039,-795,0,1764961542,13246.677709219999,344.3308969799982,54121.53059472 2025-12-05,19:05:44.000,339,11099965,-795,0,1764961543,13246.77875387,344.38729002000036,54121.50963336 2025-12-05,19:05:45.000,339,11100095,-795,0,1764961544,13246.886534829995,344.3590935000029,54121.167264480006 2025-12-05,19:05:46.000,339,11100099,-795,0,1764961545,13246.926952689995,344.33794611000485,54120.98559936 2025-12-05,19:05:47.000,339,11100061,-755,0,1764961546,13247.075151509991,344.267454810004,54121.11136752001 2025-12-05,19:05:48.000,339,11100013,-795,0,1764961547,13247.149250919996,344.2040126400025,54121.25809704001 2025-12-05,19:05:49.000,339,11100086,-795,0,1764961548,13247.371549149997,344.1546687299997,54121.453736400006 2025-12-05,19:05:50.000,339,11100053,-795,0,1764961549,13247.533220589998,344.12647221000225,54121.64238864001 2025-12-05,19:05:51.000,339,11100066,-795,0,1764961550,13247.748782509989,344.048931780002,54121.60745304 2025-12-05,19:05:52.000,339,11100034,-795,0,1764961551,13247.82961822999,343.9854896100005,54121.56553032 2025-12-05,19:05:53.000,339,11100055,-795,0,1764961552,13247.91719026,343.94319483000436,54120.95765088 2025-12-05,19:05:54.000,339,11100007,-795,0,1764961553,13248.024971219995,343.8445070099988,54121.097393280004 2025-12-05,19:05:55.000,339,11100064,-795,0,1764961554,13248.19337896999,343.71762267000304,54121.22316144 2025-12-05,19:05:56.000,339,11100084,-795,0,1764961555,13248.206851589995,343.6259839800041,54121.50963336 2025-12-05,19:05:57.000,339,11100058,-795,0,1764961556,13248.20011528,343.5625418100026,54121.46072352 2025-12-05,19:05:58.000,339,11100049,-795,0,1764961557,13248.11254324999,343.52024702999915,54121.34194248 2025-12-05,19:05:59.000,339,11100068,-795,0,1764961558,13248.26074207,343.6118857199981,54121.453736400006 2025-12-05,19:06:00.000,339,11100036,-795,0,1764961559,13248.328105169996,343.73172093000176,54121.47469776001 2025-12-05,19:06:01.000,339,11100058,-795,0,1764961560,13248.348314099996,343.78106484000455,54121.265084160004 2025-12-05,19:06:02.000,339,11100080,-795,0,1764961561,13248.388731959996,343.8868017900022,54121.118354640006 2025-12-05,19:06:03.000,339,11100055,-795,0,1764961562,13248.375259339991,343.91499830999965,54121.02053496001 2025-12-05,19:06:04.000,339,11100026,-795,0,1764961563,13248.287687309996,343.922047439999,54121.41181368 2025-12-05,19:06:05.000,339,11100065,-795,0,1764961564,13248.328105169996,343.86565440000413,54121.53758184 2025-12-05,19:06:06.000,339,11100038,-795,0,1764961565,13248.23379682999,343.79516310000326,54121.52360760001 2025-12-05,19:06:07.000,339,11100063,-795,0,1764961566,13248.287687309996,343.7458191900005,54121.43976216 2025-12-05,19:06:08.000,339,11100020,-795,0,1764961567,13248.186642659995,343.6753278899996,54121.13931600001 2025-12-05,19:06:09.000,339,11100083,-795,0,1764961568,13248.361786720001,343.66827876000025,54121.27207128 2025-12-05,19:06:10.000,339,11100072,-795,0,1764961569,13248.462831370001,343.6400822400028,54120.929702400004 2025-12-05,19:06:11.000,339,11100050,-795,0,1764961570,13248.516721849992,343.6753278899996,54121.06245768 2025-12-05,19:06:12.000,339,11100086,-795,0,1764961571,13248.435886129992,343.78106484000455,54121.30001976 2025-12-05,19:06:13.000,339,11100055,-795,0,1764961572,13248.267478379996,343.83040875000006,54121.36989096 2025-12-05,19:06:14.000,339,11100026,-795,0,1764961573,13248.085598009995,343.9502439600037,54121.32796824001 2025-12-05,19:06:15.000,339,11100019,-795,0,1764961574,13247.944135499994,344.02778439000394,54121.432775040004 2025-12-05,19:06:16.000,339,11099980,-795,0,1764961575,13247.836354539999,344.1194230800029,54121.42578792001 2025-12-05,19:06:17.000,339,11100057,-795,0,1764961576,13247.82961822999,344.16171785999904,54121.27207128 2025-12-05,19:06:18.000,339,11100066,-795,0,1764961577,13247.762255129994,344.10532482000417,54120.74803728 2025-12-05,19:06:19.000,339,11100024,-795,0,1764961578,13247.99128966999,344.0982756900048,54120.67117896 2025-12-05,19:06:20.000,339,11100114,-795,0,1764961579,13248.25400575999,343.9854896100005,54120.79694712 2025-12-05,19:06:21.000,339,11100070,-795,0,1764961580,13248.355050409991,343.86565440000413,54121.19521296 2025-12-05,19:06:22.000,339,11100057,-795,0,1764961581,13248.523458160002,343.65418050000153,54121.286045520006 2025-12-05,19:06:23.000,339,11100053,-795,0,1764961582,13248.577348639992,343.4427065999989,54121.25110992 2025-12-05,19:06:24.000,339,11100030,-795,0,1764961583,13248.489776609997,343.2453309600023,54121.04149632001 2025-12-05,19:06:25.000,339,11099998,-795,0,1764961584,13248.456095059992,343.11139748999994,54121.07643192 2025-12-05,19:06:26.000,339,11100086,-795,0,1764961585,13248.415677199991,343.019758800001,54120.95765088 2025-12-05,19:06:27.000,339,11100023,-795,0,1764961586,13248.247269449996,342.9704148899982,54120.82489560001 2025-12-05,19:06:28.000,339,11100044,-795,0,1764961587,13248.17317003999,342.9210709800027,54120.74105016 2025-12-05,19:06:29.000,339,11100084,-795,0,1764961588,13248.280951,342.87877619999927,54121.22316144 2025-12-05,19:06:30.000,339,11100051,-795,0,1764961589,13248.22032421,342.87877619999927,54121.27905840001 2025-12-05,19:06:31.000,339,11100071,-795,0,1764961590,13248.045180149995,342.8858253299986,54121.11136752001 2025-12-05,19:06:32.000,339,11100043,-795,0,1764961591,13247.876772399999,342.92812011000206,54121.23713568001 2025-12-05,19:06:33.000,339,11100045,-795,0,1764961592,13247.681419409993,342.99156228000356,54120.98559936 2025-12-05,19:06:34.000,339,11100041,-795,0,1764961593,13247.539956899993,343.11139748999994,54120.831882720006 2025-12-05,19:06:35.000,339,11100052,-635,0,1764961594,13247.472593799997,343.30877313000383,54120.810921360004 2025-12-05,19:06:36.000,339,11100076,-795,0,1764961595,13247.371549149997,343.59073833,54120.8598312 2025-12-05,19:06:37.000,339,11100072,-795,0,1764961596,13247.331131289997,343.94319483000436,54121.18123872 2025-12-05,19:06:38.000,339,11100081,-795,0,1764961597,13247.162723540001,344.1194230800029,54120.98559936 2025-12-05,19:06:39.000,339,11100092,-795,0,1764961598,13247.135778299991,344.3027004600008,54121.06944480001 2025-12-05,19:06:40.000,339,11100033,-795,0,1764961599,13247.068415199996,344.4295848000038,54121.15329024 2025-12-05,19:06:41.000,339,11100060,-795,0,1764961600,13247.048206269996,344.52122349000274,54121.23014856 2025-12-05,19:06:42.000,339,11100050,-795,0,1764961601,13247.01452471999,344.4648304500006,54121.1043804 2025-12-05,19:06:43.000,339,11100102,-795,0,1764961602,13246.89327113999,344.28860220000206,54120.7200888 2025-12-05,19:06:44.000,339,11100098,-795,0,1764961603,13246.87979852,344.1335213400016,54120.67816608 2025-12-05,19:06:45.000,339,11100042,-795,0,1764961604,13247.095360439991,343.94319483000436,54121.13232888 2025-12-05,19:06:46.000,339,11100017,-795,0,1764961605,13247.095360439991,343.7105735400037,54121.13931600001 2025-12-05,19:06:47.000,339,11100022,-795,0,1764961606,13247.270504499997,343.4427065999989,54121.13232888 2025-12-05,19:06:48.000,339,11099998,-795,0,1764961607,13247.182932470001,343.0972992300012,54120.73406304001 2025-12-05,19:06:49.000,339,11100124,-795,0,1764961608,13247.378285459992,342.91402185000334,54120.93668952 2025-12-05,19:06:50.000,339,11100054,-795,0,1764961609,13247.378285459992,342.6743514300033,54120.6502176 2025-12-05,19:06:51.000,339,11100074,-795,0,1764961610,13247.580374759993,342.4769757899994,54120.63624336001 2025-12-05,19:06:52.000,339,11100038,-795,0,1764961611,13247.641001549993,342.4276318800039,54120.75502440001 2025-12-05,19:06:53.000,339,11100085,-795,0,1764961612,13247.688155719989,342.42058275000454,54120.99258648001 2025-12-05,19:06:54.000,339,11100078,-795,0,1764961613,13247.539956899993,342.43468101000326,54120.90874104 2025-12-05,19:06:55.000,339,11100092,-795,0,1764961614,13247.445648560002,342.4840249199988,54121.04149632001 2025-12-05,19:06:56.000,339,11100031,-795,0,1764961615,13247.149250919996,342.5897618700037,54121.07643192 2025-12-05,19:06:57.000,339,11100076,-795,0,1764961616,13246.846116969995,342.73074446999817,54121.05547056 2025-12-05,19:06:58.000,339,11100093,-795,0,1764961617,13246.475619919998,342.85057968000183,54120.85284408001 2025-12-05,19:06:59.000,339,11100056,-795,0,1764961618,13246.287003240002,342.9704148899982,54120.67816608 2025-12-05,19:07:00.000,339,11100078,-795,0,1764961619,13246.152277039997,343.1184466199993,54120.7200888 2025-12-05,19:07:01.000,339,11100036,-795,0,1764961620,13246.226376450002,343.3299205200019,54121.09040616001 2025-12-05,19:07:02.000,339,11100091,-795,0,1764961621,13246.246585380002,343.47090312000364,54121.13232888 2025-12-05,19:07:03.000,339,11100035,-795,0,1764961622,13246.307212170002,343.66827876000025,54121.1742516 2025-12-05,19:07:04.000,339,11100021,-795,0,1764961623,13246.233112759997,343.83040875000006,54121.02752208 2025-12-05,19:07:05.000,339,11100028,-795,0,1764961624,13246.159013349992,343.92909656999836,54121.07643192 2025-12-05,19:07:06.000,339,11100042,-795,0,1764961625,13246.057968699992,344.0841774299988,54121.167264480006 2025-12-05,19:07:07.000,339,11100085,-795,0,1764961626,13245.808725229996,344.1546687299997,54120.810921360004 2025-12-05,19:07:08.000,339,11100044,-795,0,1764961627,13245.51232758999,344.1335213400016,54120.69214032 2025-12-05,19:07:09.000,339,11100088,-795,0,1764961628,13245.404546629994,344.10532482000417,54121.097393280004 2025-12-05,19:07:10.000,339,11100096,-795,0,1764961629,13245.269820429989,344.0348335200033,54121.20220008 2025-12-05,19:07:11.000,339,11100113,-795,0,1764961630,13245.269820429989,343.9502439600037,54121.20220008 2025-12-05,19:07:12.000,339,11100056,-795,0,1764961631,13245.397810319999,343.83040875000006,54121.07643192 2025-12-05,19:07:13.000,339,11100072,-795,0,1764961632,13245.667262719995,343.71762267000304,54120.80393424001 2025-12-05,19:07:14.000,339,11100098,-795,0,1764961633,13245.956924049991,343.79516310000326,54120.67816608 2025-12-05,19:07:15.000,339,11100064,-795,0,1764961634,13246.219640139992,343.85155613999814,54120.31483584 2025-12-05,19:07:16.000,339,11100071,-795,0,1764961635,13246.394784199998,343.8233596200007,54120.51746232001 2025-12-05,19:07:17.000,339,11100084,-795,0,1764961636,13246.63055504999,343.75286831999983,54120.810921360004 2025-12-05,19:07:18.000,339,11100069,-795,0,1764961637,13246.75854494,343.68237701999897,54120.60130776 2025-12-05,19:07:19.000,339,11100074,-795,0,1764961638,13247.075151509991,343.64713137000217,54120.80393424001 2025-12-05,19:07:20.000,339,11099993,-795,0,1764961639,13247.243559260001,343.7035244100043,54120.8947668 2025-12-05,19:07:21.000,339,11100075,-795,0,1764961640,13247.317658669992,343.76696657999855,54120.8947668 2025-12-05,19:07:22.000,339,11100083,-795,0,1764961641,13247.378285459992,343.8586052700048,54120.964638 2025-12-05,19:07:23.000,339,11100078,-795,0,1764961642,13247.310922359997,343.85155613999814,54120.55239792 2025-12-05,19:07:24.000,339,11100051,-795,0,1764961643,13247.209877709996,343.8868017900022,54120.496500960006 2025-12-05,19:07:25.000,339,11100101,-795,0,1764961644,13247.196405089991,344.0348335200033,54121.048483440005 2025-12-05,19:07:26.000,339,11100090,-795,0,1764961645,13247.01452471999,344.048931780002,54121.18822584001 2025-12-05,19:07:27.000,339,11100115,-795,0,1764961646,13246.765281249995,344.1476196000003,54121.20918720001 2025-12-05,19:07:28.000,339,11100025,-795,0,1764961647,13246.388047889988,344.1335213400016,54120.73406304001 2025-12-05,19:07:29.000,339,11100100,-795,0,1764961648,13246.300475859993,344.24630741999863,54120.98559936 2025-12-05,19:07:30.000,339,11100083,-795,0,1764961649,13246.273530619997,344.3027004600008,54121.08341904 2025-12-05,19:07:31.000,339,11100062,-795,0,1764961650,13246.287003240002,344.4154865399978,54120.83886984 2025-12-05,19:07:32.000,339,11100050,-795,0,1764961651,13246.239849069992,344.48597783999867,54120.90175392001 2025-12-05,19:07:33.000,339,11100112,-795,0,1764961652,13246.273530619997,344.507125230004,54121.08341904 2025-12-05,19:07:34.000,339,11100062,-795,0,1764961653,13246.287003240002,344.5423708800008,54121.13931600001 2025-12-05,19:07:35.000,339,11100078,-795,0,1764961654,13246.408256819988,344.5423708800008,54121.25809704001 2025-12-05,19:07:36.000,339,11100028,-795,0,1764961655,13246.509301469989,344.4154865399978,54121.216174320005 2025-12-05,19:07:37.000,339,11100071,-795,0,1764961656,13246.765281249995,344.2604056800046,54121.18123872 2025-12-05,19:07:38.000,339,11100071,-795,0,1764961657,13246.906743759995,344.0066369999986,54120.86681832 2025-12-05,19:07:39.000,339,11100100,-795,0,1764961658,13247.155987229991,343.76696657999855,54120.6502176 2025-12-05,19:07:40.000,339,11100111,-795,0,1764961659,13247.324394980002,343.4004118200028,54120.6502176 2025-12-05,19:07:41.000,339,11100117,-795,0,1764961660,13247.519747969993,343.1677905300021,54120.929702400004 2025-12-05,19:07:42.000,339,11100057,-795,0,1764961661,13247.688155719989,342.8576288100012,54121.146303120004 2025-12-05,19:07:43.000,339,11100094,-795,0,1764961662,13247.701628339993,342.6602531700046,54121.12534176 2025-12-05,19:07:44.000,339,11100043,-795,0,1764961663,13247.634265239998,342.5051723100041,54121.09040616001 2025-12-05,19:07:45.000,339,11100049,-795,0,1764961664,13247.472593799997,342.448779270002,54120.83886984 2025-12-05,19:07:46.000,339,11099989,-795,0,1764961665,13247.411967009997,342.43468101000326,54120.92271528001 2025-12-05,19:07:47.000,339,11100041,-795,0,1764961666,13247.438912249992,342.45582840000134,54120.74105016 2025-12-05,19:07:48.000,339,11100075,-795,0,1764961667,13247.371549149997,342.4417301400026,54120.496500960006 2025-12-05,19:07:49.000,339,11100108,-795,0,1764961668,13247.465857490002,342.51927057000285,54120.90175392001 2025-12-05,19:07:50.000,339,11100071,-795,0,1764961669,13247.587111069988,342.561565349999,54121.097393280004 2025-12-05,19:07:51.000,339,11100129,-795,0,1764961670,13247.708364649989,342.5474670900003,54120.978612240004 2025-12-05,19:07:52.000,339,11100043,-795,0,1764961671,13247.843090849994,342.6109092600018,54121.048483440005 2025-12-05,19:07:53.000,339,11100086,-795,0,1764961672,13248.01149859999,342.5968110000031,54120.78996 2025-12-05,19:07:54.000,339,11100044,-795,0,1764961673,13248.146224799995,342.6250075200005,54120.831882720006 2025-12-05,19:07:55.000,339,11100080,-795,0,1764961674,13248.442622440001,342.71664620999945,54120.6502176 2025-12-05,19:07:56.000,339,11100034,-795,0,1764961675,13248.671656979997,342.7518918600035,54120.69214032 2025-12-05,19:07:57.000,339,11100057,-795,0,1764961676,13248.813119489998,342.7377936000048,54120.62226912 2025-12-05,19:07:58.000,339,11100095,-795,0,1764961677,13248.920900449993,342.6250075200005,54120.8598312 2025-12-05,19:07:59.000,339,11100076,-795,0,1764961678,13249.122989749994,342.6250075200005,54121.11136752001 2025-12-05,19:08:00.000,339,11099966,-795,0,1764961679,13249.122989749994,342.49812318000477,54121.18822584001 2025-12-05,19:08:01.000,339,11100013,-795,0,1764961680,13249.122989749994,342.4417301400026,54121.25110992 2025-12-05,19:08:02.000,339,11100105,-795,0,1764961681,13248.981527239994,342.4276318800039,54121.32098112 2025-12-05,19:08:03.000,339,11100044,-795,0,1764961682,13248.772701629998,342.43468101000326,54120.880792560005 2025-12-05,19:08:04.000,339,11100034,-795,0,1764961683,13248.577348639992,342.5404179600009,54120.978612240004 2025-12-05,19:08:05.000,339,11100028,-795,0,1764961684,13248.590821259997,342.65320403999795,54121.19521296 2025-12-05,19:08:06.000,339,11100080,-795,0,1764961685,13248.456095059992,342.8082848999984,54121.53758184 2025-12-05,19:08:07.000,339,11100078,-795,0,1764961686,13248.328105169996,342.86467794000055,54121.59347880001 2025-12-05,19:08:08.000,339,11100016,-795,0,1764961687,13248.045180149995,342.9422183700008,54121.2441228 2025-12-05,19:08:09.000,339,11100047,-795,0,1764961688,13248.004762289995,343.019758800001,54121.54456896001 2025-12-05,19:08:10.000,339,11100020,-795,0,1764961689,13247.91045394999,343.07615184000315,54121.46771064 2025-12-05,19:08:11.000,339,11100078,-795,0,1764961690,13247.97108073999,343.11139748999994,54121.3489296 2025-12-05,19:08:12.000,339,11100115,-795,0,1764961691,13247.97108073999,343.19598704999953,54121.334955360006 2025-12-05,19:08:13.000,339,11100073,-795,0,1764961692,13248.03170752999,343.25942922000104,54121.25809704001 2025-12-05,19:08:14.000,339,11100065,-795,0,1764961693,13248.126015869995,343.35811703999934,54121.56553032 2025-12-05,19:08:15.000,339,11100051,-795,0,1764961694,13248.307896239996,343.3440187800006,54121.4188008 2025-12-05,19:08:16.000,339,11100005,-795,0,1764961695,13248.530194469997,343.4145100800015,54121.61444016001 2025-12-05,19:08:17.000,339,11100063,-795,0,1764961696,13248.712074839998,343.32287139000255,54121.41181368 2025-12-05,19:08:18.000,339,11100064,-795,0,1764961697,13248.819855799993,343.1818887900008,54121.1742516 2025-12-05,19:08:19.000,339,11100060,-795,0,1764961698,13249.183616539995,343.07615184000315,54121.27207128 2025-12-05,19:08:20.000,339,11100077,-795,0,1764961699,13249.31160642999,342.94926750000013,54121.11136752001 2025-12-05,19:08:21.000,339,11100082,-795,0,1764961700,13249.493486799991,342.8364814200031,54121.18123872 2025-12-05,19:08:22.000,339,11100066,-795,0,1764961701,13249.513695729991,342.7589409900029,54121.453736400006 2025-12-05,19:08:23.000,339,11100062,-795,0,1764961702,13249.50022311,342.6250075200005,54121.54456896001 2025-12-05,19:08:24.000,339,11100049,-795,0,1764961703,13249.365496909995,342.49812318000477,54121.44674928001 2025-12-05,19:08:25.000,339,11100016,-795,0,1764961704,13249.23077070999,342.2936984100015,54121.383865200005 2025-12-05,19:08:26.000,339,11099998,-795,0,1764961705,13249.075835579999,342.1668140699985,54121.32098112 2025-12-05,19:08:27.000,339,11100045,-795,0,1764961706,13249.021945099994,342.0469788600021,54121.43976216 2025-12-05,19:08:28.000,339,11100075,-795,0,1764961707,13248.826592109988,341.86370148000424,54120.92271528001 2025-12-05,19:08:29.000,339,11100082,-795,0,1764961708,13248.752492699998,341.79321018000337,54120.92271528001 2025-12-05,19:08:30.000,339,11099992,-795,0,1764961709,13248.725547460002,341.79321018000337,54121.15329024 2025-12-05,19:08:31.000,339,11100020,-795,0,1764961710,13248.880482589993,341.82845583000017,54121.481684880004 2025-12-05,19:08:32.000,339,11100070,-795,0,1764961711,13248.994999859999,341.8073084400021,54121.43976216 2025-12-05,19:08:33.000,339,11100085,-795,0,1764961712,13249.035417719999,341.8073084400021,54121.383865200005 2025-12-05,19:08:34.000,339,11100012,-795,0,1764961713,13249.183616539995,341.77911192000465,54121.383865200005 2025-12-05,19:08:35.000,339,11100061,-795,0,1764961714,13249.365496909995,341.7579645299993,54121.488672 2025-12-05,19:08:36.000,339,11100043,-795,0,1764961715,13249.486750489996,341.56763802000205,54121.18123872 2025-12-05,19:08:37.000,339,11100062,-795,0,1764961716,13249.54064097,341.4478028099984,54121.19521296 2025-12-05,19:08:38.000,339,11100112,-795,0,1764961717,13249.614740379991,341.2645254300005,54121.18123872 2025-12-05,19:08:39.000,339,11100033,-795,0,1764961718,13249.668630859996,341.1517393500035,54121.64238864001 2025-12-05,19:08:40.000,339,11100055,-795,0,1764961719,13249.668630859996,340.9191180600028,54121.69129848001 2025-12-05,19:08:41.000,339,11100085,-795,0,1764961720,13249.634949309991,340.73584067999764,54121.67732424 2025-12-05,19:08:42.000,339,11100088,-795,0,1764961721,13249.581058830001,340.48912112999824,54121.61444016001 2025-12-05,19:08:43.000,339,11100048,-795,0,1764961722,13249.35202428999,340.1507628899999,54121.56553032 2025-12-05,19:08:44.000,339,11100075,-795,0,1764961723,13249.27118856999,339.8899450800018,54121.32098112 2025-12-05,19:08:45.000,339,11100083,-795,0,1764961724,13249.1566713,339.6714220499998,54121.36290384 2025-12-05,19:08:46.000,339,11100050,-795,0,1764961725,13249.062362959994,339.5374885800047,54121.29303264 2025-12-05,19:08:47.000,339,11100058,-795,0,1764961726,13248.934373069998,339.48814467000193,54121.59347880001 2025-12-05,19:08:48.000,339,11100005,-795,0,1764961727,13248.765965320003,339.55158684000344,54121.25110992 2025-12-05,19:08:49.000,339,11100087,-795,0,1764961728,13248.765965320003,339.65027466000174,54121.36290384 2025-12-05,19:08:50.000,339,11100034,-795,0,1764961729,13248.745756390002,339.8053555200022,54121.36290384 2025-12-05,19:08:51.000,339,11100073,-795,0,1764961730,13248.772701629998,339.967485510002,54121.39783944 2025-12-05,19:08:52.000,339,11100144,-795,0,1764961731,13248.806383179988,340.2001068000027,54121.32796824001 2025-12-05,19:08:53.000,339,11100075,-795,0,1764961732,13248.941109379994,340.36928592000186,54121.216174320005 2025-12-05,19:08:54.000,339,11100102,-795,0,1764961733,13248.907427829989,340.63010373,54121.146303120004 2025-12-05,19:08:55.000,339,11100086,-795,0,1764961734,13248.968054619989,340.87682327999937,54121.39783944 2025-12-05,19:08:56.000,339,11100000,-795,0,1764961735,13248.961318309994,341.0530515299979,54121.502646240006 2025-12-05,19:08:57.000,339,11100079,-795,0,1764961736,13248.954581999998,341.20813238999835,54121.551556080005 2025-12-05,19:08:58.000,339,11100102,-795,0,1764961737,13248.732283769998,341.3632132499988,54121.37687808001 2025-12-05,19:08:59.000,339,11100077,-795,0,1764961738,13248.658184359992,341.44075367999903,54121.46771064 2025-12-05,19:09:00.000,339,11100042,-795,0,1764961739,13248.503249230002,341.4125571600016,54121.41181368 2025-12-05,19:09:01.000,339,11100062,-795,0,1764961740,13248.496512919992,341.2997710800046,54121.18822584001 2025-12-05,19:09:02.000,339,11100031,-795,0,1764961741,13248.34157779,341.13764109000476,54120.999573600006 2025-12-05,19:09:03.000,339,11100081,-795,0,1764961742,13248.368523029996,340.9191180600028,54121.334955360006 2025-12-05,19:09:04.000,339,11100044,-795,0,1764961743,13248.307896239996,340.71469328999956,54121.47469776001 2025-12-05,19:09:05.000,339,11100078,-795,0,1764961744,13248.375259339991,340.4820719999989,54121.453736400006 2025-12-05,19:09:06.000,339,11100042,-795,0,1764961745,13248.469567679997,340.3128928799997,54121.36290384 2025-12-05,19:09:07.000,339,11100116,-795,0,1764961746,13248.658184359992,340.2001068000027,54121.23014856 2025-12-05,19:09:08.000,339,11100037,-795,0,1764961747,13248.833328419998,340.09436984999775,54121.22316144 2025-12-05,19:09:09.000,339,11100028,-795,0,1764961748,13249.10951712999,340.07322245999967,54121.04149632001 2025-12-05,19:09:10.000,339,11100032,-795,0,1764961749,13249.3587606,340.08027158999903,54121.16027736001 2025-12-05,19:09:11.000,339,11100077,-795,0,1764961750,13249.52043204,340.05912420000095,54121.20220008 2025-12-05,19:09:12.000,339,11100033,-795,0,1764961751,13249.506959419996,340.2142050600014,54121.40482656001 2025-12-05,19:09:13.000,339,11100049,-795,0,1764961752,13249.547377279996,340.2494507099982,54121.36989096 2025-12-05,19:09:14.000,339,11100056,-795,0,1764961753,13249.33855167,340.3481385300038,54121.23713568001 2025-12-05,19:09:15.000,339,11100056,-795,0,1764961754,13249.183616539995,340.425678960004,54121.118354640006 2025-12-05,19:09:16.000,339,11100043,-795,0,1764961755,13248.954581999998,340.50321939000423,54121.216174320005 2025-12-05,19:09:17.000,339,11100030,-795,0,1764961756,13248.840064729993,340.4609246100008,54121.0345092 2025-12-05,19:09:18.000,339,11100097,-795,0,1764961757,13248.395468269991,340.36928592000186,54120.68515320001 2025-12-05,19:09:19.000,339,11100047,-795,0,1764961758,13248.280951,340.3622367900025,54120.831882720006 2025-12-05,19:09:20.000,339,11100031,-795,0,1764961759,13248.09233431999,340.3269911399984,54121.20918720001 2025-12-05,19:09:21.000,339,11100054,-795,0,1764961760,13247.843090849994,340.2283033200001,54121.19521296 2025-12-05,19:09:22.000,339,11100099,-795,0,1764961761,13247.634265239998,340.2494507099982,54121.11136752001 2025-12-05,19:09:23.000,339,11100041,-795,0,1764961762,13247.519747969993,340.2142050600014,54121.04149632001 2025-12-05,19:09:24.000,339,11100010,-795,0,1764961763,13247.378285459992,340.29174549000163,54121.06944480001 2025-12-05,19:09:25.000,339,11100082,-795,0,1764961764,13247.499539039993,340.2846963600023,54121.08341904 2025-12-05,19:09:26.000,339,11100048,-795,0,1764961765,13247.587111069988,340.3340402699978,54120.88777968 2025-12-05,19:09:27.000,339,11100068,-795,0,1764961766,13247.715100959998,340.3481385300038,54120.950663760006 2025-12-05,19:09:28.000,339,11100058,-795,0,1764961767,13247.742046199994,340.40453156999865,54120.95765088 2025-12-05,19:09:29.000,339,11100059,-795,0,1764961768,13247.93739919,340.43272809000337,54121.048483440005 2025-12-05,19:09:30.000,339,11100076,-795,0,1764961769,13248.146224799995,340.46797374000016,54121.07643192 2025-12-05,19:09:31.000,339,11100025,-795,0,1764961770,13248.280951,340.4961702600049,54121.0345092 2025-12-05,19:09:32.000,339,11100053,-795,0,1764961771,13248.570612329997,340.45387548000144,54121.265084160004 2025-12-05,19:09:33.000,339,11100091,-795,0,1764961772,13248.739020079993,340.3974824399993,54121.22316144 2025-12-05,19:09:34.000,339,11100040,-795,0,1764961773,13248.934373069998,340.25649984000484,54120.94367664001 2025-12-05,19:09:35.000,339,11100040,-795,0,1764961774,13249.17014391999,340.12256637000246,54121.02752208 2025-12-05,19:09:36.000,339,11099996,-795,0,1764961775,13249.29139749999,339.96043638000265,54121.19521296 2025-12-05,19:09:37.000,339,11100045,-795,0,1764961776,13249.41938739,339.7419133500007,54121.27905840001 2025-12-05,19:09:38.000,339,11100071,-795,0,1764961777,13249.45306893999,339.48109554000257,54121.00656072 2025-12-05,19:09:39.000,339,11100045,-795,0,1764961778,13249.601267760001,339.4317516299998,54121.1742516 2025-12-05,19:09:40.000,339,11100084,-795,0,1764961779,13249.695576099992,339.2625725100006,54121.265084160004 2025-12-05,19:09:41.000,339,11100097,-795,0,1764961780,13249.715785029992,339.2484742500019,54121.488672 2025-12-05,19:09:42.000,339,11100045,-795,0,1764961781,13249.587795139996,339.17093382000166,54121.167264480006 2025-12-05,19:09:43.000,339,11100050,-795,0,1764961782,13249.365496909995,339.1638846900023,54121.08341904 2025-12-05,19:09:44.000,339,11100027,-795,0,1764961783,13249.021945099994,339.20617946999846,54121.01354784 2025-12-05,19:09:45.000,339,11100074,-795,0,1764961784,13248.658184359992,339.22027773000445,54121.265084160004 2025-12-05,19:09:46.000,339,11100073,-795,0,1764961785,13248.314632549991,339.29076902999805,54121.488672 2025-12-05,19:09:47.000,339,11100110,-795,0,1764961786,13247.93066287999,339.31896555000276,54121.432775040004 2025-12-05,19:09:48.000,339,11100049,-795,0,1764961787,13247.472593799997,339.3683094599983,54121.12534176 2025-12-05,19:09:49.000,339,11100065,-795,0,1764961788,13247.405230700002,339.48109554000257,54121.481684880004 2025-12-05,19:09:50.000,339,11100125,-795,0,1764961789,13247.304186050002,339.55158684000344,54121.25110992 2025-12-05,19:09:51.000,339,11100061,-795,0,1764961790,13247.236822949992,339.65027466000174,54121.27905840001 2025-12-05,19:09:52.000,339,11100057,-795,0,1764961791,13247.263768190001,339.7419133500007,54121.46072352 2025-12-05,19:09:53.000,339,11100041,-795,0,1764961792,13247.216614019992,339.7419133500007,54121.39783944 2025-12-05,19:09:54.000,339,11100008,-795,0,1764961793,13247.337867599992,339.77715900000476,54121.43976216 2025-12-05,19:09:55.000,339,11100038,-795,0,1764961794,13247.513011659998,339.7207659600026,54121.57950456 2025-12-05,19:09:56.000,339,11100024,-795,0,1764961795,13247.580374759993,339.69961857000453,54121.59347880001 2025-12-05,19:09:57.000,339,11100043,-795,0,1764961796,13247.614056309998,339.7066677000039,54121.32796824001 2025-12-05,19:09:58.000,339,11100084,-795,0,1764961797,13247.721837269994,339.76306073999876,54121.1043804 2025-12-05,19:09:59.000,339,11100041,-795,0,1764961798,13247.91045394999,340.04502594000223,54121.27207128 2025-12-05,19:10:00.000,339,11099953,-795,0,1764961799,13247.91719026,340.3340402699978,54121.3489296 2025-12-05,19:10:01.000,339,11100039,-795,0,1764961800,13247.97781705,340.61600547000126,54121.54456896001 2025-12-05,19:10:02.000,339,11100029,-795,0,1764961801,13248.004762289995,340.9543637099996,54121.621427280006 2025-12-05,19:10:03.000,339,11100069,-795,0,1764961802,13247.99128966999,341.2504271700018,54121.64238864001 2025-12-05,19:10:04.000,339,11100075,-795,0,1764961803,13247.964344429995,341.546490630004,54121.57950456 2025-12-05,19:10:05.000,339,11100055,-795,0,1764961804,13247.97108073999,341.7579645299993,54121.54456896001 2025-12-05,19:10:06.000,339,11100075,-795,0,1764961805,13247.97781705,341.8918980000017,54121.43976216 2025-12-05,19:10:07.000,339,11100075,-795,0,1764961806,13247.97108073999,341.9553401700032,54121.47469776001 2025-12-05,19:10:08.000,339,11100041,-795,0,1764961807,13247.748782509989,342.02583147000405,54121.47469776001 2025-12-05,19:10:09.000,339,11100054,-795,0,1764961808,13247.742046199994,342.07517537999956,54121.63540152 2025-12-05,19:10:10.000,339,11100050,-795,0,1764961809,13247.654474169998,342.0892736399983,54121.67732424 2025-12-05,19:10:11.000,339,11100065,-795,0,1764961810,13247.654474169998,341.9835366900006,54121.72623408 2025-12-05,19:10:12.000,339,11100056,-795,0,1764961811,13247.641001549993,342.0046840799987,54121.83104088001 2025-12-05,19:10:13.000,339,11100066,-795,0,1764961812,13247.701628339993,341.9482910400038,54121.70527272 2025-12-05,19:10:14.000,339,11100064,-795,0,1764961813,13247.782464059994,341.86370148000424,54121.481684880004 2025-12-05,19:10:15.000,339,11100055,-795,0,1764961814,13247.964344429995,341.7368171400012,54121.600465920004 2025-12-05,19:10:16.000,339,11099978,-795,0,1764961815,13248.105806939995,341.66632584000035,54121.92886056001 2025-12-05,19:10:17.000,339,11100096,-795,0,1764961816,13248.274214689991,341.546490630004,54121.97777040001 2025-12-05,19:10:18.000,339,11100068,-795,0,1764961817,13248.274214689991,341.45485193999775,54121.8030924 2025-12-05,19:10:19.000,339,11100093,-795,0,1764961818,13248.422413510001,341.3773115100048,54121.87995072001 2025-12-05,19:10:20.000,339,11100078,-795,0,1764961819,13248.395468269991,341.34206586000073,54121.79610528 2025-12-05,19:10:21.000,339,11100086,-795,0,1764961820,13248.509985539997,341.32091847000265,54122.005718880006 2025-12-05,19:10:22.000,339,11100103,-795,0,1764961821,13248.476303989992,341.32091847000265,54121.8729636 2025-12-05,19:10:23.000,339,11100066,-795,0,1764961822,13248.381995650001,341.3632132499988,54121.87995072001 2025-12-05,19:10:24.000,339,11100017,-795,0,1764961823,13248.267478379996,341.48304846000246,54122.20834536 2025-12-05,19:10:25.000,339,11100041,-795,0,1764961824,13248.105806939995,341.5958345399995,54122.03366736 2025-12-05,19:10:26.000,339,11100023,-795,0,1764961825,13247.876772399999,341.786161050004,54122.03366736 2025-12-05,19:10:27.000,339,11100058,-795,0,1764961826,13247.795936679999,341.96238930000254,54122.19437112001 2025-12-05,19:10:28.000,339,11100052,-795,0,1764961827,13247.526484280002,342.20910885000194,54122.06161584 2025-12-05,19:10:29.000,339,11100054,-795,0,1764961828,13247.371549149997,342.46992666000006,54121.99174464 2025-12-05,19:10:30.000,339,11100043,-795,0,1764961829,13247.277240809992,342.61795839000115,54122.07559008001 2025-12-05,19:10:31.000,339,11100091,-795,0,1764961830,13247.115569369991,342.7730392500016,54121.99873176001 2025-12-05,19:10:32.000,339,11100044,-795,0,1764961831,13246.85285327999,342.906972720004,54122.271229440004 2025-12-05,19:10:33.000,339,11100118,-795,0,1764961832,13246.89327113999,342.92812011000206,54122.271229440004 2025-12-05,19:10:34.000,339,11099979,-795,0,1764961833,13246.886534829995,342.8858253299986,54122.27821656 2025-12-05,19:10:35.000,339,11100049,-795,0,1764961834,13247.0010521,342.8223831600044,54122.37603624 2025-12-05,19:10:36.000,339,11100059,-795,0,1764961835,13247.155987229991,342.7589409900029,54122.37603624 2025-12-05,19:10:37.000,339,11100060,-795,0,1764961836,13247.317658669992,342.6743514300033,54122.06161584 2025-12-05,19:10:38.000,339,11100108,-795,0,1764961837,13247.438912249992,342.49812318000477,54121.935847680004 2025-12-05,19:10:39.000,339,11100048,-795,0,1764961838,13247.748782509989,342.3994353599992,54122.06161584 2025-12-05,19:10:40.000,339,11099975,-795,0,1764961839,13247.923926569994,342.27255102000345,54122.44590744 2025-12-05,19:10:41.000,339,11100035,-795,0,1764961840,13248.0788617,342.117470160003,54122.36904912 2025-12-05,19:10:42.000,339,11100079,-795,0,1764961841,13248.26074207,341.8918980000017,54122.37603624 2025-12-05,19:10:43.000,339,11100059,-795,0,1764961842,13248.381995650001,341.6733749699997,54122.31315216001 2025-12-05,19:10:44.000,339,11100059,-795,0,1764961843,13248.536930779992,341.44075367999903,54122.341100640006 2025-12-05,19:10:45.000,339,11100033,-795,0,1764961844,13248.786174249988,341.1799358700009,54122.173409760006 2025-12-05,19:10:46.000,339,11100070,-795,0,1764961845,13248.981527239994,340.96141283999896,54122.20135824 2025-12-05,19:10:47.000,339,11100071,-795,0,1764961846,13249.13646237,340.81338110999786,54122.11052568 2025-12-05,19:10:48.000,339,11100057,-795,0,1764961847,13249.183616539995,340.6442019899987,54122.11751280001 2025-12-05,19:10:49.000,339,11100071,-795,0,1764961848,13249.33181535999,340.6230546000006,54122.38302336001 2025-12-05,19:10:50.000,339,11100042,-795,0,1764961849,13249.365496909995,340.5455141700004,54122.341100640006 2025-12-05,19:10:51.000,339,11100036,-795,0,1764961850,13249.426123699996,340.5878089500038,54122.35507488 2025-12-05,19:10:52.000,339,11100074,-795,0,1764961851,13249.37223321999,340.6230546000006,54122.42494608 2025-12-05,19:10:53.000,339,11100053,-795,0,1764961852,13249.21056177999,340.70059503000084,54122.04065448 2025-12-05,19:10:54.000,339,11100064,-795,0,1764961853,13249.08930819999,340.756988070003,54122.03366736 2025-12-05,19:10:55.000,339,11100086,-795,0,1764961854,13248.968054619989,340.82747937000386,54122.22930672 2025-12-05,19:10:56.000,339,11100018,-795,0,1764961855,13248.705338530002,340.9755110999977,54122.41795896 2025-12-05,19:10:57.000,339,11100055,-795,0,1764961856,13248.496512919992,341.02485501000046,54122.45289456001 2025-12-05,19:10:58.000,339,11100064,-795,0,1764961857,13248.09907063,341.0530515299979,54122.11052568 2025-12-05,19:10:59.000,339,11100090,-795,0,1764961858,13247.99128966999,341.17288674000156,54122.173409760006 2025-12-05,19:11:00.000,339,11100107,-795,0,1764961859,13247.762255129994,341.2645254300005,54122.13847416 2025-12-05,19:11:01.000,339,11100088,-795,0,1764961860,13247.694892029998,341.2786236899992,54122.0825772 2025-12-05,19:11:02.000,339,11100094,-795,0,1764961861,13247.681419409993,341.2433780400024,54122.06860296 2025-12-05,19:11:03.000,339,11100040,-795,0,1764961862,13247.721837269994,341.201083259999,54122.187384 2025-12-05,19:11:04.000,339,11100093,-795,0,1764961863,13247.775727749999,341.0812480500026,54122.13847416 2025-12-05,19:11:05.000,339,11099968,-795,0,1764961864,13247.883508709994,340.9402654500009,54122.22930672 2025-12-05,19:11:06.000,339,11100073,-795,0,1764961865,13247.97108073999,340.8345285000032,54122.37603624 2025-12-05,19:11:07.000,339,11100072,-795,0,1764961866,13248.05865277,340.6089563400019,54122.41097184001 2025-12-05,19:11:08.000,339,11100085,-795,0,1764961867,13248.03170752999,340.40453156999865,54122.124499920006 2025-12-05,19:11:09.000,339,11100063,-795,0,1764961868,13248.07212538999,340.2494507099982,54122.06860296 2025-12-05,19:11:10.000,339,11100018,-795,0,1764961869,13248.247269449996,340.09436984999775,54122.14546128001 2025-12-05,19:11:11.000,339,11100061,-795,0,1764961870,13248.287687309996,340.02387855000416,54122.33411352001 2025-12-05,19:11:12.000,339,11100057,-795,0,1764961871,13248.314632549991,339.9181415999992,54122.390010480005 2025-12-05,19:11:13.000,339,11100014,-795,0,1764961872,13248.294423619991,339.8194537800009,54122.14546128001 2025-12-05,19:11:14.000,339,11100051,-795,0,1764961873,13248.23379682999,339.7912572600035,54121.96379616 2025-12-05,19:11:15.000,339,11100078,-795,0,1764961874,13248.348314099996,339.7912572600035,54122.2572552 2025-12-05,19:11:16.000,339,11100084,-795,0,1764961875,13248.348314099996,339.8053555200022,54122.3271264 2025-12-05,19:11:17.000,339,11100065,-795,0,1764961876,13248.32136886,339.7912572600035,54122.07559008001 2025-12-05,19:11:18.000,339,11100082,-795,0,1764961877,13248.09907063,339.7560116099994,54121.817066640004 2025-12-05,19:11:19.000,339,11100086,-795,0,1764961878,13247.984553359995,339.86174856000434,54122.173409760006 2025-12-05,19:11:20.000,339,11100061,-795,0,1764961879,13247.91719026,339.91109246999986,54122.22930672 2025-12-05,19:11:21.000,339,11100088,-795,0,1764961880,13247.775727749999,339.9533872500033,54122.2572552 2025-12-05,19:11:22.000,339,11100107,-795,0,1764961881,13247.614056309998,340.0873207199984,54122.20135824 2025-12-05,19:11:23.000,339,11100106,-795,0,1764961882,13247.459121179993,340.2283033200001,54122.13847416 2025-12-05,19:11:24.000,339,11100056,-795,0,1764961883,13247.364812840002,340.31994200999907,54121.92187344 2025-12-05,19:11:25.000,339,11100055,-795,0,1764961884,13247.324394980002,340.411580699998,54121.92886056001 2025-12-05,19:11:26.000,339,11100063,-795,0,1764961885,13247.230086639996,340.4820719999989,54121.90091208 2025-12-05,19:11:27.000,339,11100066,-795,0,1764961886,13247.277240809992,340.58075982000446,54122.14546128001 2025-12-05,19:11:28.000,339,11100029,-795,0,1764961887,13247.095360439991,340.5243667800023,54121.789118160006 2025-12-05,19:11:29.000,339,11100044,-795,0,1764961888,13247.223350330001,340.60190721000254,54121.87995072001 2025-12-05,19:11:30.000,339,11100102,-795,0,1764961889,13247.12230568,340.61600547000126,54121.789118160006 2025-12-05,19:11:31.000,339,11100094,-795,0,1764961890,13247.04146996,340.6935459000015,54121.90789920001 2025-12-05,19:11:32.000,339,11100067,-795,0,1764961891,13246.97410685999,340.71469328999956,54121.600465920004 2025-12-05,19:11:33.000,339,11100119,-795,0,1764961892,13246.745072319995,340.82747937000386,54121.47469776001 2025-12-05,19:11:34.000,339,11100091,-795,0,1764961893,13246.71812708,340.7922337199998,54121.72623408 2025-12-05,19:11:35.000,339,11100102,-795,0,1764961894,13246.69118183999,340.7851845900004,54122.25026808 2025-12-05,19:11:36.000,339,11100067,-795,0,1764961895,13246.583400879994,340.756988070003,54122.25026808 2025-12-05,19:11:37.000,339,11100083,-795,0,1764961896,13246.435202059998,340.70059503000084,54122.20834536 2025-12-05,19:11:38.000,339,11100092,-795,0,1764961897,13246.327421100003,340.66534938000405,54122.06860296 2025-12-05,19:11:39.000,339,11100050,-795,0,1764961898,13246.300475859993,340.7076441600002,54122.18039688 2025-12-05,19:11:40.000,339,11100064,-795,0,1764961899,13246.273530619997,340.61600547000126,54121.87995072001 2025-12-05,19:11:41.000,339,11100087,-795,0,1764961900,13246.233112759997,340.63715285999933,54122.054628720005 2025-12-05,19:11:42.000,339,11100092,-795,0,1764961901,13246.105122870002,340.60190721000254,54122.173409760006 2025-12-05,19:11:43.000,339,11100064,-795,0,1764961902,13246.037759769992,340.58075982000446,54122.390010480005 2025-12-05,19:11:44.000,339,11100035,-795,0,1764961903,13245.77504367999,340.53846504000103,54122.13847416 2025-12-05,19:11:45.000,339,11100061,-795,0,1764961904,13245.70094427,340.4820719999989,54122.20135824 2025-12-05,19:11:46.000,339,11100074,-795,0,1764961905,13245.59989962,340.50321939000423,54122.22930672 2025-12-05,19:11:47.000,339,11100060,-795,0,1764961906,13245.458437109999,340.43272809000337,54122.27821656 2025-12-05,19:11:48.000,339,11100119,-795,0,1764961907,13245.229402569988,340.411580699998,54121.76116968001 2025-12-05,19:11:49.000,339,11100094,-795,0,1764961908,13245.188984709988,340.46797374000016,54121.9428348 2025-12-05,19:11:50.000,339,11100067,-795,0,1764961909,13245.215929949998,340.53846504000103,54122.36904912 2025-12-05,19:11:51.000,339,11100025,-795,0,1764961910,13245.182248399993,340.60190721000254,54122.3969976 2025-12-05,19:11:52.000,339,11100034,-795,0,1764961911,13245.175512089998,340.6935459000015,54122.38302336001 2025-12-05,19:11:53.000,339,11100079,-795,0,1764961912,13245.168775779988,340.756988070003,54122.19437112001 2025-12-05,19:11:54.000,339,11099985,-795,0,1764961913,13245.263084119993,340.86272502000065,54122.21533248001 2025-12-05,19:11:55.000,339,11100042,-795,0,1764961914,13245.377601389999,340.96141283999896,54122.03366736 2025-12-05,19:11:56.000,339,11100105,-795,0,1764961915,13245.47864604,341.088297180002,54122.11052568 2025-12-05,19:11:57.000,339,11100066,-715,0,1764961916,13245.53927283,341.1658376100022,54121.99174464 2025-12-05,19:11:58.000,339,11100059,-795,0,1764961917,13245.51232758999,341.27157455999986,54122.09655144001 2025-12-05,19:11:59.000,339,11100056,-795,0,1764961918,13245.70094427,341.3632132499988,54122.341100640006 2025-12-05,19:12:00.000,339,11099994,-795,0,1764961919,13245.75483474999,341.45485193999775,54122.320139280004 2025-12-05,19:12:01.000,339,11099933,-795,0,1764961920,13245.768307369995,341.41960629000096,54122.33411352001 2025-12-05,19:12:02.000,339,11100071,-795,0,1764961921,13245.78177999,341.4337045499997,54122.36206200001 2025-12-05,19:12:03.000,339,11100078,-795,0,1764961922,13245.869352019996,341.3491149900001,54122.11052568 2025-12-05,19:12:04.000,339,11100059,-795,0,1764961923,13245.73462581999,341.2997710800046,54121.92886056001 2025-12-05,19:12:05.000,339,11100095,-795,0,1764961924,13245.76157106,341.23632891000307,54122.06161584 2025-12-05,19:12:06.000,339,11100069,-795,0,1764961925,13245.71441688999,341.1799358700009,54122.320139280004 2025-12-05,19:12:07.000,339,11100054,-795,0,1764961926,13245.606635929995,341.07419892000325,54122.22930672 2025-12-05,19:12:08.000,339,11100016,-795,0,1764961927,13245.337183529999,340.9191180600028,54121.87995072001 2025-12-05,19:12:09.000,339,11100071,-795,0,1764961928,13245.182248399993,340.91206893000344,54121.92886056001 2025-12-05,19:12:10.000,339,11100033,-795,0,1764961929,13244.973422789997,340.9191180600028,54121.76116968001 2025-12-05,19:12:11.000,339,11100062,-795,0,1764961930,13244.899323379992,340.92616719000216,54121.58649168 2025-12-05,19:12:12.000,339,11100084,-795,0,1764961931,13244.852169209997,340.98960936000367,54121.68431136 2025-12-05,19:12:13.000,339,11100090,-795,0,1764961932,13244.805015040001,340.9684619699983,54121.956809040006 2025-12-05,19:12:14.000,339,11100056,-795,0,1764961933,13244.737651939991,340.94731458000024,54121.817066640004 2025-12-05,19:12:15.000,339,11100065,-795,0,1764961934,13244.845432900001,340.92616719000216,54122.01969312 2025-12-05,19:12:16.000,339,11100026,-795,0,1764961935,13244.798278729992,340.87682327999937,54121.94982192001 2025-12-05,19:12:17.000,339,11100049,-795,0,1764961936,13244.778069799991,340.87682327999937,54121.935847680004 2025-12-05,19:12:18.000,339,11100046,-795,0,1764961937,13244.670288839996,340.82747937000386,54121.40482656001 2025-12-05,19:12:19.000,339,11100053,-795,0,1764961938,13244.778069799991,340.79928284999914,54121.37687808001 2025-12-05,19:12:20.000,339,11100049,-795,0,1764961939,13244.791542419996,340.7922337199998,54121.42578792001 2025-12-05,19:12:21.000,339,11100117,-795,0,1764961940,13244.980159099992,340.7851845900004,54121.87995072001 2025-12-05,19:12:22.000,339,11100063,-795,0,1764961941,13244.939741239992,340.79928284999914,54121.90789920001 2025-12-05,19:12:23.000,339,11100067,-795,0,1764961942,13244.986895410002,340.77813546000107,54121.85200224 2025-12-05,19:12:24.000,339,11099999,-795,0,1764961943,13244.966686480002,340.8204302400045,54121.61444016001 2025-12-05,19:12:25.000,339,11100007,-795,0,1764961944,13244.966686480002,340.77813546000107,54121.52360760001 2025-12-05,19:12:26.000,339,11100082,-795,0,1764961945,13245.155303159998,340.86272502000065,54121.313994000004 2025-12-05,19:12:27.000,339,11100086,-795,0,1764961946,13245.256347809998,340.8909215399981,54121.34194248 2025-12-05,19:12:28.000,339,11100091,-795,0,1764961947,13245.330447219989,340.8979706700047,54121.08341904 2025-12-05,19:12:29.000,339,11100095,-795,0,1764961948,13245.47864604,340.9684619699983,54121.42578792001 2025-12-05,19:12:30.000,339,11100106,-795,0,1764961949,13245.687471649995,341.0178058800011,54121.64238864001 2025-12-05,19:12:31.000,339,11100060,-795,0,1764961950,13245.79525260999,340.9755110999977,54121.67732424 2025-12-05,19:12:32.000,339,11100016,-795,0,1764961951,13245.889560949996,341.0319041399998,54121.47469776001 2025-12-05,19:12:33.000,339,11100077,-795,0,1764961952,13245.889560949996,341.0037076200024,54121.34194248 2025-12-05,19:12:34.000,339,11100040,-795,0,1764961953,13245.84240678,340.9050198000041,54120.80393424001 2025-12-05,19:12:35.000,339,11100110,-795,0,1764961954,13245.977132979991,340.9191180600028,54121.18822584001 2025-12-05,19:12:36.000,339,11100075,-795,0,1764961955,13246.010814529996,341.01075675000175,54121.25809704001 2025-12-05,19:12:37.000,339,11100080,-795,0,1764961956,13246.024287150001,341.0178058800011,54121.50963336 2025-12-05,19:12:38.000,339,11100080,-795,0,1764961957,13245.956924049991,340.9402654500009,54121.32098112 2025-12-05,19:12:39.000,339,11100097,-795,0,1764961958,13246.057968699992,341.0037076200024,54121.52360760001 2025-12-05,19:12:40.000,339,11100040,-795,0,1764961959,13246.004078220001,341.0319041399998,54121.52360760001 2025-12-05,19:12:41.000,339,11100086,-795,0,1764961960,13245.977132979991,341.04600239999854,54121.551556080005 2025-12-05,19:12:42.000,339,11100093,-795,0,1764961961,13245.88282464,341.12354282999877,54121.23014856 2025-12-05,19:12:43.000,339,11100074,-795,0,1764961962,13245.707680579995,341.09534631000133,54120.950663760006 2025-12-05,19:12:44.000,339,11100033,-795,0,1764961963,13245.57295437999,341.2151815199977,54121.1043804 2025-12-05,19:12:45.000,339,11100087,-795,0,1764961964,13245.57295437999,341.33501673000137,54121.65636288 2025-12-05,19:12:46.000,339,11100072,-795,0,1764961965,13245.49211865999,341.4125571600016,54121.58649168 2025-12-05,19:12:47.000,339,11100053,-795,0,1764961966,13245.330447219989,341.50419585000054,54121.53059472 2025-12-05,19:12:48.000,339,11100054,-795,0,1764961967,13245.141830539993,341.5253432399986,54121.27207128 2025-12-05,19:12:49.000,339,11100050,-795,0,1764961968,13245.168775779988,341.5958345399995,54121.41181368 2025-12-05,19:12:50.000,339,11100062,-795,0,1764961969,13245.054258509997,341.60288366999885,54120.978612240004 2025-12-05,19:12:51.000,339,11100054,-795,0,1764961970,13245.121621609993,341.659276710001,54121.23014856 2025-12-05,19:12:52.000,339,11100040,-795,0,1764961971,13245.121621609993,341.71566975000314,54121.32796824001 2025-12-05,19:12:53.000,339,11100061,-795,0,1764961972,13245.087940060002,341.7227188800025,54121.481684880004 2025-12-05,19:12:54.000,339,11100078,-795,0,1764961973,13245.128357920003,341.6733749699997,54121.41181368 2025-12-05,19:12:55.000,339,11100037,-795,0,1764961974,13245.269820429989,341.659276710001,54121.60745304 2025-12-05,19:12:56.000,339,11100048,-795,0,1764961975,13245.249611499989,341.659276710001,54121.57251744001 2025-12-05,19:12:57.000,339,11100038,-795,0,1764961976,13245.357392459999,341.5887854100001,54121.453736400006 2025-12-05,19:12:58.000,339,11100083,-795,0,1764961977,13245.364128769994,341.4900975900018,54120.95765088 2025-12-05,19:12:59.000,339,11100044,-795,0,1764961978,13245.55274544999,341.41960629000096,54120.999573600006 2025-12-05,19:13:00.000,339,11100077,-795,0,1764961979,13245.707680579995,341.4266554200003,54121.41181368 2025-12-05,19:13:01.000,339,11100092,-795,0,1764961980,13245.916506189991,341.3491149900001,54121.61444016001 2025-12-05,19:13:02.000,339,11100059,-795,0,1764961981,13245.950187739996,341.32091847000265,54121.41181368 2025-12-05,19:13:03.000,339,11100066,-795,0,1764961982,13246.098386559992,341.2504271700018,54121.488672 2025-12-05,19:13:04.000,339,11099998,-795,0,1764961983,13246.206167520002,341.23632891000307,54121.488672 2025-12-05,19:13:05.000,339,11100071,-795,0,1764961984,13246.347630030003,341.1799358700009,54121.5585432 2025-12-05,19:13:06.000,339,11100046,-795,0,1764961985,13246.401520509993,341.1446902200041,54121.29303264 2025-12-05,19:13:07.000,339,11100053,-795,0,1764961986,13246.408256819988,341.0812480500026,54121.1043804 2025-12-05,19:13:08.000,339,11100096,-795,0,1764961987,13246.455410989998,341.0178058800011,54121.36989096 2025-12-05,19:13:09.000,339,11100075,-795,0,1764961988,13246.603609809994,341.0319041399998,54121.649375760004 2025-12-05,19:13:10.000,339,11100054,-795,0,1764961989,13246.677709219999,340.96141283999896,54121.768156800004 2025-12-05,19:13:11.000,339,11100082,-795,0,1764961990,13246.765281249995,340.86272502000065,54121.79610528 2025-12-05,19:13:12.000,339,11100048,-795,0,1764961991,13246.77201755999,340.756988070003,54121.789118160006 2025-12-05,19:13:13.000,339,11100076,-795,0,1764961992,13246.73833601,340.55256329999975,54121.44674928001 2025-12-05,19:13:14.000,339,11100045,-795,0,1764961993,13246.77875387,340.4961702600049,54121.37687808001 2025-12-05,19:13:15.000,339,11100094,-795,0,1764961994,13246.85958959,340.425678960004,54121.50963336 2025-12-05,19:13:16.000,339,11100042,-795,0,1764961995,13246.98084317,340.40453156999865,54121.90091208 2025-12-05,19:13:17.000,339,11100098,-795,0,1764961996,13247.007788409996,340.3622367900025,54121.87995072001 2025-12-05,19:13:18.000,339,11100064,-795,0,1764961997,13246.96063424,340.31994200999907,54121.67732424 2025-12-05,19:13:19.000,339,11100057,-795,0,1764961998,13247.176196159991,340.24240157999884,54121.84501512 2025-12-05,19:13:20.000,339,11100016,-795,0,1764961999,13247.257031879992,340.2283033200001,54121.96379616 2025-12-05,19:13:21.000,339,11100093,-795,0,1764962000,13247.391758079997,340.1648611499986,54121.789118160006 2025-12-05,19:13:22.000,339,11100048,-795,0,1764962001,13247.405230700002,340.1014189800044,54121.74020832001 2025-12-05,19:13:23.000,339,11100105,-795,0,1764962002,13247.391758079997,340.0168294200048,54121.5585432 2025-12-05,19:13:24.000,339,11100096,-795,0,1764962003,13247.364812840002,340.1014189800044,54121.92187344 2025-12-05,19:13:25.000,339,11100082,-795,0,1764962004,13247.499539039993,340.10846811000374,54122.14546128001 2025-12-05,19:13:26.000,339,11100072,-795,0,1764962005,13247.432175939997,340.0873207199984,54122.15943552 2025-12-05,19:13:27.000,339,11100073,-795,0,1764962006,13247.391758079997,340.0661733300003,54122.13847416 2025-12-05,19:13:28.000,339,11100032,-795,0,1764962007,13247.162723540001,340.04502594000223,54121.89392496 2025-12-05,19:13:29.000,339,11100076,-795,0,1764962008,13247.263768190001,340.04502594000223,54121.85200224 2025-12-05,19:13:30.000,339,11100054,-795,0,1764962009,13247.324394980002,340.0873207199984,54121.817066640004 2025-12-05,19:13:31.000,339,11100078,-795,0,1764962010,13247.438912249992,340.0168294200048,54121.984757520004 2025-12-05,19:13:32.000,339,11100048,-795,0,1764962011,13247.506275350002,339.9886329000001,54122.36206200001 2025-12-05,19:13:33.000,339,11100062,-795,0,1764962012,13247.553429519998,339.89699421000114,54122.36206200001 2025-12-05,19:13:34.000,339,11100101,-795,0,1764962013,13247.553429519998,339.7560116099994,54122.40398472 2025-12-05,19:13:35.000,339,11100033,-795,0,1764962014,13247.539956899993,339.62912727000366,54122.2572552 2025-12-05,19:13:36.000,339,11100085,-795,0,1764962015,13247.593847379998,339.50224293000065,54122.58564984 2025-12-05,19:13:37.000,339,11100062,-795,0,1764962016,13247.593847379998,339.2625725100006,54122.26424232001 2025-12-05,19:13:38.000,339,11100090,-795,0,1764962017,13247.566902140003,339.07224600000336,54122.03366736 2025-12-05,19:13:39.000,339,11100070,-795,0,1764962018,13247.694892029998,338.91011601000355,54122.19437112001 2025-12-05,19:13:40.000,339,11100081,-795,0,1764962019,13247.742046199994,338.73388775999774,54122.55071424001 2025-12-05,19:13:41.000,339,11100070,-795,0,1764962020,13248.004762289995,338.5294629900018,54122.795263440006 2025-12-05,19:13:42.000,339,11100037,-795,0,1764962021,13248.0788617,338.36733300000196,54122.80225056 2025-12-05,19:13:43.000,339,11100069,-795,0,1764962022,13248.186642659995,338.1770064900047,54122.85814752 2025-12-05,19:13:44.000,339,11100000,-795,0,1764962023,13248.11927956,338.02192563000426,54122.66250816 2025-12-05,19:13:45.000,339,11100042,-795,0,1764962024,13248.20011528,337.7822552100042,54122.41795896 2025-12-05,19:13:46.000,339,11100102,-795,0,1764962025,13248.227060519996,337.6412726100025,54122.49481728 2025-12-05,19:13:47.000,339,11100092,-795,0,1764962026,13248.19337896999,337.4579952300046,54122.53674 2025-12-05,19:13:48.000,339,11100030,-795,0,1764962027,13248.146224799995,337.3452091500003,54122.66250816 2025-12-05,19:13:49.000,339,11100075,-795,0,1764962028,13248.085598009995,337.2606195900007,54122.73237936 2025-12-05,19:13:50.000,339,11100034,-795,0,1764962029,13248.045180149995,337.1971774199992,54122.893083120005 2025-12-05,19:13:51.000,339,11100092,-795,0,1764962030,13247.99128966999,337.119636989999,54122.94898008 2025-12-05,19:13:52.000,339,11100061,-795,0,1764962031,13247.84982715999,337.0139000400013,54122.90007024 2025-12-05,19:13:53.000,339,11100079,-795,0,1764962032,13247.694892029998,336.89406482999766,54122.34808776 2025-12-05,19:13:54.000,339,11100069,-795,0,1764962033,13247.620792619993,336.84472092000215,54122.45289456001 2025-12-05,19:13:55.000,339,11100083,-795,0,1764962034,13247.654474169998,336.8306226600034,54122.57866272001 2025-12-05,19:13:56.000,339,11100059,-795,0,1764962035,13247.573638449998,336.8024261399987,54122.83718616001 2025-12-05,19:13:57.000,339,11100058,-795,0,1764962036,13247.587111069988,336.7389839700045,54122.941992960004 2025-12-05,19:13:58.000,339,11100080,-795,0,1764962037,13247.472593799997,336.6543944100049,54122.63455968 2025-12-05,19:13:59.000,339,11100099,-795,0,1764962038,13247.519747969993,336.675541800003,54122.795263440006 2025-12-05,19:14:00.000,339,11100061,-795,0,1764962039,13247.438912249992,336.57685398000467,54122.823211920004 2025-12-05,19:14:01.000,339,11100085,-795,0,1764962040,13247.358076529992,336.4288222500036,54122.47385592 2025-12-05,19:14:02.000,339,11100078,-795,0,1764962041,13247.203141400001,336.4076748599982,54122.48084304001 2025-12-05,19:14:03.000,339,11100041,-795,0,1764962042,13247.02126103,336.3583309500027,54122.52276576 2025-12-05,19:14:04.000,339,11100069,-795,0,1764962043,13246.79222648999,336.43587138000294,54122.69045664 2025-12-05,19:14:05.000,339,11100041,-795,0,1764962044,13246.805699109995,336.53455920000124,54122.9210316 2025-12-05,19:14:06.000,339,11100063,-795,0,1764962045,13246.79222648999,336.63324701999954,54122.990902800004 2025-12-05,19:14:07.000,339,11100080,-795,0,1764962046,13246.805699109995,336.76013136000256,54122.962954320006 2025-12-05,19:14:08.000,339,11100052,-795,0,1764962047,13246.73159969999,336.78127875000064,54122.557701360005 2025-12-05,19:14:09.000,339,11100037,-795,0,1764962048,13246.765281249995,336.78832788,54122.57866272001 2025-12-05,19:14:10.000,339,11100050,-795,0,1764962049,13246.81243541999,336.8165244000047,54122.59263696 2025-12-05,19:14:11.000,339,11100110,-795,0,1764962050,13246.77201755999,336.8517700500015,54123.03282552001 2025-12-05,19:14:12.000,339,11100053,-795,0,1764962051,13246.623818739994,336.8658683100002,54123.0258384 2025-12-05,19:14:13.000,339,11100039,-795,0,1764962052,13246.509301469989,336.9222613500024,54122.99788992 2025-12-05,19:14:14.000,339,11100079,-795,0,1764962053,13246.347630030003,336.9504578699998,54123.01885128 2025-12-05,19:14:15.000,339,11100078,-795,0,1764962054,13246.192694899997,337.119636989999,54123.13763232 2025-12-05,19:14:16.000,339,11100053,-795,0,1764962055,13246.037759769992,337.1830791600005,54123.04679976 2025-12-05,19:14:17.000,339,11100077,-795,0,1764962056,13245.983869290001,337.25357046000136,54122.76731496001 2025-12-05,19:14:18.000,339,11100072,-795,0,1764962057,13245.86261571,337.31701263000286,54122.52276576 2025-12-05,19:14:19.000,339,11100062,-795,0,1764962058,13245.896297259991,337.5355356600048,54122.83019904 2025-12-05,19:14:20.000,339,11100083,-795,0,1764962059,13245.977132979991,337.6201252200044,54122.87910888 2025-12-05,19:14:21.000,339,11100058,-795,0,1764962060,13246.172485969997,337.7188130400027,54123.06776112 2025-12-05,19:14:22.000,339,11100035,-795,0,1764962061,13246.226376450002,337.83159911999974,54123.04679976 2025-12-05,19:14:23.000,339,11100077,-795,0,1764962062,13246.212903829997,337.97963085000083,54123.06776112 2025-12-05,19:14:24.000,339,11100045,-795,0,1764962063,13246.078177629992,338.0853677999985,54122.711418 2025-12-05,19:14:25.000,339,11100051,-795,0,1764962064,13246.051232389997,338.2474977899983,54122.51577864 2025-12-05,19:14:26.000,339,11100119,-795,0,1764962065,13245.929978809996,338.4237260400041,54122.62058544001 2025-12-05,19:14:27.000,339,11100061,-795,0,1764962066,13245.74136213,338.6281508100001,54122.94898008 2025-12-05,19:14:28.000,339,11100082,-795,0,1764962067,13245.51232758999,338.7691334100018,54122.74635360001 2025-12-05,19:14:29.000,339,11100075,-795,0,1764962068,13245.263084119993,339.051098609998,54122.96994144 2025-12-05,19:14:30.000,339,11100040,-795,0,1764962069,13245.168775779988,339.3260146800021,54123.109683840004 2025-12-05,19:14:31.000,339,11100098,-795,0,1764962070,13244.946477550002,339.50224293000065,54123.06776112 2025-12-05,19:14:32.000,339,11100032,-795,0,1764962071,13244.717443009991,339.6784711799992,54122.87212176 2025-12-05,19:14:33.000,339,11100076,-795,0,1764962072,13244.407572749995,339.840601169999,54122.62058544001 2025-12-05,19:14:34.000,339,11100067,-795,0,1764962073,13244.138120349999,339.9886329000001,54122.711418 2025-12-05,19:14:35.000,339,11100080,-795,0,1764962074,13243.983185219993,340.14371376000054,54123.11667096 2025-12-05,19:14:36.000,339,11100052,-795,0,1764962075,13243.585742930001,340.2776472300029,54123.07474824 2025-12-05,19:14:37.000,339,11100093,-795,0,1764962076,13243.42407149,340.35518766000314,54123.01885128 2025-12-05,19:14:38.000,339,11100046,-795,0,1764962077,13243.107464919995,340.3763350500012,54122.90705736 2025-12-05,19:14:39.000,339,11100073,-795,0,1764962078,13243.10072861,340.5455141700004,54122.95596720001 2025-12-05,19:14:40.000,339,11100030,-795,0,1764962079,13242.945793479994,340.6583002500047,54122.6415468 2025-12-05,19:14:41.000,339,11100062,-795,0,1764962080,13242.925584549994,340.7922337199998,54122.61359832 2025-12-05,19:14:42.000,339,11100074,-795,0,1764962081,13242.878430379998,340.92616719000216,54122.676482400006 2025-12-05,19:14:43.000,339,11100082,-795,0,1764962082,13242.797594659998,341.02485501000046,54122.76032784 2025-12-05,19:14:44.000,339,11100022,-795,0,1764962083,13242.831276209989,341.0389532699992,54122.73237936 2025-12-05,19:14:45.000,339,11100039,-795,0,1764962084,13242.986211339994,341.10944457000005,54122.80923768 2025-12-05,19:14:46.000,339,11100052,-795,0,1764962085,13243.107464919995,341.0530515299979,54122.823211920004 2025-12-05,19:14:47.000,339,11100061,-795,0,1764962086,13243.26240005,341.0319041399998,54122.71840512001 2025-12-05,19:14:48.000,339,11100027,-795,0,1764962087,13243.269136359995,340.9191180600028,54122.09655144001 2025-12-05,19:14:49.000,339,11100048,-795,0,1764962088,13243.498170899991,340.9755110999977,54122.09655144001 2025-12-05,19:14:50.000,339,11100021,-795,0,1764962089,13243.754150679997,340.9825602300043,54122.320139280004 2025-12-05,19:14:51.000,339,11100101,-795,0,1764962090,13243.996657839998,341.02485501000046,54122.48084304001 2025-12-05,19:14:52.000,339,11100019,-795,0,1764962091,13244.185274519994,340.98960936000367,54122.56468848 2025-12-05,19:14:53.000,339,11100048,-795,0,1764962092,13244.38062751,340.996658490003,54122.3969976 2025-12-05,19:14:54.000,339,11100094,-795,0,1764962093,13244.549035259995,340.9684619699983,54122.40398472 2025-12-05,19:14:55.000,339,11100062,-795,0,1764962094,13244.730915629996,340.98960936000367,54122.438920320004 2025-12-05,19:14:56.000,339,11100063,-795,0,1764962095,13244.825223970001,340.98960936000367,54122.20135824 2025-12-05,19:14:57.000,339,11100076,-795,0,1764962096,13244.953213859997,341.06010066000454,54122.14546128001 2025-12-05,19:14:58.000,339,11100078,-795,0,1764962097,13244.973422789997,341.13764109000476,54122.222319600005 2025-12-05,19:14:59.000,339,11100077,-795,0,1764962098,13245.175512089998,341.2645254300005,54122.341100640006 2025-12-05,19:15:00.000,339,11100056,-795,0,1764962099,13245.343919839994,341.2997710800046,54122.3271264 2025-12-05,19:15:01.000,339,11100038,-795,0,1764962100,13245.566218069995,341.37026237999817,54122.54372712 2025-12-05,19:15:02.000,339,11100062,-795,0,1764962101,13245.748098439995,341.3773115100048,54122.52276576 2025-12-05,19:15:03.000,339,11100065,-795,0,1764962102,13245.889560949996,341.3984589000029,54122.152448400004 2025-12-05,19:15:04.000,339,11100056,-795,0,1764962103,13245.997341909992,341.40550803000224,54121.96379616 2025-12-05,19:15:05.000,339,11100056,-795,0,1764962104,13246.192694899997,341.4337045499997,54122.0825772 2025-12-05,19:15:06.000,339,11100070,-795,0,1764962105,13246.340893719993,341.51829410999926,54122.55071424001 2025-12-05,19:15:07.000,339,11100053,-795,0,1764962106,13246.489092539989,341.50419585000054,54122.52276576 2025-12-05,19:15:08.000,339,11100065,-795,0,1764962107,13246.374575269998,341.3632132499988,54122.02668024001 2025-12-05,19:15:09.000,339,11100055,-795,0,1764962108,13246.63055504999,341.4125571600016,54122.48084304001 2025-12-05,19:15:10.000,339,11100036,-795,0,1764962109,13246.73833601,341.4478028099984,54122.69045664 2025-12-05,19:15:11.000,339,11100040,-795,0,1764962110,13246.77875387,341.4900975900018,54122.40398472 2025-12-05,19:15:12.000,339,11100046,-795,0,1764962111,13246.77875387,341.4337045499997,54122.38302336001 2025-12-05,19:15:13.000,339,11100040,-795,0,1764962112,13246.724863389994,341.4759993300031,54122.341100640006 2025-12-05,19:15:14.000,339,11100070,-795,0,1764962113,13246.7989628,341.51829410999926,54122.606611200004 2025-12-05,19:15:15.000,339,11100076,-795,0,1764962114,13246.73159969999,341.546490630004,54122.57866272001 2025-12-05,19:15:16.000,339,11100071,-795,0,1764962115,13246.87979852,341.58173628000077,54122.78827632001 2025-12-05,19:15:17.000,339,11100035,-795,0,1764962116,13246.93368899999,341.5746871500014,54122.88609600001 2025-12-05,19:15:18.000,339,11100069,-795,0,1764962117,13246.89327113999,341.5887854100001,54122.58564984 2025-12-05,19:15:19.000,339,11100041,-795,0,1764962118,13246.96063424,341.55353976000333,54122.52975288001 2025-12-05,19:15:20.000,339,11100029,-795,0,1764962119,13247.05494257999,341.546490630004,54122.49481728 2025-12-05,19:15:21.000,339,11100096,-795,0,1764962120,13247.05494257999,341.5887854100001,54122.93500584001 2025-12-05,19:15:22.000,339,11100034,-795,0,1764962121,13247.075151509991,341.60288366999885,54123.00487704001 2025-12-05,19:15:23.000,339,11100071,-795,0,1764962122,13247.027997339996,341.60288366999885,54122.90007024 2025-12-05,19:15:24.000,339,11100059,-795,0,1764962123,13247.05494257999,341.6381293200029,54122.90007024 2025-12-05,19:15:25.000,339,11100052,-795,0,1764962124,13247.169459849996,341.6733749699997,54123.13763232 2025-12-05,19:15:26.000,339,11100081,-795,0,1764962125,13247.203141400001,341.6804240999991,54123.10269672001 2025-12-05,19:15:27.000,339,11100094,-795,0,1764962126,13247.270504499997,341.76501365999866,54122.91404448001 2025-12-05,19:15:28.000,339,11100029,-795,0,1764962127,13247.223350330001,341.8214067000008,54122.6415468 2025-12-05,19:15:29.000,339,11100056,-795,0,1764962128,13247.337867599992,341.96238930000254,54123.18654216 2025-12-05,19:15:30.000,339,11100090,-795,0,1764962129,13247.385021770002,341.9694384300019,54123.27038760001 2025-12-05,19:15:31.000,339,11100057,-795,0,1764962130,13247.438912249992,342.02583147000405,54123.36820728001 2025-12-05,19:15:32.000,339,11100092,-795,0,1764962131,13247.445648560002,342.01173320999806,54123.45205272 2025-12-05,19:15:33.000,339,11100082,-795,0,1764962132,13247.418703319992,341.99058582,54123.4800012 2025-12-05,19:15:34.000,339,11100066,-795,0,1764962133,13247.465857490002,341.9482910400038,54123.326284560004 2025-12-05,19:15:35.000,339,11100080,-795,0,1764962134,13247.573638449998,341.9059962600004,54123.326284560004 2025-12-05,19:15:36.000,339,11100038,-795,0,1764962135,13247.526484280002,341.82845583000017,54123.277374720004 2025-12-05,19:15:37.000,339,11100019,-795,0,1764962136,13247.391758079997,341.8566523500049,54123.52192392 2025-12-05,19:15:38.000,339,11100066,-795,0,1764962137,13247.445648560002,341.75091539999994,54123.54288528 2025-12-05,19:15:39.000,339,11100067,-795,0,1764962138,13247.425439630002,341.72976801000186,54123.59179512 2025-12-05,19:15:40.000,339,11100072,-795,0,1764962139,13247.155987229991,341.7015714900044,54123.493975440004 2025-12-05,19:15:41.000,339,11100035,-795,0,1764962140,13247.310922359997,341.7086206200038,54123.969099600006 2025-12-05,19:15:42.000,339,11100039,-795,0,1764962141,13247.310922359997,341.65222758000164,54123.67564056001 2025-12-05,19:15:43.000,339,11100085,-795,0,1764962142,13247.297449739992,341.60288366999885,54123.801408720006 2025-12-05,19:15:44.000,339,11100006,-795,0,1764962143,13247.250295569997,341.55353976000333,54123.563846640005 2025-12-05,19:15:45.000,339,11100028,-795,0,1764962144,13247.297449739992,341.55353976000333,54124.0040352 2025-12-05,19:15:46.000,339,11100027,-795,0,1764962145,13247.371549149997,341.51829410999926,54124.12281624 2025-12-05,19:15:47.000,339,11100037,-795,0,1764962146,13247.358076529992,341.5112449799999,54124.0739064 2025-12-05,19:15:48.000,339,11100073,-795,0,1764962147,13247.243559260001,341.48304846000246,54123.969099600006 2025-12-05,19:15:49.000,339,11100072,-795,0,1764962148,13247.304186050002,341.51829410999926,54124.22063592 2025-12-05,19:15:50.000,339,11100074,-795,0,1764962149,13247.371549149997,341.4619010700044,54124.15076472 2025-12-05,19:15:51.000,339,11100089,-795,0,1764962150,13247.358076529992,341.4478028099984,54124.12980336001 2025-12-05,19:15:52.000,339,11100004,-795,0,1764962151,13247.283977120002,341.4125571600016,54124.08788064001 2025-12-05,19:15:53.000,339,11100066,-795,0,1764962152,13247.344603910002,341.3984589000029,54124.31146848 2025-12-05,19:15:54.000,339,11100092,-795,0,1764962153,13247.411967009997,341.3914097700035,54124.332429840004 2025-12-05,19:15:55.000,339,11100087,-795,0,1764962154,13247.560165829993,341.46895020000375,54124.47915936 2025-12-05,19:15:56.000,339,11100067,-795,0,1764962155,13247.667946789988,341.50419585000054,54124.569991920005 2025-12-05,19:15:57.000,339,11100068,-795,0,1764962156,13247.715100959998,341.44075367999903,54124.55601768 2025-12-05,19:15:58.000,339,11100088,-795,0,1764962157,13247.721837269994,341.34206586000073,54124.08788064001 2025-12-05,19:15:59.000,339,11100062,-795,0,1764962158,13247.91045394999,341.3491149900001,54124.31146848 2025-12-05,19:16:00.000,339,11099972,-795,0,1764962159,13247.93739919,341.3138693400033,54124.37435256001 2025-12-05,19:16:01.000,339,11099958,-795,0,1764962160,13247.883508709994,341.201083259999,54124.65383736 2025-12-05,19:16:02.000,339,11100088,-795,0,1764962161,13247.903717639994,341.27157455999986,54124.89139944 2025-12-05,19:16:03.000,339,11100095,-795,0,1764962162,13247.87003608999,341.20813238999835,54124.905373680005 2025-12-05,19:16:04.000,339,11100027,-795,0,1764962163,13247.688155719989,341.09534631000133,54124.60492752 2025-12-05,19:16:05.000,339,11100070,-795,0,1764962164,13247.748782509989,341.10944457000005,54124.96127064 2025-12-05,19:16:06.000,339,11100071,-795,0,1764962165,13247.708364649989,340.9825602300043,54124.69576008 2025-12-05,19:16:07.000,339,11100049,-795,0,1764962166,13247.701628339993,340.9825602300043,54124.80056688001 2025-12-05,19:16:08.000,339,11100060,-795,0,1764962167,13247.553429519998,340.8345285000032,54124.62588888 2025-12-05,19:16:09.000,339,11100075,-795,0,1764962168,13247.614056309998,340.86977415,54124.98921912 2025-12-05,19:16:10.000,339,11100018,-795,0,1764962169,13247.513011659998,340.8204302400045,54124.80056688001 2025-12-05,19:16:11.000,339,11100052,-795,0,1764962170,13247.492802729997,340.81338110999786,54124.82851536001 2025-12-05,19:16:12.000,339,11100041,-795,0,1764962171,13247.513011659998,340.7851845900004,54124.982232 2025-12-05,19:16:13.000,339,11100054,-795,0,1764962172,13247.573638449998,340.74993894000363,54125.17787136 2025-12-05,19:16:14.000,339,11100039,-795,0,1764962173,13247.546693210003,340.6864967700021,54124.87043808 2025-12-05,19:16:15.000,339,11100082,-795,0,1764962174,13247.506275350002,340.6723985100034,54124.82152824 2025-12-05,19:16:16.000,339,11100032,-795,0,1764962175,13247.452384869997,340.67944764000276,54124.82152824 2025-12-05,19:16:17.000,339,11100045,-795,0,1764962176,13247.297449739992,340.67944764000276,54124.9123608 2025-12-05,19:16:18.000,339,11100082,-795,0,1764962177,13247.196405089991,340.71469328999956,54124.87043808 2025-12-05,19:16:19.000,339,11100093,-795,0,1764962178,13247.250295569997,340.7922337199998,54124.975244880006 2025-12-05,19:16:20.000,339,11099973,-795,0,1764962179,13247.162723540001,340.9050198000041,54124.975244880006 2025-12-05,19:16:21.000,339,11100082,-795,0,1764962180,13247.209877709996,340.9755110999977,54125.0870388 2025-12-05,19:16:22.000,339,11100035,-795,0,1764962181,13247.216614019992,341.04600239999854,54124.786592640005 2025-12-05,19:16:23.000,339,11100073,-795,0,1764962182,13247.216614019992,341.0530515299979,54124.76563128 2025-12-05,19:16:24.000,339,11100024,-795,0,1764962183,13247.169459849996,341.1023954400007,54124.5979404 2025-12-05,19:16:25.000,339,11100007,-795,0,1764962184,13247.162723540001,341.201083259999,54125.003193360004 2025-12-05,19:16:26.000,339,11100049,-795,0,1764962185,13247.129041989996,341.27157455999986,54124.982232 2025-12-05,19:16:27.000,339,11100070,-795,0,1764962186,13247.149250919996,341.2433780400024,54125.01716760001 2025-12-05,19:16:28.000,339,11100063,-795,0,1764962187,13247.04146996,341.27157455999986,54124.7726184 2025-12-05,19:16:29.000,339,11100039,-795,0,1764962188,13247.03473364999,341.3491149900001,54124.9123608 2025-12-05,19:16:30.000,339,11100059,-795,0,1764962189,13247.068415199996,341.3138693400033,54124.667811600004 2025-12-05,19:16:31.000,339,11100057,-795,0,1764962190,13247.02126103,341.2997710800046,54124.77960552001 2025-12-05,19:16:32.000,339,11099991,-795,0,1764962191,13246.98084317,341.30682021000393,54124.81454112 2025-12-05,19:16:33.000,339,11100049,-795,0,1764962192,13246.91348006999,341.29272194999794,54124.81454112 2025-12-05,19:16:34.000,339,11100100,-795,0,1764962193,13246.906743759995,341.29272194999794,54124.807554000006 2025-12-05,19:16:35.000,339,11100087,-795,0,1764962194,13246.906743759995,341.29272194999794,54124.94030928 2025-12-05,19:16:36.000,339,11100044,-795,0,1764962195,13246.85958959,341.29272194999794,54124.91934792 2025-12-05,19:16:37.000,339,11100044,-795,0,1764962196,13246.805699109995,341.2645254300005,54124.786592640005 2025-12-05,19:16:38.000,339,11100077,-795,0,1764962197,13246.603609809994,341.19403412999964,54124.15775184001 2025-12-05,19:16:39.000,339,11100026,-795,0,1764962198,13246.657500289999,341.1799358700009,54124.36037832 2025-12-05,19:16:40.000,339,11099999,-795,0,1764962199,13246.69118183999,341.15878848000284,54124.61191464001 2025-12-05,19:16:41.000,339,11100055,-795,0,1764962200,13246.67097290999,341.10944457000005,54124.737682800005 2025-12-05,19:16:42.000,339,11100114,-795,0,1764962201,13246.63055504999,341.10944457000005,54124.68178584001 2025-12-05,19:16:43.000,339,11100028,-795,0,1764962202,13246.495828849998,341.0389532699992,54124.50710784 2025-12-05,19:16:44.000,339,11100018,-795,0,1764962203,13246.475619919998,341.0319041399998,54124.43024952 2025-12-05,19:16:45.000,339,11100049,-795,0,1764962204,13246.502565159994,340.96141283999896,54124.64685024 2025-12-05,19:16:46.000,339,11100095,-795,0,1764962205,13246.421729439993,340.8979706700047,54124.27653288001 2025-12-05,19:16:47.000,339,11100099,-795,0,1764962206,13246.320684789993,340.87682327999937,54124.283520000005 2025-12-05,19:16:48.000,339,11099997,-795,0,1764962207,13246.078177629992,340.8415776300026,54124.26954576 2025-12-05,19:16:49.000,339,11100076,-795,0,1764962208,13246.105122870002,340.84862676000193,54124.402301040005 2025-12-05,19:16:50.000,339,11100006,-795,0,1764962209,13246.037759769992,340.9050198000041,54124.3883268 2025-12-05,19:16:51.000,339,11100072,-795,0,1764962210,13246.064705010001,340.88387240999873,54124.51409496001 2025-12-05,19:16:52.000,339,11100051,-795,0,1764962211,13246.024287150001,340.88387240999873,54124.458198 2025-12-05,19:16:53.000,339,11100045,-795,0,1764962212,13245.977132979991,340.87682327999937,54124.164738960004 2025-12-05,19:16:54.000,339,11100050,-795,0,1764962213,13245.983869290001,340.77813546000107,54124.164738960004 2025-12-05,19:16:55.000,339,11100052,-795,0,1764962214,13245.977132979991,340.7287915499983,54124.05993216001 2025-12-05,19:16:56.000,339,11100020,-755,0,1764962215,13245.84240678,340.6935459000015,54124.17871320001 2025-12-05,19:16:57.000,339,11100044,-795,0,1764962216,13245.889560949996,340.63010373,54124.38133968 2025-12-05,19:16:58.000,339,11100074,-795,0,1764962217,13245.74136213,340.6089563400019,54124.22063592 2025-12-05,19:16:59.000,339,11100070,-795,0,1764962218,13245.80198892,340.53141591000167,54124.15076472 2025-12-05,19:17:00.000,339,11100053,-795,0,1764962219,13245.70094427,340.5243667800023,54124.12281624 2025-12-05,19:17:01.000,339,11100034,-795,0,1764962220,13245.828934159996,340.4468263500021,54124.12980336001 2025-12-05,19:17:02.000,339,11100037,-795,0,1764962221,13245.77504367999,340.3833841800006,54123.99006096001 2025-12-05,19:17:03.000,339,11100027,-795,0,1764962222,13245.75483474999,340.29174549000163,54123.90621552 2025-12-05,19:17:04.000,339,11100063,-795,0,1764962223,13245.71441688999,340.2776472300029,54124.05294504 2025-12-05,19:17:05.000,339,11100018,-795,0,1764962224,13245.748098439995,340.2001068000027,54124.05294504 2025-12-05,19:17:06.000,339,11100042,-795,0,1764962225,13245.768307369995,340.15781201999926,54124.1437776 2025-12-05,19:17:07.000,339,11100080,-795,0,1764962226,13245.808725229996,340.0520750700016,54124.04595792 2025-12-05,19:17:08.000,339,11100080,-795,0,1764962227,13245.7211532,339.93223985999794,54123.78743448 2025-12-05,19:17:09.000,339,11100066,-795,0,1764962228,13245.82219785,339.93928899000457,54123.75249888001 2025-12-05,19:17:10.000,339,11100101,-795,0,1764962229,13245.86261571,339.86174856000434,54123.76647312 2025-12-05,19:17:11.000,339,11100088,-795,0,1764962230,13245.81546153999,339.79830639000284,54123.71057616 2025-12-05,19:17:12.000,339,11100030,-795,0,1764962231,13245.849143089996,339.7912572600035,54124.02499656 2025-12-05,19:17:13.000,339,11100057,-795,0,1764962232,13245.80198892,339.6925694399979,54123.84333144001 2025-12-05,19:17:14.000,339,11100082,-795,0,1764962233,13245.81546153999,339.6573237900011,54123.84333144001 2025-12-05,19:17:15.000,339,11100040,-795,0,1764962234,13245.90303357,339.6573237900011,54123.96211248001 2025-12-05,19:17:16.000,339,11100082,-795,0,1764962235,13245.990605599996,339.65027466000174,54123.98307384 2025-12-05,19:17:17.000,339,11100069,-795,0,1764962236,13245.990605599996,339.5938816199996,54123.52891104 2025-12-05,19:17:18.000,339,11100060,-795,0,1764962237,13245.936715119991,339.5727342300015,54123.38916864001 2025-12-05,19:17:19.000,339,11100096,-795,0,1764962238,13246.057968699992,339.5938816199996,54123.563846640005 2025-12-05,19:17:20.000,339,11100016,-795,0,1764962239,13246.057968699992,339.6220781400043,54123.88525416 2025-12-05,19:17:21.000,339,11100070,-795,0,1764962240,13246.051232389997,339.5938816199996,54123.801408720006 2025-12-05,19:17:22.000,339,11100068,-795,0,1764962241,13246.118595489992,339.6432255300024,54123.8642928 2025-12-05,19:17:23.000,339,11100043,-795,0,1764962242,13246.084913940002,339.58683249000023,54123.76647312 2025-12-05,19:17:24.000,339,11100084,-795,0,1764962243,13246.010814529996,339.50929206,54123.780447360004 2025-12-05,19:17:25.000,339,11100062,-795,0,1764962244,13246.159013349992,339.4599481500045,54123.661666320004 2025-12-05,19:17:26.000,339,11100029,-795,0,1764962245,13246.091650249997,339.3753585900049,54123.42410424 2025-12-05,19:17:27.000,339,11100056,-795,0,1764962246,13246.125331800002,339.3260146800021,54123.57782088 2025-12-05,19:17:28.000,339,11099993,-795,0,1764962247,13245.90303357,339.2625725100006,54123.53589816001 2025-12-05,19:17:29.000,339,11100046,-795,0,1764962248,13246.010814529996,339.2343759900032,54123.64070496 2025-12-05,19:17:30.000,339,11100012,-795,0,1764962249,13245.977132979991,339.22027773000445,54123.682627680006 2025-12-05,19:17:31.000,339,11100044,-795,0,1764962250,13246.010814529996,339.1991303399991,54123.77346024001 2025-12-05,19:17:32.000,339,11100063,-795,0,1764962251,13245.997341909992,339.19208120999974,54123.83634432 2025-12-05,19:17:33.000,339,11100076,-795,0,1764962252,13246.004078220001,339.17093382000166,54123.38916864001 2025-12-05,19:17:34.000,339,11100066,-795,0,1764962253,13246.044496080001,339.13568817000487,54123.31929744001 2025-12-05,19:17:35.000,339,11100044,-795,0,1764962254,13246.138804419992,339.15683556000295,54123.493975440004 2025-12-05,19:17:36.000,339,11100015,-795,0,1764962255,13246.199431209992,339.1638846900023,54123.70358904001 2025-12-05,19:17:37.000,339,11100057,-795,0,1764962256,13246.300475859993,339.17093382000166,54123.57083376 2025-12-05,19:17:38.000,339,11100095,-795,0,1764962257,13246.293739549998,339.12863903999823,54123.466026960006 2025-12-05,19:17:39.000,339,11100088,-795,0,1764962258,13246.374575269998,339.1850320800004,54123.41013 2025-12-05,19:17:40.000,339,11100054,-795,0,1764962259,13246.468883609989,339.22027773000445,54123.493975440004 2025-12-05,19:17:41.000,339,11100102,-795,0,1764962260,13246.664236599994,339.25552338000125,54123.41711712001 2025-12-05,19:17:42.000,339,11100060,-795,0,1764962261,13246.79222648999,339.3260146800021,54123.4800012 2025-12-05,19:17:43.000,339,11100081,-795,0,1764962262,13246.85958959,339.40355511000234,54123.50096256 2025-12-05,19:17:44.000,339,11100002,-795,0,1764962263,13246.85958959,339.5586359700028,54123.52192392 2025-12-05,19:17:45.000,339,11100035,-795,0,1764962264,13246.99431578999,339.6079798799983,54123.71057616 2025-12-05,19:17:46.000,339,11100082,-795,0,1764962265,13247.108833059996,339.6925694399979,54123.79442160001 2025-12-05,19:17:47.000,339,11100079,-795,0,1764962266,13247.257031879992,339.8053555200022,54123.77346024001 2025-12-05,19:17:48.000,339,11100067,-795,0,1764962267,13247.337867599992,339.84765029999835,54123.66865344 2025-12-05,19:17:49.000,339,11100034,-795,0,1764962268,13247.425439630002,339.86174856000434,54123.34025880001 2025-12-05,19:17:50.000,339,11100072,-795,0,1764962269,13247.715100959998,339.967485510002,54123.661666320004 2025-12-05,19:17:51.000,339,11100071,-795,0,1764962270,13247.87003608999,340.00978028999816,54123.8642928 2025-12-05,19:17:52.000,339,11100020,-795,0,1764962271,13247.91719026,340.05912420000095,54124.01102232001 2025-12-05,19:17:53.000,339,11100100,-795,0,1764962272,13247.944135499994,340.0520750700016,54123.948138240004 2025-12-05,19:17:54.000,339,11100055,-795,0,1764962273,13247.95087180999,340.10846811000374,54124.0040352 2025-12-05,19:17:55.000,339,11100095,-795,0,1764962274,13247.99802598,340.0873207199984,54124.10185488 2025-12-05,19:17:56.000,339,11100078,-795,0,1764962275,13247.99128966999,340.0661733300003,54124.185700320006 2025-12-05,19:17:57.000,339,11100075,-795,0,1764962276,13247.93066287999,340.0520750700016,54123.6896148 2025-12-05,19:17:58.000,339,11100090,-795,0,1764962277,13247.93066287999,340.0168294200048,54123.77346024001 2025-12-05,19:17:59.000,339,11100079,-795,0,1764962278,13248.03844384,340.0873207199984,54124.12281624 2025-12-05,19:18:00.000,339,11100051,-795,0,1764962279,13248.0788617,340.07322245999967,54124.29749424001 2025-12-05,19:18:01.000,339,11100046,-795,0,1764962280,13248.13275217999,340.0661733300003,54124.38133968 2025-12-05,19:18:02.000,339,11100090,-795,0,1764962281,13248.22032421,340.10846811000374,54124.41627528 2025-12-05,19:18:03.000,339,11100072,-795,0,1764962282,13248.20011528,340.09436984999775,54124.15775184001 2025-12-05,19:18:04.000,339,11100062,-795,0,1764962283,13248.274214689991,340.0309276800035,54124.26255864 2025-12-05,19:18:05.000,339,11100076,-795,0,1764962284,13248.469567679997,340.02387855000416,54124.26954576 2025-12-05,19:18:06.000,339,11100072,-795,0,1764962285,13248.563876020002,339.967485510002,54124.283520000005 2025-12-05,19:18:07.000,339,11100060,-795,0,1764962286,13248.563876020002,339.967485510002,54124.53505632 2025-12-05,19:18:08.000,339,11100074,-795,0,1764962287,13248.543667090002,339.9040433400005,54124.39531392001 2025-12-05,19:18:09.000,339,11100055,-795,0,1764962288,13248.631239119997,339.91109246999986,54124.458198 2025-12-05,19:18:10.000,339,11100020,-795,0,1764962289,13248.739020079993,339.8828959500024,54124.51409496001 2025-12-05,19:18:11.000,339,11100066,-795,0,1764962290,13248.846801039988,339.9251907299986,54124.54903056 2025-12-05,19:18:12.000,339,11100079,-795,0,1764962291,13248.968054619989,339.9181415999992,54124.639863120006 2025-12-05,19:18:13.000,339,11100049,-795,0,1764962292,13249.021945099994,339.96043638000265,54124.37435256001 2025-12-05,19:18:14.000,339,11100064,-795,0,1764962293,13249.11625344,339.93223985999794,54124.47915936 2025-12-05,19:18:15.000,339,11100045,-795,0,1764962294,13249.25771595,339.9815837700007,54124.93332216 2025-12-05,19:18:16.000,339,11100012,-795,0,1764962295,13249.29813381,339.94633812000393,54124.975244880006 2025-12-05,19:18:17.000,339,11100050,-795,0,1764962296,13249.3587606,339.967485510002,54124.905373680005 2025-12-05,19:18:18.000,339,11100080,-795,0,1764962297,13249.31834274,339.9251907299986,54124.737682800005 2025-12-05,19:18:19.000,339,11100023,-795,0,1764962298,13249.345287979995,339.97453464000137,54124.9123608 2025-12-05,19:18:20.000,339,11100038,-795,0,1764962299,13249.365496909995,339.96043638000265,54124.96127064 2025-12-05,19:18:21.000,339,11100073,-795,0,1764962300,13249.426123699996,340.0027311599988,54124.79357976 2025-12-05,19:18:22.000,339,11100049,-795,0,1764962301,13249.35202428999,340.0379768100029,54124.82851536001 2025-12-05,19:18:23.000,339,11100005,-795,0,1764962302,13249.27792488,340.12256637000246,54125.073064560005 2025-12-05,19:18:24.000,339,11099996,-795,0,1764962303,13249.244243329995,340.1296155000018,54125.191845600006 2025-12-05,19:18:25.000,339,11100058,-795,0,1764962304,13249.163407609994,340.24240157999884,54125.21979408 2025-12-05,19:18:26.000,339,11100057,-795,0,1764962305,13249.06909926999,340.3128928799997,54125.18485848001 2025-12-05,19:18:27.000,339,11100092,-795,0,1764962306,13248.981527239994,340.3763350500012,54125.05909032 2025-12-05,19:18:28.000,339,11100064,-795,0,1764962307,13248.961318309994,340.3763350500012,54124.84947672001 2025-12-05,19:18:29.000,339,11100053,-795,0,1764962308,13249.001736169994,340.3481385300038,54124.982232 2025-12-05,19:18:30.000,339,11100053,-795,0,1764962309,13248.994999859999,340.30584375000035,54125.09402592001 2025-12-05,19:18:31.000,339,11100040,-795,0,1764962310,13248.988263549989,340.36928592000186,54125.46434328 2025-12-05,19:18:32.000,339,11100043,-795,0,1764962311,13248.927636759989,340.3763350500012,54125.527227360006 2025-12-05,19:18:33.000,339,11100057,-795,0,1764962312,13248.860273659993,340.4397772200027,54125.25472968 2025-12-05,19:18:34.000,339,11099980,-795,0,1764962313,13248.853537349998,340.39043330999993,54125.359536480006 2025-12-05,19:18:35.000,339,11100055,-795,0,1764962314,13248.914164139998,340.40453156999865,54125.48530464 2025-12-05,19:18:36.000,339,11100052,-795,0,1764962315,13248.846801039988,340.2776472300029,54125.26171680001 2025-12-05,19:18:37.000,339,11100071,-795,0,1764962316,13248.846801039988,340.2353524499995,54125.21280696001 2025-12-05,19:18:38.000,339,11100034,-795,0,1764962317,13248.772701629998,340.12256637000246,54125.170884240004 2025-12-05,19:18:39.000,339,11100078,-795,0,1764962318,13248.792910559998,340.1507628899999,54125.56216296 2025-12-05,19:18:40.000,339,11100028,-795,0,1764962319,13248.637975429992,340.1296155000018,54125.5412016 2025-12-05,19:18:41.000,339,11100062,-795,0,1764962320,13248.597557569992,340.02387855000416,54125.48530464 2025-12-05,19:18:42.000,339,11100041,-795,0,1764962321,13248.617766499992,339.99568202999944,54125.61805992001 2025-12-05,19:18:43.000,339,11100033,-795,0,1764962322,13248.435886129992,340.02387855000416,54125.52024024001 2025-12-05,19:18:44.000,339,11100060,-795,0,1764962323,13248.328105169996,339.9181415999992,54125.191845600006 2025-12-05,19:18:45.000,339,11100076,-795,0,1764962324,13248.462831370001,339.94633812000393,54125.55517584 2025-12-05,19:18:46.000,339,11100049,-795,0,1764962325,13248.294423619991,339.91109246999986,54125.30363952001 2025-12-05,19:18:47.000,339,11100087,-795,0,1764962326,13248.348314099996,339.94633812000393,54125.78575080001 2025-12-05,19:18:48.000,339,11100064,-795,0,1764962327,13248.22032421,339.9181415999992,54125.38748496 2025-12-05,19:18:49.000,339,11100041,-795,0,1764962328,13248.334841479991,339.9886329000001,54125.45036904001 2025-12-05,19:18:50.000,339,11100065,-795,0,1764962329,13248.294423619991,340.0168294200048,54125.457356160005 2025-12-05,19:18:51.000,339,11100027,-795,0,1764962330,13248.280951,340.05912420000095,54125.51325312 2025-12-05,19:18:52.000,339,11100070,-795,0,1764962331,13248.186642659995,340.0168294200048,54125.20581984 2025-12-05,19:18:53.000,339,11100022,-795,0,1764962332,13248.105806939995,340.00978028999816,54125.21280696001 2025-12-05,19:18:54.000,339,11100036,-795,0,1764962333,13247.964344429995,339.94633812000393,54125.289665280005 2025-12-05,19:18:55.000,339,11100078,-795,0,1764962334,13248.004762289995,339.97453464000137,54125.694918240006 2025-12-05,19:18:56.000,339,11100039,-795,0,1764962335,13248.05865277,339.89699421000114,54125.61805992001 2025-12-05,19:18:57.000,339,11100096,-795,0,1764962336,13247.99802598,339.91109246999986,54125.70190536 2025-12-05,19:18:58.000,339,11100028,-795,0,1764962337,13247.89698133,339.81240465000155,54125.41543344 2025-12-05,19:18:59.000,339,11100053,-795,0,1764962338,13247.95760812,339.8546994299977,54125.60408568 2025-12-05,19:19:00.000,339,11100039,-795,0,1764962339,13247.99802598,339.7348642200013,54125.42940768001 2025-12-05,19:19:01.000,339,11100070,-795,0,1764962340,13247.97108073999,339.71371683000325,54125.56915008001 2025-12-05,19:19:02.000,339,11100046,-795,0,1764962341,13247.964344429995,339.6925694399979,54125.59709856001 2025-12-05,19:19:03.000,339,11100039,-795,0,1764962342,13247.89698133,339.6714220499998,54125.75780232 2025-12-05,19:19:04.000,339,11099966,-795,0,1764962343,13247.93739919,339.6432255300024,54125.77177656 2025-12-05,19:19:05.000,339,11100022,-795,0,1764962344,13247.856563469999,339.5938816199996,54125.70889248 2025-12-05,19:19:06.000,339,11100091,-795,0,1764962345,13247.89698133,339.5374885800047,54125.78575080001 2025-12-05,19:19:07.000,339,11100079,-795,0,1764962346,13247.923926569994,339.5233903199987,54125.75780232 2025-12-05,19:19:08.000,339,11100050,-795,0,1764962347,13247.856563469999,339.4317516299998,54125.21979408 2025-12-05,19:19:09.000,339,11100056,-795,0,1764962348,13247.89024501999,339.38240772000427,54125.34556224 2025-12-05,19:19:10.000,339,11100009,-795,0,1764962349,13248.004762289995,339.3683094599983,54125.59709856001 2025-12-05,19:19:11.000,339,11100067,-795,0,1764962350,13248.065389079995,339.31896555000276,54125.8206864 2025-12-05,19:19:12.000,339,11100053,-795,0,1764962351,13248.11927956,339.3119164200034,54125.77876368 2025-12-05,19:19:13.000,339,11100088,-795,0,1764962352,13248.09907063,339.2978181600047,54125.6110728 2025-12-05,19:19:14.000,339,11100028,-795,0,1764962353,13248.15296110999,339.26962163999997,54125.6110728 2025-12-05,19:19:15.000,339,11100060,-795,0,1764962354,13248.19337896999,339.31896555000276,54125.60408568 2025-12-05,19:19:16.000,339,11100075,-795,0,1764962355,13248.280951,339.2837198999987,54125.47831752001 2025-12-05,19:19:17.000,339,11100043,-795,0,1764962356,13248.280951,339.24142512000253,54125.45036904001 2025-12-05,19:19:18.000,339,11100052,-795,0,1764962357,13248.206851589995,339.20617946999846,54125.240755440005 2025-12-05,19:19:19.000,339,11100042,-795,0,1764962358,13248.274214689991,339.2273268600038,54125.64600840001 2025-12-05,19:19:20.000,339,11100044,-795,0,1764962359,13248.355050409991,339.2273268600038,54125.65998264 2025-12-05,19:19:21.000,339,11100098,-795,0,1764962360,13248.368523029996,339.24142512000253,54125.680944 2025-12-05,19:19:22.000,339,11100052,-795,0,1764962361,13248.361786720001,339.2625725100006,54125.72985384 2025-12-05,19:19:23.000,339,11100043,-795,0,1764962362,13248.328105169996,339.2978181600047,54125.63203416 2025-12-05,19:19:24.000,339,11100016,-795,0,1764962363,13248.348314099996,339.25552338000125,54125.31761376 2025-12-05,19:19:25.000,339,11100046,-795,0,1764962364,13248.456095059992,339.30486729000404,54125.49927888001 2025-12-05,19:19:26.000,339,11100077,-795,0,1764962365,13248.422413510001,339.3119164200034,54125.56915008001 2025-12-05,19:19:27.000,339,11100100,-795,0,1764962366,13248.543667090002,339.31896555000276,54125.78575080001 2025-12-05,19:19:28.000,339,11100068,-795,0,1764962367,13248.435886129992,339.29076902999805,54125.53421448 2025-12-05,19:19:29.000,339,11100037,-795,0,1764962368,13248.523458160002,339.3119164200034,54125.625047040005 2025-12-05,19:19:30.000,339,11100056,-795,0,1764962369,13248.631239119997,339.29076902999805,54125.63902128001 2025-12-05,19:19:31.000,339,11100086,-795,0,1764962370,13248.671656979997,339.3471620700002,54125.61805992001 2025-12-05,19:19:32.000,339,11100025,-795,0,1764962371,13248.698602219993,339.3330638100015,54125.42940768001 2025-12-05,19:19:33.000,339,11100064,-795,0,1764962372,13248.739020079993,339.34011294000084,54125.31761376 2025-12-05,19:19:34.000,339,11100028,-795,0,1764962373,13248.739020079993,339.35421119999955,54125.625047040005 2025-12-05,19:19:35.000,339,11100071,-795,0,1764962374,13248.873746279998,339.34011294000084,54125.78575080001 2025-12-05,19:19:36.000,339,11100070,-715,0,1764962375,13248.994999859999,339.31896555000276,54125.694918240006 2025-12-05,19:19:37.000,339,11100081,-795,0,1764962376,13249.015208789999,339.31896555000276,54125.64600840001 2025-12-05,19:19:38.000,339,11100053,-795,0,1764962377,13249.08930819999,339.29076902999805,54125.49927888001 2025-12-05,19:19:39.000,339,11100034,-795,0,1764962378,13249.21056177999,339.2132285999978,54125.32460088 2025-12-05,19:19:40.000,339,11100055,-795,0,1764962379,13249.304870119995,339.10749165000016,54125.16389712001 2025-12-05,19:19:41.000,339,11100049,-795,0,1764962380,13249.41265107999,338.9735581799978,54125.25472968 2025-12-05,19:19:42.000,339,11100088,-795,0,1764962381,13249.39917846,338.9524107899997,54125.38748496 2025-12-05,19:19:43.000,339,11100099,-795,0,1764962382,13249.486750489996,338.9806073100044,54125.6110728 2025-12-05,19:19:44.000,339,11100022,-795,0,1764962383,13249.45980525,339.00880383000185,54125.506266000004 2025-12-05,19:19:45.000,339,11100008,-795,0,1764962384,13249.513695729991,339.10749165000016,54125.3665236 2025-12-05,19:19:46.000,339,11100041,-795,0,1764962385,13249.695576099992,339.1497864300036,54125.4363948 2025-12-05,19:19:47.000,339,11100028,-795,0,1764962386,13249.917874329993,339.10749165000016,54125.32460088 2025-12-05,19:19:48.000,339,11100058,-795,0,1764962387,13250.032391599998,339.0792951300027,54125.20581984 2025-12-05,19:19:49.000,339,11100057,-795,0,1764962388,13250.214271969999,339.0158529600012,54125.27569104 2025-12-05,19:19:50.000,339,11099991,-795,0,1764962389,13250.402888649995,339.04404947999865,54125.7508152 2025-12-05,19:19:51.000,339,11100058,-795,0,1764962390,13250.423097579995,339.0158529600012,54125.65299552 2025-12-05,19:19:52.000,339,11100085,-795,0,1764962391,13250.524142229995,339.02290209000057,54125.70190536 2025-12-05,19:19:53.000,339,11100047,-795,0,1764962392,13250.57129639999,338.9735581799978,54125.71587960001 2025-12-05,19:19:54.000,339,11100064,-795,0,1764962393,13250.69254997999,338.9876564400038,54125.79972504 2025-12-05,19:19:55.000,339,11100083,-795,0,1764962394,13250.65213211999,338.938312530001,54125.40145920001 2025-12-05,19:19:56.000,339,11100074,-795,0,1764962395,13250.685813669996,338.8748703599995,54125.38049784001 2025-12-05,19:19:57.000,339,11100074,-795,0,1764962396,13250.65886843,338.8748703599995,54125.40145920001 2025-12-05,19:19:58.000,339,11100078,-795,0,1764962397,13250.59824164,338.8678212300001,54125.70889248 2025-12-05,19:19:59.000,339,11100064,-795,0,1764962398,13250.61171425999,338.8537229700014,54125.83466064001 2025-12-05,19:20:00.000,339,11100053,-795,0,1764962399,13250.59824164,338.8678212300001,54125.84863488 2025-12-05,19:20:01.000,339,11100068,-795,0,1764962400,13250.57129639999,338.8678212300001,54125.792737920005 2025-12-05,19:20:02.000,339,11100071,-795,0,1764962401,13250.49046067999,338.89601775000483,54125.862609120006 2025-12-05,19:20:03.000,339,11100071,-795,0,1764962402,13250.4365702,338.95945991999906,54125.47831752001 2025-12-05,19:20:04.000,339,11100093,-795,0,1764962403,13250.342261859994,339.051098609998,54125.359536480006 2025-12-05,19:20:05.000,339,11100035,-795,0,1764962404,13250.207535659989,339.051098609998,54125.51325312 2025-12-05,19:20:06.000,339,11100059,-795,0,1764962405,13250.187326729989,339.0158529600012,54125.792737920005 2025-12-05,19:20:07.000,339,11100104,-795,0,1764962406,13250.26816244999,338.9524107899997,54125.87658336 2025-12-05,19:20:08.000,339,11100007,-795,0,1764962407,13250.214271969999,338.9665090499984,54125.673956880004 2025-12-05,19:20:09.000,339,11100042,-795,0,1764962408,13250.26816244999,339.0863442600021,54125.792737920005 2025-12-05,19:20:10.000,339,11100060,-795,0,1764962409,13250.261426139994,339.1638846900023,54125.59709856001 2025-12-05,19:20:11.000,339,11100088,-795,0,1764962410,13250.295107689999,339.1850320800004,54125.576137200005 2025-12-05,19:20:12.000,339,11100052,-795,0,1764962411,13250.322052929994,339.3260146800021,54125.694918240006 2025-12-05,19:20:13.000,339,11100065,-795,0,1764962412,13250.382679719994,339.4317516299998,54126.177029520004 2025-12-05,19:20:14.000,339,11100049,-795,0,1764962413,13250.36920709999,339.56568510000216,54126.16305528 2025-12-05,19:20:15.000,339,11100024,-795,0,1764962414,13250.37594341,339.636176400003,54126.0652356 2025-12-05,19:20:16.000,339,11100035,-795,0,1764962415,13250.402888649995,339.74896248000005,54126.22593936 2025-12-05,19:20:17.000,339,11100061,-795,0,1764962416,13250.41636127,339.7842081300041,54126.28183632 2025-12-05,19:20:18.000,339,11100056,-795,0,1764962417,13250.39615234,339.8546994299977,54125.7508152 2025-12-05,19:20:19.000,339,11100048,-795,0,1764962418,13250.41636127,339.91109246999986,54125.87658336 2025-12-05,19:20:20.000,339,11100063,-795,0,1764962419,13250.49719699,339.9815837700007,54126.03728712 2025-12-05,19:20:21.000,339,11100058,-795,0,1764962420,13250.51740592,340.0873207199984,54126.42157872 2025-12-05,19:20:22.000,339,11100087,-795,0,1764962421,13250.463515439995,340.14371376000054,54126.344720400004 2025-12-05,19:20:23.000,339,11100053,-795,0,1764962422,13250.38941602999,340.2142050600014,54126.31677192001 2025-12-05,19:20:24.000,339,11099990,-795,0,1764962423,13250.315316619999,340.3763350500012,54126.414591600005 2025-12-05,19:20:25.000,339,11100042,-795,0,1764962424,13250.234480899999,340.4397772200027,54126.43555296001 2025-12-05,19:20:26.000,339,11100055,-795,0,1764962425,13250.167117799989,340.53141591000167,54126.1351068 2025-12-05,19:20:27.000,339,11100072,-795,0,1764962426,13250.005446359988,340.58075982000446,54126.08619696 2025-12-05,19:20:28.000,339,11100066,-795,0,1764962427,13249.890929089997,340.6935459000015,54126.07222272001 2025-12-05,19:20:29.000,339,11100060,-795,0,1764962428,13249.870720159997,340.77813546000107,54126.47747568001 2025-12-05,19:20:30.000,339,11100129,-795,0,1764962429,13249.803357060002,340.8415776300026,54126.62420520001 2025-12-05,19:20:31.000,339,11100081,-795,0,1764962430,13249.742730270002,340.9191180600028,54126.68708928 2025-12-05,19:20:32.000,339,11100019,-795,0,1764962431,13249.634949309991,341.0389532699992,54126.60324384001 2025-12-05,19:20:33.000,339,11100019,-795,0,1764962432,13249.47327786999,341.1023954400007,54126.33074616 2025-12-05,19:20:34.000,339,11100071,-795,0,1764962433,13249.39917846,341.1658376100022,54126.08619696 2025-12-05,19:20:35.000,339,11100060,-795,0,1764962434,13249.39917846,341.1658376100022,54126.16305528 2025-12-05,19:20:36.000,339,11100054,-795,0,1764962435,13249.31834274,341.1658376100022,54126.54035976 2025-12-05,19:20:37.000,339,11100052,-795,0,1764962436,13249.10951712999,341.0037076200024,54126.33773328001 2025-12-05,19:20:38.000,339,11100048,-795,0,1764962437,13248.920900449993,340.996658490003,54126.35170752 2025-12-05,19:20:39.000,339,11100101,-795,0,1764962438,13248.786174249988,341.10944457000005,54126.50542416001 2025-12-05,19:20:40.000,339,11099983,-795,0,1764962439,13248.685129600002,341.2645254300005,54126.54035976 2025-12-05,19:20:41.000,339,11100046,-795,0,1764962440,13248.637975429992,341.37026237999817,54126.295810560005 2025-12-05,19:20:42.000,339,11100050,-795,0,1764962441,13248.604293880002,341.45485193999775,54126.246900720005 2025-12-05,19:20:43.000,339,11100095,-795,0,1764962442,13248.476303989992,341.4900975900018,54126.08619696 2025-12-05,19:20:44.000,339,11100050,-795,0,1764962443,13248.503249230002,341.56763802000205,54126.61023096 2025-12-05,19:20:45.000,339,11100078,-795,0,1764962444,13248.604293880002,341.55353976000333,54126.69407640001 2025-12-05,19:20:46.000,339,11100018,-795,0,1764962445,13248.570612329997,341.6804240999991,54126.81285744001 2025-12-05,19:20:47.000,339,11100045,-795,0,1764962446,13248.536930779992,341.6240310600042,54126.81285744001 2025-12-05,19:20:48.000,339,11100035,-795,0,1764962447,13248.375259339991,341.6451784500023,54126.414591600005 2025-12-05,19:20:49.000,339,11100026,-795,0,1764962448,13248.509985539997,341.58173628000077,54126.39363024 2025-12-05,19:20:50.000,339,11100017,-795,0,1764962449,13248.509985539997,341.5746871500014,54126.28183632 2025-12-05,19:20:51.000,339,11100022,-795,0,1764962450,13248.415677199991,341.5887854100001,54126.28882344001 2025-12-05,19:20:52.000,339,11100039,-795,0,1764962451,13248.489776609997,341.61698193000484,54126.66612792 2025-12-05,19:20:53.000,339,11100078,-795,0,1764962452,13248.550403399997,341.56763802000205,54126.81285744001 2025-12-05,19:20:54.000,339,11100044,-795,0,1764962453,13248.530194469997,341.5253432399986,54126.79189608001 2025-12-05,19:20:55.000,339,11100046,-795,0,1764962454,13248.530194469997,341.51829410999926,54126.78490896 2025-12-05,19:20:56.000,339,11100034,-795,0,1764962455,13248.476303989992,341.4900975900018,54126.48446280001 2025-12-05,19:20:57.000,339,11100022,-795,0,1764962456,13248.509985539997,341.4266554200003,54126.379656 2025-12-05,19:20:58.000,339,11100079,-795,0,1764962457,13248.442622440001,341.4125571600016,54126.2748492 2025-12-05,19:20:59.000,339,11100041,-795,0,1764962458,13248.429149819996,341.4759993300031,54126.59625672 2025-12-05,19:21:00.000,339,11100066,-795,0,1764962459,13248.355050409991,341.45485193999775,54126.533372640006 2025-12-05,19:21:01.000,339,11100030,-795,0,1764962460,13248.267478379996,341.4619010700044,54126.44254008 2025-12-05,19:21:02.000,339,11100088,-795,0,1764962461,13248.287687309996,341.44075367999903,54126.60324384001 2025-12-05,19:21:03.000,339,11100041,-795,0,1764962462,13248.280951,341.4266554200003,54126.72202488001 2025-12-05,19:21:04.000,339,11099954,-795,0,1764962463,13248.13275217999,341.48304846000246,54126.25388784 2025-12-05,19:21:05.000,339,11100058,-795,0,1764962464,13248.05191645999,341.55353976000333,54126.197990880006 2025-12-05,19:21:06.000,339,11099985,-795,0,1764962465,13248.01149859999,341.63108019000356,54126.19100376001 2025-12-05,19:21:07.000,339,11100081,-795,0,1764962466,13247.944135499994,341.6804240999991,54126.60324384001 2025-12-05,19:21:08.000,339,11100030,-795,0,1764962467,13247.775727749999,341.79321018000337,54126.40760448001 2025-12-05,19:21:09.000,339,11100076,-795,0,1764962468,13247.809409299989,341.8073084400021,54126.463501440005 2025-12-05,19:21:10.000,339,11100025,-795,0,1764962469,13247.674683099998,341.9482910400038,54126.56830824 2025-12-05,19:21:11.000,339,11100095,-795,0,1764962470,13247.667946789988,342.0187823400047,54126.56132112 2025-12-05,19:21:12.000,339,11100054,-795,0,1764962471,13247.533220589998,342.0681262500002,54126.30279768 2025-12-05,19:21:13.000,339,11100042,-795,0,1764962472,13247.492802729997,342.11042103000364,54126.09318408 2025-12-05,19:21:14.000,339,11100046,-755,0,1764962473,13247.459121179993,342.20910885000194,54126.08619696 2025-12-05,19:21:15.000,339,11100111,-795,0,1764962474,13247.533220589998,342.2514036299981,54126.5193984 2025-12-05,19:21:16.000,339,11100072,-795,0,1764962475,13247.553429519998,342.3430423200043,54126.57529536001 2025-12-05,19:21:17.000,339,11100094,-795,0,1764962476,13247.486066420002,342.3289440599983,54126.512411280004 2025-12-05,19:21:18.000,339,11100059,-795,0,1764962477,13247.378285459992,342.3641897100024,54126.344720400004 2025-12-05,19:21:19.000,339,11100047,-795,0,1764962478,13247.351340219997,342.32189492999896,54126.33773328001 2025-12-05,19:21:20.000,339,11100052,-795,0,1764962479,13247.149250919996,342.2936984100015,54125.8206864 2025-12-05,19:21:21.000,339,11100023,-795,0,1764962480,13247.196405089991,342.1809123300045,54126.1351068 2025-12-05,19:21:22.000,339,11100085,-795,0,1764962481,13247.05494257999,342.1315684200017,54126.19100376001 2025-12-05,19:21:23.000,339,11100062,-795,0,1764962482,13246.89327113999,342.06107712000085,54126.21895224001 2025-12-05,19:21:24.000,339,11100072,-795,0,1764962483,13246.83938066,341.9835366900006,54126.35869464001 2025-12-05,19:21:25.000,339,11100083,-795,0,1764962484,13246.81917173,341.8918980000017,54126.32375904 2025-12-05,19:21:26.000,339,11100099,-795,0,1764962485,13246.77201755999,341.77911192000465,54126.45651432001 2025-12-05,19:21:27.000,339,11100030,-795,0,1764962486,13246.69118183999,341.7227188800025,54126.379656 2025-12-05,19:21:28.000,339,11100043,-795,0,1764962487,13246.509301469989,341.6733749699997,54125.79972504 2025-12-05,19:21:29.000,339,11100094,-795,0,1764962488,13246.468883609989,341.55353976000333,54125.862609120006 2025-12-05,19:21:30.000,339,11100032,-795,0,1764962489,13246.347630030003,341.4619010700044,54125.862609120006 2025-12-05,19:21:31.000,339,11100093,-795,0,1764962490,13246.388047889988,341.44075367999903,54126.1351068 2025-12-05,19:21:32.000,339,11100069,-795,0,1764962491,13246.388047889988,341.38436064000416,54126.197990880006 2025-12-05,19:21:33.000,339,11100076,-795,0,1764962492,13246.428465749988,341.2786236899992,54126.079209840005 2025-12-05,19:21:34.000,339,11100054,-795,0,1764962493,13246.448674679988,341.2786236899992,54126.05824848 2025-12-05,19:21:35.000,339,11100011,-795,0,1764962494,13246.502565159994,341.2151815199977,54126.0652356 2025-12-05,19:21:36.000,339,11100030,-795,0,1764962495,13246.475619919998,341.15878848000284,54125.73684096001 2025-12-05,19:21:37.000,339,11100064,-795,0,1764962496,13246.516037779998,341.1164936999994,54125.63902128001 2025-12-05,19:21:38.000,339,11100037,-795,0,1764962497,13246.455410989998,341.0671497900039,54125.61805992001 2025-12-05,19:21:39.000,339,11100065,-795,0,1764962498,13246.509301469989,341.06010066000454,54125.63203416 2025-12-05,19:21:40.000,339,11100071,-795,0,1764962499,13246.583400879994,341.0389532699992,54125.61805992001 2025-12-05,19:21:41.000,339,11100034,-795,0,1764962500,13246.657500289999,341.0178058800011,54125.792737920005 2025-12-05,19:21:42.000,339,11100052,-795,0,1764962501,13246.637291359999,341.0178058800011,54125.85562200001 2025-12-05,19:21:43.000,339,11100057,-795,0,1764962502,13246.677709219999,341.02485501000046,54125.76478944001 2025-12-05,19:21:44.000,339,11100033,-795,0,1764962503,13246.576664569999,341.0671497900039,54125.06607744001 2025-12-05,19:21:45.000,339,11100022,-795,0,1764962504,13246.745072319995,341.0812480500026,54125.3665236 2025-12-05,19:21:46.000,339,11100033,-795,0,1764962505,13246.7989628,341.1517393500035,54125.59709856001 2025-12-05,19:21:47.000,339,11100084,-795,0,1764962506,13246.87979852,341.1869850000003,54125.694918240006 2025-12-05,19:21:48.000,339,11100035,-795,0,1764962507,13246.93368899999,341.19403412999964,54125.65998264 2025-12-05,19:21:49.000,339,11100062,-795,0,1764962508,13247.08188782,341.23632891000307,54125.72286672 2025-12-05,19:21:50.000,339,11100078,-795,0,1764962509,13247.10209675,341.27157455999986,54125.694918240006 2025-12-05,19:21:51.000,339,11100022,-795,0,1764962510,13247.162723540001,341.29272194999794,54125.527227360006 2025-12-05,19:21:52.000,339,11100026,-795,0,1764962511,13247.189668779996,341.33501673000137,54125.14992288 2025-12-05,19:21:53.000,339,11100054,-795,0,1764962512,13247.283977120002,341.35616411999945,54125.10101304 2025-12-05,19:21:54.000,339,11100095,-795,0,1764962513,13247.411967009997,341.4619010700044,54125.42940768001 2025-12-05,19:21:55.000,339,11100046,-795,0,1764962514,13247.459121179993,341.48304846000246,54125.56915008001 2025-12-05,19:21:56.000,339,11100065,-795,0,1764962515,13247.499539039993,341.50419585000054,54125.68793112001 2025-12-05,19:21:57.000,339,11100035,-795,0,1764962516,13247.593847379998,341.5605888900027,54125.82767352 2025-12-05,19:21:58.000,339,11100062,-795,0,1764962517,13247.560165829993,341.6381293200029,54125.7508152 2025-12-05,19:21:59.000,339,11100029,-795,0,1764962518,13247.647737859988,341.61698193000484,54125.680944 2025-12-05,19:22:00.000,339,11100044,-795,0,1764962519,13247.614056309998,341.65222758000164,54125.6110728 2025-12-05,19:22:01.000,339,11100046,-795,0,1764962520,13247.674683099998,341.6804240999991,54125.63902128001 2025-12-05,19:22:02.000,339,11100049,-795,0,1764962521,13247.674683099998,341.76501365999866,54125.9953644 2025-12-05,19:22:03.000,339,11100085,-795,0,1764962522,13247.674683099998,341.81435757000145,54126.04427424 2025-12-05,19:22:04.000,339,11100055,-795,0,1764962523,13247.688155719989,341.8214067000008,54125.93946744 2025-12-05,19:22:05.000,339,11100052,-795,0,1764962524,13247.728573579989,341.9059962600004,54126.11414544 2025-12-05,19:22:06.000,339,11100075,-795,0,1764962525,13247.795936679999,341.9059962600004,54126.197990880006 2025-12-05,19:22:07.000,339,11100037,-795,0,1764962526,13247.789200369989,341.8214067000008,54125.91850608 2025-12-05,19:22:08.000,339,11100061,-795,0,1764962527,13247.661210479993,341.8707506100036,54125.70889248 2025-12-05,19:22:09.000,339,11100040,-795,0,1764962528,13247.735309889998,341.82845583000017,54125.862609120006 2025-12-05,19:22:10.000,339,11100015,-795,0,1764962529,13247.715100959998,341.91304538999975,54126.17004240001 2025-12-05,19:22:11.000,339,11100066,-795,0,1764962530,13247.755518819999,341.8848488700023,54126.26087496 2025-12-05,19:22:12.000,339,11100049,-795,0,1764962531,13247.82961822999,341.8848488700023,54126.365681760006 2025-12-05,19:22:13.000,339,11100079,-795,0,1764962532,13247.89024501999,341.93419277999783,54126.40061736 2025-12-05,19:22:14.000,339,11100045,-795,0,1764962533,13247.87003608999,341.92714364999847,54126.37266888 2025-12-05,19:22:15.000,339,11100049,-795,0,1764962534,13247.91719026,341.8918980000017,54126.14908104001 2025-12-05,19:22:16.000,339,11100086,-795,0,1764962535,13247.91045394999,341.87779974000296,54126.21895224001 2025-12-05,19:22:17.000,339,11100043,-795,0,1764962536,13247.91719026,341.8918980000017,54126.16305528 2025-12-05,19:22:18.000,339,11100052,-795,0,1764962537,13247.789200369989,341.8425540899989,54126.39363024 2025-12-05,19:22:19.000,339,11100053,-795,0,1764962538,13247.883508709994,341.8214067000008,54126.44254008 2025-12-05,19:22:20.000,339,11100084,-795,0,1764962539,13247.789200369989,341.8073084400021,54126.512411280004 2025-12-05,19:22:21.000,339,11100010,-795,0,1764962540,13247.843090849994,341.79321018000337,54126.69407640001 2025-12-05,19:22:22.000,339,11100069,-795,0,1764962541,13247.82961822999,341.7438662700006,54126.72202488001 2025-12-05,19:22:23.000,339,11100077,-795,0,1764962542,13247.775727749999,341.7086206200038,54126.72202488001 2025-12-05,19:22:24.000,339,11100074,-795,0,1764962543,13247.634265239998,341.60288366999885,54126.28183632 2025-12-05,19:22:25.000,339,11100033,-795,0,1764962544,13247.667946789988,341.5605888900027,54126.32375904 2025-12-05,19:22:26.000,339,11100040,-795,0,1764962545,13247.593847379998,341.5887854100001,54126.71503776 2025-12-05,19:22:27.000,339,11100060,-795,0,1764962546,13247.526484280002,341.56763802000205,54126.79189608001 2025-12-05,19:22:28.000,339,11100056,-795,0,1764962547,13247.411967009997,341.5605888900027,54126.68708928 2025-12-05,19:22:29.000,339,11100071,-795,0,1764962548,13247.459121179993,341.5605888900027,54126.84080592001 2025-12-05,19:22:30.000,339,11100135,-795,0,1764962549,13247.560165829993,341.51829410999926,54126.94561272 2025-12-05,19:22:31.000,339,11100053,-795,0,1764962550,13247.667946789988,341.48304846000246,54126.917664240005 2025-12-05,19:22:32.000,339,11100009,-795,0,1764962551,13247.721837269994,341.4337045499997,54126.63817944 2025-12-05,19:22:33.000,339,11100059,-795,0,1764962552,13247.762255129994,341.45485193999775,54126.39363024 2025-12-05,19:22:34.000,339,11100069,-795,0,1764962553,13247.856563469999,341.41960629000096,54126.62420520001 2025-12-05,19:22:35.000,339,11100059,-795,0,1764962554,13248.024971219995,341.4266554200003,54126.94561272 2025-12-05,19:22:36.000,339,11100052,-795,0,1764962555,13248.11927956,341.4266554200003,54126.966574080005 2025-12-05,19:22:37.000,339,11100007,-795,0,1764962556,13248.186642659995,341.33501673000137,54126.89670288 2025-12-05,19:22:38.000,339,11100057,-795,0,1764962557,13248.32136886,341.2151815199977,54126.91067712001 2025-12-05,19:22:39.000,339,11100048,-795,0,1764962558,13248.429149819996,341.1305919599981,54126.98054832001 2025-12-05,19:22:40.000,339,11100027,-795,0,1764962559,13248.429149819996,341.02485501000046,54126.68708928 2025-12-05,19:22:41.000,339,11100070,-795,0,1764962560,13248.408940889996,340.8979706700047,54126.680102160004 2025-12-05,19:22:42.000,339,11100060,-795,0,1764962561,13248.314632549991,340.7851845900004,54126.86176728001 2025-12-05,19:22:43.000,339,11100058,-795,0,1764962562,13248.186642659995,340.6723985100034,54127.00849680001 2025-12-05,19:22:44.000,339,11100060,-795,0,1764962563,13248.03170752999,340.56666155999847,54126.98753544001 2025-12-05,19:22:45.000,339,11100077,-675,0,1764962564,13247.782464059994,340.56666155999847,54126.9735612 2025-12-05,19:22:46.000,339,11100063,-795,0,1764962565,13247.816145609999,340.4961702600049,54127.23208464 2025-12-05,19:22:47.000,339,11100070,-795,0,1764962566,13247.641001549993,340.4961702600049,54127.2181104 2025-12-05,19:22:48.000,339,11100019,-795,0,1764962567,13247.452384869997,340.40453156999865,54126.71503776 2025-12-05,19:22:49.000,339,11100044,-795,0,1764962568,13247.418703319992,340.3833841800006,54126.73599912 2025-12-05,19:22:50.000,339,11100039,-795,0,1764962569,13247.499539039993,340.425678960004,54126.85478016 2025-12-05,19:22:51.000,339,11100068,-795,0,1764962570,13247.573638449998,340.4750228699995,54127.29496872001 2025-12-05,19:22:52.000,339,11100041,-795,0,1764962571,13247.688155719989,340.4961702600049,54127.31593008001 2025-12-05,19:22:53.000,339,11100076,-795,0,1764962572,13247.795936679999,340.60190721000254,54127.26702024 2025-12-05,19:22:54.000,339,11100051,-795,0,1764962573,13247.923926569994,340.66534938000405,54127.28099448 2025-12-05,19:22:55.000,339,11100052,-795,0,1764962574,13247.984553359995,340.7851845900004,54127.44169824001 2025-12-05,19:22:56.000,339,11100038,-795,0,1764962575,13248.01149859999,340.8063319799985,54127.19016192 2025-12-05,19:22:57.000,339,11100077,-795,0,1764962576,13248.004762289995,340.8909215399981,54127.05041952 2025-12-05,19:22:58.000,339,11100061,-795,0,1764962577,13247.99802598,340.88387240999873,54126.9735612 2025-12-05,19:22:59.000,339,11100056,-795,0,1764962578,13247.944135499994,340.94731458000024,54127.37881416 2025-12-05,19:23:00.000,339,11100061,-795,0,1764962579,13247.856563469999,340.91206893000344,54127.3578528 2025-12-05,19:23:01.000,339,11100035,-795,0,1764962580,13247.735309889998,340.86977415,54127.48362096001 2025-12-05,19:23:02.000,339,11100064,-795,0,1764962581,13247.519747969993,340.82747937000386,54127.48362096001 2025-12-05,19:23:03.000,339,11100034,-795,0,1764962582,13247.223350330001,340.8204302400045,54127.53253080001 2025-12-05,19:23:04.000,339,11100054,-795,0,1764962583,13246.886534829995,340.7710863300017,54127.23208464 2025-12-05,19:23:05.000,339,11100018,-795,0,1764962584,13246.590137189989,340.79928284999914,54127.036445280006 2025-12-05,19:23:06.000,339,11100051,-795,0,1764962585,13246.327421100003,340.76403720000235,54127.183174800004 2025-12-05,19:23:07.000,339,11100076,-795,0,1764962586,13246.165749660002,340.8556758900013,54127.50458232 2025-12-05,19:23:08.000,339,11100079,-795,0,1764962587,13246.010814529996,340.86272502000065,54127.3578528 2025-12-05,19:23:09.000,339,11100061,-795,0,1764962588,13246.024287150001,340.9402654500009,54127.371827040006 2025-12-05,19:23:10.000,339,11100028,-795,0,1764962589,13246.118595489992,340.94731458000024,54127.54650504 2025-12-05,19:23:11.000,339,11100048,-795,0,1764962590,13246.172485969997,340.996658490003,54127.4975952 2025-12-05,19:23:12.000,339,11100034,-795,0,1764962591,13246.239849069992,340.98960936000367,54127.43471112 2025-12-05,19:23:13.000,339,11100112,-795,0,1764962592,13246.192694899997,340.9684619699983,54126.88971576001 2025-12-05,19:23:14.000,339,11100021,-795,0,1764962593,13246.280266929993,340.98960936000367,54127.05041952 2025-12-05,19:23:15.000,339,11100025,-795,0,1764962594,13246.287003240002,341.07419892000325,54127.26702024 2025-12-05,19:23:16.000,339,11100062,-795,0,1764962595,13246.313948479998,341.12354282999877,54127.301955840005 2025-12-05,19:23:17.000,339,11100085,-795,0,1764962596,13246.239849069992,341.1799358700009,54127.2879816 2025-12-05,19:23:18.000,339,11100066,-795,0,1764962597,13246.185958590002,341.1658376100022,54127.183174800004 2025-12-05,19:23:19.000,339,11100079,-795,0,1764962598,13246.260057999993,341.1517393500035,54127.19714904001 2025-12-05,19:23:20.000,339,11100027,-795,0,1764962599,13246.287003240002,341.1164936999994,54127.24605888001 2025-12-05,19:23:21.000,339,11100035,-795,0,1764962600,13246.280266929993,341.07419892000325,54126.91067712001 2025-12-05,19:23:22.000,339,11100060,-795,0,1764962601,13246.313948479998,341.0037076200024,54126.88272864 2025-12-05,19:23:23.000,339,11100024,-795,0,1764962602,13246.260057999993,340.92616719000216,54126.98753544001 2025-12-05,19:23:24.000,339,11100061,-795,0,1764962603,13246.212903829997,340.91206893000344,54127.1133036 2025-12-05,19:23:25.000,339,11100050,-795,0,1764962604,13246.111859179997,340.9402654500009,54127.02945816001 2025-12-05,19:23:26.000,339,11100070,-795,0,1764962605,13245.970396669996,340.94731458000024,54127.14125208 2025-12-05,19:23:27.000,339,11100086,-795,0,1764962606,13245.71441688999,341.0671497900039,54127.12029072 2025-12-05,19:23:28.000,339,11100007,-795,0,1764962607,13245.316974599999,341.1305919599981,54126.93163848 2025-12-05,19:23:29.000,339,11100045,-795,0,1764962608,13245.081203749993,341.27157455999986,54126.729012 2025-12-05,19:23:30.000,339,11100048,-795,0,1764962609,13244.737651939991,341.4337045499997,54126.64516656001 2025-12-05,19:23:31.000,339,11100053,-795,0,1764962610,13244.45472691999,341.6733749699997,54126.74298624001 2025-12-05,19:23:32.000,339,11100062,-795,0,1764962611,13244.165065589994,341.91304538999975,54127.05740664001 2025-12-05,19:23:33.000,339,11100065,-795,0,1764962612,13243.915822119998,342.17386319999787,54127.0434324 2025-12-05,19:23:34.000,339,11100044,-795,0,1764962613,13243.767623300002,342.42058275000454,54126.95958696001 2025-12-05,19:23:35.000,339,11100063,-795,0,1764962614,13243.680051269992,342.6461549099986,54127.05041952 2025-12-05,19:23:36.000,339,11100048,-795,0,1764962615,13243.666578650002,342.8576288100012,54126.98753544001 2025-12-05,19:23:37.000,339,11100035,-795,0,1764962616,13243.599215549992,343.0409061899991,54126.63817944 2025-12-05,19:23:38.000,339,11100084,-795,0,1764962617,13243.605951860001,343.30172400000447,54126.414591600005 2025-12-05,19:23:39.000,339,11100035,-795,0,1764962618,13243.619424479992,343.56959094000194,54126.42157872 2025-12-05,19:23:40.000,339,11100066,-795,0,1764962619,13243.605951860001,343.79516310000326,54126.67311504001 2025-12-05,19:23:41.000,339,11100061,-795,0,1764962620,13243.659842339992,343.8868017900022,54126.92465136 2025-12-05,19:23:42.000,339,11099996,-795,0,1764962621,13243.565534000001,343.8727035300035,54126.88272864 2025-12-05,19:23:43.000,339,11100093,-795,0,1764962622,13243.626160790001,343.86565440000413,54126.98054832001 2025-12-05,19:23:44.000,339,11100063,-795,0,1764962623,13243.680051269992,343.8233596200007,54126.92465136 2025-12-05,19:23:45.000,339,11100044,-795,0,1764962624,13243.727205440002,343.78106484000455,54126.49843704 2025-12-05,19:23:46.000,339,11100035,-795,0,1764962625,13243.781095919992,343.75286831999983,54126.38664312001 2025-12-05,19:23:47.000,339,11100066,-795,0,1764962626,13244.064020939993,343.6753278899996,54126.59625672 2025-12-05,19:23:48.000,339,11100063,-795,0,1764962627,13244.124647729994,343.60483658999874,54126.74298624001 2025-12-05,19:23:49.000,339,11100042,-795,0,1764962628,13244.32000072,343.477952250003,54126.81984456001 2025-12-05,19:23:50.000,339,11100081,-795,0,1764962629,13244.51535370999,343.35811703999934,54126.95958696001 2025-12-05,19:23:51.000,339,11100103,-795,0,1764962630,13244.56250788,343.22418357000424,54126.77792184 2025-12-05,19:23:52.000,339,11099985,-795,0,1764962631,13244.528826329995,343.0691027100038,54126.7639476 2025-12-05,19:23:53.000,339,11100084,-795,0,1764962632,13244.387363819995,342.8717270699999,54126.30279768 2025-12-05,19:23:54.000,339,11100089,-795,0,1764962633,13244.31326440999,342.7589409900029,54126.30978480001 2025-12-05,19:23:55.000,339,11100037,-795,0,1764962634,13244.266110239994,342.6602531700046,54126.47048856 2025-12-05,19:23:56.000,339,11100060,-795,0,1764962635,13244.178538209999,342.61795839000115,54126.67311504001 2025-12-05,19:23:57.000,339,11100067,-795,0,1764962636,13244.239164999999,342.58271274000435,54126.84080592001 2025-12-05,19:23:58.000,339,11100082,-795,0,1764962637,13244.185274519994,342.56861447999836,54126.61721808 2025-12-05,19:23:59.000,339,11100057,-795,0,1764962638,13244.286319169994,342.4840249199988,54126.7639476 2025-12-05,19:24:00.000,339,11100086,-795,0,1764962639,13244.346945959995,342.4276318800039,54126.77093472001 2025-12-05,19:24:01.000,339,11100049,-795,0,1764962640,13244.45472691999,342.3782879700011,54126.50542416001 2025-12-05,19:24:02.000,339,11100100,-795,0,1764962641,13244.55577156999,342.3782879700011,54126.4495272 2025-12-05,19:24:03.000,339,11100054,-795,0,1764962642,13244.656816219991,342.38533710000047,54126.56132112 2025-12-05,19:24:04.000,339,11100037,-795,0,1764962643,13244.778069799991,342.40648448999855,54126.798883200005 2025-12-05,19:24:05.000,339,11100103,-795,0,1764962644,13244.993631719997,342.43468101000326,54126.966574080005 2025-12-05,19:24:06.000,339,11100020,-795,0,1764962645,13245.168775779988,342.4628775300007,54126.98054832001 2025-12-05,19:24:07.000,339,11100018,-795,0,1764962646,13245.343919839994,342.4769757899994,54127.0434324 2025-12-05,19:24:08.000,339,11100079,-795,0,1764962647,13245.404546629994,342.40648448999855,54126.7639476 2025-12-05,19:24:09.000,339,11100022,-795,0,1764962648,13245.667262719995,342.30779667000024,54126.5892696 2025-12-05,19:24:10.000,339,11100038,-795,0,1764962649,13245.909769879996,342.2161579800013,54126.533372640006 2025-12-05,19:24:11.000,339,11100006,-795,0,1764962650,13246.024287150001,342.17386319999787,54126.56132112 2025-12-05,19:24:12.000,339,11100002,-795,0,1764962651,13246.293739549998,341.99763494999934,54126.9735612 2025-12-05,19:24:13.000,339,11100069,-795,0,1764962652,13246.569928259989,341.91304538999975,54127.12727784001 2025-12-05,19:24:14.000,339,11100048,-795,0,1764962653,13246.75854494,341.7438662700006,54127.05740664001 2025-12-05,19:24:15.000,339,11100072,-795,0,1764962654,13246.87979852,341.6381293200029,54127.07138088 2025-12-05,19:24:16.000,339,11099972,-795,0,1764962655,13247.027997339996,341.4759993300031,54127.085355120005 2025-12-05,19:24:17.000,339,11100033,-795,0,1764962656,13247.04146996,341.3491149900001,54126.847793040004 2025-12-05,19:24:19.000,339,11100083,-795,0,1764962658,13246.947161619995,341.10944457000005,54127.00150968 2025-12-05,19:24:20.000,339,11100030,-795,0,1764962659,13247.048206269996,341.0037076200024,54127.28099448 2025-12-05,19:24:21.000,339,11100076,-795,0,1764962660,13247.02126103,340.94731458000024,54127.34387856001 2025-12-05,19:24:22.000,339,11100058,-795,0,1764962661,13247.05494257999,340.9543637099996,54127.36483992001 2025-12-05,19:24:23.000,339,11100037,-795,0,1764962662,13247.088624129996,340.9402654500009,54127.204136160006 2025-12-05,19:24:24.000,339,11100013,-795,0,1764962663,13247.182932470001,340.8909215399981,54127.34387856001 2025-12-05,19:24:25.000,339,11100033,-795,0,1764962664,13247.216614019992,340.84862676000193,54126.98753544001 2025-12-05,19:24:26.000,339,11100060,-795,0,1764962665,13247.304186050002,340.9332163200015,54127.09932936 2025-12-05,19:24:27.000,339,11100039,-795,0,1764962666,13247.243559260001,340.9543637099996,54127.39278840001 2025-12-05,19:24:28.000,339,11100105,-795,0,1764962667,13247.162723540001,341.0178058800011,54127.420736880005 2025-12-05,19:24:29.000,339,11100081,-795,0,1764962668,13247.149250919996,341.088297180002,54127.45567248 2025-12-05,19:24:30.000,339,11100011,-795,0,1764962669,13247.263768190001,341.15878848000284,54127.602402 2025-12-05,19:24:31.000,339,11100057,-795,0,1764962670,13247.378285459992,341.2786236899992,54127.74913152001 2025-12-05,19:24:32.000,339,11100040,-795,0,1764962671,13247.452384869997,341.3984589000029,54127.73515728 2025-12-05,19:24:33.000,339,11100058,-795,0,1764962672,13247.600583689993,341.4619010700044,54127.53253080001 2025-12-05,19:24:34.000,339,11100063,-795,0,1764962673,13247.762255129994,341.4900975900018,54127.40676264 2025-12-05,19:24:35.000,339,11100068,-795,0,1764962674,13247.93066287999,341.532392369998,54127.588427760005 2025-12-05,19:24:36.000,339,11100038,-795,0,1764962675,13248.13275217999,341.5605888900027,54127.93079664 2025-12-05,19:24:37.000,339,11100076,-795,0,1764962676,13248.361786720001,341.532392369998,54128.0565648 2025-12-05,19:24:38.000,339,11100047,-795,0,1764962677,13248.422413510001,341.50419585000054,54127.94477088001 2025-12-05,19:24:39.000,339,11100025,-795,0,1764962678,13248.415677199991,341.4900975900018,54127.77009288 2025-12-05,19:24:40.000,339,11099971,-795,0,1764962679,13248.543667090002,341.4759993300031,54128.021629200004 2025-12-05,19:24:41.000,339,11099992,-795,0,1764962680,13248.577348639992,341.3914097700035,54127.77009288 2025-12-05,19:24:42.000,339,11100048,-795,0,1764962681,13248.590821259997,341.34206586000073,54127.88887392 2025-12-05,19:24:43.000,339,11100054,-795,0,1764962682,13248.523458160002,341.30682021000393,54128.00066784 2025-12-05,19:24:44.000,339,11100065,-795,0,1764962683,13248.435886129992,341.2645254300005,54128.14739736 2025-12-05,19:24:45.000,339,11100086,-795,0,1764962684,13248.429149819996,341.27157455999986,54128.21726856 2025-12-05,19:24:46.000,339,11100050,-795,0,1764962685,13248.516721849992,341.2292797800037,54128.426882160005 2025-12-05,19:24:47.000,339,11100020,-795,0,1764962686,13248.435886129992,341.2151815199977,54128.07752616 2025-12-05,19:24:48.000,339,11100036,-795,0,1764962687,13248.483040300001,341.2433780400024,54128.23822992 2025-12-05,19:24:49.000,339,11100049,-795,0,1764962688,13248.557139709992,341.2786236899992,54127.83297696 2025-12-05,19:24:50.000,339,11100020,-795,0,1764962689,13248.664920670002,341.29272194999794,54127.94477088001 2025-12-05,19:24:51.000,339,11100072,-795,0,1764962690,13248.819855799993,341.2786236899992,54127.97970648 2025-12-05,19:24:52.000,339,11100071,-795,0,1764962691,13248.981527239994,341.3491149900001,54128.45483064 2025-12-05,19:24:53.000,339,11100039,-795,0,1764962692,13249.163407609994,341.40550803000224,54128.50374048 2025-12-05,19:24:54.000,339,11100069,-795,0,1764962693,13249.17014391999,341.60288366999885,54128.46181776 2025-12-05,19:24:55.000,339,11100016,-795,0,1764962694,13249.028681409989,341.659276710001,54128.36399808 2025-12-05,19:24:56.000,339,11100023,-795,0,1764962695,13248.934373069998,341.6381293200029,54128.545663200006 2025-12-05,19:24:57.000,339,11100064,-795,0,1764962696,13248.853537349998,341.5112449799999,54128.36399808 2025-12-05,19:24:58.000,339,11100060,-795,0,1764962697,13248.826592109988,341.3984589000029,54128.41290792 2025-12-05,19:24:59.000,339,11100024,-795,0,1764962698,13248.786174249988,341.1869850000003,54127.97970648 2025-12-05,19:25:00.000,339,11100040,-795,0,1764962699,13248.961318309994,341.17288674000156,54128.67143136 2025-12-05,19:25:01.000,339,11100061,-795,0,1764962700,13249.183616539995,341.0319041399998,54128.8950192 2025-12-05,19:25:02.000,339,11100036,-795,0,1764962701,13249.31160642999,340.84862676000193,54128.94392904 2025-12-05,19:25:03.000,339,11100024,-795,0,1764962702,13249.43959632,340.74288981000427,54128.90899344 2025-12-05,19:25:04.000,339,11100028,-795,0,1764962703,13249.48001418,340.5737106899978,54128.68540560001 2025-12-05,19:25:05.000,339,11100006,-795,0,1764962704,13249.587795139996,340.48912112999824,54128.69937984 2025-12-05,19:25:06.000,339,11100068,-795,0,1764962705,13249.581058830001,340.41862983000465,54128.65047 2025-12-05,19:25:07.000,339,11100096,-795,0,1764962706,13249.45306893999,340.3833841800006,54128.57361168 2025-12-05,19:25:08.000,339,11100060,-795,0,1764962707,13249.37896953,340.4750228699995,54129.160529759996 2025-12-05,19:25:09.000,339,11099986,-795,0,1764962708,13249.062362959994,340.4750228699995,54128.860083600004 2025-12-05,19:25:10.000,339,11100045,-795,0,1764962709,13248.961318309994,340.60190721000254,54129.20245248 2025-12-05,19:25:11.000,339,11100056,-795,0,1764962710,13248.732283769998,340.74993894000363,54129.34219488 2025-12-05,19:25:12.000,339,11100030,-795,0,1764962711,13248.550403399997,340.8556758900013,54129.37014336 2025-12-05,19:25:13.000,339,11100057,-795,0,1764962712,13248.395468269991,340.9402654500009,54129.37713048001 2025-12-05,19:25:14.000,339,11100020,-795,0,1764962713,13248.17317003999,341.0037076200024,54128.88803208 2025-12-05,19:25:15.000,339,11100045,-795,0,1764962714,13248.045180149995,341.0389532699992,54128.91598056 2025-12-05,19:25:16.000,339,11100077,-795,0,1764962715,13247.944135499994,341.201083259999,54129.29328504 2025-12-05,19:25:17.000,339,11100083,-795,0,1764962716,13247.735309889998,341.25747630000114,54129.481937280005 2025-12-05,19:25:18.000,339,11100054,-795,0,1764962717,13247.519747969993,341.3491149900001,54129.39809184 2025-12-05,19:25:19.000,339,11100059,-795,0,1764962718,13247.236822949992,341.40550803000224,54129.05572296 2025-12-05,19:25:20.000,339,11100002,-795,0,1764962719,13247.230086639996,341.50419585000054,54129.328220639996 2025-12-05,19:25:21.000,339,11100081,-795,0,1764962720,13247.243559260001,341.546490630004,54129.39110472 2025-12-05,19:25:22.000,339,11100016,-795,0,1764962721,13247.304186050002,341.4900975900018,54129.09065856001 2025-12-05,19:25:23.000,339,11100032,-795,0,1764962722,13247.358076529992,341.35616411999945,54129.02078736001 2025-12-05,19:25:24.000,339,11100083,-795,0,1764962723,13247.472593799997,341.2786236899992,54129.027774480004 2025-12-05,19:25:25.000,339,11100050,-795,0,1764962724,13247.587111069988,341.22223065000435,54129.265336560005 2025-12-05,19:25:26.000,339,11100035,-795,0,1764962725,13247.789200369989,341.0671497900039,54129.37713048001 2025-12-05,19:25:27.000,339,11100064,-795,0,1764962726,13247.876772399999,340.96141283999896,54129.39110472 2025-12-05,19:25:28.000,339,11100064,-795,0,1764962727,13247.836354539999,340.8204302400045,54129.328220639996 2025-12-05,19:25:29.000,339,11100084,-795,0,1764962728,13247.694892029998,340.61600547000126,54129.09065856001 2025-12-05,19:25:30.000,339,11100058,-795,0,1764962729,13247.661210479993,340.50321939000423,54128.74828968 2025-12-05,19:25:31.000,339,11100001,-795,0,1764962730,13247.614056309998,340.3622367900025,54128.77623816 2025-12-05,19:25:32.000,339,11100052,-795,0,1764962731,13247.580374759993,340.2001068000027,54128.87405784001 2025-12-05,19:25:33.000,339,11100043,-795,0,1764962732,13247.728573579989,340.15781201999926,54129.35616912001 2025-12-05,19:25:34.000,339,11100046,-795,0,1764962733,13247.775727749999,340.0379768100029,54129.314246400005 2025-12-05,19:25:35.000,339,11100021,-795,0,1764962734,13247.903717639994,339.99568202999944,54129.27232368 2025-12-05,19:25:36.000,339,11100028,-795,0,1764962735,13248.03170752999,339.91109246999986,54129.28629792001 2025-12-05,19:25:37.000,339,11100061,-795,0,1764962736,13248.09233431999,339.97453464000137,54129.34219488 2025-12-05,19:25:38.000,339,11100069,-795,0,1764962737,13248.17317003999,339.9181415999992,54129.13258128 2025-12-05,19:25:39.000,339,11100055,-795,0,1764962738,13248.11927956,339.83355203999963,54128.75527680001 2025-12-05,19:25:40.000,339,11100069,-795,0,1764962739,13248.206851589995,339.7842081300041,54128.95091616001 2025-12-05,19:25:41.000,339,11100033,-795,0,1764962740,13248.388731959996,339.7348642200013,54129.481937280005 2025-12-05,19:25:42.000,339,11100070,-795,0,1764962741,13248.496512919992,339.60093074999895,54129.47495016001 2025-12-05,19:25:43.000,339,11100069,-795,0,1764962742,13248.577348639992,339.4599481500045,54129.30725928001 2025-12-05,19:25:44.000,339,11099970,-795,0,1764962743,13248.732283769998,339.25552338000125,54129.44700168 2025-12-05,19:25:45.000,339,11100041,-795,0,1764962744,13248.786174249988,339.04404947999865,54129.328220639996 2025-12-05,19:25:46.000,339,11100044,-795,0,1764962745,13248.961318309994,338.8537229700014,54129.32123352 2025-12-05,19:25:47.000,339,11100038,-795,0,1764962746,13249.082571889994,338.67749472000287,54129.174504 2025-12-05,19:25:48.000,339,11100074,-795,0,1764962747,13249.102780819994,338.5083156000037,54128.88803208 2025-12-05,19:25:49.000,339,11100053,-795,0,1764962748,13249.163407609994,338.3391364800045,54129.22341384 2025-12-05,19:25:50.000,339,11100020,-795,0,1764962749,13249.325079049995,338.3320873499979,54129.47495016001 2025-12-05,19:25:51.000,339,11100046,-795,0,1764962750,13249.3587606,338.28979257000174,54129.649628160005 2025-12-05,19:25:52.000,339,11099993,-795,0,1764962751,13249.33855167,338.35323474000324,54129.5587956 2025-12-05,19:25:53.000,339,11100103,-795,0,1764962752,13249.31834274,338.41667691000475,54129.54482136001 2025-12-05,19:25:54.000,339,11100059,-795,0,1764962753,13249.21729809,338.51536473000306,54129.35616912001 2025-12-05,19:25:55.000,339,11100080,-795,0,1764962754,13249.203825469995,338.5929051600033,54129.13956840001 2025-12-05,19:25:56.000,339,11100032,-795,0,1764962755,13249.304870119995,338.82552645000396,54129.23040096 2025-12-05,19:25:57.000,339,11100079,-795,0,1764962756,13249.41265107999,338.9806073100044,54129.47495016001 2025-12-05,19:25:58.000,339,11100041,-795,0,1764962757,13249.45980525,339.12863903999823,54129.61469256 2025-12-05,19:25:59.000,339,11100012,-795,0,1764962758,13249.486750489996,339.2484742500019,54129.30725928001 2025-12-05,19:26:00.000,339,11100041,-795,0,1764962759,13249.702312410001,339.3612603299989,54129.50289864001 2025-12-05,19:26:01.000,339,11099977,-795,0,1764962760,13249.917874329993,339.45289901999786,54129.481937280005 2025-12-05,19:26:02.000,339,11100025,-795,0,1764962761,13250.227744589989,339.5445377100041,54129.698538000004 2025-12-05,19:26:03.000,339,11100070,-795,0,1764962762,13250.443306509995,339.5586359700028,54129.328220639996 2025-12-05,19:26:04.000,339,11100039,-795,0,1764962763,13250.55108746999,339.56568510000216,54129.160529759996 2025-12-05,19:26:05.000,339,11100068,-795,0,1764962764,13250.914848209992,339.62912727000366,54129.39809184 2025-12-05,19:26:06.000,339,11100031,-795,0,1764962765,13251.177564299993,339.62912727000366,54129.75443496 2025-12-05,19:26:07.000,339,11100053,-795,0,1764962766,13251.352708359998,339.61502900999767,54129.90815160001 2025-12-05,19:26:08.000,339,11100060,-795,0,1764962767,13251.50764348999,339.50929206,54129.91513872 2025-12-05,19:26:09.000,339,11100032,-795,0,1764962768,13251.514379799999,339.38240772000427,54129.60770544 2025-12-05,19:26:10.000,339,11100103,-795,0,1764962769,13251.69626017,339.3683094599983,54129.82430616 2025-12-05,19:26:11.000,339,11100068,-795,0,1764962770,13251.75015064999,339.20617946999846,54129.551808480006 2025-12-05,19:26:12.000,339,11100116,-795,0,1764962771,13251.81751375,339.0863442600021,54129.51687288 2025-12-05,19:26:13.000,339,11100033,-795,0,1764962772,13251.965712569996,338.95945991999906,54129.61469256 2025-12-05,19:26:14.000,339,11100014,-795,0,1764962773,13251.999394120001,338.84667384000204,54129.97802280001 2025-12-05,19:26:15.000,339,11100027,-795,0,1764962774,13251.95897626,338.76208428000245,54129.83828040001 2025-12-05,19:26:16.000,339,11099995,-795,0,1764962775,13251.91182208999,338.6704455900035,54129.99199704 2025-12-05,19:26:17.000,339,11100067,-795,0,1764962776,13251.723205409995,338.6281508100001,54129.95706144001 2025-12-05,19:26:18.000,339,11100074,-795,0,1764962777,13251.447016699989,338.6422490699988,54129.74046072001 2025-12-05,19:26:19.000,339,11100100,-795,0,1764962778,13251.184300610003,338.67749472000287,54129.58674408 2025-12-05,19:26:20.000,339,11100049,-795,0,1764962779,13251.157355369993,338.6915929800016,54129.6286668 2025-12-05,19:26:21.000,339,11100018,-795,0,1764962780,13251.123673820002,338.74798602000374,54129.79635768 2025-12-05,19:26:22.000,339,11100066,-795,0,1764962781,13251.096728579992,338.8537229700014,54130.103790960005 2025-12-05,19:26:23.000,339,11100072,-795,0,1764962782,13251.130410129997,338.9665090499984,54130.1177652 2025-12-05,19:26:24.000,339,11100022,-795,0,1764962783,13251.137146439993,339.0017547000025,54130.04090688 2025-12-05,19:26:25.000,339,11100087,-795,0,1764962784,13251.089992269997,339.07224600000336,54129.96404856 2025-12-05,19:26:26.000,339,11100044,-795,0,1764962785,13251.211245849998,339.1497864300036,54129.985009920005 2025-12-05,19:26:27.000,339,11100085,-795,0,1764962786,13251.285345259988,339.2484742500019,54130.15968792 2025-12-05,19:26:28.000,339,11100049,-795,0,1764962787,13251.332499429998,339.2766707699993,54129.887190240006 2025-12-05,19:26:29.000,339,11100037,-795,0,1764962788,13251.204509540003,339.2978181600047,54129.7334736 2025-12-05,19:26:30.000,339,11100077,-795,0,1764962789,13251.420071459994,339.43880075999914,54129.985009920005 2025-12-05,19:26:31.000,339,11100070,-795,0,1764962790,13251.46722562999,339.5797833600009,54130.34135304001 2025-12-05,19:26:32.000,339,11099999,-795,0,1764962791,13251.494170869999,339.69961857000453,54130.41821136 2025-12-05,19:26:33.000,339,11100053,-795,0,1764962792,13251.420071459994,339.840601169999,54130.42519848 2025-12-05,19:26:34.000,339,11100040,-795,0,1764962793,13251.366180979989,339.8828959500024,54130.34834016 2025-12-05,19:26:35.000,339,11100051,-795,0,1764962794,13251.305554189988,339.93928899000457,54130.334365919996 2025-12-05,19:26:36.000,339,11100037,-795,0,1764962795,13251.345972049989,339.99568202999944,54130.24353336001 2025-12-05,19:26:37.000,339,11100042,-795,0,1764962796,13251.271872639998,339.9815837700007,54130.30641744 2025-12-05,19:26:38.000,339,11100076,-795,0,1764962797,13251.191036919998,340.0027311599988,54130.27846896 2025-12-05,19:26:39.000,339,11100052,-795,0,1764962798,13250.928320829997,339.9181415999992,54130.26449472001 2025-12-05,19:26:40.000,339,11100034,-795,0,1764962799,13250.968738689997,339.8899450800018,54130.53000528001 2025-12-05,19:26:41.000,339,11100076,-795,0,1764962800,13250.867694039996,339.7701098699981,54130.49506968 2025-12-05,19:26:42.000,339,11100075,-795,0,1764962801,13250.773385699991,339.6925694399979,54130.48109544001 2025-12-05,19:26:43.000,339,11100045,-795,0,1764962802,13250.726231529996,339.5374885800047,54130.557953760006 2025-12-05,19:26:44.000,339,11100069,-795,0,1764962803,13250.65886843,339.4106042400017,54130.38327576001 2025-12-05,19:26:45.000,339,11100017,-795,0,1764962804,13250.57803271,339.2766707699993,54130.24353336001 2025-12-05,19:26:46.000,339,11100080,-795,0,1764962805,13250.544351159995,339.1427373000042,54130.19462352001 2025-12-05,19:26:47.000,339,11100053,-795,0,1764962806,13250.584769019995,339.0863442600021,54130.59987648001 2025-12-05,19:26:48.000,339,11100045,-795,0,1764962807,13250.463515439995,339.00880383000185,54130.51603104 2025-12-05,19:26:49.000,339,11100065,-795,0,1764962808,13250.241217209994,338.8889686199982,54130.0828296 2025-12-05,19:26:50.000,339,11100091,-795,0,1764962809,13250.315316619999,338.9030668800042,54130.390262880006 2025-12-05,19:26:51.000,339,11100082,-795,0,1764962810,13250.33552555,338.8396247100027,54130.3273788 2025-12-05,19:26:52.000,339,11100075,-795,0,1764962811,13250.402888649995,338.81142818999797,54130.38327576001 2025-12-05,19:26:53.000,339,11100064,-795,0,1764962812,13250.51066960999,338.8043790599986,54130.271481840005 2025-12-05,19:26:54.000,339,11100074,-795,0,1764962813,13250.463515439995,338.8043790599986,54130.19462352001 2025-12-05,19:26:55.000,339,11100079,-795,0,1764962814,13250.423097579995,338.8678212300001,54130.45314696 2025-12-05,19:26:56.000,339,11099994,-795,0,1764962815,13250.382679719994,338.938312530001,54130.53000528001 2025-12-05,19:26:57.000,339,11100065,-795,0,1764962816,13250.274898759999,339.05814774000464,54130.59288936 2025-12-05,19:26:58.000,339,11100035,-795,0,1764962817,13250.119963629993,339.22027773000445,54130.61385072 2025-12-05,19:26:59.000,339,11100047,-795,0,1764962818,13249.816829679992,339.2625725100006,54130.27846896 2025-12-05,19:27:00.000,339,11100051,-795,0,1764962819,13249.648421929996,339.46699728000385,54130.51603104 2025-12-05,19:27:01.000,339,11100047,-795,0,1764962820,13249.50022311,339.5797833600009,54130.41122424001 2025-12-05,19:27:02.000,339,11100054,-795,0,1764962821,13249.264452259995,339.6925694399979,54130.369301520004 2025-12-05,19:27:03.000,339,11100087,-795,0,1764962822,13249.122989749994,339.81240465000155,54130.655773440005 2025-12-05,19:27:04.000,339,11099985,-795,0,1764962823,13248.880482589993,339.81240465000155,54130.11077808 2025-12-05,19:27:05.000,339,11100086,-795,0,1764962824,13248.880482589993,339.9040433400005,54130.42519848 2025-12-05,19:27:06.000,339,11100076,-795,0,1764962825,13248.819855799993,339.9533872500033,54130.38327576001 2025-12-05,19:27:07.000,339,11100059,-795,0,1764962826,13248.840064729993,340.08027158999903,54130.55096664001 2025-12-05,19:27:08.000,339,11100082,-795,0,1764962827,13248.887218899989,340.1014189800044,54130.40423712 2025-12-05,19:27:09.000,339,11100041,-795,0,1764962828,13248.745756390002,340.1014189800044,54129.88020312001 2025-12-05,19:27:10.000,339,11100055,-795,0,1764962829,13248.880482589993,340.1507628899999,54130.166675039996 2025-12-05,19:27:11.000,339,11100052,-795,0,1764962830,13248.968054619989,340.1789594100046,54130.56494088 2025-12-05,19:27:12.000,339,11100056,-795,0,1764962831,13248.954581999998,340.1296155000018,54130.56494088 2025-12-05,19:27:13.000,339,11100049,-795,0,1764962832,13248.860273659993,340.1155172400031,54130.56494088 2025-12-05,19:27:14.000,339,11100079,-795,0,1764962833,13248.739020079993,340.08027158999903,54130.46013408001 2025-12-05,19:27:15.000,339,11100055,-795,0,1764962834,13248.637975429992,340.0661733300003,54130.49506968 2025-12-05,19:27:16.000,339,11100036,-795,0,1764962835,13248.577348639992,340.0520750700016,54130.571928 2025-12-05,19:27:17.000,339,11100077,-795,0,1764962836,13248.462831370001,340.05912420000095,54130.42519848 2025-12-05,19:27:18.000,339,11100036,-795,0,1764962837,13248.361786720001,340.05912420000095,54130.201610640004 2025-12-05,19:27:19.000,339,11100076,-795,0,1764962838,13248.206851589995,340.15781201999926,54130.3273788 2025-12-05,19:27:20.000,339,11100018,-795,0,1764962839,13248.26074207,340.20715593000205,54130.55096664001 2025-12-05,19:27:21.000,339,11100033,-795,0,1764962840,13248.09233431999,340.3269911399984,54130.31340456001 2025-12-05,19:27:22.000,339,11100030,-795,0,1764962841,13248.146224799995,340.4397772200027,54130.55096664001 2025-12-05,19:27:23.000,339,11100079,-795,0,1764962842,13248.085598009995,340.50321939000423,54130.606863600005 2025-12-05,19:27:24.000,339,11100065,-795,0,1764962843,13247.89024501999,340.53141591000167,54130.29943032 2025-12-05,19:27:25.000,339,11100040,-795,0,1764962844,13247.93739919,340.53846504000103,54130.44615984 2025-12-05,19:27:26.000,339,11100046,-795,0,1764962845,13247.82961822999,340.53141591000167,54130.3273788 2025-12-05,19:27:27.000,339,11100081,-795,0,1764962846,13247.721837269994,340.53141591000167,54130.46013408001 2025-12-05,19:27:28.000,339,11100011,-795,0,1764962847,13247.667946789988,340.4961702600049,54130.48109544001 2025-12-05,19:27:29.000,339,11100021,-795,0,1764962848,13247.506275350002,340.3833841800006,54130.23654624 2025-12-05,19:27:30.000,339,11100056,-795,0,1764962849,13247.641001549993,340.3833841800006,54130.31340456001 2025-12-05,19:27:31.000,339,11100023,-795,0,1764962850,13247.735309889998,340.3128928799997,54130.22955912 2025-12-05,19:27:32.000,339,11100041,-795,0,1764962851,13247.95760812,340.31994200999907,54130.28545608 2025-12-05,19:27:33.000,339,11100076,-795,0,1764962852,13248.19337896999,340.3340402699978,54130.08981672 2025-12-05,19:27:34.000,339,11100056,-795,0,1764962853,13248.34157779,340.411580699998,54130.0129584 2025-12-05,19:27:35.000,339,11100040,-795,0,1764962854,13248.449358749996,340.48912112999824,54130.152700800005 2025-12-05,19:27:36.000,339,11100065,-795,0,1764962855,13248.563876020002,340.53846504000103,54130.15968792 2025-12-05,19:27:37.000,339,11100058,-795,0,1764962856,13248.779437939993,340.6583002500047,54130.29244320001 2025-12-05,19:27:38.000,339,11100036,-795,0,1764962857,13248.833328419998,340.74993894000363,54130.23654624 2025-12-05,19:27:39.000,339,11100068,-795,0,1764962858,13248.853537349998,340.8556758900013,54130.166675039996 2025-12-05,19:27:40.000,339,11100067,-755,0,1764962859,13248.954581999998,340.8979706700047,54130.20859776 2025-12-05,19:27:41.000,339,11100059,-795,0,1764962860,13249.163407609994,340.92616719000216,54130.06186824 2025-12-05,19:27:42.000,339,11100043,-795,0,1764962861,13249.21056177999,340.9402654500009,54130.09680384001 2025-12-05,19:27:43.000,339,11100071,-795,0,1764962862,13249.27792488,340.94731458000024,54130.38327576001 2025-12-05,19:27:44.000,339,11100006,-795,0,1764962863,13249.224034399995,340.91206893000344,54130.20859776 2025-12-05,19:27:45.000,339,11100031,-795,0,1764962864,13249.19035284999,340.94731458000024,54130.30641744 2025-12-05,19:27:46.000,339,11100004,-795,0,1764962865,13249.062362959994,340.96141283999896,54130.34135304001 2025-12-05,19:27:47.000,339,11100039,-795,0,1764962866,13248.934373069998,340.9755110999977,54130.3273788 2025-12-05,19:27:48.000,339,11100052,-795,0,1764962867,13248.637975429992,341.0037076200024,54130.01994552 2025-12-05,19:27:49.000,339,11100073,-795,0,1764962868,13248.489776609997,340.9332163200015,54129.72648648 2025-12-05,19:27:50.000,339,11100014,-795,0,1764962869,13248.26074207,340.9755110999977,54129.95007432 2025-12-05,19:27:51.000,339,11100025,-795,0,1764962870,13248.23379682999,340.9402654500009,54130.20859776 2025-12-05,19:27:52.000,339,11100011,-795,0,1764962871,13248.186642659995,340.9332163200015,54130.13173944 2025-12-05,19:27:53.000,339,11100025,-795,0,1764962872,13248.17990635,340.9332163200015,54130.166675039996 2025-12-05,19:27:54.000,339,11100051,-795,0,1764962873,13248.21358789999,340.9755110999977,54130.19462352001 2025-12-05,19:27:55.000,339,11100004,-795,0,1764962874,13248.24053314,340.9684619699983,54130.152700800005 2025-12-05,19:27:56.000,339,11100060,-795,0,1764962875,13248.415677199991,341.04600239999854,54130.23654624 2025-12-05,19:27:57.000,339,11100022,-795,0,1764962876,13248.530194469997,341.0812480500026,54129.92212584 2025-12-05,19:27:58.000,339,11100031,-795,0,1764962877,13248.685129600002,341.09534631000133,54129.90116448 2025-12-05,19:27:59.000,339,11100024,-795,0,1764962878,13248.786174249988,341.0671497900039,54129.74744784 2025-12-05,19:28:00.000,339,11099976,-795,0,1764962879,13249.062362959994,341.1799358700009,54130.12475232001 2025-12-05,19:28:01.000,339,11100031,-795,0,1764962880,13249.27792488,341.13764109000476,54130.166675039996 2025-12-05,19:28:02.000,339,11100039,-795,0,1764962881,13249.48001418,341.1517393500035,54130.20859776 2025-12-05,19:28:03.000,339,11100053,-795,0,1764962882,13249.682103480001,341.1658376100022,54130.20859776 2025-12-05,19:28:04.000,339,11100063,-795,0,1764962883,13249.769675509997,341.1517393500035,54130.13173944 2025-12-05,19:28:05.000,339,11100007,-795,0,1764962884,13249.870720159997,341.1446902200041,54129.88020312001 2025-12-05,19:28:06.000,339,11100061,-795,0,1764962885,13249.978501119993,341.12354282999877,54130.0129584 2025-12-05,19:28:07.000,339,11100032,-795,0,1764962886,13250.025655289988,341.1305919599981,54130.07584248001 2025-12-05,19:28:08.000,339,11099954,-795,0,1764962887,13249.991973739998,341.20813238999835,54130.334365919996 2025-12-05,19:28:09.000,339,11100032,-795,0,1764962888,13249.924610640002,341.2151815199977,54130.1177652 2025-12-05,19:28:10.000,339,11100060,-795,0,1764962889,13250.025655289988,341.2151815199977,54130.25052048 2025-12-05,19:28:11.000,339,11099990,-795,0,1764962890,13250.086282079988,341.1658376100022,54130.20859776 2025-12-05,19:28:12.000,339,11100000,-795,0,1764962891,13250.187326729989,341.17288674000156,54130.40423712 2025-12-05,19:28:13.000,339,11100057,-795,0,1764962892,13250.30858030999,341.0037076200024,54130.166675039996 2025-12-05,19:28:14.000,339,11100058,-795,0,1764962893,13250.36920709999,340.86977415,54130.04789400001 2025-12-05,19:28:15.000,339,11100066,-795,0,1764962894,13250.45004281999,340.73584067999764,54130.06885536 2025-12-05,19:28:16.000,339,11100023,-795,0,1764962895,13250.524142229995,340.61600547000126,54130.45314696 2025-12-05,19:28:17.000,339,11100114,-795,0,1764962896,13250.55782378,340.4468263500021,54130.49506968 2025-12-05,19:28:18.000,339,11100038,-795,0,1764962897,13250.61171425999,340.298794620001,54130.49506968 2025-12-05,19:28:19.000,339,11100034,-795,0,1764962898,13250.57803271,340.1507628899999,54130.35532728 2025-12-05,19:28:20.000,339,11100074,-795,0,1764962899,13250.67907736,340.0309276800035,54130.35532728 2025-12-05,19:28:21.000,339,11100053,-795,0,1764962900,13250.840748800001,339.86174856000434,54130.48109544001 2025-12-05,19:28:22.000,339,11100057,-795,0,1764962901,13250.975474999992,339.77715900000476,54130.27846896 2025-12-05,19:28:23.000,339,11100021,-795,0,1764962902,13251.049574409997,339.7560116099994,54130.18064928 2025-12-05,19:28:24.000,339,11099968,-795,0,1764962903,13251.083255960002,339.76306073999876,54130.334365919996 2025-12-05,19:28:25.000,339,11099980,-795,0,1764962904,13251.211245849998,339.76306073999876,54130.439172720005 2025-12-05,19:28:26.000,339,11100010,-795,0,1764962905,13251.278608949993,339.84765029999835,54130.49506968 2025-12-05,19:28:27.000,339,11100044,-795,0,1764962906,13251.258400019993,339.93223985999794,54130.488082560005 2025-12-05,19:28:28.000,339,11100076,-795,0,1764962907,13251.224718469988,340.02387855000416,54130.53000528001 2025-12-05,19:28:29.000,339,11100068,-795,0,1764962908,13251.056310719992,340.09436984999775,54130.41122424001 2025-12-05,19:28:30.000,339,11100067,-795,0,1764962909,13251.089992269997,340.18600854000397,54130.222572000006 2025-12-05,19:28:31.000,339,11100035,-795,0,1764962910,13250.968738689997,340.2283033200001,54130.38327576001 2025-12-05,19:28:32.000,339,11100053,-795,0,1764962911,13250.908111899997,340.3410894000044,54130.52301816 2025-12-05,19:28:33.000,339,11100069,-795,0,1764962912,13250.928320829997,340.43272809000337,54130.68372192 2025-12-05,19:28:34.000,339,11100035,-795,0,1764962913,13250.881166660001,340.53141591000167,54130.63481208 2025-12-05,19:28:35.000,339,11100067,-795,0,1764962914,13250.813803559991,340.63010373,54130.62782496001 2025-12-05,19:28:36.000,339,11100043,-795,0,1764962915,13250.847485109996,340.73584067999764,54130.76756736001 2025-12-05,19:28:37.000,339,11100015,-795,0,1764962916,13250.840748800001,340.79928284999914,54130.8514128 2025-12-05,19:28:38.000,339,11100019,-795,0,1764962917,13250.786858319996,340.86272502000065,54130.36231440001 2025-12-05,19:28:39.000,339,11100079,-795,0,1764962918,13250.73970415,340.88387240999873,54130.34834016 2025-12-05,19:28:40.000,339,11100023,-795,0,1764962919,13250.73970415,340.98960936000367,54130.571928 2025-12-05,19:28:41.000,339,11100042,-795,0,1764962920,13250.63192318999,341.0530515299979,54130.76058024 2025-12-05,19:28:42.000,339,11100042,-795,0,1764962921,13250.53087853999,341.10944457000005,54130.893335520006 2025-12-05,19:28:43.000,339,11100059,-795,0,1764962922,13250.49046067999,341.1446902200041,54130.94923248 2025-12-05,19:28:44.000,339,11100035,-795,0,1764962923,13250.37594341,341.17288674000156,54130.94923248 2025-12-05,19:28:45.000,339,11100081,-795,0,1764962924,13250.33552555,341.23632891000307,54130.87936128 2025-12-05,19:28:46.000,339,11100013,-795,0,1764962925,13250.295107689999,341.2786236899992,54130.66276056 2025-12-05,19:28:47.000,339,11100044,-795,0,1764962926,13250.423097579995,341.2786236899992,54130.725644640006 2025-12-05,19:28:48.000,339,11099943,-795,0,1764962927,13250.443306509995,341.3491149900001,54130.69070904 2025-12-05,19:28:49.000,339,11100048,-795,0,1764962928,13250.47698806,341.3491149900001,54130.79551584001 2025-12-05,19:28:50.000,339,11100062,-795,0,1764962929,13250.584769019995,341.34206586000073,54130.9562196 2025-12-05,19:28:51.000,339,11100062,-795,0,1764962930,13250.65213211999,341.2856728199986,54130.823464320005 2025-12-05,19:28:52.000,339,11100057,-795,0,1764962931,13250.712758909991,341.2504271700018,54131.0260908 2025-12-05,19:28:53.000,339,11100100,-795,0,1764962932,13250.935057139992,341.15878848000284,54131.256665760004 2025-12-05,19:28:54.000,339,11100032,-795,0,1764962933,13250.941793450002,341.0812480500026,54131.061026400006 2025-12-05,19:28:55.000,339,11100065,-795,0,1764962934,13250.968738689997,340.9402654500009,54130.80250296 2025-12-05,19:28:56.000,339,11100011,-795,0,1764962935,13251.009156549997,340.9050198000041,54130.90032264 2025-12-05,19:28:57.000,339,11100036,-715,0,1764962936,13250.962002380002,340.81338110999786,54131.12391048 2025-12-05,19:28:58.000,339,11100023,-795,0,1764962937,13250.995683929992,340.7922337199998,54131.17980744001 2025-12-05,19:28:59.000,339,11100043,-795,0,1764962938,13250.874430349992,340.6935459000015,54130.97019384 2025-12-05,19:29:00.000,339,11100062,-795,0,1764962939,13250.901375590001,340.66534938000405,54131.10294912001 2025-12-05,19:29:01.000,339,11100044,-795,0,1764962940,13251.002420240002,340.5948580800032,54131.26365288 2025-12-05,19:29:02.000,339,11100050,-795,0,1764962941,13251.042838100002,340.5596124299991,54131.22173016001 2025-12-05,19:29:03.000,339,11100078,-795,0,1764962942,13251.110201199997,340.5243667800023,54130.94923248 2025-12-05,19:29:04.000,339,11099994,-795,0,1764962943,13251.089992269997,340.58075982000446,54130.84442568001 2025-12-05,19:29:05.000,339,11099999,-795,0,1764962944,13251.110201199997,340.5737106899978,54131.040065040004 2025-12-05,19:29:06.000,339,11099979,-795,0,1764962945,13251.083255960002,340.60190721000254,54131.24967864001 2025-12-05,19:29:07.000,339,11100060,-795,0,1764962946,13251.110201199997,340.6442019899987,54131.2357044 2025-12-05,19:29:08.000,339,11100049,-795,0,1764962947,13251.029365479997,340.63010373,54131.109936240005 2025-12-05,19:29:09.000,339,11100045,-795,0,1764962948,13251.015892859992,340.6230546000006,54130.96320672001 2025-12-05,19:29:10.000,339,11100007,-795,0,1764962949,13251.130410129997,340.6442019899987,54131.19378168 2025-12-05,19:29:11.000,339,11100041,-795,0,1764962950,13251.332499429998,340.65125111999805,54130.93525824001 2025-12-05,19:29:12.000,339,11100044,-795,0,1764962951,13251.453753009999,340.55256329999975,54130.96320672001 2025-12-05,19:29:13.000,339,11100043,-795,0,1764962952,13251.58847920999,340.5243667800023,54130.90730976 2025-12-05,19:29:14.000,339,11100010,-795,0,1764962953,13251.743414339995,340.51731765000295,54131.24269152 2025-12-05,19:29:15.000,339,11100051,-795,0,1764962954,13251.85119529999,340.46797374000016,54131.207755920004 2025-12-05,19:29:16.000,339,11100031,-795,0,1764962955,13251.95897626,340.46797374000016,54131.34749832001 2025-12-05,19:29:17.000,339,11100068,-795,0,1764962956,13251.999394120001,340.4961702600049,54131.45230512 2025-12-05,19:29:18.000,339,11100041,-795,0,1764962957,13252.019603050001,340.56666155999847,54131.424356640004 2025-12-05,19:29:19.000,339,11099985,-795,0,1764962958,13251.925294709996,340.5878089500038,54130.94923248 2025-12-05,19:29:20.000,339,11100008,-795,0,1764962959,13251.85793161,340.70059503000084,54131.061026400006 2025-12-05,19:29:21.000,339,11100015,-795,0,1764962960,13251.79730482,340.77813546000107,54131.095962 2025-12-05,19:29:22.000,339,11100032,-715,0,1764962961,13251.67605124,340.9332163200015,54131.50820208 2025-12-05,19:29:23.000,339,11100059,-114,0,1764962962,13251.561533969994,341.0530515299979,54131.48724072001 2025-12-05,19:29:24.000,339,11100049,-795,0,1764962963,13251.379653599994,341.2645254300005,54131.40339528 2025-12-05,19:29:25.000,339,11100039,-795,0,1764962964,13251.244927399988,341.41960629000096,54131.4103824 2025-12-05,19:29:26.000,339,11100016,-795,0,1764962965,13251.143882750002,341.61698193000484,54131.53615056001 2025-12-05,19:29:27.000,339,11100068,-795,0,1764962966,13250.955266069992,341.75091539999994,54131.3405112 2025-12-05,19:29:28.000,339,11100059,-795,0,1764962967,13250.881166660001,341.9059962600004,54131.19378168 2025-12-05,19:29:29.000,339,11099981,-795,0,1764962968,13250.69254997999,342.06107712000085,54130.94923248 2025-12-05,19:29:30.000,339,11100087,-795,0,1764962969,13250.65213211999,342.20910885000194,54131.256665760004 2025-12-05,19:29:31.000,339,11100062,-795,0,1764962970,13250.584769019995,342.28664928000217,54131.1658332 2025-12-05,19:29:32.000,339,11100053,-795,0,1764962971,13250.645395809996,342.3994353599992,54131.424356640004 2025-12-05,19:29:33.000,339,11100060,-795,0,1764962972,13250.685813669996,342.4840249199988,54131.47326648 2025-12-05,19:29:34.000,339,11099997,-795,0,1764962973,13250.69928629,342.5263197000022,54131.36147256 2025-12-05,19:29:35.000,339,11100023,-795,0,1764962974,13250.854221419992,342.55451621999964,54131.43134376 2025-12-05,19:29:36.000,339,11100012,-795,0,1764962975,13250.887902969997,342.561565349999,54131.061026400006 2025-12-05,19:29:37.000,339,11100055,-795,0,1764962976,13250.948529759997,342.5122214400035,54130.893335520006 2025-12-05,19:29:38.000,339,11100024,-795,0,1764962977,13251.029365479997,342.5474670900003,54130.921284000004 2025-12-05,19:29:39.000,339,11100042,-795,0,1764962978,13251.123673820002,342.63205664999987,54131.11692336 2025-12-05,19:29:40.000,339,11100038,-795,0,1764962979,13251.204509540003,342.68140056000266,54131.158846080005 2025-12-05,19:29:41.000,339,11100015,-795,0,1764962980,13251.251663709998,342.73074446999817,54131.13089760001 2025-12-05,19:29:42.000,339,11100089,-795,0,1764962981,13251.238191089993,342.80123576999904,54131.29858848001 2025-12-05,19:29:43.000,339,11100016,-795,0,1764962982,13251.224718469988,342.96336575999885,54131.24967864001 2025-12-05,19:29:44.000,339,11099947,-795,0,1764962983,13251.015892859992,343.1043483600006,54130.872374160004 2025-12-05,19:29:45.000,339,11100038,-795,0,1764962984,13250.840748800001,343.2171344400049,54130.774554480005 2025-12-05,19:29:46.000,339,11099970,-795,0,1764962985,13250.685813669996,343.37221529999806,54130.78852872 2025-12-05,19:29:47.000,339,11100040,-795,0,1764962986,13250.59824164,343.5272961599985,54131.17980744001 2025-12-05,19:29:48.000,339,11100019,-795,0,1764962987,13250.38941602999,343.71762267000304,54131.207755920004 2025-12-05,19:29:49.000,339,11100030,-795,0,1764962988,13250.167117799989,343.9079491800003,54131.03307792001 2025-12-05,19:29:50.000,339,11100061,-795,0,1764962989,13250.106491009989,344.02778439000394,54131.17282032 2025-12-05,19:29:51.000,339,11100056,-795,0,1764962990,13249.985237430003,344.18991438000376,54131.21474304 2025-12-05,19:29:52.000,339,11100063,-795,0,1764962991,13249.762939200002,344.3027004600008,54130.96320672001 2025-12-05,19:29:53.000,339,11100060,-795,0,1764962992,13249.648421929996,344.42253567000444,54130.76756736001 2025-12-05,19:29:54.000,339,11100068,-795,0,1764962993,13249.661894550001,344.45778132000123,54130.78852872 2025-12-05,19:29:55.000,339,11100001,-795,0,1764962994,13249.715785029992,344.493026969998,54131.040065040004 2025-12-05,19:29:56.000,339,11100036,-795,0,1764962995,13249.749466579997,344.5141743600034,54131.20076880001 2025-12-05,19:29:57.000,339,11100041,-795,0,1764962996,13249.789884439997,344.50007610000466,54131.22173016001 2025-12-05,19:29:58.000,339,11100023,-795,0,1764962997,13249.857247539992,344.4436830600025,54131.13089760001 2025-12-05,19:29:59.000,339,11099979,-795,0,1764962998,13249.816829679992,344.2815530700027,54130.893335520006 2025-12-05,19:30:00.000,339,11100048,-795,0,1764962999,13249.917874329993,344.1687669899984,54131.061026400006 2025-12-05,19:30:01.000,339,11099995,-795,0,1764963000,13249.985237430003,343.9925387399999,54130.73263176 2025-12-05,19:30:02.000,339,11100021,-795,0,1764963001,13250.018918979993,343.7740157099979,54130.80949008 2025-12-05,19:30:03.000,339,11100027,-795,0,1764963002,13249.965028500003,343.61893485000473,54130.921284000004 2025-12-05,19:30:04.000,339,11100047,-795,0,1764963003,13249.911138019997,343.45680485999765,54130.97019384 2025-12-05,19:30:05.000,339,11100044,-795,0,1764963004,13249.803357060002,343.29467486999783,54130.97718096 2025-12-05,19:30:06.000,339,11100035,-795,0,1764963005,13249.722521340002,343.146643140004,54131.07500064 2025-12-05,19:30:07.000,339,11100043,-795,0,1764963006,13249.567586209996,342.99156228000356,54131.04705216 2025-12-05,19:30:08.000,339,11100023,-795,0,1764963007,13249.39244214999,342.82943229000375,54130.96320672001 2025-12-05,19:30:09.000,339,11100037,-795,0,1764963008,13249.19035284999,342.7236953399988,54130.34135304001 2025-12-05,19:30:10.000,339,11100024,-795,0,1764963009,13249.12972605999,342.6743514300033,54130.4671212 2025-12-05,19:30:11.000,339,11100033,-795,0,1764963010,13249.028681409989,342.688449690002,54130.40423712 2025-12-05,19:30:12.000,339,11100062,-795,0,1764963011,13249.055626649999,342.7095970800001,54130.80949008 2025-12-05,19:30:13.000,339,11100045,-795,0,1764963012,13249.055626649999,342.7730392500016,54130.8514128 2025-12-05,19:30:14.000,339,11100073,-795,0,1764963013,13249.042154029994,342.76599012000224,54130.753593120004 2025-12-05,19:30:15.000,339,11100055,-795,0,1764963014,13249.021945099994,342.8223831600044,54130.58590224 2025-12-05,19:30:16.000,339,11099982,-795,0,1764963015,13249.075835579999,342.8364814200031,54130.64878632001 2025-12-05,19:30:17.000,339,11100074,-795,0,1764963016,13249.143198679994,342.8999235900046,54130.334365919996 2025-12-05,19:30:18.000,339,11100032,-795,0,1764963017,13249.224034399995,342.9210709800027,54130.28545608 2025-12-05,19:30:19.000,339,11100056,-795,0,1764963018,13249.33855167,343.0056605400023,54130.24353336001 2025-12-05,19:30:20.000,339,11100085,-795,0,1764963019,13249.594531449991,343.09025010000187,54130.64878632001 2025-12-05,19:30:21.000,339,11100029,-795,0,1764963020,13249.904401710002,343.1536922700034,54130.7815416 2025-12-05,19:30:22.000,339,11100019,-795,0,1764963021,13250.173854109999,343.13959401000466,54130.81647720001 2025-12-05,19:30:23.000,339,11100031,-795,0,1764963022,13250.38941602999,343.1536922700034,54130.76058024 2025-12-05,19:30:24.000,339,11100019,-795,0,1764963023,13250.49046067999,343.07615184000315,54130.571928 2025-12-05,19:30:25.000,339,11100034,-795,0,1764963024,13250.61845057,343.11139748999994,54130.51603104 2025-12-05,19:30:26.000,339,11100021,-795,0,1764963025,13250.793594629991,343.0691027100038,54130.50904392001 2025-12-05,19:30:27.000,339,11100077,-795,0,1764963026,13250.854221419992,342.9704148899982,54130.502056799996 2025-12-05,19:30:28.000,339,11100032,-795,0,1764963027,13250.867694039996,342.9351692400014,54130.704683280004 2025-12-05,19:30:29.000,339,11100005,-795,0,1764963028,13250.921584520001,342.9563166299995,54130.606863600005 2025-12-05,19:30:30.000,339,11099998,-795,0,1764963029,13251.056310719992,342.892874459998,54130.83743856 2025-12-05,19:30:31.000,339,11100061,-795,0,1764963030,13251.130410129997,342.85057968000183,54130.893335520006 2025-12-05,19:30:32.000,339,11100057,-795,0,1764963031,13251.231454779998,342.85057968000183,54130.872374160004 2025-12-05,19:30:33.000,339,11100041,-795,0,1764963032,13251.238191089993,342.81533402999776,54130.78852872 2025-12-05,19:30:34.000,339,11100069,-795,0,1764963033,13251.278608949993,342.7871375100003,54130.41122424001 2025-12-05,19:30:35.000,339,11100031,-795,0,1764963034,13251.332499429998,342.7377936000048,54130.47410832 2025-12-05,19:30:36.000,339,11100016,-795,0,1764963035,13251.500907179994,342.74484273000417,54130.92827112 2025-12-05,19:30:37.000,339,11100008,-795,0,1764963036,13251.581742899994,342.6602531700046,54131.040065040004 2025-12-05,19:30:38.000,339,11100008,-795,0,1764963037,13251.59521552,342.56861447999836,54130.97718096 2025-12-05,19:30:39.000,339,11100022,-795,0,1764963038,13251.541325039994,342.448779270002,54130.76058024 2025-12-05,19:30:40.000,339,11100020,-795,0,1764963039,13251.682787549995,342.3641897100024,54130.92827112 2025-12-05,19:30:41.000,339,11100050,-795,0,1764963040,13251.682787549995,342.1950105900032,54130.83743856 2025-12-05,19:30:42.000,339,11100036,-795,0,1764963041,13251.844458989995,342.06107712000085,54130.606863600005 2025-12-05,19:30:43.000,339,11100033,-795,0,1764963042,13251.87814054,341.9835366900006,54130.774554480005 2025-12-05,19:30:44.000,339,11100063,-795,0,1764963043,13251.93876733,341.9694384300019,54130.87936128 2025-12-05,19:30:45.000,339,11099986,-795,0,1764963044,13251.972448879991,341.94124191000446,54131.08198776001 2025-12-05,19:30:46.000,339,11100034,-795,0,1764963045,13252.012866739991,341.9200945199991,54131.061026400006 2025-12-05,19:30:47.000,339,11100088,-795,0,1764963046,13252.140856630002,341.92714364999847,54131.17980744001 2025-12-05,19:30:48.000,339,11099945,-795,0,1764963047,13252.221692350002,341.97648756000126,54131.04705216 2025-12-05,19:30:49.000,339,11100019,-795,0,1764963048,13252.147592939997,342.0328806000034,54130.91429688001 2025-12-05,19:30:50.000,339,11100017,-795,0,1764963049,13252.302528070002,342.14566668000043,54130.64878632001 2025-12-05,19:30:51.000,339,11100026,-795,0,1764963050,13252.390100099998,342.22320711000066,54130.64878632001 2025-12-05,19:30:52.000,339,11100012,-795,0,1764963051,13252.585453089989,342.2796001500028,54130.81647720001 2025-12-05,19:30:53.000,339,11100039,-795,0,1764963052,13252.639343569994,342.32189492999896,54131.07500064 2025-12-05,19:30:54.000,339,11100015,-795,0,1764963053,13252.612398329999,342.27255102000345,54130.94923248 2025-12-05,19:30:55.000,339,11100011,-795,0,1764963054,13252.881850729995,342.15976493999915,54131.19378168 2025-12-05,19:30:56.000,339,11100006,-795,0,1764963055,13253.03004954999,342.09632276999764,54131.15185896001 2025-12-05,19:30:57.000,339,11100069,-795,0,1764963056,13253.104148959996,342.02583147000405,54131.29858848001 2025-12-05,19:30:58.000,339,11100028,-795,0,1764963057,13253.15803944,341.9482910400038,54131.12391048 2025-12-05,19:30:59.000,339,11100060,-795,0,1764963058,13253.043522169995,341.8073084400021,54130.85839992 2025-12-05,19:31:00.000,339,11100057,-795,0,1764963059,13253.124357889996,341.659276710001,54130.97718096 2025-12-05,19:31:01.000,339,11100029,-795,0,1764963060,13253.09067633999,341.55353976000333,54131.52916344 2025-12-05,19:31:02.000,339,11100045,-795,0,1764963061,13253.043522169995,341.3491149900001,54131.52217632 2025-12-05,19:31:03.000,339,11100081,-795,0,1764963062,13252.861641799995,341.1799358700009,54131.48724072001 2025-12-05,19:31:04.000,339,11100038,-795,0,1764963063,13252.74712452999,340.98960936000367,54131.24269152 2025-12-05,19:31:05.000,339,11100069,-795,0,1764963064,13252.571980469998,340.8345285000032,54131.24269152 2025-12-05,19:31:06.000,339,11100032,-795,0,1764963065,13252.464199509988,340.7851845900004,54131.35448544 2025-12-05,19:31:07.000,339,11100022,-795,0,1764963066,13252.342945930002,340.65125111999805,54131.04705216 2025-12-05,19:31:08.000,339,11100045,-795,0,1764963067,13252.093702459992,340.56666155999847,54130.753593120004 2025-12-05,19:31:09.000,339,11100037,-795,0,1764963068,13252.039811980001,340.5455141700004,54131.00512944 2025-12-05,19:31:10.000,339,11100083,-795,0,1764963069,13252.093702459992,340.5948580800032,54131.28461424 2025-12-05,19:31:11.000,339,11100008,-795,0,1764963070,13252.033075669991,340.60190721000254,54131.3405112 2025-12-05,19:31:12.000,339,11099977,-795,0,1764963071,13252.073493529992,340.6089563400019,54131.3055756 2025-12-05,19:31:13.000,339,11100028,-795,0,1764963072,13252.100438770001,340.66534938000405,54131.207755920004 2025-12-05,19:31:14.000,339,11100014,-795,0,1764963073,13252.039811980001,340.6583002500047,54131.095962 2025-12-05,19:31:15.000,339,11100081,-795,0,1764963074,13252.073493529992,340.70059503000084,54130.74660600001 2025-12-05,19:31:16.000,339,11100022,-795,0,1764963075,13252.194747109992,340.7710863300017,54130.9562196 2025-12-05,19:31:17.000,339,11100038,-795,0,1764963076,13252.255373899992,340.81338110999786,54131.06801352 2025-12-05,19:31:18.000,339,11100048,-795,0,1764963077,13252.289055449997,340.8979706700047,54131.2357044 2025-12-05,19:31:19.000,339,11099995,-795,0,1764963078,13252.201483420002,340.8415776300026,54130.921284000004 2025-12-05,19:31:20.000,339,11100003,-795,0,1764963079,13252.349682239997,340.92616719000216,54131.13089760001 2025-12-05,19:31:21.000,339,11100040,-795,0,1764963080,13252.369891169998,340.92616719000216,54131.07500064 2025-12-05,19:31:22.000,339,11100048,-795,0,1764963081,13252.423781650003,341.0178058800011,54131.158846080005 2025-12-05,19:31:23.000,339,11100050,-795,0,1764963082,13252.450726889998,341.06010066000454,54130.872374160004 2025-12-05,19:31:24.000,339,11100003,-795,0,1764963083,13252.390100099998,341.06010066000454,54130.83045144 2025-12-05,19:31:25.000,339,11100083,-795,0,1764963084,13252.342945930002,341.0812480500026,54130.80250296 2025-12-05,19:31:26.000,339,11100053,-795,0,1764963085,13252.369891169998,341.1517393500035,54131.33352408 2025-12-05,19:31:27.000,339,11100055,-795,0,1764963086,13252.302528070002,341.1446902200041,54131.43134376 2025-12-05,19:31:28.000,339,11100012,-795,0,1764963087,13252.174538179992,341.1658376100022,54131.326536960005 2025-12-05,19:31:29.000,339,11100061,-755,0,1764963088,13252.012866739991,341.12354282999877,54131.088974880004 2025-12-05,19:31:30.000,339,11100087,-795,0,1764963089,13251.965712569996,341.1517393500035,54131.2357044 2025-12-05,19:31:31.000,339,11100022,-795,0,1764963090,13251.844458989995,341.07419892000325,54130.96320672001 2025-12-05,19:31:32.000,339,11100038,-795,0,1764963091,13251.83772268,340.996658490003,54131.109936240005 2025-12-05,19:31:33.000,339,11100035,-795,0,1764963092,13251.81077743999,340.8909215399981,54131.10294912001 2025-12-05,19:31:34.000,339,11100117,-795,0,1764963093,13251.72994171999,340.7851845900004,54131.375446800004 2025-12-05,19:31:35.000,339,11100058,-795,0,1764963094,13251.67605124,340.6723985100034,54131.33352408 2025-12-05,19:31:36.000,339,11099978,-795,0,1764963095,13251.65584231,340.58075982000446,54131.35448544 2025-12-05,19:31:37.000,339,11100037,-795,0,1764963096,13251.642369689995,340.4820719999989,54131.31256272 2025-12-05,19:31:38.000,339,11100049,-795,0,1764963097,13251.59521552,340.3481385300038,54131.36845968001 2025-12-05,19:31:39.000,339,11100011,-795,0,1764963098,13251.426807769989,340.18600854000397,54130.81647720001 2025-12-05,19:31:40.000,339,11100037,-795,0,1764963099,13251.473961939999,340.1155172400031,54130.90730976 2025-12-05,19:31:41.000,339,11100039,-795,0,1764963100,13251.500907179994,340.04502594000223,54131.04705216 2025-12-05,19:31:42.000,339,11100033,-795,0,1764963101,13251.561533969994,340.0027311599988,54131.36147256 2025-12-05,19:31:43.000,339,11100046,-795,0,1764963102,13251.622160759995,339.967485510002,54131.35448544 2025-12-05,19:31:44.000,339,11099976,-795,0,1764963103,13251.63563338,339.9040433400005,54131.040065040004 2025-12-05,19:31:45.000,339,11100020,-795,0,1764963104,13251.70973278999,339.9040433400005,54131.158846080005 2025-12-05,19:31:46.000,339,11100040,-795,0,1764963105,13251.79730482,339.93223985999794,54131.19378168 2025-12-05,19:31:47.000,339,11100072,-795,0,1764963106,13251.972448879991,339.8687976900037,54131.14487184 2025-12-05,19:31:48.000,339,11100055,-795,0,1764963107,13252.006130429996,339.8194537800009,54130.84442568001 2025-12-05,19:31:49.000,339,11100060,-795,0,1764963108,13252.073493529992,339.7419133500007,54130.66276056 2025-12-05,19:31:50.000,339,11100062,-795,0,1764963109,13252.329473309997,339.7701098699981,54131.17980744001 2025-12-05,19:31:51.000,339,11100067,-795,0,1764963110,13252.410309029998,339.7701098699981,54131.13089760001 2025-12-05,19:31:52.000,339,11100049,-795,0,1764963111,13252.491144749998,339.6714220499998,54131.24269152 2025-12-05,19:31:53.000,339,11100049,-795,0,1764963112,13252.619134639994,339.6432255300024,54131.228717280006 2025-12-05,19:31:54.000,339,11100049,-795,0,1764963113,13252.693234049999,339.6432255300024,54131.2357044 2025-12-05,19:31:55.000,339,11100046,-795,0,1764963114,13252.713442979999,339.55158684000344,54130.90730976 2025-12-05,19:31:56.000,339,11100073,-795,0,1764963115,13252.85490549,339.48814467000193,54130.774554480005 2025-12-05,19:31:57.000,339,11100034,-795,0,1764963116,13252.982895379995,339.4317516299998,54130.90730976 2025-12-05,19:31:58.000,339,11100032,-795,0,1764963117,13253.225402539996,339.396505980003,54131.326536960005 2025-12-05,19:31:59.000,339,11100004,-795,0,1764963118,13253.205193609996,339.2978181600047,54130.98416808001 2025-12-05,19:32:00.000,339,11099945,-795,0,1764963119,13253.420755530002,339.2273268600038,54131.207755920004 2025-12-05,19:32:01.000,339,11099999,-795,0,1764963120,13253.575690659993,339.12863903999823,54131.17980744001 2025-12-05,19:32:02.000,339,11100044,-795,0,1764963121,13253.717153169993,339.051098609998,54131.33352408 2025-12-05,19:32:03.000,339,11100036,-795,0,1764963122,13253.804725199989,338.938312530001,54131.31954984001 2025-12-05,19:32:04.000,339,11100062,-795,0,1764963123,13253.838406749994,338.8043790599986,54130.94923248 2025-12-05,19:32:05.000,339,11100021,-795,0,1764963124,13253.90576984999,338.71274036999966,54130.9562196 2025-12-05,19:32:06.000,339,11100064,-795,0,1764963125,13254.13480439,338.64929819999816,54131.34749832001 2025-12-05,19:32:07.000,339,11100061,-795,0,1764963126,13254.16848593999,338.53651212000113,54131.445318000005 2025-12-05,19:32:08.000,339,11100048,-795,0,1764963127,13254.22911272999,338.3955295199994,54131.41736952001 2025-12-05,19:32:09.000,339,11100056,-795,0,1764963128,13254.17522225,338.2615960500043,54131.05403928001 2025-12-05,19:32:10.000,339,11100040,-795,0,1764963129,13254.20890379999,338.1629082299987,54131.05403928001 2025-12-05,19:32:11.000,339,11100017,-795,0,1764963130,13254.222376419995,338.07831866999913,54131.14487184 2025-12-05,19:32:12.000,339,11100056,-795,0,1764963131,13254.26953058999,338.02192563000426,54131.01211656001 2025-12-05,19:32:13.000,339,11099992,-795,0,1764963132,13254.35710262,337.93028693999804,54131.12391048 2025-12-05,19:32:14.000,339,11100014,-795,0,1764963133,13254.2762669,337.85979564000445,54131.28461424 2025-12-05,19:32:15.000,339,11100014,-795,0,1764963134,13254.202167489995,337.81045173000166,54131.17980744001 2025-12-05,19:32:16.000,339,11099970,-795,0,1764963135,13254.28973951999,337.817500860001,54131.277627120005 2025-12-05,19:32:17.000,339,11100026,-795,0,1764963136,13254.262794279995,337.76815694999823,54131.27064000001 2025-12-05,19:32:18.000,339,11099991,-795,0,1764963137,13254.23584904,337.76110781999887,54131.109936240005 2025-12-05,19:32:19.000,339,11100044,-795,0,1764963138,13254.161749629995,337.74700956000015,54130.83045144 2025-12-05,19:32:20.000,339,11100106,-795,0,1764963139,13254.22911272999,337.76110781999887,54130.83743856 2025-12-05,19:32:21.000,339,11100025,-795,0,1764963140,13254.202167489995,337.74700956000015,54130.97019384 2025-12-05,19:32:22.000,339,11100017,-795,0,1764963141,13254.202167489995,337.7822552100042,54131.31954984001 2025-12-05,19:32:23.000,339,11100045,-795,0,1764963142,13254.0741776,337.74700956000015,54131.26365288 2025-12-05,19:32:24.000,339,11100035,-795,0,1764963143,13253.96639663999,337.7188130400027,54130.96320672001 2025-12-05,19:32:25.000,339,11099973,-795,0,1764963144,13253.932715089999,337.69766565000464,54131.01910368 2025-12-05,19:32:26.000,339,11100030,-795,0,1764963145,13253.865351989989,337.66242000000057,54131.18679456 2025-12-05,19:32:27.000,339,11100021,-795,0,1764963146,13253.838406749994,337.5919286999997,54131.061026400006 2025-12-05,19:32:28.000,339,11100015,-795,0,1764963147,13253.643053759988,337.54963392000354,54130.69070904 2025-12-05,19:32:29.000,339,11100054,-795,0,1764963148,13253.555481729993,337.45094609999796,54130.49506968 2025-12-05,19:32:30.000,339,11100063,-715,0,1764963149,13253.575690659993,337.4579952300046,54131.05403928001 2025-12-05,19:32:31.000,339,11100088,-795,0,1764963150,13253.528536489997,337.4297987099999,54131.1658332 2025-12-05,19:32:32.000,339,11099964,-795,0,1764963151,13253.427491839997,337.359307409999,54131.08198776001 2025-12-05,19:32:33.000,339,11100028,-795,0,1764963152,13253.319710880001,337.3099635000035,54131.06801352 2025-12-05,19:32:34.000,339,11100061,-795,0,1764963153,13253.13783051,337.27471784999943,54130.87936128 2025-12-05,19:32:35.000,339,11100058,-795,0,1764963154,13253.01657693,337.246521330002,54130.83743856 2025-12-05,19:32:36.000,339,11100031,-795,0,1764963155,13252.841432869995,337.21832481000456,54130.7116704 2025-12-05,19:32:37.000,339,11100085,-795,0,1764963156,13252.713442979999,337.1830791600005,54130.74660600001 2025-12-05,19:32:38.000,339,11100020,-795,0,1764963157,13252.504617369988,337.2253739400039,54130.97718096 2025-12-05,19:32:39.000,339,11100012,-795,0,1764963158,13252.154329249992,337.19012828999985,54130.63481208 2025-12-05,19:32:40.000,339,11099973,-795,0,1764963159,13252.060020910001,337.23947220000264,54130.79551584001 2025-12-05,19:32:41.000,339,11099990,-795,0,1764963160,13251.905085779996,337.25357046000136,54130.81647720001 2025-12-05,19:32:42.000,339,11100068,-795,0,1764963161,13251.77035957999,337.2958652400048,54130.893335520006 2025-12-05,19:32:43.000,339,11100038,-795,0,1764963162,13251.60868813999,337.2606195900007,54130.536992400004 2025-12-05,19:32:44.000,339,11100092,-795,0,1764963163,13251.440280389994,337.30291437000415,54130.4671212 2025-12-05,19:32:45.000,339,11100063,-795,0,1764963164,13251.366180979989,337.28881610999815,54130.439172720005 2025-12-05,19:32:46.000,339,11100042,-795,0,1764963165,13251.413335149999,337.3452091500003,54130.774554480005 2025-12-05,19:32:47.000,339,11099998,-795,0,1764963166,13251.379653599994,337.37340566999774,54130.725644640006 2025-12-05,19:32:48.000,339,11099990,-795,0,1764963167,13251.305554189988,337.4297987099999,54130.655773440005 2025-12-05,19:32:49.000,339,11100048,-795,0,1764963168,13251.265136329988,337.41570045000117,54130.35532728 2025-12-05,19:32:50.000,339,11100029,-795,0,1764963169,13251.238191089993,337.4438969699986,54130.49506968 2025-12-05,19:32:51.000,339,11100053,-795,0,1764963170,13251.224718469988,337.38750393000373,54130.31340456001 2025-12-05,19:32:52.000,339,11100037,-795,0,1764963171,13251.285345259988,337.43684783999925,54130.320391680005 2025-12-05,19:32:53.000,339,11099982,-795,0,1764963172,13251.305554189988,337.41570045000117,54130.36231440001 2025-12-05,19:32:54.000,339,11100047,-795,0,1764963173,13251.251663709998,337.4438969699986,54130.59288936 2025-12-05,19:32:55.000,339,11100027,-795,0,1764963174,13251.244927399988,337.4227495800005,54130.47410832 2025-12-05,19:32:56.000,339,11099851,-795,0,1764963175,13251.177564299993,337.43684783999925,54130.29244320001 2025-12-05,19:32:57.000,339,11100013,-795,0,1764963176,13251.265136329988,337.4932408800014,54130.47410832 2025-12-05,19:32:58.000,339,11100009,-795,0,1764963177,13251.231454779998,337.5355356600048,54130.52301816 2025-12-05,19:32:59.000,339,11100002,-795,0,1764963178,13251.042838100002,337.43684783999925,54130.01994552 2025-12-05,19:33:00.000,339,11100046,-795,0,1764963179,13251.089992269997,337.5355356600048,54130.06885536 2025-12-05,19:33:01.000,339,11100061,-795,0,1764963180,13251.116937509993,337.58487957000034,54130.24353336001 2025-12-05,19:33:02.000,339,11100058,-795,0,1764963181,13251.015892859992,337.6201252200044,54130.571928 2025-12-05,19:33:03.000,339,11100017,-795,0,1764963182,13250.928320829997,337.6694691299999,54130.49506968 2025-12-05,19:33:04.000,339,11099996,-795,0,1764963183,13250.800330940001,337.74700956000015,54130.20859776 2025-12-05,19:33:05.000,339,11099967,-795,0,1764963184,13250.726231529996,337.8245499900004,54130.334365919996 2025-12-05,19:33:06.000,339,11100025,-795,0,1764963185,13250.55108746999,337.9232378099987,54130.38327576001 2025-12-05,19:33:07.000,339,11100047,-795,0,1764963186,13250.41636127,337.9232378099987,54130.04090688 2025-12-05,19:33:08.000,339,11100012,-795,0,1764963187,13250.160381489994,337.94438520000404,54129.84526752 2025-12-05,19:33:09.000,339,11100035,-795,0,1764963188,13249.985237430003,338.02192563000426,54129.78937056001 2025-12-05,19:33:10.000,339,11100042,-795,0,1764963189,13249.971764809998,338.1981538800028,54130.23654624 2025-12-05,19:33:11.000,339,11100034,-795,0,1764963190,13249.870720159997,338.25454691999767,54130.29244320001 2025-12-05,19:33:12.000,339,11099983,-795,0,1764963191,13249.648421929996,338.2968417000011,54130.1177652 2025-12-05,19:33:13.000,339,11100044,-795,0,1764963192,13249.52043204,338.3179890899992,54130.06186824 2025-12-05,19:33:14.000,339,11100048,-795,0,1764963193,13249.23750702,338.3179890899992,54129.95706144001 2025-12-05,19:33:15.000,339,11100062,-795,0,1764963194,13249.04889033999,338.3109399599998,54129.60770544 2025-12-05,19:33:16.000,339,11100000,-795,0,1764963195,13248.968054619989,338.43782430000283,54129.768409200005 2025-12-05,19:33:17.000,339,11100048,-795,0,1764963196,13248.920900449993,338.5083156000037,54129.85225464 2025-12-05,19:33:18.000,339,11100042,-795,0,1764963197,13248.860273659993,338.59995429000264,54130.08981672 2025-12-05,19:33:19.000,339,11100029,-795,0,1764963198,13248.725547460002,338.57880690000457,54129.83828040001 2025-12-05,19:33:20.000,339,11100047,-795,0,1764963199,13248.806383179988,338.6704455900035,54130.02693264001 2025-12-05,19:33:21.000,339,11100005,-795,0,1764963200,13248.819855799993,338.6915929800016,54130.09680384001 2025-12-05,19:33:22.000,339,11100032,-795,0,1764963201,13248.813119489998,338.6845438500022,54130.1177652 2025-12-05,19:33:23.000,339,11100026,-795,0,1764963202,13248.813119489998,338.7056912400003,54129.85225464 2025-12-05,19:33:24.000,339,11100046,-795,0,1764963203,13248.732283769998,338.69864211000095,54129.61469256 2025-12-05,19:33:25.000,339,11100030,-795,0,1764963204,13248.880482589993,338.7409368900044,54129.67757664 2025-12-05,19:33:26.000,339,11100069,-795,0,1764963205,13248.954581999998,338.7691334100018,54130.152700800005 2025-12-05,19:33:27.000,339,11100055,-795,0,1764963206,13248.994999859999,338.8043790599986,54130.0129584 2025-12-05,19:33:28.000,339,11099964,-795,0,1764963207,13249.042154029994,338.81142818999797,54130.08981672 2025-12-05,19:33:29.000,339,11100068,-795,0,1764963208,13248.994999859999,338.7902807999999,54129.7334736 2025-12-05,19:33:30.000,339,11100014,-795,0,1764963209,13249.08930819999,338.8396247100027,54129.90815160001 2025-12-05,19:33:31.000,339,11100060,-795,0,1764963210,13249.19035284999,338.8184773200046,54129.79635768 2025-12-05,19:33:32.000,339,11100073,-795,0,1764963211,13249.244243329995,338.82552645000396,54129.74744784 2025-12-05,19:33:33.000,339,11100024,-795,0,1764963212,13249.27792488,338.8889686199982,54129.68456376 2025-12-05,19:33:34.000,339,11100036,-795,0,1764963213,13249.31160642999,338.9312634000016,54130.04789400001 2025-12-05,19:33:35.000,339,11100063,-795,0,1764963214,13249.39917846,339.0017547000025,54130.08981672 2025-12-05,19:33:36.000,339,11100024,-795,0,1764963215,13249.39244214999,339.0370003499993,54130.11077808 2025-12-05,19:33:37.000,339,11100063,-795,0,1764963216,13249.45306893999,339.10749165000016,54130.0129584 2025-12-05,19:33:38.000,339,11100051,-795,0,1764963217,13249.41938739,339.177982950001,54129.92911296001 2025-12-05,19:33:39.000,339,11100047,-795,0,1764963218,13249.45306893999,339.1004425200008,54129.44700168 2025-12-05,19:33:40.000,339,11100055,-795,0,1764963219,13249.5608499,339.20617946999846,54129.70552512 2025-12-05,19:33:41.000,339,11100063,-795,0,1764963220,13249.688839789997,339.22027773000445,54129.873216 2025-12-05,19:33:42.000,339,11100043,-795,0,1764963221,13249.783148130002,339.29076902999805,54130.166675039996 2025-12-05,19:33:43.000,339,11100001,-795,0,1764963222,13249.837038609992,339.34011294000084,54130.12475232001 2025-12-05,19:33:44.000,339,11099989,-795,0,1764963223,13249.837038609992,339.40355511000234,54129.99199704 2025-12-05,19:33:45.000,339,11100025,-795,0,1764963224,13249.924610640002,339.4317516299998,54130.06885536 2025-12-05,19:33:46.000,339,11100041,-795,0,1764963225,13249.998710049993,339.4951938000013,54130.12475232001 2025-12-05,19:33:47.000,339,11100048,-795,0,1764963226,13250.025655289988,339.5374885800047,54129.79635768 2025-12-05,19:33:48.000,339,11100047,-795,0,1764963227,13250.052600529998,339.58683249000023,54129.72648648 2025-12-05,19:33:49.000,339,11100039,-795,0,1764963228,13250.093018389998,339.65027466000174,54129.69155088001 2025-12-05,19:33:50.000,339,11100069,-795,0,1764963229,13250.119963629993,339.65027466000174,54129.91513872 2025-12-05,19:33:51.000,339,11100028,-795,0,1764963230,13250.402888649995,339.7348642200013,54130.17366216001 2025-12-05,19:33:52.000,339,11100025,-795,0,1764963231,13250.53761485,339.7419133500007,54130.166675039996 2025-12-05,19:33:53.000,339,11100021,-795,0,1764963232,13250.71949522,339.7912572600035,54130.19462352001 2025-12-05,19:33:54.000,339,11100064,-795,0,1764963233,13250.780122010001,339.81240465000155,54130.09680384001 2025-12-05,19:33:55.000,339,11100086,-795,0,1764963234,13250.860957730001,339.7912572600035,54129.78937056001 2025-12-05,19:33:56.000,339,11100063,-795,0,1764963235,13251.002420240002,339.8265029100003,54130.01994552 2025-12-05,19:33:57.000,339,11100011,-795,0,1764963236,13251.009156549997,339.87584682000306,54129.90116448 2025-12-05,19:33:58.000,339,11100016,-795,0,1764963237,13251.137146439993,339.81240465000155,54130.29943032 2025-12-05,19:33:59.000,339,11100035,-795,0,1764963238,13251.083255960002,339.7348642200013,54129.998984159996 2025-12-05,19:34:00.000,339,11100039,-795,0,1764963239,13251.204509540003,339.76306073999876,54130.24353336001 2025-12-05,19:34:01.000,339,11100028,-795,0,1764963240,13251.238191089993,339.7207659600026,54130.34135304001 2025-12-05,19:34:02.000,339,11100047,-795,0,1764963241,13251.339235739993,339.6784711799992,54130.40423712 2025-12-05,19:34:03.000,339,11100058,-795,0,1764963242,13251.332499429998,339.5938816199996,54130.1177652 2025-12-05,19:34:04.000,339,11100040,-795,0,1764963243,13251.271872639998,339.5797833600009,54129.91513872 2025-12-05,19:34:05.000,339,11100021,-795,0,1764963244,13251.352708359998,339.5727342300015,54130.12475232001 2025-12-05,19:34:06.000,339,11100065,-795,0,1764963245,13251.500907179994,339.5586359700028,54130.571928 2025-12-05,19:34:07.000,339,11100011,-795,0,1764963246,13251.581742899994,339.48814467000193,54130.536992400004 2025-12-05,19:34:08.000,339,11100028,-795,0,1764963247,13251.59521552,339.4740464100032,54130.50904392001 2025-12-05,19:34:09.000,339,11100041,-795,0,1764963248,13251.50764348999,339.43880075999914,54130.19462352001 2025-12-05,19:34:10.000,339,11100064,-795,0,1764963249,13251.66931492999,339.50224293000065,54130.390262880006 2025-12-05,19:34:11.000,339,11100102,-795,0,1764963250,13251.70973278999,339.46699728000385,54130.0828296 2025-12-05,19:34:12.000,339,11100073,-795,0,1764963251,13251.85119529999,339.50224293000065,54130.24353336001 2025-12-05,19:34:13.000,339,11100054,-795,0,1764963252,13251.925294709996,339.5233903199987,54130.55096664001 2025-12-05,19:34:14.000,339,11100055,-795,0,1764963253,13251.91182208999,339.4740464100032,54130.488082560005 2025-12-05,19:34:15.000,339,11100070,-795,0,1764963254,13252.080229840001,339.50224293000065,54130.56494088 2025-12-05,19:34:16.000,339,11100004,-795,0,1764963255,13252.167801869997,339.51634118999937,54130.59288936 2025-12-05,19:34:17.000,339,11100043,-795,0,1764963256,13252.248637589997,339.56568510000216,54130.62782496001 2025-12-05,19:34:18.000,339,11100052,-795,0,1764963257,13252.316000689993,339.58683249000023,54130.59288936 2025-12-05,19:34:19.000,339,11099999,-795,0,1764963258,13252.282319140002,339.51634118999937,54130.04789400001 2025-12-05,19:34:20.000,339,11100068,-795,0,1764963259,13252.349682239997,339.60093074999895,54130.12475232001 2025-12-05,19:34:21.000,339,11100046,-795,0,1764963260,13252.430517959998,339.6925694399979,54130.50904392001 2025-12-05,19:34:22.000,339,11100036,-795,0,1764963261,13252.578716779994,339.8265029100003,54130.774554480005 2025-12-05,19:34:23.000,339,11100040,-795,0,1764963262,13252.578716779994,339.94633812000393,54130.81647720001 2025-12-05,19:34:24.000,339,11100006,-795,0,1764963263,13252.558507849993,340.0873207199984,54130.80949008 2025-12-05,19:34:25.000,339,11099990,-795,0,1764963264,13252.457463199993,340.2494507099982,54130.56494088 2025-12-05,19:34:26.000,339,11100054,-795,0,1764963265,13252.477672129993,340.3481385300038,54130.64878632001 2025-12-05,19:34:27.000,339,11100033,-795,0,1764963266,13252.484408439988,340.4820719999989,54130.41122424001 2025-12-05,19:34:28.000,339,11100022,-795,0,1764963267,13252.524826299988,340.63010373,54130.59288936 2025-12-05,19:34:29.000,339,11100027,-795,0,1764963268,13252.396836409993,340.7710863300017,54130.64878632001 2025-12-05,19:34:30.000,339,11100041,-795,0,1764963269,13252.457463199993,340.9684619699983,54130.93525824001 2025-12-05,19:34:31.000,339,11100010,-795,0,1764963270,13252.538298919993,341.07419892000325,54131.05403928001 2025-12-05,19:34:32.000,339,11100010,-795,0,1764963271,13252.497881059993,341.1517393500035,54131.0260908 2025-12-05,19:34:33.000,339,11100033,-795,0,1764963272,13252.450726889998,341.2504271700018,54131.03307792001 2025-12-05,19:34:34.000,339,11099998,-795,0,1764963273,13252.316000689993,341.23632891000307,54130.86538704001 2025-12-05,19:34:35.000,339,11100017,-795,0,1764963274,13252.295791759992,341.2504271700018,54130.62083784 2025-12-05,19:34:36.000,339,11100056,-795,0,1764963275,13252.349682239997,341.2786236899992,54130.86538704001 2025-12-05,19:34:37.000,339,11100035,-795,0,1764963276,13252.302528070002,341.29272194999794,54131.27064000001 2025-12-05,19:34:38.000,339,11100002,-795,0,1764963277,13252.268846519997,341.25747630000114,54131.19378168 2025-12-05,19:34:39.000,339,11099978,-795,0,1764963278,13252.012866739991,341.22223065000435,54130.96320672001 2025-12-05,19:34:40.000,339,11100009,-795,0,1764963279,13252.060020910001,341.23632891000307,54131.26365288 2025-12-05,19:34:41.000,339,11100004,-795,0,1764963280,13251.925294709996,341.2151815199977,54131.24967864001 2025-12-05,19:34:42.000,339,11100033,-795,0,1764963281,13251.79056850999,341.2151815199977,54131.24269152 2025-12-05,19:34:43.000,339,11100057,-795,0,1764963282,13251.702996479995,341.1799358700009,54131.06801352 2025-12-05,19:34:44.000,339,11100036,-795,0,1764963283,13251.433544079999,341.1517393500035,54130.9562196 2025-12-05,19:34:45.000,339,11100026,-795,0,1764963284,13251.372917289998,341.1799358700009,54131.27064000001 2025-12-05,19:34:46.000,339,11100004,-795,0,1764963285,13251.285345259988,341.1658376100022,54131.396408160006 2025-12-05,19:34:47.000,339,11100014,-795,0,1764963286,13251.238191089993,341.17288674000156,54131.52217632 2025-12-05,19:34:48.000,339,11099970,-795,0,1764963287,13251.083255960002,341.201083259999,54131.43833088001 2025-12-05,19:34:49.000,339,11100025,-795,0,1764963288,13250.867694039996,341.1869850000003,54131.27064000001 2025-12-05,19:34:50.000,339,11100062,-795,0,1764963289,13250.813803559991,341.2504271700018,54131.326536960005 2025-12-05,19:34:51.000,339,11100038,-795,0,1764963290,13250.793594629991,341.23632891000307,54131.14487184 2025-12-05,19:34:52.000,339,11100045,-795,0,1764963291,13250.732967839991,341.2504271700018,54131.3405112 2025-12-05,19:34:53.000,339,11100058,-795,0,1764963292,13250.746440459996,341.25747630000114,54131.75275128001 2025-12-05,19:34:54.000,339,11100041,-795,0,1764963293,13250.645395809996,341.32091847000265,54131.6898672 2025-12-05,19:34:55.000,339,11100087,-795,0,1764963294,13250.57803271,341.30682021000393,54131.48724072001 2025-12-05,19:34:56.000,339,11100000,-795,0,1764963295,13250.524142229995,341.35616411999945,54131.564099040006 2025-12-05,19:34:57.000,339,11100001,-795,0,1764963296,13250.55782378,341.34206586000073,54131.592047520004 2025-12-05,19:34:58.000,339,11100053,-795,0,1764963297,13250.544351159995,341.29272194999794,54131.21474304 2025-12-05,19:34:59.000,339,11100084,-795,0,1764963298,13250.59150532999,341.2645254300005,54131.05403928001 2025-12-05,19:35:00.000,339,11100037,-795,0,1764963299,13250.65213211999,341.3138693400033,54131.27064000001 2025-12-05,19:35:01.000,339,11100049,-795,0,1764963300,13250.73970415,341.34206586000073,54131.731789920006 2025-12-05,19:35:02.000,339,11100043,-795,0,1764963301,13250.753176769991,341.35616411999945,54131.494227840005 2025-12-05,19:35:03.000,339,11100007,-795,0,1764963302,13250.894639279992,341.32091847000265,54131.82262248001 2025-12-05,19:35:04.000,339,11099996,-795,0,1764963303,13250.860957730001,341.3491149900001,54131.82262248001 2025-12-05,19:35:05.000,339,11100074,-795,0,1764963304,13250.887902969997,341.2504271700018,54131.661918720005 2025-12-05,19:35:06.000,339,11100025,-795,0,1764963305,13250.820539870001,341.1799358700009,54131.47326648 2025-12-05,19:35:07.000,339,11100093,-795,0,1764963306,13250.746440459996,341.12354282999877,54131.3055756 2025-12-05,19:35:08.000,339,11100030,-795,0,1764963307,13250.800330940001,341.1023954400007,54131.494227840005 2025-12-05,19:35:09.000,339,11100080,-795,0,1764963308,13250.67907736,341.04600239999854,54131.543137680004 2025-12-05,19:35:10.000,339,11100055,-795,0,1764963309,13250.766649389996,341.0319041399998,54131.75275128001 2025-12-05,19:35:11.000,339,11100037,-795,0,1764963310,13250.834012489991,341.01075675000175,54131.899480800006 2025-12-05,19:35:12.000,339,11100006,-795,0,1764963311,13250.793594629991,340.9684619699983,54131.794674 2025-12-05,19:35:13.000,339,11100077,-795,0,1764963312,13250.827276179996,340.76403720000235,54131.82262248001 2025-12-05,19:35:14.000,339,11100044,-795,0,1764963313,13250.73970415,340.6864967700021,54131.424356640004 2025-12-05,19:35:15.000,339,11099995,-795,0,1764963314,13250.71949522,340.60190721000254,54131.34749832001 2025-12-05,19:35:16.000,339,11100023,-795,0,1764963315,13250.780122010001,340.6089563400019,54131.543137680004 2025-12-05,19:35:17.000,339,11100030,-795,0,1764963316,13250.813803559991,340.5878089500038,54131.90646792 2025-12-05,19:35:18.000,339,11100050,-795,0,1764963317,13250.706022599996,340.55256329999975,54131.83659672 2025-12-05,19:35:19.000,339,11099998,-795,0,1764963318,13250.63192318999,340.48912112999824,54131.43833088001 2025-12-05,19:35:20.000,339,11100013,-795,0,1764963319,13250.712758909991,340.48912112999824,54131.75275128001 2025-12-05,19:35:21.000,339,11099974,-795,0,1764963320,13250.800330940001,340.425678960004,54131.85755808 2025-12-05,19:35:22.000,339,11100031,-795,0,1764963321,13250.860957730001,340.411580699998,54131.58506040001 2025-12-05,19:35:23.000,339,11100025,-795,0,1764963322,13250.995683929992,340.3128928799997,54131.592047520004 2025-12-05,19:35:24.000,339,11100063,-795,0,1764963323,13251.009156549997,340.3269911399984,54131.4802536 2025-12-05,19:35:25.000,339,11100066,-795,0,1764963324,13251.157355369993,340.2846963600023,54131.899480800006 2025-12-05,19:35:26.000,339,11100051,-795,0,1764963325,13251.292081569998,340.2494507099982,54131.99031336001 2025-12-05,19:35:27.000,339,11100026,-795,0,1764963326,13251.379653599994,340.18600854000397,54132.01826184001 2025-12-05,19:35:28.000,339,11099991,-795,0,1764963327,13251.46722562999,340.18600854000397,54131.92044216001 2025-12-05,19:35:29.000,339,11100090,-795,0,1764963328,13251.473961939999,340.18600854000397,54131.759738400004 2025-12-05,19:35:30.000,339,11100044,-795,0,1764963329,13251.59521552,340.1789594100046,54131.63397024001 2025-12-05,19:35:31.000,339,11100053,-795,0,1764963330,13251.723205409995,340.12256637000246,54131.731789920006 2025-12-05,19:35:32.000,339,11100047,-795,0,1764963331,13251.77709589,340.10846811000374,54131.75275128001 2025-12-05,19:35:33.000,339,11100059,-795,0,1764963332,13251.87140422999,340.12256637000246,54132.067171680006 2025-12-05,19:35:34.000,339,11100047,-795,0,1764963333,13251.93876733,340.0873207199984,54131.9344164 2025-12-05,19:35:35.000,339,11100068,-795,0,1764963334,13252.039811980001,340.05912420000095,54132.06018456001 2025-12-05,19:35:36.000,339,11099989,-795,0,1764963335,13252.140856630002,340.1366646300012,54132.14403 2025-12-05,19:35:37.000,339,11100067,-795,0,1764963336,13252.208219729997,340.1507628899999,54132.116081520006 2025-12-05,19:35:38.000,339,11100074,-795,0,1764963337,13252.235164969992,340.15781201999926,54131.829609600005 2025-12-05,19:35:39.000,339,11100003,-795,0,1764963338,13252.221692350002,340.1648611499986,54131.57807328 2025-12-05,19:35:40.000,339,11100053,-795,0,1764963339,13252.329473309997,340.22125419000076,54131.759738400004 2025-12-05,19:35:41.000,339,11100077,-795,0,1764963340,13252.511353679998,340.2283033200001,54132.27678528001 2025-12-05,19:35:42.000,339,11100024,-795,0,1764963341,13252.558507849993,340.2846963600023,54132.25582392001 2025-12-05,19:35:43.000,339,11100062,-795,0,1764963342,13252.598925709994,340.2353524499995,54132.25582392001 2025-12-05,19:35:44.000,339,11099989,-795,0,1764963343,13252.538298919993,340.12256637000246,54132.05319744 2025-12-05,19:35:45.000,339,11100030,-795,0,1764963344,13252.437254269993,340.00978028999816,54132.01826184001 2025-12-05,19:35:46.000,339,11100066,-795,0,1764963345,13252.363154860002,339.93928899000457,54131.77371264001 2025-12-05,19:35:47.000,339,11100051,-795,0,1764963346,13252.262110210002,339.91109246999986,54131.83659672 2025-12-05,19:35:48.000,339,11100090,-795,0,1764963347,13252.147592939997,339.8687976900037,54131.829609600005 2025-12-05,19:35:49.000,339,11100040,-795,0,1764963348,13252.019603050001,339.7419133500007,54131.96236488 2025-12-05,19:35:50.000,339,11100030,-795,0,1764963349,13252.066757219996,339.65027466000174,54132.213901200004 2025-12-05,19:35:51.000,339,11100027,-795,0,1764963350,13252.012866739991,339.50929206,54132.29774664 2025-12-05,19:35:52.000,339,11100069,-795,0,1764963351,13251.83098636999,339.3894568500036,54132.26979816 2025-12-05,19:35:53.000,339,11100080,-795,0,1764963352,13251.77035957999,339.24142512000253,54132.2488368 2025-12-05,19:35:54.000,339,11100048,-795,0,1764963353,13251.601951829995,339.15683556000295,54131.82262248001 2025-12-05,19:35:55.000,339,11100049,-795,0,1764963354,13251.480698249994,339.07224600000336,54131.731789920006 2025-12-05,19:35:56.000,339,11100049,-795,0,1764963355,13251.460489319994,339.04404947999865,54131.96935200001 2025-12-05,19:35:57.000,339,11100039,-795,0,1764963356,13251.420071459994,339.0370003499993,54132.25582392001 2025-12-05,19:35:58.000,339,11100088,-795,0,1764963357,13251.251663709998,339.05814774000464,54132.14403 2025-12-05,19:35:59.000,339,11100014,-795,0,1764963358,13250.901375590001,339.0158529600012,54131.76672552 2025-12-05,19:36:00.000,339,11100020,-795,0,1764963359,13251.083255960002,339.0370003499993,54132.03223608 2025-12-05,19:36:01.000,339,11100019,-795,0,1764963360,13251.022629170002,338.99470557000313,54131.780699760006 2025-12-05,19:36:02.000,339,11100035,-795,0,1764963361,13250.962002380002,339.02290209000057,54131.619996 2025-12-05,19:36:03.000,339,11100037,-795,0,1764963362,13250.982211310002,339.065196870004,54131.661918720005 2025-12-05,19:36:04.000,339,11100058,-795,0,1764963363,13250.881166660001,339.10749165000016,54131.89249368001 2025-12-05,19:36:05.000,339,11100037,-795,0,1764963364,13250.834012489991,339.1497864300036,54131.899480800006 2025-12-05,19:36:06.000,339,11100003,-795,0,1764963365,13250.840748800001,339.19208120999974,54131.81563536 2025-12-05,19:36:07.000,339,11100052,-795,0,1764963366,13250.867694039996,339.2343759900032,54131.99031336001 2025-12-05,19:36:08.000,339,11100025,-795,0,1764963367,13250.887902969997,339.30486729000404,54131.90646792 2025-12-05,19:36:09.000,339,11100038,-795,0,1764963368,13250.813803559991,339.2978181600047,54131.445318000005 2025-12-05,19:36:10.000,339,11099994,-795,0,1764963369,13250.908111899997,339.3683094599983,54131.45230512 2025-12-05,19:36:11.000,339,11100044,-795,0,1764963370,13250.948529759997,339.3753585900049,54131.396408160006 2025-12-05,19:36:12.000,339,11100032,-795,0,1764963371,13250.988947619997,339.46699728000385,54131.87153232001 2025-12-05,19:36:13.000,339,11100049,-795,0,1764963372,13251.063047030002,339.48109554000257,54131.91345504 2025-12-05,19:36:14.000,339,11100039,-795,0,1764963373,13251.069783339997,339.50224293000065,54131.8645452 2025-12-05,19:36:15.000,339,11100054,-795,0,1764963374,13251.049574409997,339.4951938000013,54131.71781568 2025-12-05,19:36:16.000,339,11100059,-795,0,1764963375,13251.157355369993,339.5304394499981,54131.85057096001 2025-12-05,19:36:17.000,339,11100039,-795,0,1764963376,13251.164091680002,339.45289901999786,54131.564099040006 2025-12-05,19:36:18.000,339,11100069,-795,0,1764963377,13251.164091680002,339.43880075999914,54131.51518920001 2025-12-05,19:36:19.000,339,11100079,-795,0,1764963378,13251.056310719992,339.3753585900049,54131.21474304 2025-12-05,19:36:20.000,339,11100045,-795,0,1764963379,13251.063047030002,339.4317516299998,54131.66890584 2025-12-05,19:36:21.000,339,11100016,-795,0,1764963380,13251.116937509993,339.4740464100032,54131.78768688 2025-12-05,19:36:22.000,339,11100073,-795,0,1764963381,13251.056310719992,339.48814467000193,54131.71781568 2025-12-05,19:36:23.000,339,11100058,-795,0,1764963382,13251.049574409997,339.66437292000046,54131.67589296 2025-12-05,19:36:24.000,339,11100024,-795,0,1764963383,13251.029365479997,339.76306073999876,54131.424356640004 2025-12-05,19:36:25.000,339,11100010,-795,0,1764963384,13251.170827989998,339.7701098699981,54131.277627120005 2025-12-05,19:36:26.000,339,11100041,-795,0,1764963385,13251.177564299993,339.76306073999876,54131.424356640004 2025-12-05,19:36:27.000,339,11100033,-795,0,1764963386,13251.177564299993,339.7419133500007,54131.4802536 2025-12-05,19:36:28.000,339,11100043,-795,0,1764963387,13251.177564299993,339.72781509000197,54131.69685432 2025-12-05,19:36:29.000,339,11100059,-795,0,1764963388,13251.089992269997,339.65027466000174,54131.50820208 2025-12-05,19:36:30.000,339,11100082,-795,0,1764963389,13251.184300610003,339.66437292000046,54131.75275128001 2025-12-05,19:36:31.000,339,11100017,-795,0,1764963390,13251.292081569998,339.6714220499998,54131.85755808 2025-12-05,19:36:32.000,339,11099988,-795,0,1764963391,13251.285345259988,339.636176400003,54131.59903464 2025-12-05,19:36:33.000,339,11100025,-795,0,1764963392,13251.265136329988,339.58683249000023,54131.50820208 2025-12-05,19:36:34.000,339,11100059,-795,0,1764963393,13251.298817879993,339.5938816199996,54131.50820208 2025-12-05,19:36:35.000,339,11100055,-795,0,1764963394,13251.191036919998,339.5938816199996,54131.613008880006 2025-12-05,19:36:36.000,339,11100049,-795,0,1764963395,13251.251663709998,339.5727342300015,54131.6898672 2025-12-05,19:36:37.000,339,11100006,-795,0,1764963396,13251.352708359998,339.55158684000344,54131.81563536 2025-12-05,19:36:38.000,339,11100051,-795,0,1764963397,13251.480698249994,339.48814467000193,54131.94140352001 2025-12-05,19:36:39.000,339,11099999,-795,0,1764963398,13251.372917289998,339.40355511000234,54131.59903464 2025-12-05,19:36:40.000,339,11100081,-795,0,1764963399,13251.52785241999,339.31896555000276,54131.50121496 2025-12-05,19:36:41.000,339,11099987,-795,0,1764963400,13251.662578619995,339.24142512000253,54131.53615056001 2025-12-05,19:36:42.000,339,11100062,-795,0,1764963401,13251.70973278999,339.1638846900023,54131.613008880006 2025-12-05,19:36:43.000,339,11100031,-795,0,1764963402,13251.85793161,339.15683556000295,54131.88550656 2025-12-05,19:36:44.000,339,11100053,-795,0,1764963403,13251.87140422999,339.07224600000336,54131.95537776 2025-12-05,19:36:45.000,339,11100028,-795,0,1764963404,13251.9185584,338.9735581799978,54131.927429280004 2025-12-05,19:36:46.000,339,11100044,-795,0,1764963405,13252.066757219996,338.91011601000355,54132.116081520006 2025-12-05,19:36:47.000,339,11100048,-795,0,1764963406,13252.181274490002,338.81142818999797,54132.116081520006 2025-12-05,19:36:48.000,339,11100029,-795,0,1764963407,13252.214956039992,338.7268386299984,54131.77371264001 2025-12-05,19:36:49.000,339,11100034,-795,0,1764963408,13252.066757219996,338.61405255000136,54131.38243392 2025-12-05,19:36:50.000,339,11100025,-795,0,1764963409,13252.214956039992,338.63519993999944,54131.9344164 2025-12-05,19:36:51.000,339,11100056,-795,0,1764963410,13252.255373899992,338.6211016800007,54132.0042876 2025-12-05,19:36:52.000,339,11100082,-795,0,1764963411,13252.282319140002,338.6211016800007,54132.17197848 2025-12-05,19:36:53.000,339,11100038,-795,0,1764963412,13252.309264379997,338.57175776999793,54132.2488368 2025-12-05,19:36:54.000,339,11100090,-795,0,1764963413,13252.289055449997,338.5435612500005,54132.213901200004 2025-12-05,19:36:55.000,339,11100077,-795,0,1764963414,13252.248637589997,338.607003420002,54132.06018456001 2025-12-05,19:36:56.000,339,11100012,-795,0,1764963415,13252.363154860002,338.6281508100001,54131.96935200001 2025-12-05,19:36:57.000,339,11100082,-795,0,1764963416,13252.363154860002,338.7056912400003,54132.01826184001 2025-12-05,19:36:58.000,339,11100028,-795,0,1764963417,13252.376627479993,338.8325755800033,54132.29774664 2025-12-05,19:36:59.000,339,11100071,-795,0,1764963418,13252.329473309997,338.8396247100027,54131.98332624 2025-12-05,19:37:00.000,339,11100010,-795,0,1764963419,13252.235164969992,338.9524107899997,54131.85057096001 2025-12-05,19:37:01.000,339,11100039,-795,0,1764963420,13252.659552499994,339.13568817000487,54132.41652768 2025-12-05,19:37:02.000,339,11100072,-795,0,1764963421,13252.821223939995,339.26962163999997,54132.549282960004 2025-12-05,19:37:03.000,339,11100026,-795,0,1764963422,13253.003104309995,339.3612603299989,54132.41652768 2025-12-05,19:37:04.000,339,11100003,-795,0,1764963423,13253.131094199991,339.4740464100032,54132.29075952 2025-12-05,19:37:05.000,339,11100032,-795,0,1764963424,13253.211929919991,339.5586359700028,54132.14403 2025-12-05,19:37:06.000,339,11100040,-795,0,1764963425,13253.326447189997,339.66437292000046,54132.549282960004 2025-12-05,19:37:07.000,339,11100045,-795,0,1764963426,13253.542009110002,339.8053555200022,54132.7029996 2025-12-05,19:37:08.000,339,11100028,-795,0,1764963427,13253.656526379993,339.8265029100003,54132.68203824 2025-12-05,19:37:09.000,339,11100071,-795,0,1764963428,13253.676735309993,339.8265029100003,54132.40954056 2025-12-05,19:37:10.000,339,11100044,-795,0,1764963429,13253.831670439999,339.9040433400005,54132.77985792001 2025-12-05,19:37:11.000,339,11100064,-795,0,1764963430,13253.90576984999,339.93928899000457,54132.68203824 2025-12-05,19:37:12.000,339,11100045,-795,0,1764963431,13253.892297229999,339.93928899000457,54132.59120568001 2025-12-05,19:37:13.000,339,11100041,-795,0,1764963432,13253.878824609994,340.04502594000223,54132.570244320006 2025-12-05,19:37:14.000,339,11100042,-795,0,1764963433,13253.791252579998,340.1014189800044,54132.75190944 2025-12-05,19:37:15.000,339,11100044,-795,0,1764963434,13253.710416859998,340.2142050600014,54132.7728708 2025-12-05,19:37:16.000,339,11100050,-795,0,1764963435,13253.764307339989,340.3340402699978,54133.01043288 2025-12-05,19:37:17.000,339,11100034,-795,0,1764963436,13253.703680549988,340.411580699998,54133.05934272 2025-12-05,19:37:18.000,339,11100036,-795,0,1764963437,13253.602635900002,340.4750228699995,54133.0872912 2025-12-05,19:37:19.000,339,11099978,-795,0,1764963438,13253.319710880001,340.5102685200036,54132.40954056 2025-12-05,19:37:20.000,339,11100006,-795,0,1764963439,13253.299501950001,340.67944764000276,54132.64011552001 2025-12-05,19:37:21.000,339,11099961,-795,0,1764963440,13253.151303129991,340.8345285000032,54132.67505112 2025-12-05,19:37:22.000,339,11100054,-795,0,1764963441,13253.104148959996,340.98960936000367,54133.101265440004 2025-12-05,19:37:23.000,339,11100059,-795,0,1764963442,13253.05025847999,341.13764109000476,54133.1571624 2025-12-05,19:37:24.000,339,11100014,-795,0,1764963443,13252.881850729995,341.2786236899992,54133.04536848001 2025-12-05,19:37:25.000,339,11100020,-795,0,1764963444,13252.84816917999,341.32091847000265,54133.0872912 2025-12-05,19:37:26.000,339,11100068,-795,0,1764963445,13252.881850729995,341.4478028099984,54133.20607224 2025-12-05,19:37:27.000,339,11100001,-795,0,1764963446,13252.89532335,341.56763802000205,54132.85671624001 2025-12-05,19:37:28.000,339,11100024,-795,0,1764963447,13252.85490549,341.6240310600042,54132.87069048 2025-12-05,19:37:29.000,339,11100026,-795,0,1764963448,13252.679761429994,341.6099327999982,54132.47941176 2025-12-05,19:37:30.000,339,11100043,-795,0,1764963449,13252.75386084,341.7015714900044,54133.073316960006 2025-12-05,19:37:31.000,339,11100050,-795,0,1764963450,13252.598925709994,341.63108019000356,54132.98947152 2025-12-05,19:37:32.000,339,11100021,-795,0,1764963451,13252.336209619993,341.659276710001,54133.17812376 2025-12-05,19:37:33.000,339,11100043,-795,0,1764963452,13252.167801869997,341.79321018000337,54133.16414952001 2025-12-05,19:37:34.000,339,11100081,-795,0,1764963453,13252.107175079997,341.96238930000254,54133.09427832001 2025-12-05,19:37:35.000,339,11100020,-795,0,1764963454,13252.080229840001,341.9482910400038,54132.79383216 2025-12-05,19:37:36.000,339,11100033,-795,0,1764963455,13252.086966149996,341.94124191000446,54132.81479352 2025-12-05,19:37:37.000,339,11100036,-795,0,1764963456,13252.053284599991,341.92714364999847,54132.905626080006 2025-12-05,19:37:38.000,339,11100030,-795,0,1764963457,13252.026339359996,341.9059962600004,54133.289917680006 2025-12-05,19:37:39.000,339,11100058,-795,0,1764963458,13251.884876849996,341.8073084400021,54132.842742 2025-12-05,19:37:40.000,339,11100024,-795,0,1764963459,13251.91182208999,341.80025931000273,54132.9824844 2025-12-05,19:37:41.000,339,11100020,-795,0,1764963460,13251.992657809991,341.77911192000465,54133.25498208 2025-12-05,19:37:42.000,339,11100043,-795,0,1764963461,13251.932031019991,341.76501365999866,54133.2270336 2025-12-05,19:37:43.000,339,11100073,-795,0,1764963462,13251.932031019991,341.76501365999866,54132.9126132 2025-12-05,19:37:44.000,339,11099995,-795,0,1764963463,13251.77035957999,341.6804240999991,54132.56325720001 2025-12-05,19:37:45.000,339,11099998,-795,0,1764963464,13251.87140422999,341.76501365999866,54132.835754880005 2025-12-05,19:37:46.000,339,11100027,-795,0,1764963465,13251.884876849996,341.76501365999866,54133.1571624 2025-12-05,19:37:47.000,339,11099998,-795,0,1764963466,13251.83772268,341.80025931000273,54133.17812376 2025-12-05,19:37:48.000,339,11100057,-795,0,1764963467,13251.763623269995,341.786161050004,54133.052355600004 2025-12-05,19:37:49.000,339,11100007,-795,0,1764963468,13251.75688696,341.7368171400012,54132.80081928 2025-12-05,19:37:50.000,339,11100041,-795,0,1764963469,13251.85793161,341.786161050004,54133.0872912 2025-12-05,19:37:51.000,339,11100039,-795,0,1764963470,13251.91182208999,341.8425540899989,54132.842742 2025-12-05,19:37:52.000,339,11100018,-795,0,1764963471,13252.060020910001,341.87779974000296,54132.81479352 2025-12-05,19:37:53.000,339,11100043,-755,0,1764963472,13252.147592939997,341.93419277999783,54132.884664720004 2025-12-05,19:37:54.000,339,11100044,-795,0,1764963473,13252.208219729997,341.8848488700023,54133.02440712001 2025-12-05,19:37:55.000,339,11100000,-795,0,1764963474,13252.221692350002,341.9059962600004,54132.85671624001 2025-12-05,19:37:56.000,339,11100077,-795,0,1764963475,13252.457463199993,341.8707506100036,54133.171136640005 2025-12-05,19:37:57.000,339,11100060,-795,0,1764963476,13252.585453089989,341.81435757000145,54133.289917680006 2025-12-05,19:37:58.000,339,11100040,-795,0,1764963477,13252.679761429994,341.68747322999843,54133.27594344 2025-12-05,19:37:59.000,339,11100038,-795,0,1764963478,13252.571980469998,341.5112449799999,54132.619154160006 2025-12-05,19:38:00.000,339,11100037,-795,0,1764963479,13252.625870949989,341.3984589000029,54132.87069048 2025-12-05,19:38:01.000,339,11100050,-795,0,1764963480,13252.457463199993,341.2856728199986,54132.75190944 2025-12-05,19:38:02.000,339,11100057,-795,0,1764963481,13252.450726889998,341.1658376100022,54133.01043288 2025-12-05,19:38:03.000,339,11100034,-795,0,1764963482,13252.349682239997,341.0178058800011,54133.19908512 2025-12-05,19:38:04.000,339,11100059,-795,0,1764963483,13252.113911389992,340.8909215399981,54132.905626080006 2025-12-05,19:38:05.000,339,11100053,-795,0,1764963484,13252.167801869997,340.84862676000193,54133.18511088 2025-12-05,19:38:06.000,339,11100026,-795,0,1764963485,13252.140856630002,340.74288981000427,54133.2270336 2025-12-05,19:38:07.000,339,11100051,-795,0,1764963486,13252.060020910001,340.63715285999933,54132.87767760001 2025-12-05,19:38:08.000,339,11099993,-795,0,1764963487,13252.012866739991,340.58075982000446,54132.7728708 2025-12-05,19:38:09.000,339,11100040,-795,0,1764963488,13251.87814054,340.50321939000423,54132.64011552001 2025-12-05,19:38:10.000,339,11100030,-795,0,1764963489,13251.932031019991,340.3974824399993,54132.64011552001 2025-12-05,19:38:11.000,339,11100028,-795,0,1764963490,13252.113911389992,340.4750228699995,54132.89165184 2025-12-05,19:38:12.000,339,11100044,-795,0,1764963491,13252.174538179992,340.3622367900025,54132.89863896001 2025-12-05,19:38:13.000,339,11100035,-795,0,1764963492,13252.282319140002,340.3128928799997,54133.10825256 2025-12-05,19:38:14.000,339,11100026,-795,0,1764963493,13252.356418549993,340.2283033200001,54132.97549728001 2025-12-05,19:38:15.000,339,11100044,-795,0,1764963494,13252.302528070002,340.07322245999967,54132.668064000005 2025-12-05,19:38:16.000,339,11100029,-795,0,1764963495,13252.356418549993,339.94633812000393,54132.6331284 2025-12-05,19:38:17.000,339,11100039,-795,0,1764963496,13252.268846519997,339.8828959500024,54132.87069048 2025-12-05,19:38:18.000,339,11100066,-795,0,1764963497,13252.208219729997,339.8194537800009,54132.92658744001 2025-12-05,19:38:19.000,339,11100050,-795,0,1764963498,13252.046548289996,339.68552030999854,54132.64011552001 2025-12-05,19:38:20.000,339,11100025,-795,0,1764963499,13252.080229840001,339.7207659600026,54132.835754880005 2025-12-05,19:38:21.000,339,11100060,-795,0,1764963500,13252.120647700001,339.7207659600026,54132.98947152 2025-12-05,19:38:22.000,339,11100086,-795,0,1764963501,13252.080229840001,339.6714220499998,54132.89165184 2025-12-05,19:38:23.000,339,11100036,-795,0,1764963502,13252.093702459992,339.6714220499998,54132.619154160006 2025-12-05,19:38:24.000,339,11099994,-795,0,1764963503,13252.012866739991,339.7066677000039,54132.32569512001 2025-12-05,19:38:25.000,339,11100035,-795,0,1764963504,13252.066757219996,339.71371683000325,54132.75190944 2025-12-05,19:38:26.000,339,11100066,-795,0,1764963505,13252.161065560002,339.76306073999876,54132.89165184 2025-12-05,19:38:27.000,339,11100007,-795,0,1764963506,13252.181274490002,339.8053555200022,54132.87767760001 2025-12-05,19:38:28.000,339,11100043,-795,0,1764963507,13252.214956039992,339.83355203999963,54132.74492232 2025-12-05,19:38:29.000,339,11100075,-795,0,1764963508,13252.053284599991,339.8194537800009,54132.4584504 2025-12-05,19:38:30.000,339,11100039,-795,0,1764963509,13252.470935819998,339.8899450800018,54132.80081928 2025-12-05,19:38:31.000,339,11100061,-795,0,1764963510,13252.551771539998,339.93223985999794,54132.68203824 2025-12-05,19:38:32.000,339,11100057,-795,0,1764963511,13252.72691559999,339.96043638000265,54132.73094808001 2025-12-05,19:38:33.000,339,11100025,-795,0,1764963512,13252.74712452999,339.9815837700007,54132.94754880001 2025-12-05,19:38:34.000,339,11100076,-795,0,1764963513,13252.841432869995,339.96043638000265,54132.89165184 2025-12-05,19:38:35.000,339,11100072,-795,0,1764963514,13252.97615907,339.93223985999794,54132.9824844 2025-12-05,19:38:36.000,339,11100027,-795,0,1764963515,13253.144566819996,339.8687976900037,54133.122226800006 2025-12-05,19:38:37.000,339,11100083,-795,0,1764963516,13253.292765639992,339.7912572600035,54133.122226800006 2025-12-05,19:38:38.000,339,11100004,-795,0,1764963517,13253.414019219992,339.7066677000039,54132.82876776001 2025-12-05,19:38:39.000,339,11100034,-795,0,1764963518,13253.407282909997,339.61502900999767,54132.62614128 2025-12-05,19:38:40.000,339,11099989,-795,0,1764963519,13253.515063869992,339.5374885800047,54132.765883680004 2025-12-05,19:38:41.000,339,11100030,-795,0,1764963520,13253.582426970002,339.51634118999937,54133.10825256 2025-12-05,19:38:42.000,339,11100073,-795,0,1764963521,13253.737362099993,339.4740464100032,54133.171136640005 2025-12-05,19:38:43.000,339,11100057,-795,0,1764963522,13253.858615679994,339.4458498899985,54133.26196920001 2025-12-05,19:38:44.000,339,11100040,-795,0,1764963523,13253.919242469994,339.4247025000004,54133.14318816001 2025-12-05,19:38:45.000,339,11100071,-795,0,1764963524,13254.05396867,339.3612603299989,54133.20607224 2025-12-05,19:38:46.000,339,11100085,-795,0,1764963525,13254.202167489995,339.3612603299989,54132.99645864001 2025-12-05,19:38:47.000,339,11099995,-795,0,1764963526,13254.30994844999,339.3753585900049,54133.052355600004 2025-12-05,19:38:48.000,339,11100029,-795,0,1764963527,13254.404256789996,339.30486729000404,54133.05934272 2025-12-05,19:38:49.000,339,11100030,-795,0,1764963528,13254.464883579996,339.26962163999997,54133.01742 2025-12-05,19:38:50.000,339,11100026,-795,0,1764963529,13254.660236570002,339.2273268600038,54133.241007840006 2025-12-05,19:38:51.000,339,11100046,-795,0,1764963530,13254.821908010003,339.19208120999974,54133.35280176 2025-12-05,19:38:52.000,339,11100048,-795,0,1764963531,13254.997052069994,339.22027773000445,54133.59735096001 2025-12-05,19:38:53.000,339,11100036,-795,0,1764963532,13255.091360409999,339.1850320800004,54133.65324792 2025-12-05,19:38:54.000,339,11100062,-795,0,1764963533,13255.091360409999,339.02995121999993,54133.26196920001 2025-12-05,19:38:55.000,339,11100040,-795,0,1764963534,13255.084624099989,338.9665090499984,54133.19209800001 2025-12-05,19:38:56.000,339,11100031,-795,0,1764963535,13255.151987199999,338.9665090499984,54133.506518400005 2025-12-05,19:38:57.000,339,11100050,-795,0,1764963536,13255.20587767999,338.91011601000355,54133.65324792 2025-12-05,19:38:58.000,339,11099981,-795,0,1764963537,13255.239559229994,338.79732992999925,54133.52747976001 2025-12-05,19:38:59.000,339,11100039,-795,0,1764963538,13255.26650446999,338.67749472000287,54133.42267296 2025-12-05,19:39:00.000,339,11100032,-795,0,1764963539,13255.43491222,338.64929819999816,54133.39472448 2025-12-05,19:39:01.000,339,11100057,-795,0,1764963540,13255.59658366,338.5435612500005,54133.744080480006 2025-12-05,19:39:02.000,339,11100041,-795,0,1764963541,13255.583111039996,338.4942173399977,54133.35280176 2025-12-05,19:39:03.000,339,11100026,-795,0,1764963542,13255.717837240001,338.480119079999,54133.28293056001 2025-12-05,19:39:04.000,339,11100035,-795,0,1764963543,13255.872772369992,338.32503821999853,54133.69517064001 2025-12-05,19:39:05.000,339,11100040,-795,0,1764963544,13255.940135470002,338.3109399599998,54133.744080480006 2025-12-05,19:39:06.000,339,11099994,-795,0,1764963545,13255.987289639997,338.2474977899983,54133.73010624 2025-12-05,19:39:07.000,339,11100047,-795,0,1764963546,13256.095070599993,338.22635040000023,54133.84888728 2025-12-05,19:39:08.000,339,11100062,-795,0,1764963547,13256.162433699988,338.22635040000023,54133.86984864 2025-12-05,19:39:09.000,339,11100012,-795,0,1764963548,13256.135488459993,338.10651519000385,54133.73010624 2025-12-05,19:39:10.000,339,11100098,-795,0,1764963549,13256.398204549994,338.0501221500017,54133.59036384 2025-12-05,19:39:11.000,339,11100066,-795,0,1764963550,13256.40494085999,338.00782736999827,54133.625299440006 2025-12-05,19:39:12.000,339,11100011,-795,0,1764963551,13256.41167717,337.99372910999955,54133.6811964 2025-12-05,19:39:13.000,339,11100108,-795,0,1764963552,13256.49251289,337.9655325900021,54133.98164256001 2025-12-05,19:39:14.000,339,11100003,-795,0,1764963553,13256.45209503,337.89504129000125,54133.97465544 2025-12-05,19:39:15.000,339,11100048,-795,0,1764963554,13256.4318861,337.8668447700038,54133.8558744 2025-12-05,19:39:16.000,339,11100091,-795,0,1764963555,13256.357786689994,337.8245499900004,54133.77901608 2025-12-05,19:39:17.000,339,11100076,-795,0,1764963556,13256.4318861,337.79635347000294,54134.03753952 2025-12-05,19:39:18.000,339,11100056,-795,0,1764963557,13256.46556764999,337.7893043400036,54133.70215776 2025-12-05,19:39:19.000,339,11100021,-795,0,1764963558,13256.32410513999,337.77520608000486,54133.41568584 2025-12-05,19:39:20.000,339,11100030,-795,0,1764963559,13256.330841449999,337.8245499900004,54133.87683576 2025-12-05,19:39:21.000,339,11100005,-795,0,1764963560,13256.263478349989,337.84569737999846,54133.890810000004 2025-12-05,19:39:22.000,339,11100074,-795,0,1764963561,13256.202851559989,337.79635347000294,54133.911771360006 2025-12-05,19:39:23.000,339,11099988,-795,0,1764963562,13256.162433699988,337.76815694999823,54133.91875848 2025-12-05,19:39:24.000,339,11100107,-795,0,1764963563,13256.034443809993,337.8034026000023,54133.82792592 2025-12-05,19:39:25.000,339,11100080,-795,0,1764963564,13255.994025949993,337.7258621700021,54133.86286152001 2025-12-05,19:39:26.000,339,11100063,-795,0,1764963565,13256.000762260002,337.6694691299999,54133.744080480006 2025-12-05,19:39:27.000,339,11100045,-795,0,1764963566,13255.906453919997,337.62717435000377,54133.73709336001 2025-12-05,19:39:28.000,339,11099987,-795,0,1764963567,13255.839090820002,337.66242000000057,54134.00260392001 2025-12-05,19:39:29.000,339,11100066,-795,0,1764963568,13255.610056279991,337.6060269599984,54133.73709336001 2025-12-05,19:39:30.000,339,11100036,-795,0,1764963569,13255.52922055999,337.5425847900042,54133.86286152001 2025-12-05,19:39:31.000,339,11100076,-795,0,1764963570,13255.45512115,337.52143739999883,54133.81395168001 2025-12-05,19:39:32.000,339,11100088,-795,0,1764963571,13255.40796697999,337.4720934900033,54133.97465544 2025-12-05,19:39:33.000,339,11100021,-795,0,1764963572,13255.30692232999,337.4227495800005,54133.88382288001 2025-12-05,19:39:34.000,339,11100093,-795,0,1764963573,13255.118305649994,337.4086513200018,54133.6811964 2025-12-05,19:39:35.000,339,11100057,-795,0,1764963574,13255.030733619999,337.41570045000117,54133.79997744 2025-12-05,19:39:36.000,339,11100018,-795,0,1764963575,13254.828644319998,337.4227495800005,54133.98164256001 2025-12-05,19:39:37.000,339,11099984,-795,0,1764963576,13254.714127049992,337.45094609999796,54133.96766832 2025-12-05,19:39:38.000,339,11099956,-795,0,1764963577,13254.653500259992,337.4791426200027,54133.9257456 2025-12-05,19:39:39.000,339,11100012,-795,0,1764963578,13254.579400850002,337.50029001000075,54133.83491304001 2025-12-05,19:39:40.000,339,11100030,-795,0,1764963579,13254.559191920001,337.5355356600048,54133.83491304001 2025-12-05,19:39:41.000,339,11100065,-795,0,1764963580,13254.653500259992,337.5073391400001,54133.89779712 2025-12-05,19:39:42.000,339,11100037,-795,0,1764963581,13254.579400850002,337.5143882699995,54133.7510676 2025-12-05,19:39:43.000,339,11100050,-795,0,1764963582,13254.512037749992,337.4791426200027,54133.744080480006 2025-12-05,19:39:44.000,339,11099991,-795,0,1764963583,13254.41772941,337.5143882699995,54133.911771360006 2025-12-05,19:39:45.000,339,11099978,-795,0,1764963584,13254.31668476,337.5073391400001,54133.89779712 2025-12-05,19:39:46.000,339,11100099,-795,0,1764963585,13254.26953058999,337.50029001000075,54133.96766832 2025-12-05,19:39:47.000,339,11100049,-795,0,1764963586,13254.18869486999,337.4791426200027,54133.98862968 2025-12-05,19:39:48.000,339,11100045,-795,0,1764963587,13254.040496049995,337.52143739999883,54133.86286152001 2025-12-05,19:39:49.000,339,11100036,-795,0,1764963588,13253.892297229999,337.50029001000075,54133.541454 2025-12-05,19:39:50.000,339,11100020,-795,0,1764963589,13253.899033539994,337.4932408800014,54133.58337672 2025-12-05,19:39:51.000,339,11100048,-795,0,1764963590,13253.811461509998,337.46504436000396,54133.51350552 2025-12-05,19:39:52.000,339,11099987,-795,0,1764963591,13253.791252579998,337.4791426200027,54133.960681200006 2025-12-05,19:39:53.000,339,11100042,-795,0,1764963592,13253.730625789998,337.5143882699995,54133.89779712 2025-12-05,19:39:54.000,339,11100011,-795,0,1764963593,13253.696944239993,337.5355356600048,54133.83491304001 2025-12-05,19:39:55.000,339,11100043,-795,0,1764963594,13253.703680549988,337.5143882699995,54133.76504184001 2025-12-05,19:39:56.000,339,11100044,-795,0,1764963595,13253.744098409989,337.5143882699995,54133.76504184001 2025-12-05,19:39:57.000,339,11100016,-795,0,1764963596,13253.824934129989,337.45094609999796,54133.69517064001 2025-12-05,19:39:58.000,339,11100031,-795,0,1764963597,13253.818197819994,337.3945530600031,54133.66023504 2025-12-05,19:39:59.000,339,11099981,-795,0,1764963598,13253.750834719998,337.37340566999774,54133.33184040001 2025-12-05,19:40:00.000,339,11099949,-795,0,1764963599,13253.797988889994,337.37340566999774,54133.8209388 2025-12-05,19:40:01.000,339,11099957,-795,0,1764963600,13253.845143059989,337.2958652400048,54133.76504184001 2025-12-05,19:40:02.000,339,11100032,-795,0,1764963601,13253.771043649998,337.2676687200001,54133.83491304001 2025-12-05,19:40:03.000,339,11100033,-795,0,1764963602,13253.656526379993,337.23947220000264,54133.80696456 2025-12-05,19:40:04.000,339,11100075,-795,0,1764963603,13253.683471619988,337.16898090000177,54133.59735096001 2025-12-05,19:40:05.000,339,11100044,-795,0,1764963604,13253.683471619988,337.1337352499977,54133.44363432 2025-12-05,19:40:06.000,339,11100052,-795,0,1764963605,13253.777779959993,337.04209655999875,54133.59735096001 2025-12-05,19:40:07.000,339,11100049,-795,0,1764963606,13253.771043649998,336.9504578699998,54133.604338080004 2025-12-05,19:40:08.000,339,11100023,-795,0,1764963607,13253.845143059989,336.8870156999983,54133.86286152001 2025-12-05,19:40:09.000,339,11100039,-795,0,1764963608,13253.892297229999,336.8094752699981,54133.625299440006 2025-12-05,19:40:10.000,339,11100001,-795,0,1764963609,13254.06744128999,336.7037383200004,54133.723119120004 2025-12-05,19:40:11.000,339,11099999,-795,0,1764963610,13254.26953058999,336.6402961499989,54133.87683576 2025-12-05,19:40:12.000,339,11100062,-795,0,1764963611,13254.404256789996,336.58390311000403,54133.98164256001 2025-12-05,19:40:13.000,339,11100061,-795,0,1764963612,13254.538982990001,336.44996964000165,54133.52747976001 2025-12-05,19:40:14.000,339,11100049,-795,0,1764963613,13254.538982990001,336.3160361699993,54133.408698720006 2025-12-05,19:40:15.000,339,11100049,-795,0,1764963614,13254.714127049992,336.217348350001,54133.674209280005 2025-12-05,19:40:16.000,339,11099970,-795,0,1764963615,13254.808435389998,336.13980792000075,54134.00260392001 2025-12-05,19:40:17.000,339,11100055,-795,0,1764963616,13254.882534799988,336.0340709700031,54133.97465544 2025-12-05,19:40:18.000,339,11100048,-795,0,1764963617,13254.821908010003,335.9353831500048,54133.86286152001 2025-12-05,19:40:19.000,339,11100057,-795,0,1764963618,13254.734335979992,335.87899011000263,54133.75805472 2025-12-05,19:40:20.000,339,11100022,-795,0,1764963619,13254.734335979992,335.9353831500048,54133.91875848 2025-12-05,19:40:21.000,339,11100039,-795,0,1764963620,13254.754544909993,335.84374445999856,54133.80696456 2025-12-05,19:40:22.000,339,11100037,-795,0,1764963621,13254.666972879997,335.90718663000007,54133.70215776 2025-12-05,19:40:23.000,339,11100051,-795,0,1764963622,13254.673709189992,335.886039240002,54133.75805472 2025-12-05,19:40:24.000,339,11099998,-795,0,1764963623,13254.626555019997,335.9142357599994,54134.04452664 2025-12-05,19:40:25.000,339,11100018,-795,0,1764963624,13254.626555019997,335.92833401999815,54133.89779712 2025-12-05,19:40:26.000,339,11099950,-795,0,1764963625,13254.626555019997,335.92833401999815,54133.939719840004 2025-12-05,19:40:27.000,339,11100026,-795,0,1764963626,13254.720863360002,335.9847270600003,54134.03753952 2025-12-05,19:40:28.000,339,11100023,-795,0,1764963627,13254.794962769993,336.0340709700031,54134.04452664 2025-12-05,19:40:29.000,339,11100045,-795,0,1764963628,13254.640027640002,336.05521836000116,54133.25498208 2025-12-05,19:40:30.000,339,11099997,-795,0,1764963629,13254.869062179998,336.1327587900014,54133.78600320001 2025-12-05,19:40:31.000,339,11100052,-795,0,1764963630,13254.828644319998,336.23849573999905,54133.86286152001 2025-12-05,19:40:32.000,339,11099989,-795,0,1764963631,13254.727599669997,336.3583309500027,54134.065488 2025-12-05,19:40:33.000,339,11100043,-795,0,1764963632,13254.680445500002,336.4217731200042,54134.09343648 2025-12-05,19:40:34.000,339,11100034,-795,0,1764963633,13254.579400850002,336.51341181000316,54133.9956168 2025-12-05,19:40:35.000,339,11100039,-795,0,1764963634,13254.592873469992,336.6050505000021,54134.02356528 2025-12-05,19:40:36.000,339,11100038,-795,0,1764963635,13254.545719299997,336.7389839700045,54133.9956168 2025-12-05,19:40:37.000,339,11100086,-795,0,1764963636,13254.491828819991,336.7389839700045,54133.939719840004 2025-12-05,19:40:38.000,339,11100075,-795,0,1764963637,13254.498565130001,336.78832788,54133.841900160005 2025-12-05,19:40:39.000,339,11100056,-795,0,1764963638,13254.363838929996,336.8024261399987,54133.61831232001 2025-12-05,19:40:40.000,339,11100025,-795,0,1764963639,13254.404256789996,336.8306226600034,54134.058500880004 2025-12-05,19:40:41.000,339,11100029,-795,0,1764963640,13254.404256789996,336.8306226600034,54134.11439784 2025-12-05,19:40:42.000,339,11100036,-795,0,1764963641,13254.424465719996,336.8870156999983,54134.12138496001 2025-12-05,19:40:43.000,339,11100073,-795,0,1764963642,13254.39752048,336.9011139600043,54134.128372080006 2025-12-05,19:40:44.000,339,11100023,-795,0,1764963643,13254.303212139996,336.92931048000173,54134.05151376001 2025-12-05,19:40:45.000,339,11100049,-795,0,1764963644,13254.25605797,336.9011139600043,54133.80696456 2025-12-05,19:40:46.000,339,11100037,-795,0,1764963645,13254.22911272999,336.92931048000173,54133.86984864 2025-12-05,19:40:47.000,339,11100016,-795,0,1764963646,13254.16848593999,336.94340874000045,54133.78600320001 2025-12-05,19:40:48.000,339,11100045,-795,0,1764963647,13254.10785914999,337.0209491700007,54134.14933344001 2025-12-05,19:40:49.000,339,11100043,-795,0,1764963648,13253.858615679994,337.09144047000154,54133.8209388 2025-12-05,19:40:50.000,339,11100024,-795,0,1764963649,13253.777779959993,337.17603003000113,54133.79997744 2025-12-05,19:40:51.000,339,11099981,-795,0,1764963650,13253.885560919989,337.1971774199992,54133.841900160005 2025-12-05,19:40:52.000,339,11100029,-795,0,1764963651,13254.03375974,337.2112756799979,54133.91875848 2025-12-05,19:40:53.000,339,11100042,-795,0,1764963652,13254.161749629995,337.119636989999,54133.66722216001 2025-12-05,19:40:54.000,339,11100029,-795,0,1764963653,13254.10785914999,337.0984896000009,54133.59036384 2025-12-05,19:40:55.000,339,11100030,-795,0,1764963654,13254.04723235999,337.0491456899981,54133.6113252 2025-12-05,19:40:56.000,339,11099982,-795,0,1764963655,13253.99334188,337.00685091000196,54133.94670696 2025-12-05,19:40:57.000,339,11100072,-795,0,1764963656,13253.845143059989,337.05619482000475,54133.91875848 2025-12-05,19:40:58.000,339,11100083,-795,0,1764963657,13253.804725199989,337.12668611999834,54133.98164256001 2025-12-05,19:40:59.000,339,11099968,-795,0,1764963658,13253.602635900002,337.16898090000177,54133.75805472 2025-12-05,19:41:00.000,339,11100020,-795,0,1764963659,13253.528536489997,337.27471784999943,54133.88382288001 2025-12-05,19:41:01.000,339,11100055,-795,0,1764963660,13253.380337670002,337.3099635000035,54133.68818352 2025-12-05,19:41:02.000,339,11100006,-795,0,1764963661,13253.218666230001,337.33816002000094,54133.63927368 2025-12-05,19:41:03.000,339,11100078,-795,0,1764963662,13253.05699479,337.359307409999,54133.86984864 2025-12-05,19:41:04.000,339,11100022,-795,0,1764963663,13252.922268589995,337.3663565399984,54133.79997744 2025-12-05,19:41:05.000,339,11100032,-755,0,1764963664,13252.80775131999,337.3945530600031,54133.772028960004 2025-12-05,19:41:06.000,339,11100038,-795,0,1764963665,13252.86837810999,337.35225827999966,54133.792990320006 2025-12-05,19:41:07.000,339,11100039,-795,0,1764963666,13252.902059659995,337.3663565399984,54133.91875848 2025-12-05,19:41:08.000,339,11100058,-795,0,1764963667,13252.91553228,337.37340566999774,54133.911771360006 2025-12-05,19:41:09.000,339,11100051,-795,0,1764963668,13252.80775131999,337.38750393000373,54133.23402072001 2025-12-05,19:41:10.000,339,11100031,-795,0,1764963669,13252.94921382999,337.45094609999796,54133.604338080004 2025-12-05,19:41:11.000,339,11100057,-795,0,1764963670,13252.97615907,337.48619175000204,54133.86286152001 2025-12-05,19:41:12.000,339,11100088,-795,0,1764963671,13253.01657693,337.50029001000075,54133.911771360006 2025-12-05,19:41:13.000,339,11100047,-795,0,1764963672,13253.003104309995,337.5355356600048,54133.890810000004 2025-12-05,19:41:14.000,339,11100090,-795,0,1764963673,13252.95595014,337.5355356600048,54133.81395168001 2025-12-05,19:41:15.000,339,11100034,-795,0,1764963674,13252.97615907,337.5355356600048,54133.75805472 2025-12-05,19:41:16.000,339,11100077,-795,0,1764963675,13253.07720372,337.5355356600048,54133.89779712 2025-12-05,19:41:17.000,339,11100088,-795,0,1764963676,13253.15803944,337.5355356600048,54133.61831232001 2025-12-05,19:41:18.000,339,11100010,-795,0,1764963677,13253.083940029996,337.5425847900042,54133.541454 2025-12-05,19:41:19.000,339,11100012,-795,0,1764963678,13253.00984061999,337.4932408800014,54133.506518400005 2025-12-05,19:41:20.000,339,11099988,-795,0,1764963679,13253.09067633999,337.48619175000204,54133.78600320001 2025-12-05,19:41:21.000,339,11100054,-795,0,1764963680,13253.124357889996,337.43684783999925,54133.6811964 2025-12-05,19:41:22.000,339,11100012,-795,0,1764963681,13253.205193609996,337.43684783999925,54133.744080480006 2025-12-05,19:41:23.000,339,11100043,-795,0,1764963682,13253.218666230001,337.3945530600031,54133.8558744 2025-12-05,19:41:24.000,339,11100065,-795,0,1764963683,13253.225402539996,337.3240617600022,54133.70215776 2025-12-05,19:41:25.000,339,11100007,-795,0,1764963684,13253.272556709991,337.2958652400048,54133.4715828 2025-12-05,19:41:26.000,339,11100047,-795,0,1764963685,13253.447700769997,337.3240617600022,54133.604338080004 2025-12-05,19:41:27.000,339,11100033,-795,0,1764963686,13253.474646009992,337.3452091500003,54133.86286152001 2025-12-05,19:41:28.000,339,11099965,-795,0,1764963687,13253.542009110002,337.2958652400048,54133.84888728 2025-12-05,19:41:29.000,339,11100047,-795,0,1764963688,13253.427491839997,337.1971774199992,54133.51350552 2025-12-05,19:41:30.000,339,11100030,-795,0,1764963689,13253.521800180002,337.21832481000456,54133.744080480006 2025-12-05,19:41:31.000,339,11100049,-795,0,1764963690,13253.548745419997,337.19012828999985,54133.77901608 2025-12-05,19:41:32.000,339,11100055,-795,0,1764963691,13253.656526379993,337.1971774199992,54133.890810000004 2025-12-05,19:41:33.000,339,11100039,-795,0,1764963692,13253.683471619988,337.1619317700024,54133.56940248001 2025-12-05,19:41:34.000,339,11100008,-795,0,1764963693,13253.717153169993,337.17603003000113,54133.58337672 2025-12-05,19:41:35.000,339,11100063,-795,0,1764963694,13253.690207929998,337.20422654999857,54133.69517064001 2025-12-05,19:41:36.000,339,11100034,-795,0,1764963695,13253.744098409989,337.25357046000136,54133.82792592 2025-12-05,19:41:37.000,339,11100021,-795,0,1764963696,13253.730625789998,337.3099635000035,54133.95369408001 2025-12-05,19:41:38.000,339,11100073,-795,0,1764963697,13253.683471619988,337.3452091500003,54133.89779712 2025-12-05,19:41:39.000,339,11100049,-795,0,1764963698,13253.568954349998,337.31701263000286,54133.68818352 2025-12-05,19:41:40.000,339,11100065,-795,0,1764963699,13253.595899589993,337.3945530600031,54133.7510676 2025-12-05,19:41:41.000,339,11100024,-795,0,1764963700,13253.777779959993,337.4086513200018,54133.69517064001 2025-12-05,19:41:42.000,339,11100019,-795,0,1764963701,13253.892297229999,337.4932408800014,54133.723119120004 2025-12-05,19:41:43.000,339,11100032,-795,0,1764963702,13253.96639663999,337.5566830500029,54133.890810000004 2025-12-05,19:41:44.000,339,11099987,-795,0,1764963703,13254.06744128999,337.5707813100016,54133.83491304001 2025-12-05,19:41:45.000,339,11100008,-795,0,1764963704,13254.242585349995,337.6553708700012,54133.93273272001 2025-12-05,19:41:46.000,339,11100074,-795,0,1764963705,13254.28973951999,337.690616519998,54133.80696456 2025-12-05,19:41:47.000,339,11100048,-795,0,1764963706,13254.478356200001,337.7822552100042,54133.939719840004 2025-12-05,19:41:48.000,339,11100043,-795,0,1764963707,13254.646763949997,337.84569737999846,54134.02356528 2025-12-05,19:41:49.000,339,11100042,-795,0,1764963708,13254.660236570002,337.87389390000317,54133.457608560006 2025-12-05,19:41:50.000,339,11100061,-795,0,1764963709,13254.835380629993,338.0007782399989,54133.73709336001 2025-12-05,19:41:51.000,339,11100012,-795,0,1764963710,13254.936425279993,338.0994660600045,54134.10042360001 2025-12-05,19:41:52.000,339,11100004,-795,0,1764963711,13254.956634209993,338.1840556200041,54134.17029480001 2025-12-05,19:41:53.000,339,11100029,-795,0,1764963712,13255.010524689998,338.28979257000174,54134.19125616 2025-12-05,19:41:54.000,339,11100049,-795,0,1764963713,13255.057678859994,338.3955295199994,54134.09343648 2025-12-05,19:41:55.000,339,11100044,-755,0,1764963714,13255.098096719994,338.480119079999,54134.12138496001 2025-12-05,19:41:56.000,339,11100030,-795,0,1764963715,13255.219350299994,338.5929051600033,54134.12138496001 2025-12-05,19:41:57.000,339,11100020,-795,0,1764963716,13255.37428543,338.6211016800007,54134.04452664 2025-12-05,19:41:58.000,339,11100027,-755,0,1764963717,13255.45512115,338.6915929800016,54134.10042360001 2025-12-05,19:41:59.000,339,11099981,-795,0,1764963718,13255.43491222,338.71274036999966,54134.09343648 2025-12-05,19:42:00.000,339,11099986,-795,0,1764963719,13255.57637473,338.8537229700014,54134.26811448001 2025-12-05,19:42:01.000,339,11099970,-795,0,1764963720,13255.731309859992,338.84667384000204,54134.344972800005 2025-12-05,19:42:02.000,339,11100047,-795,0,1764963721,13255.744782479997,338.94536166000034,54134.45676672001 2025-12-05,19:42:03.000,339,11100064,-795,0,1764963722,13255.764991409997,338.8678212300001,54134.48471520001 2025-12-05,19:42:04.000,339,11100056,-795,0,1764963723,13255.711100929992,338.8678212300001,54134.32401144 2025-12-05,19:42:05.000,339,11100056,-795,0,1764963724,13255.630265209991,338.82552645000396,54134.058500880004 2025-12-05,19:42:06.000,339,11100029,-795,0,1764963725,13255.569638419991,338.89601775000483,54134.02356528 2025-12-05,19:42:07.000,339,11099974,-795,0,1764963726,13255.569638419991,338.9030668800042,54134.57554776001 2025-12-05,19:42:08.000,339,11100010,-795,0,1764963727,13255.51574794,338.92421427000227,54134.56856064 2025-12-05,19:42:09.000,339,11100036,-795,0,1764963728,13255.40796697999,338.86077210000076,54134.26112736 2025-12-05,19:42:10.000,339,11100048,-795,0,1764963729,13255.46859376999,338.91011601000355,54134.45676672001 2025-12-05,19:42:11.000,339,11099979,-795,0,1764963730,13255.49553901,338.8748703599995,54134.36593416001 2025-12-05,19:42:12.000,339,11100053,-795,0,1764963731,13255.670683069991,338.9171651400029,54134.49868944 2025-12-05,19:42:13.000,339,11100044,-795,0,1764963732,13255.832354509992,338.88191948999884,54134.38689552001 2025-12-05,19:42:14.000,339,11100083,-795,0,1764963733,13255.872772369992,338.88191948999884,54134.226191760004 2025-12-05,19:42:15.000,339,11100075,-795,0,1764963734,13256.081597979988,338.8748703599995,54134.42183112 2025-12-05,19:42:16.000,339,11099951,-795,0,1764963735,13256.189378939998,338.938312530001,54134.6943288 2025-12-05,19:42:17.000,339,11100049,-795,0,1764963736,13256.290423589999,338.89601775000483,54134.71529016 2025-12-05,19:42:18.000,339,11100077,-795,0,1764963737,13256.303896209989,338.99470557000313,54134.67336744001 2025-12-05,19:42:19.000,339,11100042,-795,0,1764963738,13256.216324179994,338.9312634000016,54134.43580536001 2025-12-05,19:42:20.000,339,11100077,-795,0,1764963739,13256.243269419989,338.9665090499984,54134.589522 2025-12-05,19:42:21.000,339,11100036,-795,0,1764963740,13256.34431406999,338.92421427000227,54134.55458640001 2025-12-05,19:42:22.000,339,11100047,-795,0,1764963741,13256.256742039994,338.9806073100044,54134.53362504001 2025-12-05,19:42:23.000,339,11100076,-795,0,1764963742,13256.256742039994,338.95945991999906,54134.84105832001 2025-12-05,19:42:24.000,339,11100003,-795,0,1764963743,13256.020971190002,339.0017547000025,54134.54061216 2025-12-05,19:42:25.000,339,11099976,-795,0,1764963744,13255.926662849997,339.0370003499993,54134.5196508 2025-12-05,19:42:26.000,339,11099969,-795,0,1764963745,13255.892981299992,339.065196870004,54134.6593932 2025-12-05,19:42:27.000,339,11100042,-795,0,1764963746,13255.879508680002,339.0792951300027,54134.8340712 2025-12-05,19:42:28.000,339,11100043,-795,0,1764963747,13255.758255100001,339.1497864300036,54134.73625152 2025-12-05,19:42:29.000,339,11100037,-795,0,1764963748,13255.59658366,339.07224600000336,54134.25414024 2025-12-05,19:42:30.000,339,11100049,-795,0,1764963749,13255.623528899996,339.1497864300036,54134.47772808 2025-12-05,19:42:31.000,339,11100042,-795,0,1764963750,13255.643737829996,339.2343759900032,54134.93887800001 2025-12-05,19:42:32.000,339,11099969,-795,0,1764963751,13255.522484249996,339.3119164200034,54134.92490376 2025-12-05,19:42:33.000,339,11100079,-795,0,1764963752,13255.522484249996,339.34011294000084,54134.80612272 2025-12-05,19:42:34.000,339,11100041,-795,0,1764963753,13255.38775804999,339.4106042400017,54134.799135600006 2025-12-05,19:42:35.000,339,11100057,-795,0,1764963754,13255.32713125999,339.3753585900049,54134.79214848001 2025-12-05,19:42:36.000,339,11100041,-795,0,1764963755,13255.360812809995,339.46699728000385,54134.87599392 2025-12-05,19:42:37.000,339,11100005,-795,0,1764963756,13255.360812809995,339.3683094599983,54134.589522 2025-12-05,19:42:38.000,339,11100066,-795,0,1764963757,13255.381021739995,339.4599481500045,54134.610483360004 2025-12-05,19:42:39.000,339,11100046,-795,0,1764963758,13255.38775804999,339.43880075999914,54134.73625152 2025-12-05,19:42:40.000,339,11099991,-795,0,1764963759,13255.49553901,339.4106042400017,54134.84105832001 2025-12-05,19:42:41.000,339,11100032,-795,0,1764963760,13255.650474139991,339.3119164200034,54134.91092952001 2025-12-05,19:42:42.000,339,11100095,-795,0,1764963761,13255.704364619996,339.34011294000084,54134.99477496 2025-12-05,19:42:43.000,339,11100031,-795,0,1764963762,13255.798672960002,339.20617946999846,54134.92490376 2025-12-05,19:42:44.000,339,11100062,-795,0,1764963763,13255.758255100001,339.12863903999823,54134.79214848001 2025-12-05,19:42:45.000,339,11100036,-795,0,1764963764,13255.744782479997,339.0158529600012,54134.66638032 2025-12-05,19:42:46.000,339,11100029,-795,0,1764963765,13255.758255100001,338.92421427000227,54134.80612272 2025-12-05,19:42:47.000,339,11100031,-795,0,1764963766,13255.704364619996,338.8889686199982,54135.05765904001 2025-12-05,19:42:48.000,339,11099952,-795,0,1764963767,13255.623528899996,338.81142818999797,54135.02971056 2025-12-05,19:42:49.000,339,11100041,-795,0,1764963768,13255.461857459995,338.719789499999,54134.87599392 2025-12-05,19:42:50.000,339,11100017,-795,0,1764963769,13255.38775804999,338.6845438500022,54134.9039424 2025-12-05,19:42:51.000,339,11100038,-795,0,1764963770,13255.29344971,338.5576595099992,54134.86201968 2025-12-05,19:42:52.000,339,11100044,-795,0,1764963771,13255.300186019995,338.480119079999,54134.85503256 2025-12-05,19:42:53.000,339,11100084,-795,0,1764963772,13255.37428543,338.3743821300013,54134.82009696001 2025-12-05,19:42:54.000,339,11100033,-795,0,1764963773,13255.34734018999,338.30389083000046,54134.71529016 2025-12-05,19:42:55.000,339,11100005,-795,0,1764963774,13255.37428543,338.2827434400024,54134.917916640006 2025-12-05,19:42:56.000,339,11099962,-795,0,1764963775,13255.441648529995,338.20520301000215,54134.91092952001 2025-12-05,19:42:57.000,339,11099977,-795,0,1764963776,13255.53595687,338.0853677999985,54134.98778784001 2025-12-05,19:42:58.000,339,11100052,-795,0,1764963777,13255.59658366,338.00782736999827,54134.966826480006 2025-12-05,19:42:59.000,339,11100023,-795,0,1764963778,13255.583111039996,337.81045173000166,54134.75721288 2025-12-05,19:43:00.000,339,11100045,-795,0,1764963779,13255.562902109996,337.6694691299999,54134.729264400004 2025-12-05,19:43:01.000,339,11100084,-795,0,1764963780,13255.690891999991,337.5707813100016,54134.6593932 2025-12-05,19:43:02.000,339,11100071,-795,0,1764963781,13255.704364619996,337.58487957000034,54134.589522 2025-12-05,19:43:03.000,339,11100065,-795,0,1764963782,13255.48880269999,337.6765182599993,54134.85503256 2025-12-05,19:43:04.000,339,11099959,-795,0,1764963783,13255.12504195999,337.66242000000057,54134.74323864001 2025-12-05,19:43:05.000,339,11099996,-795,0,1764963784,13254.997052069994,337.4438969699986,54134.80612272 2025-12-05,19:43:06.000,339,11100054,-795,0,1764963785,13254.943161589988,337.3311108900016,54134.82009696001 2025-12-05,19:43:07.000,339,11100030,-795,0,1764963786,13254.916216349993,337.2324230700033,54134.680354560005 2025-12-05,19:43:08.000,339,11100035,-795,0,1764963787,13254.983579449989,337.119636989999,54134.72227728001 2025-12-05,19:43:09.000,339,11100052,-795,0,1764963788,13254.997052069994,337.0843913400022,54134.35195992 2025-12-05,19:43:10.000,339,11100028,-795,0,1764963789,13255.071151479999,337.04209655999875,54134.53362504001 2025-12-05,19:43:11.000,339,11100014,-795,0,1764963790,13255.18566874999,336.9857035200039,54135.07862040001 2025-12-05,19:43:12.000,339,11100046,-795,0,1764963791,13255.14525088999,336.9716052599979,54134.92490376 2025-12-05,19:43:13.000,339,11100045,-795,0,1764963792,13255.151987199999,336.9363596100011,54134.95983936001 2025-12-05,19:43:14.000,339,11100070,-795,0,1764963793,13255.19240506,336.85881918000086,54134.80612272 2025-12-05,19:43:15.000,339,11100062,-795,0,1764963794,13255.27324078,336.8024261399987,54134.82009696001 2025-12-05,19:43:16.000,339,11100041,-795,0,1764963795,13255.31365864,336.7671804900019,54134.79214848001 2025-12-05,19:43:17.000,339,11100065,-795,0,1764963796,13255.43491222,336.6684926700036,54134.70131592001 2025-12-05,19:43:18.000,339,11100069,-795,0,1764963797,13255.38775804999,336.64734527999826,54134.680354560005 2025-12-05,19:43:19.000,339,11100027,-795,0,1764963798,13255.41470329,336.59800137000275,54134.73625152 2025-12-05,19:43:20.000,339,11100080,-795,0,1764963799,13255.589847349991,336.59800137000275,54134.95285224 2025-12-05,19:43:21.000,339,11099998,-795,0,1764963800,13255.697628310001,336.57685398000467,54134.9039424 2025-12-05,19:43:22.000,339,11100060,-795,0,1764963801,13255.832354509992,336.5557065899993,54135.00176208 2025-12-05,19:43:23.000,339,11100093,-795,0,1764963802,13255.892981299992,336.53455920000124,54135.015736320005 2025-12-05,19:43:24.000,339,11099996,-795,0,1764963803,13255.913190229992,336.51341181000316,54134.67336744001 2025-12-05,19:43:25.000,339,11100073,-795,0,1764963804,13256.027707499998,336.5063626800038,54134.56856064 2025-12-05,19:43:26.000,339,11100000,-795,0,1764963805,13256.115279529993,336.5909522400034,54134.87599392 2025-12-05,19:43:27.000,339,11100071,-795,0,1764963806,13256.209587869998,336.66144354000426,54135.113556000004 2025-12-05,19:43:28.000,339,11100035,-795,0,1764963807,13256.175906319993,336.7742296200013,54135.05765904001 2025-12-05,19:43:29.000,339,11100027,-795,0,1764963808,13256.007498569998,336.74603310000384,54134.66638032 2025-12-05,19:43:30.000,339,11100058,-795,0,1764963809,13256.041180120003,336.9011139600043,54134.9039424 2025-12-05,19:43:31.000,339,11100073,-795,0,1764963810,13256.000762260002,336.9857035200039,54134.87599392 2025-12-05,19:43:32.000,339,11100033,-795,0,1764963811,13256.047916429998,337.0773422100028,54134.79214848001 2025-12-05,19:43:33.000,339,11100070,-795,0,1764963812,13256.054652739993,337.15488264000305,54134.80612272 2025-12-05,19:43:34.000,339,11100038,-795,0,1764963813,13255.953608089992,337.21832481000456,54134.750225760006 2025-12-05,19:43:35.000,339,11100030,-795,0,1764963814,13255.906453919997,337.2606195900007,54134.84105832001 2025-12-05,19:43:36.000,339,11100028,-795,0,1764963815,13255.933399159992,337.37340566999774,54134.98778784001 2025-12-05,19:43:37.000,339,11100033,-755,0,1764963816,13255.940135470002,337.4579952300046,54135.02971056 2025-12-05,19:43:38.000,339,11100054,-795,0,1764963817,13255.879508680002,337.48619175000204,54135.015736320005 2025-12-05,19:43:39.000,339,11099986,-715,0,1764963818,13255.697628310001,337.5143882699995,54134.79214848001 2025-12-05,19:43:40.000,339,11100057,-795,0,1764963819,13255.684155689996,337.577830440001,54134.60349624001 2025-12-05,19:43:41.000,339,11100071,-795,0,1764963820,13255.812145579992,337.68356738999864,54134.7642 2025-12-05,19:43:42.000,339,11099999,-795,0,1764963821,13255.724573549996,337.7540586899995,54134.778174240004 2025-12-05,19:43:43.000,339,11100032,-795,0,1764963822,13255.711100929992,337.8879921600019,54135.02971056 2025-12-05,19:43:44.000,339,11100012,-795,0,1764963823,13255.637001520001,337.9373360700047,54134.8340712 2025-12-05,19:43:45.000,339,11100022,-795,0,1764963824,13255.623528899996,338.0994660600045,54134.93189088 2025-12-05,19:43:46.000,339,11100031,-795,0,1764963825,13255.610056279991,338.21930127000087,54135.03669768001 2025-12-05,19:43:47.000,339,11100025,-795,0,1764963826,13255.589847349991,338.35323474000324,54134.945865120004 2025-12-05,19:43:48.000,339,11100004,-795,0,1764963827,13255.522484249996,338.43077517000347,54134.60349624001 2025-12-05,19:43:49.000,339,11100043,-795,0,1764963828,13255.421439599995,338.56470863999857,54134.40086976 2025-12-05,19:43:50.000,339,11100065,-795,0,1764963829,13255.569638419991,338.71274036999966,54134.680354560005 2025-12-05,19:43:51.000,339,11100062,-795,0,1764963830,13255.562902109996,338.8396247100027,54135.064646160004 2025-12-05,19:43:52.000,339,11100003,-795,0,1764963831,13255.51574794,338.94536166000034,54135.05067192 2025-12-05,19:43:53.000,339,11100011,-795,0,1764963832,13255.461857459995,339.0158529600012,54134.9039424 2025-12-05,19:43:54.000,339,11100016,-795,0,1764963833,13255.401230669995,339.1145407799995,54134.848045440005 2025-12-05,19:43:55.000,339,11100054,-795,0,1764963834,13255.50901162999,339.1427373000042,54134.896955280004 2025-12-05,19:43:56.000,339,11100056,-795,0,1764963835,13255.650474139991,339.2132285999978,54134.70131592001 2025-12-05,19:43:57.000,339,11100016,-795,0,1764963836,13255.744782479997,339.2273268600038,54134.78516136 2025-12-05,19:43:58.000,339,11100080,-795,0,1764963837,13255.866036059997,339.25552338000125,54134.80612272 2025-12-05,19:43:59.000,339,11100021,-795,0,1764963838,13255.805409269997,339.26962163999997,54134.799135600006 2025-12-05,19:44:00.000,339,11100010,-795,0,1764963839,13255.906453919997,339.3471620700002,54134.966826480006 2025-12-05,19:44:01.000,339,11100008,-795,0,1764963840,13255.980553330002,339.3683094599983,54135.02272344 2025-12-05,19:44:02.000,339,11100040,-795,0,1764963841,13256.041180120003,339.34011294000084,54135.12753024001 2025-12-05,19:44:03.000,339,11100040,-795,0,1764963842,13256.128752149998,339.34011294000084,54135.12753024001 2025-12-05,19:44:04.000,339,11100076,-795,0,1764963843,13256.014234879993,339.3119164200034,54134.680354560005 2025-12-05,19:44:05.000,339,11100051,-795,0,1764963844,13256.108543219998,339.26962163999997,54134.80612272 2025-12-05,19:44:06.000,339,11100015,-795,0,1764963845,13256.142224769988,339.2273268600038,54135.10656888001 2025-12-05,19:44:07.000,339,11100079,-795,0,1764963846,13256.135488459993,339.26962163999997,54135.10656888001 2025-12-05,19:44:08.000,339,11100043,-795,0,1764963847,13256.014234879993,339.2837198999987,54134.98778784001 2025-12-05,19:44:09.000,339,11100046,-795,0,1764963848,13255.933399159992,339.1638846900023,54134.84105832001 2025-12-05,19:44:10.000,339,11100026,-795,0,1764963849,13255.980553330002,339.19208120999974,54134.92490376 2025-12-05,19:44:11.000,339,11100039,-795,0,1764963850,13255.919926540002,339.12863903999823,54134.86201968 2025-12-05,19:44:12.000,339,11100063,-795,0,1764963851,13255.946871779997,339.12863903999823,54134.778174240004 2025-12-05,19:44:13.000,339,11100013,-795,0,1764963852,13255.973817019993,339.12863903999823,54134.78516136 2025-12-05,19:44:14.000,339,11100046,-795,0,1764963853,13255.919926540002,339.10749165000016,54135.05067192 2025-12-05,19:44:15.000,339,11100078,-795,0,1764963854,13255.886244989997,339.07224600000336,54134.945865120004 2025-12-05,19:44:16.000,339,11099967,-795,0,1764963855,13256.034443809993,339.00880383000185,54135.00176208 2025-12-05,19:44:17.000,339,11100081,-555,0,1764963856,13255.953608089992,338.9665090499984,54135.064646160004 2025-12-05,19:44:18.000,339,11100038,-795,0,1764963857,13256.041180120003,338.91011601000355,54135.05067192 2025-12-05,19:44:19.000,339,11100077,-795,0,1764963858,13255.960344400002,338.78323167000053,54134.53362504001 2025-12-05,19:44:20.000,339,11100006,-795,0,1764963859,13255.940135470002,338.7691334100018,54134.47074096 2025-12-05,19:44:21.000,339,11100067,-795,0,1764963860,13256.148961079998,338.719789499999,54134.81310984 2025-12-05,19:44:22.000,339,11100075,-795,0,1764963861,13256.128752149998,338.7550351500031,54135.232337040004 2025-12-05,19:44:23.000,339,11100077,-795,0,1764963862,13256.209587869998,338.74798602000374,54135.12753024001 2025-12-05,19:44:24.000,339,11100041,-795,0,1764963863,13256.128752149998,338.719789499999,54134.8340712 2025-12-05,19:44:25.000,339,11100070,-795,0,1764963864,13256.148961079998,338.7691334100018,54135.12753024001 2025-12-05,19:44:26.000,339,11100088,-795,0,1764963865,13256.155697389993,338.78323167000053,54135.085607520006 2025-12-05,19:44:27.000,339,11100070,-795,0,1764963866,13256.095070599993,338.78323167000053,54134.65240608001 2025-12-05,19:44:28.000,339,11100092,-795,0,1764963867,13256.135488459993,338.84667384000204,54134.70131592001 2025-12-05,19:44:29.000,339,11100018,-795,0,1764963868,13256.135488459993,338.9312634000016,54134.61747048 2025-12-05,19:44:30.000,339,11100062,-795,0,1764963869,13256.182642629989,339.0017547000025,54135.09958176 2025-12-05,19:44:31.000,339,11100055,-795,0,1764963870,13256.209587869998,339.1215899099989,54135.16945296 2025-12-05,19:44:32.000,339,11100039,-795,0,1764963871,13256.128752149998,339.1850320800004,54135.19740144 2025-12-05,19:44:33.000,339,11100072,-795,0,1764963872,13256.014234879993,339.3119164200034,54134.98778784001 2025-12-05,19:44:34.000,339,11100040,-795,0,1764963873,13256.020971190002,339.3612603299989,54135.00176208 2025-12-05,19:44:35.000,339,11100042,-795,0,1764963874,13255.953608089992,339.43880075999914,54134.81310984 2025-12-05,19:44:36.000,339,11100041,-795,0,1764963875,13255.919926540002,339.4247025000004,54134.86201968 2025-12-05,19:44:37.000,339,11100033,-795,0,1764963876,13255.913190229992,339.50224293000065,54135.134517360006 2025-12-05,19:44:38.000,339,11100058,-795,0,1764963877,13255.818881890002,339.5233903199987,54135.16945296 2025-12-05,19:44:39.000,339,11100052,-795,0,1764963878,13255.697628310001,339.5233903199987,54134.88298104 2025-12-05,19:44:40.000,339,11100047,-795,0,1764963879,13255.643737829996,339.5445377100041,54135.05067192 2025-12-05,19:44:41.000,339,11100014,-795,0,1764963880,13255.562902109996,339.61502900999767,54135.00176208 2025-12-05,19:44:42.000,339,11099996,-795,0,1764963881,13255.482066389995,339.5938816199996,54134.9039424 2025-12-05,19:44:43.000,339,11100036,-795,0,1764963882,13255.43491222,339.58683249000023,54134.8340712 2025-12-05,19:44:44.000,339,11100005,-795,0,1764963883,13255.26650446999,339.56568510000216,54134.73625152 2025-12-05,19:44:45.000,339,11100054,-795,0,1764963884,13255.138514579994,339.58683249000023,54135.064646160004 2025-12-05,19:44:46.000,339,11100047,-795,0,1764963885,13255.138514579994,339.61502900999767,54135.15547872001 2025-12-05,19:44:47.000,339,11100071,-795,0,1764963886,13255.111569339999,339.5727342300015,54135.1484916 2025-12-05,19:44:48.000,339,11100036,-795,0,1764963887,13255.023997309989,339.5938816199996,54135.12753024001 2025-12-05,19:44:49.000,339,11100020,-795,0,1764963888,13254.862325869988,339.60093074999895,54134.86201968 2025-12-05,19:44:50.000,339,11100039,-795,0,1764963889,13254.909480039998,339.5727342300015,54134.65240608001 2025-12-05,19:44:51.000,339,11100024,-795,0,1764963890,13254.842116940003,339.5586359700028,54134.582534880006 2025-12-05,19:44:52.000,339,11100047,-795,0,1764963891,13254.821908010003,339.5938816199996,54134.631444720006 2025-12-05,19:44:53.000,339,11100073,-795,0,1764963892,13254.943161589988,339.62912727000366,54135.22534992001 2025-12-05,19:44:54.000,339,11100052,-795,0,1764963893,13254.963370519989,339.5797833600009,54135.19740144 2025-12-05,19:44:55.000,339,11100035,-795,0,1764963894,13254.902743729988,339.60093074999895,54135.22534992001 2025-12-05,19:44:56.000,339,11100115,-795,0,1764963895,13254.788226459998,339.5938816199996,54135.015736320005 2025-12-05,19:44:57.000,339,11100034,-795,0,1764963896,13254.747808599997,339.6220781400043,54135.03669768001 2025-12-05,19:44:58.000,339,11100055,-795,0,1764963897,13254.619818710002,339.61502900999767,54134.71529016 2025-12-05,19:44:59.000,339,11100006,-795,0,1764963898,13254.545719299997,339.6220781400043,54134.61747048 2025-12-05,19:45:00.000,339,11100024,-795,0,1764963899,13254.512037749992,339.6432255300024,54134.98778784001 2025-12-05,19:45:01.000,339,11100025,-795,0,1764963900,13254.505301439996,339.68552030999854,54135.20438856001 2025-12-05,19:45:02.000,339,11100036,-795,0,1764963901,13254.451410959991,339.6714220499998,54135.253298400006 2025-12-05,19:45:03.000,339,11100074,-795,0,1764963902,13254.363838929996,339.7207659600026,54135.16945296 2025-12-05,19:45:04.000,339,11100030,-795,0,1764963903,13254.22911272999,339.7560116099994,54135.064646160004 2025-12-05,19:45:05.000,339,11100046,-795,0,1764963904,13254.161749629995,339.71371683000325,54134.799135600006 2025-12-05,19:45:06.000,339,11100056,-795,0,1764963905,13254.101122839995,339.7066677000039,54134.72227728001 2025-12-05,19:45:07.000,339,11100054,-795,0,1764963906,13253.99334188,339.7066677000039,54134.74323864001 2025-12-05,19:45:08.000,339,11100025,-795,0,1764963907,13253.899033539994,339.72781509000197,54134.9738136 2025-12-05,19:45:09.000,339,11100050,-795,0,1764963908,13253.676735309993,339.7701098699981,54134.7642 2025-12-05,19:45:10.000,339,11100009,-795,0,1764963909,13253.784516269989,339.68552030999854,54134.98080072 2025-12-05,19:45:11.000,339,11100030,-795,0,1764963910,13253.723889479988,339.68552030999854,54135.113556000004 2025-12-05,19:45:12.000,339,11100047,-795,0,1764963911,13253.602635900002,339.6784711799992,54135.015736320005 2025-12-05,19:45:13.000,339,11100030,-795,0,1764963912,13253.420755530002,339.6079798799983,54134.561573520004 2025-12-05,19:45:14.000,339,11100001,-795,0,1764963913,13253.353392429992,339.5727342300015,54134.63843184 2025-12-05,19:45:15.000,339,11100026,-795,0,1764963914,13253.1984573,339.5304394499981,54134.3100372 2025-12-05,19:45:16.000,339,11100042,-795,0,1764963915,13253.232138849991,339.5374885800047,54134.88996816001 2025-12-05,19:45:17.000,339,11100016,-795,0,1764963916,13253.306238259996,339.48814467000193,54134.91092952001 2025-12-05,19:45:18.000,339,11100073,-795,0,1764963917,13253.333183499992,339.41765337000106,54134.917916640006 2025-12-05,19:45:19.000,339,11100007,-795,0,1764963918,13253.184984679996,339.3683094599983,54134.72227728001 2025-12-05,19:45:20.000,339,11100042,-795,0,1764963919,13253.238875160001,339.2837198999987,54134.778174240004 2025-12-05,19:45:21.000,339,11100035,-795,0,1764963920,13253.15803944,339.2273268600038,54134.28907584001 2025-12-05,19:45:22.000,339,11100025,-795,0,1764963921,13253.218666230001,339.19208120999974,54134.3799084 2025-12-05,19:45:23.000,339,11100022,-795,0,1764963922,13253.225402539996,339.1497864300036,54134.680354560005 2025-12-05,19:45:24.000,339,11100086,-795,0,1764963923,13253.265820399996,339.1215899099989,54134.78516136 2025-12-05,19:45:25.000,339,11100050,-795,0,1764963924,13253.232138849991,339.10749165000016,54134.74323864001 2025-12-05,19:45:26.000,339,11100067,-795,0,1764963925,13253.312974569992,339.1145407799995,54134.74323864001 2025-12-05,19:45:27.000,339,11100002,-795,0,1764963926,13253.238875160001,339.1638846900023,54134.729264400004 2025-12-05,19:45:28.000,339,11100006,-795,0,1764963927,13253.286029329996,339.1004425200008,54134.70830304 2025-12-05,19:45:29.000,339,11100063,-795,0,1764963928,13253.259084090001,339.0863442600021,54134.19824328001 2025-12-05,19:45:30.000,339,11100066,-795,0,1764963929,13253.299501950001,339.15683556000295,54134.35195992 2025-12-05,19:45:31.000,339,11100053,-795,0,1764963930,13253.292765639992,339.13568817000487,54134.57554776001 2025-12-05,19:45:32.000,339,11100036,-795,0,1764963931,13253.366865049997,339.1004425200008,54134.71529016 2025-12-05,19:45:33.000,339,11100000,-795,0,1764963932,13253.467909699997,339.1004425200008,54134.81310984 2025-12-05,19:45:34.000,339,11100007,-795,0,1764963933,13253.427491839997,339.07224600000336,54134.750225760006 2025-12-05,19:45:35.000,339,11100049,-795,0,1764963934,13253.407282909997,339.05814774000464,54134.65240608001 2025-12-05,19:45:36.000,339,11100032,-795,0,1764963935,13253.373601359992,338.9806073100044,54134.52663792 2025-12-05,19:45:37.000,339,11100022,-795,0,1764963936,13253.488118629997,338.9665090499984,54134.43580536001 2025-12-05,19:45:38.000,339,11100022,-795,0,1764963937,13253.515063869992,338.9171651400029,54134.393882640004 2025-12-05,19:45:39.000,339,11100051,-795,0,1764963938,13253.515063869992,338.9030668800042,54134.52663792 2025-12-05,19:45:40.000,339,11100003,-795,0,1764963939,13253.595899589993,338.8889686199982,54134.610483360004 2025-12-05,19:45:41.000,339,11100023,-795,0,1764963940,13253.622844830003,338.86077210000076,54134.47772808 2025-12-05,19:45:42.000,339,11100060,-795,0,1764963941,13253.797988889994,338.8325755800033,54134.8340712 2025-12-05,19:45:43.000,339,11100057,-795,0,1764963942,13253.831670439999,338.8184773200046,54134.799135600006 2025-12-05,19:45:44.000,339,11100028,-795,0,1764963943,13253.878824609994,338.7550351500031,54134.631444720006 2025-12-05,19:45:45.000,339,11100028,-795,0,1764963944,13253.892297229999,338.71274036999966,54134.36593416001 2025-12-05,19:45:46.000,339,11099987,-795,0,1764963945,13253.94618770999,338.7056912400003,54134.37292128 2025-12-05,19:45:47.000,339,11100042,-795,0,1764963946,13254.06744128999,338.7268386299984,54134.8340712 2025-12-05,19:45:48.000,339,11100027,-795,0,1764963947,13254.16848593999,338.69864211000095,54134.84105832001 2025-12-05,19:45:49.000,339,11100011,-795,0,1764963948,13254.10785914999,338.7056912400003,54134.71529016 2025-12-05,19:45:50.000,339,11100058,-795,0,1764963949,13254.17522225,338.6704455900035,54134.80612272 2025-12-05,19:45:51.000,339,11100056,-795,0,1764963950,13254.242585349995,338.7268386299984,54134.9039424 2025-12-05,19:45:52.000,339,11100022,-795,0,1764963951,13254.26953058999,338.66339646000415,54134.680354560005 2025-12-05,19:45:53.000,339,11100017,-795,0,1764963952,13254.33015737999,338.6563473300048,54134.53362504001 2025-12-05,19:45:54.000,339,11100048,-795,0,1764963953,13254.33015737999,338.66339646000415,54134.47074096 2025-12-05,19:45:55.000,339,11100058,-795,0,1764963954,13254.390784169991,338.6704455900035,54134.750225760006 2025-12-05,19:45:56.000,339,11100078,-795,0,1764963955,13254.559191920001,338.6704455900035,54134.95285224 2025-12-05,19:45:57.000,339,11100035,-795,0,1764963956,13254.660236570002,338.607003420002,54134.966826480006 2025-12-05,19:45:58.000,339,11100053,-795,0,1764963957,13254.666972879997,338.57175776999793,54134.93189088 2025-12-05,19:45:59.000,339,11100075,-795,0,1764963958,13254.707390739997,338.5294629900018,54134.80612272 2025-12-05,19:46:00.000,339,11100046,-795,0,1764963959,13254.808435389998,338.5294629900018,54134.62445760001 2025-12-05,19:46:01.000,339,11100008,-795,0,1764963960,13254.922952659988,338.5224138600024,54134.6593932 2025-12-05,19:46:02.000,339,11100022,-795,0,1764963961,13255.050942549999,338.50126647000434,54134.71529016 2025-12-05,19:46:03.000,339,11100031,-795,0,1764963962,13255.14525088999,338.5576595099992,54135.05765904001 2025-12-05,19:46:04.000,339,11100025,-795,0,1764963963,13255.22608660999,338.5576595099992,54134.945865120004 2025-12-05,19:46:05.000,339,11100044,-795,0,1764963964,13255.340603879995,338.5576595099992,54134.966826480006 2025-12-05,19:46:06.000,339,11100041,-795,0,1764963965,13255.461857459995,338.5929051600033,54135.253298400006 2025-12-05,19:46:07.000,339,11100065,-755,0,1764963966,13255.603319969996,338.5576595099992,54135.21137568 2025-12-05,19:46:08.000,339,11100011,-795,0,1764963967,13255.603319969996,338.55061037999985,54134.917916640006 2025-12-05,19:46:09.000,339,11100006,-715,0,1764963968,13255.630265209991,338.57175776999793,54134.63843184 2025-12-05,19:46:10.000,339,11100015,-795,0,1764963969,13255.637001520001,338.607003420002,54134.729264400004 2025-12-05,19:46:11.000,339,11100057,-795,0,1764963970,13255.704364619996,338.59995429000264,54134.98080072 2025-12-05,19:46:12.000,339,11100063,-795,0,1764963971,13255.852563439992,338.57880690000457,54135.288234 2025-12-05,19:46:13.000,339,11100054,-795,0,1764963972,13255.946871779997,338.56470863999857,54135.49086048001 2025-12-05,19:46:14.000,339,11100038,-795,0,1764963973,13256.007498569998,338.55061037999985,54135.43496352 2025-12-05,19:46:15.000,339,11100028,-795,0,1764963974,13256.020971190002,338.50126647000434,54135.37207944001 2025-12-05,19:46:16.000,339,11100024,-795,0,1764963975,13256.088334289998,338.3955295199994,54135.07163328 2025-12-05,19:46:17.000,339,11100073,-795,0,1764963976,13256.169170009998,338.36733300000196,54135.16246584 2025-12-05,19:46:18.000,339,11100022,-795,0,1764963977,13256.236533109994,338.2827434400024,54135.1484916 2025-12-05,19:46:19.000,339,11100036,-795,0,1764963978,13256.209587869998,338.21930127000087,54135.288234 2025-12-05,19:46:20.000,339,11099963,-795,0,1764963979,13256.276950969994,338.1347117100013,54135.34413096001 2025-12-05,19:46:21.000,339,11100003,-795,0,1764963980,13256.418413479994,338.0853677999985,54135.63060288001 2025-12-05,19:46:22.000,339,11100057,-795,0,1764963981,13256.46556764999,338.0289747600036,54135.588680160006 2025-12-05,19:46:23.000,339,11100004,-795,0,1764963982,13256.53293075,338.0148765000049,54135.63060288001 2025-12-05,19:46:24.000,339,11099981,-795,0,1764963983,13256.479040269995,337.9514343300034,54135.134517360006 2025-12-05,19:46:25.000,339,11099980,-795,0,1764963984,13256.559875989995,337.9655325900021,54135.24631128001 2025-12-05,19:46:26.000,339,11100047,-795,0,1764963985,13256.61376647,337.9514343300034,54135.33714384 2025-12-05,19:46:27.000,339,11100076,-795,0,1764963986,13256.68786587999,337.9373360700047,54135.65156424 2025-12-05,19:46:28.000,339,11100045,-795,0,1764963987,13256.721547429996,337.95848346000275,54135.54675744 2025-12-05,19:46:29.000,339,11100078,-795,0,1764963988,13256.809119459991,337.97963085000083,54135.44195064001 2025-12-05,19:46:30.000,339,11100029,-795,0,1764963989,13256.977527210001,337.9514343300034,54135.616628640004 2025-12-05,19:46:31.000,339,11100043,-795,0,1764963990,13257.092044479992,337.9866799800002,54135.74938392001 2025-12-05,19:46:32.000,339,11100053,-795,0,1764963991,13257.159407580002,337.94438520000404,54135.4279764 2025-12-05,19:46:33.000,339,11100028,-795,0,1764963992,13257.179616510002,337.9866799800002,54135.37906656 2025-12-05,19:46:34.000,339,11100051,-795,0,1764963993,13257.139198650002,338.0642204100004,54135.3581052 2025-12-05,19:46:35.000,339,11100042,-795,0,1764963994,13257.159407580002,338.0994660600045,54135.63060288001 2025-12-05,19:46:36.000,339,11100033,-795,0,1764963995,13257.193089129993,338.05717128000106,54135.74938392001 2025-12-05,19:46:37.000,339,11100064,-795,0,1764963996,13257.159407580002,338.05717128000106,54135.71444832 2025-12-05,19:46:38.000,339,11100035,-795,0,1764963997,13257.085308169997,338.0289747600036,54135.76335816 2025-12-05,19:46:39.000,339,11100004,-795,0,1764963998,13256.930373039992,337.9514343300034,54135.4978476 2025-12-05,19:46:40.000,339,11100033,-795,0,1764963999,13256.943845659996,337.8245499900004,54135.302208240006 2025-12-05,19:46:41.000,339,11099998,-795,0,1764964000,13256.903427799996,337.6694691299999,54135.31618248 2025-12-05,19:46:42.000,339,11100063,-795,0,1764964001,13256.903427799996,337.5425847900042,54135.47688624 2025-12-05,19:46:43.000,339,11100044,-795,0,1764964002,13256.903427799996,337.40160219000245,54135.62361576 2025-12-05,19:46:44.000,339,11100032,-795,0,1764964003,13256.863009939996,337.2253739400039,54135.4978476 2025-12-05,19:46:45.000,339,11100085,-795,0,1764964004,13256.916900420001,337.119636989999,54135.57470592 2025-12-05,19:46:46.000,339,11100016,-795,0,1764964005,13257.065099239997,336.99275265000324,54135.70047408 2025-12-05,19:46:47.000,339,11100044,-795,0,1764964006,13257.071835549992,336.9857035200039,54135.69348696 2025-12-05,19:46:48.000,339,11100042,-795,0,1764964007,13257.112253409992,336.9363596100011,54135.29522112001 2025-12-05,19:46:49.000,339,11100037,-795,0,1764964008,13257.011208759992,336.9222613500024,54135.00874920001 2025-12-05,19:46:50.000,339,11100032,-795,0,1764964009,13256.997736140002,336.9504578699998,54135.064646160004 2025-12-05,19:46:51.000,339,11100033,-795,0,1764964010,13256.970790899992,337.0209491700007,54135.30919536 2025-12-05,19:46:52.000,339,11100050,-795,0,1764964011,13257.004472449997,337.00685091000196,54135.38605368 2025-12-05,19:46:53.000,339,11100034,-795,0,1764964012,13257.112253409992,337.0139000400013,54135.48387336 2025-12-05,19:46:54.000,339,11100034,-795,0,1764964013,13257.166143889997,337.0843913400022,54135.45592488 2025-12-05,19:46:55.000,339,11100073,-795,0,1764964014,13257.220034370002,337.0843913400022,54135.4279764 2025-12-05,19:46:56.000,339,11100016,-795,0,1764964015,13257.294133779993,337.0209491700007,54135.253298400006 2025-12-05,19:46:57.000,339,11100039,-795,0,1764964016,13257.253715919993,336.9504578699998,54135.232337040004 2025-12-05,19:46:58.000,339,11100026,-795,0,1764964017,13257.193089129993,336.87996656999894,54135.253298400006 2025-12-05,19:46:59.000,339,11100038,-795,0,1764964018,13257.031417689992,336.78832788,54135.40701504 2025-12-05,19:47:00.000,339,11100050,-795,0,1764964019,13256.970790899992,336.6402961499989,54135.45592488 2025-12-05,19:47:01.000,339,11100048,-795,0,1764964020,13256.896691490001,336.5204609400025,54135.64457712 2025-12-05,19:47:02.000,339,11100045,-795,0,1764964021,13256.701338499995,336.41472399000486,54135.6725256 2025-12-05,19:47:03.000,339,11100045,-795,0,1764964022,13256.479040269995,336.4288222500036,54135.6026544 2025-12-05,19:47:04.000,339,11099965,-795,0,1764964023,13256.216324179994,336.4288222500036,54135.33015672 2025-12-05,19:47:05.000,339,11099997,-795,0,1764964024,13256.101806909988,336.4922644199978,54135.134517360006 2025-12-05,19:47:06.000,339,11100033,-795,0,1764964025,13256.027707499998,336.58390311000403,54135.19041432 2025-12-05,19:47:07.000,339,11100048,-795,0,1764964026,13256.047916429998,336.7742296200013,54135.33714384 2025-12-05,19:47:08.000,339,11100070,-795,0,1764964027,13256.276950969994,336.8870156999983,54135.39304080001 2025-12-05,19:47:09.000,339,11100036,-795,0,1764964028,13256.479040269995,336.94340874000045,54135.302208240006 2025-12-05,19:47:10.000,339,11100013,-795,0,1764964029,13256.856273630001,336.9857035200039,54135.57470592 2025-12-05,19:47:11.000,339,11100011,-795,0,1764964030,13257.098780790002,337.0350474299994,54135.48387336 2025-12-05,19:47:12.000,339,11099991,-795,0,1764964031,13257.516432009994,337.0139000400013,54135.65156424 2025-12-05,19:47:13.000,339,11100007,-795,0,1764964032,13257.711785,336.92931048000173,54135.39304080001 2025-12-05,19:47:14.000,339,11100004,-795,0,1764964033,13257.94755584999,336.8729174399996,54135.33714384 2025-12-05,19:47:15.000,339,11100050,-795,0,1764964034,13258.048600499991,336.8165244000047,54135.54675744 2025-12-05,19:47:16.000,339,11100053,-795,0,1764964035,13258.109227289991,336.7530822300032,54135.88912632 2025-12-05,19:47:17.000,339,11099987,-795,0,1764964036,13257.96776477999,336.6191487600008,54135.94502328001 2025-12-05,19:47:18.000,339,11100051,-795,0,1764964037,13257.66463082999,336.47111702999973,54135.77034528 2025-12-05,19:47:19.000,339,11100020,-795,0,1764964038,13257.300870089988,336.32308529999864,54135.6725256 2025-12-05,19:47:20.000,339,11099998,-715,0,1764964039,13256.889955179991,336.1821027000042,54135.70047408 2025-12-05,19:47:21.000,339,11099952,-795,0,1764964040,13256.479040269995,336.1116114000033,54135.37906656 2025-12-05,19:47:22.000,339,11099993,-795,0,1764964041,13256.101806909988,335.97767793000094,54135.45592488 2025-12-05,19:47:23.000,339,11100095,-795,0,1764964042,13255.845827129997,335.8648918500039,54135.39304080001 2025-12-05,19:47:24.000,339,11100090,-795,0,1764964043,13255.583111039996,335.74505664000026,54135.58169304001 2025-12-05,19:47:25.000,339,11100017,-795,0,1764964044,13255.562902109996,335.6534179500013,54135.64457712 2025-12-05,19:47:26.000,339,11100018,-795,0,1764964045,13255.630265209991,335.53358273999766,54135.70746120001 2025-12-05,19:47:27.000,339,11100040,-795,0,1764964046,13255.758255100001,335.4137475300013,54135.77034528 2025-12-05,19:47:28.000,339,11100029,-795,0,1764964047,13255.946871779997,335.35030535999977,54135.686499840005 2025-12-05,19:47:29.000,339,11100020,-795,0,1764964048,13256.223060489989,335.3291579700017,54135.34413096001 2025-12-05,19:47:30.000,339,11100035,-795,0,1764964049,13256.660920639995,335.30096145000425,54135.37906656 2025-12-05,19:47:31.000,339,11100057,-795,0,1764964050,13257.044890309997,335.3432562300004,54135.40701504 2025-12-05,19:47:32.000,339,11100043,-795,0,1764964051,13257.529904629999,335.4137475300013,54136.00092024 2025-12-05,19:47:33.000,339,11100051,-795,0,1764964052,13257.88692905999,335.46309144000406,54136.091752800006 2025-12-05,19:47:34.000,339,11100054,-795,0,1764964053,13258.095754670001,335.48423883000214,54136.04284296001 2025-12-05,19:47:35.000,339,11100058,-795,0,1764964054,13258.358470760002,335.5124353499996,54136.14764976 2025-12-05,19:47:36.000,339,11099989,-795,0,1764964055,13258.580768989988,335.38555101000384,54136.28040504001 2025-12-05,19:47:37.000,339,11100044,-795,0,1764964056,13258.695286259994,335.28686318999826,54136.189572480005 2025-12-05,19:47:38.000,339,11100051,-795,0,1764964057,13258.755913049994,335.0824384200023,54136.00092024 2025-12-05,19:47:39.000,339,11100022,-795,0,1764964058,13258.600977919989,334.84276800000225,54135.86117784 2025-12-05,19:47:40.000,339,11100049,-795,0,1764964059,13258.425833859998,334.6101467100016,54136.189572480005 2025-12-05,19:47:41.000,339,11100047,-795,0,1764964060,13258.277635040002,334.38457455000025,54136.44809592001 2025-12-05,19:47:42.000,339,11100085,-795,0,1764964061,13257.94755584999,334.194248040003,54136.41316032 2025-12-05,19:47:43.000,339,11100091,-795,0,1764964062,13257.577058799994,334.05326544000127,54136.357263360005 2025-12-05,19:47:44.000,339,11099961,-795,0,1764964063,13257.199825440002,333.9616267500023,54136.091752800006 2025-12-05,19:47:45.000,339,11099995,-795,0,1764964064,13256.950581969992,333.9827741400004,54136.21053384001 2025-12-05,19:47:46.000,339,11100051,-795,0,1764964065,13256.829328389991,333.98982326999976,54135.87515208001 2025-12-05,19:47:47.000,339,11100027,-795,0,1764964066,13256.761965289996,334.08851108999806,54135.8821392 2025-12-05,19:47:48.000,339,11100067,-795,0,1764964067,13256.856273630001,334.30703412,54135.89611344001 2025-12-05,19:47:49.000,339,11100043,-795,0,1764964068,13257.125726029997,334.49736063000455,54136.09873992 2025-12-05,19:47:50.000,339,11099970,-795,0,1764964069,13257.58379510999,334.6735888800031,54136.24546944 2025-12-05,19:47:51.000,339,11099996,-795,0,1764964070,13258.149645149992,334.82866974000353,54136.39219896 2025-12-05,19:47:52.000,339,11100050,-795,0,1764964071,13258.654868399994,334.9132593000031,54136.44809592001 2025-12-05,19:47:53.000,339,11100078,-795,0,1764964072,13259.227454749991,335.0119471200014,54136.455083040004 2025-12-05,19:47:54.000,339,11100032,-795,0,1764964073,13259.631633349993,335.04014363999886,54136.16861112 2025-12-05,19:47:55.000,339,11099982,-795,0,1764964074,13260.096438739994,334.99079973000335,54136.21053384001 2025-12-05,19:47:56.000,339,11100032,-795,0,1764964075,13260.399572689996,334.92735756000184,54136.43412168 2025-12-05,19:47:57.000,339,11100052,-795,0,1764964076,13260.574716750001,334.8357188700029,54136.97212992001 2025-12-05,19:47:58.000,339,11100012,-795,0,1764964077,13260.507353649991,334.68063801000244,54137.01405264 2025-12-05,19:47:59.000,339,11100032,-795,0,1764964078,13260.23116494,334.51145889000327,54136.7205936 2025-12-05,19:48:00.000,339,11100021,-795,0,1764964079,13259.96171253999,334.38457455000025,54136.92322008001 2025-12-05,19:48:01.000,339,11100016,-635,0,1764964080,13259.672051209993,334.23654281999916,54136.8952716 2025-12-05,19:48:02.000,339,11100061,-795,0,1764964081,13259.261136299996,334.0603145700006,54136.790464800004 2025-12-05,19:48:03.000,339,11100047,-795,0,1764964082,13258.94452972999,333.8840863200021,54136.53194136 2025-12-05,19:48:04.000,339,11100012,-795,0,1764964083,13258.627923159998,333.8206441500006,54136.406173200005 2025-12-05,19:48:05.000,339,11100042,-795,0,1764964084,13258.425833859998,333.7008089400042,54136.85334888001 2025-12-05,19:48:06.000,339,11100044,-795,0,1764964085,13258.331525519992,333.623268510004,54136.622773920004 2025-12-05,19:48:07.000,339,11100003,-795,0,1764964086,13258.318052900002,333.609170249998,54136.60879968 2025-12-05,19:48:08.000,339,11100064,-795,0,1764964087,13258.385415999997,333.6867106799982,54136.63674816001 2025-12-05,19:48:09.000,339,11100011,-795,0,1764964088,13258.378679690002,333.80654589000187,54136.51098 2025-12-05,19:48:10.000,339,11100092,-795,0,1764964089,13258.553823749993,334.05326544000127,54136.65770952 2025-12-05,19:48:11.000,339,11100046,-795,0,1764964090,13258.600977919989,334.2435919499985,54136.3712376 2025-12-05,19:48:12.000,339,11100030,-795,0,1764964091,13258.661604709989,334.58195019000414,54136.41316032 2025-12-05,19:48:13.000,339,11100059,-795,0,1764964092,13258.87043032,334.82866974000353,54136.84636176 2025-12-05,19:48:14.000,339,11100004,-795,0,1764964093,13259.03210176,335.0330945099995,54136.94418144 2025-12-05,19:48:15.000,339,11100043,-795,0,1764964094,13259.261136299996,335.1458805900038,54136.81841328 2025-12-05,19:48:16.000,339,11099964,-795,0,1764964095,13259.597951800002,335.17407711000124,54136.93719432 2025-12-05,19:48:17.000,339,11100036,-795,0,1764964096,13259.853931579994,335.10358581000037,54136.91623296 2025-12-05,19:48:18.000,339,11100050,-795,0,1764964097,13260.177274459995,334.9555540799993,54136.93020720001 2025-12-05,19:48:19.000,339,11100024,-795,0,1764964098,13260.35241852,334.72998191999795,54136.32232776 2025-12-05,19:48:20.000,339,11099992,-795,0,1764964099,13260.635343540001,334.5537536699994,54136.49700576001 2025-12-05,19:48:21.000,339,11100052,-795,0,1764964100,13260.770069739992,334.2929358600013,54136.80443904001 2025-12-05,19:48:22.000,339,11100041,-795,0,1764964101,13260.837432840002,333.9827741400004,54137.09091096001 2025-12-05,19:48:23.000,339,11100040,-795,0,1764964102,13260.864378079998,333.7149072000029,54137.1747564 2025-12-05,19:48:24.000,339,11099987,-795,0,1764964103,13260.709442949992,333.4893350400016,54137.02103976001 2025-12-05,19:48:25.000,339,11099981,-795,0,1764964104,13260.689234019992,333.3624506999986,54137.11187232 2025-12-05,19:48:26.000,339,11100044,-795,0,1764964105,13260.601661989997,333.3765489600046,54136.99309128 2025-12-05,19:48:27.000,339,11100067,-795,0,1764964106,13260.722915569997,333.38359809000394,54136.88828448 2025-12-05,19:48:28.000,339,11100044,-795,0,1764964107,13260.743124499997,333.48228591000225,54136.8952716 2025-12-05,19:48:29.000,339,11100029,-795,0,1764964108,13260.749860809992,333.66556329000014,54136.741554960005 2025-12-05,19:48:30.000,339,11100038,-795,0,1764964109,13260.972159039993,333.8840863200021,54137.2795632 2025-12-05,19:48:31.000,339,11100024,-795,0,1764964110,13261.086676309998,334.05326544000127,54137.46821544 2025-12-05,19:48:32.000,339,11100000,-795,0,1764964111,13261.22140250999,334.194248040003,54137.40533136001 2025-12-05,19:48:33.000,339,11100054,-795,0,1764964112,13261.248347749999,334.28588673000195,54137.461228320004 2025-12-05,19:48:34.000,339,11100082,-795,0,1764964113,13261.228138819999,334.33523064000474,54137.33546016001 2025-12-05,19:48:35.000,339,11100062,-795,0,1764964114,13261.194457269994,334.22244456000044,54137.09789808001 2025-12-05,19:48:36.000,339,11100010,-795,0,1764964115,13261.160775719989,334.1660515199983,54137.13982080001 2025-12-05,19:48:37.000,339,11100014,-795,0,1764964116,13261.100148929989,334.07441282999935,54137.20270488 2025-12-05,19:48:38.000,339,11100058,-795,0,1764964117,13260.992367969993,333.92638109999825,54137.46821544 2025-12-05,19:48:39.000,339,11100035,-795,0,1764964118,13260.837432840002,333.66556329000014,54137.195717760005 2025-12-05,19:48:40.000,339,11100054,-795,0,1764964119,13260.830696529993,333.48228591000225,54137.34244728 2025-12-05,19:48:41.000,339,11100005,-795,0,1764964120,13260.844169149997,333.22146810000413,54137.32847304 2025-12-05,19:48:42.000,339,11099988,-795,0,1764964121,13260.689234019992,333.03819071999897,54137.08392384 2025-12-05,19:48:43.000,339,11100050,-795,0,1764964122,13260.776806050002,332.82671682000364,54137.32148592 2025-12-05,19:48:44.000,339,11100044,-795,0,1764964123,13260.776806050002,332.69278335000126,54136.98610416 2025-12-05,19:48:45.000,339,11100037,-795,0,1764964124,13260.790278669992,332.59409553000296,54137.00007840001 2025-12-05,19:48:46.000,339,11100090,-795,0,1764964125,13260.844169149997,332.59409553000296,54137.18174352 2025-12-05,19:48:47.000,339,11100048,-795,0,1764964126,13260.925004869998,332.5870464000036,54137.40533136001 2025-12-05,19:48:48.000,339,11100013,-795,0,1764964127,13260.978895349988,332.6645868300038,54137.293537440004 2025-12-05,19:48:49.000,339,11100044,-795,0,1764964128,13260.978895349988,332.7844220400002,54137.08392384 2025-12-05,19:48:50.000,339,11100060,-795,0,1764964129,13261.133830479994,332.90425725000387,54137.11885944001 2025-12-05,19:48:51.000,339,11100041,-795,0,1764964130,13261.28202929999,333.02409246000025,54137.18873064001 2025-12-05,19:48:52.000,339,11100053,-795,0,1764964131,13261.477382289995,333.0663872400037,54137.035014 2025-12-05,19:48:53.000,339,11100054,-795,0,1764964132,13261.699680519996,333.12278027999855,54137.076936720005 2025-12-05,19:48:54.000,339,11100051,-795,0,1764964133,13261.787252549992,333.20736983999814,54137.13982080001 2025-12-05,19:48:55.000,339,11099966,-795,0,1764964134,13261.921978749997,333.17212419000134,54137.23764048001 2025-12-05,19:48:56.000,339,11099944,-795,0,1764964135,13262.002814469997,333.18622245000006,54137.3494344 2025-12-05,19:48:57.000,339,11100001,-795,0,1764964136,13262.103859119998,333.13687854000455,54137.32847304 2025-12-05,19:48:58.000,339,11099999,-795,0,1764964137,13262.009550779992,333.07343637000304,54137.23065336 2025-12-05,19:48:59.000,339,11099998,-795,0,1764964138,13261.773779930001,332.96065028999874,54137.15379504 2025-12-05,19:49:00.000,339,11100082,-795,0,1764964139,13261.57169063,332.833765950003,54136.860336000005 2025-12-05,19:49:01.000,339,11100053,-795,0,1764964140,13261.40328287999,332.65048856999783,54137.00007840001 2025-12-05,19:49:02.000,339,11100062,-795,0,1764964141,13261.019313209988,332.4742603199993,54136.860336000005 2025-12-05,19:49:03.000,339,11100073,-795,0,1764964142,13260.716179260002,332.3544251100029,54137.04898824001 2025-12-05,19:49:04.000,339,11100044,-795,0,1764964143,13260.30526434999,332.3262285899982,54136.78347768001 2025-12-05,19:49:05.000,339,11099999,-795,0,1764964144,13260.029075639999,332.36852337000164,54136.811426160006 2025-12-05,19:49:06.000,339,11100040,-795,0,1764964145,13259.719205379988,332.59409553000296,54136.81841328 2025-12-05,19:49:07.000,339,11099996,-795,0,1764964146,13259.463225599997,332.8478642100017,54136.71360648001 2025-12-05,19:49:08.000,339,11100023,-715,0,1764964147,13259.18703688999,333.1439276700039,54136.42014744001 2025-12-05,19:49:09.000,339,11100032,-795,0,1764964148,13258.93105711,333.4117946100014,54136.22450808 2025-12-05,19:49:10.000,339,11100022,-795,0,1764964149,13258.94452972999,333.6373667700027,54136.406173200005 2025-12-05,19:49:11.000,339,11100078,-795,0,1764964150,13259.059046999995,333.76425110999844,54136.86732312 2025-12-05,19:49:12.000,339,11100007,-795,0,1764964151,13259.247663679991,333.87703719000274,54136.80443904001 2025-12-05,19:49:13.000,339,11100012,-795,0,1764964152,13259.402598809997,333.97572501000104,54136.81841328 2025-12-05,19:49:14.000,339,11100054,-795,0,1764964153,13259.880876819989,333.9968723999991,54136.77649056 2025-12-05,19:49:15.000,339,11100026,-795,0,1764964154,13260.35241852,333.9334302300049,54136.8254004 2025-12-05,19:49:16.000,339,11099988,-795,0,1764964155,13260.911532249993,333.8699880600034,54136.979117040006 2025-12-05,19:49:17.000,339,11100071,-795,0,1764964156,13261.44370073999,333.6585141600008,54136.91623296 2025-12-05,19:49:18.000,339,11100004,-795,0,1764964157,13261.854615650002,333.48228591000225,54136.83937464 2025-12-05,19:49:19.000,339,11100012,-795,0,1764964158,13262.144276979998,333.1932715799994,54137.02103976001 2025-12-05,19:49:20.000,339,11100022,-795,0,1764964159,13262.44067461999,332.9817976800041,54137.30052456 2025-12-05,19:49:21.000,339,11099986,-795,0,1764964160,13262.534982959995,332.6222920500004,54137.363408640005 2025-12-05,19:49:22.000,339,11100035,-795,0,1764964161,13262.427201999999,332.3967198899991,54137.39135712 2025-12-05,19:49:23.000,339,11100071,-795,0,1764964162,13262.366575209999,332.1147546900029,54137.42629272001 2025-12-05,19:49:24.000,339,11100068,-795,0,1764964163,13262.076913880002,331.92442817999836,54137.37738288 2025-12-05,19:49:25.000,339,11100055,-795,0,1764964164,13261.787252549992,331.6142664600047,54137.09091096001 2025-12-05,19:49:26.000,339,11100041,-795,0,1764964165,13261.47064598,331.4873821200017,54137.13283368 2025-12-05,19:49:27.000,339,11100040,-795,0,1764964166,13261.066467379998,331.36754690999805,54137.05597536 2025-12-05,19:49:28.000,339,11099976,-795,0,1764964167,13260.743124499997,331.3393503900006,54137.39135712 2025-12-05,19:49:29.000,339,11100054,-795,0,1764964168,13260.26484648999,331.2265643100036,54136.979117040006 2025-12-05,19:49:30.000,339,11100004,-795,0,1764964169,13259.901085749989,331.26885908999975,54136.97212992001 2025-12-05,19:49:31.000,339,11100049,-795,0,1764964170,13259.719205379988,331.2900064799978,54137.04898824001 2025-12-05,19:49:32.000,339,11100038,-795,0,1764964171,13259.537325010002,331.36754690999805,54137.195717760005 2025-12-05,19:49:33.000,339,11100031,-795,0,1764964172,13259.456489290002,331.34639952,54136.8952716 2025-12-05,19:49:34.000,339,11100064,-795,0,1764964173,13259.375653570001,331.3393503900006,54136.85334888001 2025-12-05,19:49:35.000,339,11100050,-795,0,1764964174,13259.355444640001,331.31820300000254,54136.71360648001 2025-12-05,19:49:36.000,339,11099991,-795,0,1764964175,13259.449752979992,331.26885908999975,54137.05597536 2025-12-05,19:49:37.000,339,11100030,-795,0,1764964176,13259.571006559992,331.23361344000296,54137.06296248 2025-12-05,19:49:38.000,339,11100074,-795,0,1764964177,13259.678787520003,331.2265643100036,54137.09091096001 2025-12-05,19:49:40.000,339,11100053,-795,0,1764964179,13260.06275718999,331.0926308400012,54137.028026880005 2025-12-05,19:49:41.000,339,11100072,-795,0,1764964180,13260.298528039995,330.9939430200029,54136.909245840005 2025-12-05,19:49:42.000,339,11100019,-795,0,1764964181,13260.379363759996,330.95869736999884,54136.91623296 2025-12-05,19:49:43.000,339,11100069,-795,0,1764964182,13260.487144719991,330.86000955000054,54136.83238752001 2025-12-05,19:49:44.000,339,11099986,-795,0,1764964183,13260.359154829996,330.8811569399986,54136.93719432 2025-12-05,19:49:45.000,339,11100010,-795,0,1764964184,13260.29179173,330.8529604200012,54136.88828448 2025-12-05,19:49:46.000,339,11100062,-795,0,1764964185,13260.21095601,330.9164025900027,54137.125846560004 2025-12-05,19:49:47.000,339,11100091,-795,0,1764964186,13260.19074708,330.95869736999884,54137.1048852 2025-12-05,19:49:48.000,339,11100032,-795,0,1764964187,13260.015603019994,331.04328692999843,54137.13283368 2025-12-05,19:49:49.000,339,11100059,-795,0,1764964188,13260.04254825999,331.1772204000008,54136.9651428 2025-12-05,19:49:50.000,339,11100008,-795,0,1764964189,13260.035811949994,331.3111538700032,54136.7205936 2025-12-05,19:49:51.000,339,11099994,-795,0,1764964190,13260.116647669995,331.50148038000043,54136.87431024 2025-12-05,19:49:52.000,339,11100002,-795,0,1764964191,13260.22442862999,331.7693473199979,54137.25860184001 2025-12-05,19:49:53.000,339,11100046,-795,0,1764964192,13260.338945899995,331.88918253000156,54137.32148592 2025-12-05,19:49:54.000,339,11100035,-795,0,1764964193,13260.35241852,332.08655816999817,54137.33546016001 2025-12-05,19:49:55.000,339,11100025,-795,0,1764964194,13260.38610006999,332.1922951200031,54137.25860184001 2025-12-05,19:49:56.000,339,11100028,-795,0,1764964195,13260.30526434999,332.3121303299995,54137.1747564 2025-12-05,19:49:57.000,339,11100064,-795,0,1764964196,13260.39283638,332.3544251100029,54137.47520256001 2025-12-05,19:49:58.000,339,11100040,-795,0,1764964197,13260.25137387,332.33327772000484,54137.146807920006 2025-12-05,19:49:59.000,339,11100007,-795,0,1764964198,13260.15032922,332.262786420004,54137.18174352 2025-12-05,19:50:00.000,339,11100043,-795,0,1764964199,13259.826986339998,332.15704946999904,54136.99309128 2025-12-05,19:50:01.000,339,11100010,-795,0,1764964200,13259.752886929993,331.97377209000115,54137.25161472 2025-12-05,19:50:02.000,339,11100020,-795,0,1764964201,13259.597951800002,331.7834455800039,54137.18873064001 2025-12-05,19:50:03.000,339,11100078,-795,0,1764964202,13259.503643459997,331.58606994,54137.2795632 2025-12-05,19:50:04.000,339,11100060,-795,0,1764964203,13259.341972019996,331.4027925600021,54137.293537440004 2025-12-05,19:50:05.000,339,11100066,-795,0,1764964204,13259.200509509996,331.2477117000017,54137.20270488 2025-12-05,19:50:06.000,339,11100023,-795,0,1764964205,13259.06578330999,331.14902388000337,54136.84636176 2025-12-05,19:50:07.000,339,11100048,-795,0,1764964206,13258.98494758999,331.15607301000273,54136.94418144 2025-12-05,19:50:08.000,339,11099997,-795,0,1764964207,13258.809803529999,331.2406625700023,54136.98610416 2025-12-05,19:50:09.000,339,11100052,-795,0,1764964208,13258.634659469993,331.3886943000034,54137.125846560004 2025-12-05,19:50:10.000,339,11100036,-795,0,1764964209,13258.344998139997,331.52967689999787,54136.90225872001 2025-12-05,19:50:11.000,339,11100065,-795,0,1764964210,13258.223744559997,331.7481999299998,54136.909245840005 2025-12-05,19:50:12.000,339,11100002,-795,0,1764964211,13257.95429216,331.91032991999964,54136.790464800004 2025-12-05,19:50:13.000,339,11100011,-795,0,1764964212,13258.001446329996,331.97377209000115,54137.00706552 2025-12-05,19:50:14.000,339,11100030,-795,0,1764964213,13257.940819539996,331.97377209000115,54136.39219896 2025-12-05,19:50:15.000,339,11100007,-795,0,1764964214,13258.217008250002,332.0301651300033,54136.65770952 2025-12-05,19:50:16.000,339,11100029,-795,0,1764964215,13258.439306480002,332.1077055600035,54136.524954240005 2025-12-05,19:50:17.000,339,11100006,-795,0,1764964216,13258.695286259994,332.248688159998,54136.979117040006 2025-12-05,19:50:18.000,339,11100012,-795,0,1764964217,13258.87043032,332.4249164100038,54137.09789808001 2025-12-05,19:50:19.000,339,11100065,-795,0,1764964218,13259.018629139995,332.43196554000315,54137.146807920006 2025-12-05,19:50:20.000,339,11100059,-795,0,1764964219,13259.00515651999,332.4390146700025,54136.979117040006 2025-12-05,19:50:21.000,339,11100053,-795,0,1764964220,13259.099464859995,332.4531129300012,54137.18873064001 2025-12-05,19:50:22.000,339,11100071,-795,0,1764964221,13259.281345229996,332.4108181499978,54137.05597536 2025-12-05,19:50:23.000,339,11100015,-795,0,1764964222,13259.395862500001,332.33327772000484,54137.028026880005 2025-12-05,19:50:24.000,339,11100041,-795,0,1764964223,13259.382389879996,332.26983555000334,54137.035014 2025-12-05,19:50:25.000,339,11100009,-795,0,1764964224,13259.382389879996,332.18524599000375,54137.15379504 2025-12-05,19:50:26.000,339,11099999,-795,0,1764964225,13259.395862500001,332.17114772999776,54137.16776928001 2025-12-05,19:50:27.000,339,11100056,-795,0,1764964226,13259.483434529997,332.1500003399997,54137.37738288 2025-12-05,19:50:28.000,339,11100078,-795,0,1764964227,13259.496907150002,332.18524599000375,54137.38437000001 2025-12-05,19:50:29.000,339,11100021,-795,0,1764964228,13259.469961909992,332.2557372900046,54137.35642152001 2025-12-05,19:50:30.000,339,11100031,-795,0,1764964229,13259.368917259992,332.2909829400014,54137.195717760005 2025-12-05,19:50:31.000,339,11100059,-795,0,1764964230,13259.510379769992,332.40376901999844,54137.09091096001 2025-12-05,19:50:32.000,339,11099984,-795,0,1764964231,13259.591215489992,332.44606380000187,54137.06994960001 2025-12-05,19:50:33.000,339,11100065,-795,0,1764964232,13259.705732759998,332.51655510000273,54137.3494344 2025-12-05,19:50:34.000,339,11100012,-795,0,1764964233,13259.773095859993,332.5377024900008,54137.50315104001 2025-12-05,19:50:35.000,339,11100056,-795,0,1764964234,13259.840458959989,332.6081937900017,54137.43327984001 2025-12-05,19:50:36.000,339,11100071,-795,0,1764964235,13259.914558369994,332.6222920500004,54137.39135712 2025-12-05,19:50:37.000,339,11100027,-795,0,1764964236,13260.096438739994,332.6434394399985,54137.60795784 2025-12-05,19:50:38.000,339,11100017,-795,0,1764964237,13260.10991136,332.59409553000296,54137.67084192001 2025-12-05,19:50:39.000,339,11100068,-635,0,1764964238,13260.10991136,332.5377024900008,54137.37039576 2025-12-05,19:50:40.000,339,11100058,-795,0,1764964239,13259.975185159994,332.44606380000187,54137.11187232 2025-12-05,19:50:41.000,339,11100075,-795,0,1764964240,13260.13012029,332.41786728000443,54137.32148592 2025-12-05,19:50:42.000,339,11100073,-795,0,1764964241,13260.197483389995,332.2980320700008,54137.6638548 2025-12-05,19:50:43.000,339,11100072,-795,0,1764964242,13260.37262745,332.1500003399997,54137.733726 2025-12-05,19:50:44.000,339,11100042,-795,0,1764964243,13260.541035199996,331.95262470000307,54137.8035972 2025-12-05,19:50:45.000,339,11100027,-795,0,1764964244,13260.642079849997,331.8609860100041,54137.78263584 2025-12-05,19:50:46.000,339,11100056,-795,0,1764964245,13260.810487599992,331.7200034100024,54137.84551992 2025-12-05,19:50:47.000,339,11100069,-795,0,1764964246,13260.850905459993,331.5931190699994,54137.37738288 2025-12-05,19:50:48.000,339,11100034,-795,0,1764964247,13260.904795939998,331.5508242900032,54137.62193208001 2025-12-05,19:50:49.000,339,11100064,-795,0,1764964248,13260.918268560003,331.49443125000107,54137.60795784 2025-12-05,19:50:50.000,339,11100034,-795,0,1764964249,13260.891323319993,331.58606994,54137.67782904 2025-12-05,19:50:51.000,339,11100024,-795,0,1764964250,13260.999104279988,331.7481999299998,54137.796610080004 2025-12-05,19:50:52.000,339,11100089,-795,0,1764964251,13260.992367969993,331.88918253000156,54137.866481280005 2025-12-05,19:50:53.000,339,11100068,-795,0,1764964252,13261.28202929999,332.1077055600035,54138.07609488001 2025-12-05,19:50:54.000,339,11100004,-795,0,1764964253,13261.497591219995,332.30508120000013,54138.1180176 2025-12-05,19:50:55.000,339,11100037,-795,0,1764964254,13261.847879339992,332.5095059700034,54137.92237824 2025-12-05,19:50:56.000,339,11100068,-795,0,1764964255,13262.029759709993,332.65048856999783,54137.58699648 2025-12-05,19:50:57.000,339,11099990,-795,0,1764964256,13262.386784139999,332.8055694299983,54137.8035972 2025-12-05,19:50:58.000,339,11100058,-795,0,1764964257,13262.77075381,332.92540464000194,54138.18090168 2025-12-05,19:50:59.000,339,11100055,-795,0,1764964258,13263.067151449992,332.8972081200045,54138.22282440001 2025-12-05,19:51:00.000,339,11100033,-795,0,1764964259,13263.188405029992,332.7703237800015,54138.06212064 2025-12-05,19:51:01.000,339,11100016,-795,0,1764964260,13263.377021709988,332.7209798699987,54138.26474712001 2025-12-05,19:51:02.000,339,11100062,-795,0,1764964261,13263.606056249999,332.61524292000104,54138.51628344 2025-12-05,19:51:03.000,339,11100015,-795,0,1764964262,13263.579111009989,332.3614742400023,54138.19487592001 2025-12-05,19:51:04.000,339,11100062,-795,0,1764964263,13263.538693149989,332.28393381000205,54138.25776 2025-12-05,19:51:05.000,339,11100064,-795,0,1764964264,13263.585847319999,332.17114772999776,54138.20885016 2025-12-05,19:51:06.000,339,11100027,-795,0,1764964265,13263.518484219989,332.0795090399988,54138.3975024 2025-12-05,19:51:07.000,339,11100067,-795,0,1764964266,13263.484802669998,332.0654107800001,54138.48134784001 2025-12-05,19:51:08.000,339,11100066,-795,0,1764964267,13263.505011599998,332.0513125200014,54138.35557968 2025-12-05,19:51:09.000,339,11100079,-795,0,1764964268,13263.72730983,332.1500003399997,54138.73987128 2025-12-05,19:51:10.000,339,11100040,-795,0,1764964269,13263.7071009,332.1922951200031,54138.55820616001 2025-12-05,19:51:11.000,339,11100072,-795,0,1764964270,13263.88898127,332.2557372900046,54138.74685840001 2025-12-05,19:51:12.000,339,11099957,-795,0,1764964271,13264.03044378,332.31917945999885,54138.54423192 2025-12-05,19:51:13.000,339,11100043,-795,0,1764964272,13264.178642599996,332.3403268500042,54138.57916752001 2025-12-05,19:51:14.000,339,11100074,-795,0,1764964273,13264.232533080001,332.375572500001,54138.67000008 2025-12-05,19:51:15.000,339,11100089,-795,0,1764964274,13264.205587839991,332.3967198899991,54138.77480688001 2025-12-05,19:51:16.000,339,11100005,-795,0,1764964275,13264.151697360001,332.31917945999885,54138.72589704001 2025-12-05,19:51:17.000,339,11100046,-795,0,1764964276,13264.313368800002,332.2275407699999,54139.04730456 2025-12-05,19:51:18.000,339,11100078,-795,0,1764964277,13264.232533080001,332.18524599000375,54139.138137120004 2025-12-05,19:51:19.000,339,11100040,-795,0,1764964278,13264.124752119991,332.07245990999945,54139.14512424 2025-12-05,19:51:20.000,339,11100003,-795,0,1764964279,13263.7071009,331.93852644000435,54138.48134784001 2025-12-05,19:51:21.000,339,11100049,-795,0,1764964280,13263.552165769994,331.8680351400035,54138.66301296 2025-12-05,19:51:22.000,339,11100084,-795,0,1764964281,13263.201877649997,331.7552490599992,54138.61410312 2025-12-05,19:51:23.000,339,11100059,-795,0,1764964282,13262.952634180001,331.8327894899994,54139.03333032001 2025-12-05,19:51:24.000,339,11100082,-795,0,1764964283,13262.575400819995,331.81164210000134,54138.90756216 2025-12-05,19:51:25.000,339,11100022,-795,0,1764964284,13262.359838899989,331.8609860100041,54138.921536400005 2025-12-05,19:51:26.000,339,11100103,-795,0,1764964285,13262.164485909998,331.8680351400035,54138.823716720006 2025-12-05,19:51:27.000,339,11100045,-635,0,1764964286,13262.110595429993,331.93852644000435,54138.90057504 2025-12-05,19:51:28.000,339,11099979,-795,0,1764964287,13262.090386499993,331.9667229600018,54138.52327056 2025-12-05,19:51:29.000,339,11100064,-795,0,1764964288,13262.225112699998,331.9808212200005,54138.51628344 2025-12-05,19:51:30.000,339,11100051,-795,0,1764964289,13262.238585319988,331.9667229600018,54138.22981152 2025-12-05,19:51:31.000,339,11100079,-795,0,1764964290,13262.46088354999,332.1147546900029,54138.73987128 2025-12-05,19:51:32.000,339,11100042,-795,0,1764964291,13262.70339070999,332.1640985999984,54138.74685840001 2025-12-05,19:51:33.000,339,11100041,-795,0,1764964292,13262.986315729991,332.22049164000055,54138.87961368 2025-12-05,19:51:34.000,339,11100033,-795,0,1764964293,13263.215350270002,332.28393381000205,54138.99839472 2025-12-05,19:51:35.000,339,11100110,-795,0,1764964294,13263.397230639988,332.3262285899982,54139.05429168 2025-12-05,19:51:36.000,339,11099995,-795,0,1764964295,13263.457857429989,332.3403268500042,54138.76781976001 2025-12-05,19:51:37.000,339,11100062,-795,0,1764964296,13263.471330049993,332.3403268500042,54138.61410312 2025-12-05,19:51:38.000,339,11100009,-795,0,1764964297,13263.558902079989,332.375572500001,54138.60012888001 2025-12-05,19:51:39.000,339,11100058,-795,0,1764964298,13263.572374699994,332.4601620600006,54138.92852352 2025-12-05,19:51:40.000,339,11100042,-795,0,1764964299,13263.464593739998,332.51655510000273,54138.84467808001 2025-12-05,19:51:41.000,339,11100042,-795,0,1764964300,13263.397230639988,332.6011446600023,54139.01935608 2025-12-05,19:51:42.000,339,11100044,-795,0,1764964301,13263.141250859997,332.70688161,54138.92852352 2025-12-05,19:51:43.000,339,11100061,-795,0,1764964302,13263.046942519992,332.7844220400002,54139.1660856 2025-12-05,19:51:44.000,339,11100075,-795,0,1764964303,13262.817907979996,332.8972081200045,54139.05429168 2025-12-05,19:51:45.000,339,11100091,-795,0,1764964304,13262.636027609995,332.93950290000066,54138.753845520005 2025-12-05,19:51:46.000,339,11100078,-795,0,1764964305,13262.447410929999,333.0522889799977,54138.67698720001 2025-12-05,19:51:47.000,339,11100080,-795,0,1764964306,13262.366575209999,333.13687854000455,54138.91454928001 2025-12-05,19:51:48.000,339,11100066,-795,0,1764964307,13262.413729379994,333.1439276700039,54139.0962144 2025-12-05,19:51:49.000,339,11100059,-795,0,1764964308,13262.636027609995,333.165075060002,54139.10320152001 2025-12-05,19:51:50.000,339,11099999,-795,0,1764964309,13262.72359963999,333.165075060002,54138.98442048001 2025-12-05,19:51:51.000,339,11100066,-795,0,1764964310,13262.993052040001,333.07343637000304,54138.97743336 2025-12-05,19:51:52.000,339,11100025,-795,0,1764964311,13263.282713369998,332.9676994199981,54139.11717576 2025-12-05,19:51:53.000,339,11100054,-795,0,1764964312,13263.498275289989,332.7350781300047,54138.753845520005 2025-12-05,19:51:54.000,339,11100059,-795,0,1764964313,13263.7071009,332.5236042300021,54138.8866008 2025-12-05,19:51:55.000,339,11100074,-795,0,1764964314,13263.794672929995,332.3121303299995,54139.040317440005 2025-12-05,19:51:56.000,339,11100075,-795,0,1764964315,13263.82835448,332.08655816999817,54139.11018864001 2025-12-05,19:51:57.000,339,11100028,-795,0,1764964316,13263.92939913,331.87508427000284,54139.34775072001 2025-12-05,19:51:58.000,339,11100070,-795,0,1764964317,13263.78120030999,331.72705254000175,54139.35473784 2025-12-05,19:51:59.000,339,11100076,-795,0,1764964318,13263.61952886999,331.60016819999873,54139.26390528 2025-12-05,19:52:00.000,339,11100067,-795,0,1764964319,13263.228822889992,331.58606994,54138.57916752001 2025-12-05,19:52:01.000,339,11100052,-795,0,1764964320,13262.979579419996,331.6213155900041,54138.73987128 2025-12-05,19:52:02.000,339,11100015,-795,0,1764964321,13262.66970916,331.79049471000326,54138.54423192 2025-12-05,19:52:03.000,339,11100036,-795,0,1764964322,13262.353102589994,332.0654107800001,54138.8866008 2025-12-05,19:52:04.000,339,11100050,-795,0,1764964323,13261.868088269992,332.33327772000484,54138.656025840006 2025-12-05,19:52:05.000,339,11100029,-795,0,1764964324,13261.767043619991,332.70688161,54138.89358792001 2025-12-05,19:52:06.000,339,11100043,-795,0,1764964325,13261.396546569995,333.0663872400037,54138.8866008 2025-12-05,19:52:07.000,339,11100038,-795,0,1764964326,13261.127094169999,333.4893350400016,54138.7119228 2025-12-05,19:52:08.000,339,11099991,-795,0,1764964327,13260.951950109993,333.862938930004,54138.47436072 2025-12-05,19:52:09.000,339,11100088,-795,0,1764964328,13260.884587009998,334.22244456000044,54138.36256680001 2025-12-05,19:52:10.000,339,11100069,-795,0,1764964329,13260.945213799998,334.5185080200026,54138.48134784001 2025-12-05,19:52:11.000,339,11100070,-795,0,1764964330,13261.093412619994,334.75817844000267,54138.74685840001 2025-12-05,19:52:12.000,339,11100042,-795,0,1764964331,13261.28876561,334.8357188700029,54138.69794856001 2025-12-05,19:52:13.000,339,11100073,-795,0,1764964332,13261.61210849,334.85686626000097,54138.71890992 2025-12-05,19:52:14.000,339,11100097,-795,0,1764964333,13262.009550779992,334.8357188700029,54138.86563944001 2025-12-05,19:52:15.000,339,11100033,-795,0,1764964334,13262.346366279999,334.7370310500046,54138.72589704001 2025-12-05,19:52:16.000,339,11100038,-795,0,1764964335,13262.54171926999,334.58195019000414,54138.21583728 2025-12-05,19:52:17.000,339,11100062,-795,0,1764964336,13262.636027609995,334.5185080200026,54138.33461832 2025-12-05,19:52:18.000,339,11100042,-795,0,1764964337,13262.716863329995,334.3775254200009,54138.83070384 2025-12-05,19:52:19.000,339,11100051,-795,0,1764964338,13262.75054488,334.18719891000364,54139.0962144 2025-12-05,19:52:20.000,339,11100054,-795,0,1764964339,13262.514774029994,334.01097065999784,54138.94948488 2025-12-05,19:52:21.000,339,11100031,-795,0,1764964340,13262.44067461999,333.92638109999825,54139.159098480006 2025-12-05,19:52:22.000,339,11100040,-795,0,1764964341,13262.177958529988,333.848840669998,54139.38268632 2025-12-05,19:52:23.000,339,11100054,-795,0,1764964342,13261.820934099997,333.79244763000315,54139.08224016001 2025-12-05,19:52:24.000,339,11100025,-795,0,1764964343,13261.46390966999,333.8206441500006,54139.01236896001 2025-12-05,19:52:25.000,339,11100046,-795,0,1764964344,13260.945213799998,333.9052337100002,54138.91454928001 2025-12-05,19:52:26.000,339,11099999,-795,0,1764964345,13260.702706639997,334.0462163100019,54139.0962144 2025-12-05,19:52:27.000,339,11100028,-795,0,1764964346,13260.426517929991,334.2153954300011,54139.27089240001 2025-12-05,19:52:28.000,339,11100078,-795,0,1764964347,13260.20421969999,334.3281815099981,54139.27089240001 2025-12-05,19:52:29.000,339,11100042,-795,0,1764964348,13260.06275718999,334.49736063000455,54139.1660856 2025-12-05,19:52:30.000,339,11100051,-795,0,1764964349,13259.928030989999,334.5537536699994,54138.97743336 2025-12-05,19:52:31.000,339,11100030,-795,0,1764964350,13260.06275718999,334.6524414899977,54138.781794 2025-12-05,19:52:32.000,339,11099984,-795,0,1764964351,13260.20421969999,334.71588365999924,54138.83769096 2025-12-05,19:52:33.000,339,11100054,-795,0,1764964352,13260.43325424,334.7370310500046,54139.08224016001 2025-12-05,19:52:34.000,339,11100030,-795,0,1764964353,13260.621870919997,334.638343229999,54139.27089240001 2025-12-05,19:52:35.000,339,11100055,-795,0,1764964354,13260.850905459993,334.5537536699994,54139.1660856 2025-12-05,19:52:36.000,339,11100009,-795,0,1764964355,13261.032785829993,334.4550658500011,54139.138137120004 2025-12-05,19:52:37.000,339,11100051,-795,0,1764964356,13261.38981026,334.26473934000387,54139.51544160001 2025-12-05,19:52:38.000,339,11100020,-795,0,1764964357,13261.54474538999,334.0955602200047,54139.31980224001 2025-12-05,19:52:39.000,339,11100049,-795,0,1764964358,13261.57169063,333.9616267500023,54139.208008320005 2025-12-05,19:52:40.000,339,11099979,-795,0,1764964359,13261.38981026,333.76425110999844,54138.89358792001 2025-12-05,19:52:41.000,339,11100056,-795,0,1764964360,13261.36286501999,333.7149072000029,54139.4106348 2025-12-05,19:52:42.000,339,11099944,-795,0,1764964361,13261.160775719989,333.72900546000164,54139.39666056001 2025-12-05,19:52:43.000,339,11100010,-795,0,1764964362,13260.918268560003,333.7149072000029,54139.3407636 2025-12-05,19:52:44.000,339,11100027,-795,0,1764964363,13260.655552470002,333.7994967600025,54139.43159616 2025-12-05,19:52:45.000,339,11100064,-795,0,1764964364,13260.30526434999,333.94047936000425,54139.24993104001 2025-12-05,19:52:46.000,339,11100086,-795,0,1764964365,13260.258110179995,334.08851108999806,54139.18704696 2025-12-05,19:52:47.000,339,11100062,-795,0,1764964366,13259.995394089994,334.26473934000387,54138.98442048001 2025-12-05,19:52:48.000,339,11099988,-795,0,1764964367,13259.921294679989,334.4903114999979,54139.13115000001 2025-12-05,19:52:49.000,339,11100070,-795,0,1764964368,13259.860667889989,334.7088345299999,54139.305828000004 2025-12-05,19:52:50.000,339,11100038,-795,0,1764964369,13259.847195269998,334.82866974000353,54139.24993104001 2025-12-05,19:52:51.000,339,11100060,-795,0,1764964370,13259.975185159994,335.02604538000014,54139.27787952001 2025-12-05,19:52:52.000,339,11100067,-795,0,1764964371,13260.13012029,335.1176840699991,54139.24993104001 2025-12-05,19:52:53.000,339,11100025,-795,0,1764964372,13260.338945899995,335.17407711000124,54139.424609040005 2025-12-05,19:52:54.000,339,11100029,-795,0,1764964373,13260.567980439992,335.12473319999845,54139.27089240001 2025-12-05,19:52:55.000,339,11100035,-795,0,1764964374,13260.702706639997,335.07538929000293,54139.22896968001 2025-12-05,19:52:56.000,339,11100027,-795,0,1764964375,13260.830696529993,334.96260320999863,54139.46653176001 2025-12-05,19:52:57.000,339,11100055,-795,0,1764964376,13260.857641770002,334.85686626000097,54139.34775072001 2025-12-05,19:52:58.000,339,11100040,-795,0,1764964377,13260.992367969993,334.72998191999795,54139.473518880004 2025-12-05,19:52:59.000,339,11100037,-795,0,1764964378,13261.012576899993,334.61719584000093,54139.43858328001 2025-12-05,19:53:00.000,339,11100041,-795,0,1764964379,13260.999104279988,334.48326236999856,54139.473518880004 2025-12-05,19:53:01.000,339,11100057,-795,0,1764964380,13261.019313209988,334.4268693300037,54139.36871208001 2025-12-05,19:53:02.000,339,11100068,-795,0,1764964381,13261.012576899993,334.3422797700041,54139.27787952001 2025-12-05,19:53:03.000,339,11100038,-795,0,1764964382,13261.026049519998,334.3422797700041,54139.31281512 2025-12-05,19:53:04.000,339,11099987,-795,0,1764964383,13260.938477489988,334.3916236799996,54139.58531280001 2025-12-05,19:53:05.000,339,11100029,-795,0,1764964384,13260.911532249993,334.4621149800005,54139.6202484 2025-12-05,19:53:06.000,339,11100031,-795,0,1764964385,13260.702706639997,334.4621149800005,54139.375699200005 2025-12-05,19:53:07.000,339,11100033,-795,0,1764964386,13260.608398299992,334.5185080200026,54139.44557040001 2025-12-05,19:53:08.000,339,11100074,-795,0,1764964387,13260.527562579991,334.5396554100007,54139.480506 2025-12-05,19:53:09.000,339,11100002,-795,0,1764964388,13260.460199479996,334.61719584000093,54139.43858328001 2025-12-05,19:53:10.000,339,11100032,-795,0,1764964389,13260.25137387,334.53260628000135,54139.17307272 2025-12-05,19:53:11.000,339,11100063,-795,0,1764964390,13260.20421969999,334.5396554100007,54139.22198256 2025-12-05,19:53:12.000,339,11100042,-795,0,1764964391,13260.015603019994,334.54670454000006,54139.473518880004 2025-12-05,19:53:13.000,339,11100022,-795,0,1764964392,13259.880876819989,334.525557150002,54139.3407636 2025-12-05,19:53:14.000,339,11100062,-795,0,1764964393,13259.847195269998,334.5185080200026,54139.44557040001 2025-12-05,19:53:15.000,339,11100021,-795,0,1764964394,13259.793304789993,334.4762132399992,54139.56435144001 2025-12-05,19:53:16.000,339,11100027,-795,0,1764964395,13259.752886929993,334.44801672000176,54139.480506 2025-12-05,19:53:17.000,339,11100053,-795,0,1764964396,13259.624897039997,334.4198202000043,54139.12416288 2025-12-05,19:53:18.000,339,11100025,-795,0,1764964397,13259.645105969998,334.4268693300037,54139.00538184 2025-12-05,19:53:19.000,339,11100046,-795,0,1764964398,13259.779832169988,334.40572193999833,54139.21499544 2025-12-05,19:53:20.000,339,11100036,-795,0,1764964399,13259.746150619998,334.5608027999988,54139.305828000004 2025-12-05,19:53:21.000,339,11100015,-795,0,1764964400,13259.867404199998,334.4903114999979,54139.35473784 2025-12-05,19:53:22.000,339,11100020,-795,0,1764964401,13259.975185159994,334.5608027999988,54139.28486664 2025-12-05,19:53:23.000,339,11100018,-795,0,1764964402,13260.136856599995,334.6665397500037,54139.45255752 2025-12-05,19:53:24.000,339,11100025,-795,0,1764964403,13260.28505541999,334.7088345299999,54139.36871208001 2025-12-05,19:53:25.000,339,11100018,-795,0,1764964404,13260.493881030001,334.7511293100033,54139.13115000001 2025-12-05,19:53:26.000,339,11100039,-795,0,1764964405,13260.648816159992,334.8145714800048,54139.18005984001 2025-12-05,19:53:27.000,339,11100057,-795,0,1764964406,13260.797014980002,334.8357188700029,54139.29884088001 2025-12-05,19:53:28.000,339,11100005,-795,0,1764964407,13260.803751289997,334.92735756000184,54139.50146736 2025-12-05,19:53:29.000,339,11100057,-795,0,1764964408,13260.918268560003,334.94145582000056,54139.52941584 2025-12-05,19:53:30.000,339,11100040,-795,0,1764964409,13260.803751289997,334.99079973000335,54139.43858328001 2025-12-05,19:53:31.000,339,11100013,-795,0,1764964410,13260.709442949992,334.9978488600027,54139.40364768 2025-12-05,19:53:32.000,339,11100024,-795,0,1764964411,13260.648816159992,335.00489799000206,54139.40364768 2025-12-05,19:53:33.000,339,11100019,-795,0,1764964412,13260.500617339996,335.0119471200014,54139.138137120004 2025-12-05,19:53:34.000,339,11100029,-795,0,1764964413,13260.43325424,335.0471927699982,54139.24993104001 2025-12-05,19:53:35.000,339,11100035,-795,0,1764964414,13260.25137387,335.096536680001,54139.27089240001 2025-12-05,19:53:36.000,339,11099973,-795,0,1764964415,13260.12338397999,335.1317823299978,54139.50845448 2025-12-05,19:53:37.000,339,11100058,-795,0,1764964416,13259.968448849999,335.2022736299987,54139.326789360006 2025-12-05,19:53:38.000,339,11099975,-795,0,1764964417,13259.887613129998,335.23751928000274,54139.29884088001 2025-12-05,19:53:39.000,339,11100030,-795,0,1764964418,13259.928030989999,335.2798140599989,54139.38268632 2025-12-05,19:53:40.000,339,11100023,-795,0,1764964419,13259.887613129998,335.3785018800045,54139.29185376 2025-12-05,19:53:41.000,339,11100059,-795,0,1764964420,13259.98192146999,335.4560423100047,54139.01935608 2025-12-05,19:53:42.000,339,11100024,-795,0,1764964421,13260.15032922,335.5406318700043,54139.12416288 2025-12-05,19:53:43.000,339,11100046,-795,0,1764964422,13260.237901249995,335.6745653399994,54139.208008320005 2025-12-05,19:53:44.000,339,11100028,-795,0,1764964423,13260.460199479996,335.759154899999,54139.424609040005 2025-12-05,19:53:45.000,339,11100030,-795,0,1764964424,13260.669025089992,335.8719409800033,54139.27787952001 2025-12-05,19:53:46.000,339,11099952,-795,0,1764964425,13260.837432840002,335.90718663000007,54139.36871208001 2025-12-05,19:53:47.000,339,11100046,-795,0,1764964426,13261.18098464999,335.94243228000414,54139.43159616 2025-12-05,19:53:48.000,339,11100061,-795,0,1764964427,13261.32918347,335.90718663000007,54139.43159616 2025-12-05,19:53:49.000,339,11100082,-795,0,1764964428,13261.38307394999,335.84374445999856,54139.12416288 2025-12-05,19:53:50.000,339,11100050,-795,0,1764964429,13261.48411859999,335.76620402999833,54139.01935608 2025-12-05,19:53:51.000,339,11100046,-795,0,1764964430,13261.51106384,335.6886635999981,54139.45255752 2025-12-05,19:53:52.000,339,11100075,-795,0,1764964431,13261.3493924,335.6040740399985,54139.60627416001 2025-12-05,19:53:53.000,339,11100064,-755,0,1764964432,13261.187720959999,335.5124353499996,54139.473518880004 2025-12-05,19:53:54.000,339,11100026,-795,0,1764964433,13260.864378079998,335.48423883000214,54139.46653176001 2025-12-05,19:53:55.000,339,11100010,-795,0,1764964434,13260.554507820001,335.5124353499996,54139.20102120001 2025-12-05,19:53:56.000,339,11100054,-795,0,1764964435,13260.338945899995,335.5265336099983,54139.11018864001 2025-12-05,19:53:57.000,339,11100075,-795,0,1764964436,13260.177274459995,335.63227056000324,54139.04730456 2025-12-05,19:53:58.000,339,11100071,-795,0,1764964437,13260.056020879994,335.8225970700005,54139.03333032001 2025-12-05,19:53:59.000,339,11100072,-795,0,1764964438,13259.914558369994,336.0975131400046,54139.305828000004 2025-12-05,19:54:00.000,339,11099986,-795,0,1764964439,13259.773095859993,336.3583309500027,54139.06826592 2025-12-05,19:54:01.000,339,11100069,-795,0,1764964440,13259.800041099988,336.66144354000426,54139.11018864001 2025-12-05,19:54:02.000,339,11100018,-795,0,1764964441,13259.746150619998,336.94340874000045,54139.11018864001 2025-12-05,19:54:03.000,339,11100047,-795,0,1764964442,13259.806777409998,337.2253739400039,54139.18005984001 2025-12-05,19:54:04.000,339,11100068,-795,0,1764964443,13259.847195269998,337.45094609999796,54138.91454928001 2025-12-05,19:54:05.000,339,11100043,-795,0,1764964444,13259.833722649993,337.71176391000336,54138.802755360004 2025-12-05,19:54:06.000,339,11100025,-795,0,1764964445,13259.880876819989,337.89504129000125,54138.83070384 2025-12-05,19:54:07.000,339,11100045,-795,0,1764964446,13259.921294679989,338.05717128000106,54139.13115000001 2025-12-05,19:54:08.000,339,11099981,-795,0,1764964447,13259.968448849999,338.1135643200032,54139.18005984001 2025-12-05,19:54:09.000,339,11100023,-795,0,1764964448,13260.015603019994,338.1699573599981,54139.15211136001 2025-12-05,19:54:10.000,339,11100030,-795,0,1764964449,13259.968448849999,338.20520301000215,54139.07525304 2025-12-05,19:54:11.000,339,11100026,-795,0,1764964450,13260.02233932999,338.15585909999936,54139.08224016001 2025-12-05,19:54:12.000,339,11100072,-795,0,1764964451,13260.04254825999,338.15585909999936,54138.81672960001 2025-12-05,19:54:13.000,339,11100043,-795,0,1764964452,13260.04928457,338.10651519000385,54138.91454928001 2025-12-05,19:54:14.000,339,11100030,-795,0,1764964453,13260.015603019994,338.0501221500017,54138.83070384 2025-12-05,19:54:15.000,339,11100074,-795,0,1764964454,13260.02233932999,338.1135643200032,54139.22198256 2025-12-05,19:54:16.000,339,11100021,-795,0,1764964455,13259.934767299994,338.1770064900047,54139.10320152001 2025-12-05,19:54:17.000,339,11100004,-795,0,1764964456,13259.901085749989,338.2615960500043,54139.1660856 2025-12-05,19:54:18.000,339,11100035,-795,0,1764964457,13259.894349439994,338.38848039000004,54139.19403408 2025-12-05,19:54:19.000,339,11100030,-795,0,1764964458,13259.894349439994,338.45192256000155,54139.01935608 2025-12-05,19:54:20.000,339,11100065,-795,0,1764964459,13259.995394089994,338.5294629900018,54138.6420516 2025-12-05,19:54:21.000,339,11100012,-795,0,1764964460,13260.056020879994,338.57880690000457,54138.79576824001 2025-12-05,19:54:22.000,339,11100061,-795,0,1764964461,13260.19074708,338.5224138600024,54138.970446240004 2025-12-05,19:54:23.000,339,11099983,-795,0,1764964462,13260.34568220999,338.5435612500005,54139.24294392 2025-12-05,19:54:24.000,339,11099976,-795,0,1764964463,13260.419781619996,338.5294629900018,54139.208008320005 2025-12-05,19:54:25.000,339,11100002,-795,0,1764964464,13260.561244129996,338.50126647000434,54139.159098480006 2025-12-05,19:54:26.000,339,11100035,-795,0,1764964465,13260.790278669992,338.51536473000306,54139.27787952001 2025-12-05,19:54:27.000,339,11100022,-795,0,1764964466,13260.884587009998,338.51536473000306,54139.27787952001 2025-12-05,19:54:28.000,339,11100019,-795,0,1764964467,13261.086676309998,338.4448734300022,54139.11018864001 2025-12-05,19:54:29.000,339,11100027,-795,0,1764964468,13261.160775719989,338.480119079999,54139.256918160005 2025-12-05,19:54:30.000,339,11100015,-795,0,1764964469,13261.147303099999,338.4448734300022,54139.11717576 2025-12-05,19:54:31.000,339,11100061,-795,0,1764964470,13261.228138819999,338.480119079999,54139.473518880004 2025-12-05,19:54:32.000,339,11100000,-795,0,1764964471,13261.106885239999,338.43782430000283,54139.62723552 2025-12-05,19:54:33.000,339,11099993,-795,0,1764964472,13260.999104279988,338.43782430000283,54139.543390080005 2025-12-05,19:54:34.000,339,11100012,-795,0,1764964473,13260.857641770002,338.46602082000027,54139.55736432 2025-12-05,19:54:35.000,339,11100041,-795,0,1764964474,13260.628607229992,338.50126647000434,54139.44557040001 2025-12-05,19:54:36.000,339,11100079,-795,0,1764964475,13260.419781619996,338.5224138600024,54139.0962144 2025-12-05,19:54:37.000,339,11100051,-795,0,1764964476,13260.278319109995,338.5294629900018,54139.29185376 2025-12-05,19:54:38.000,339,11100052,-795,0,1764964477,13260.096438739994,338.6211016800007,54139.29185376 2025-12-05,19:54:39.000,339,11100070,-795,0,1764964478,13259.853931579994,338.74798602000374,54139.56435144001 2025-12-05,19:54:40.000,339,11100075,-795,0,1764964479,13259.564270249997,338.86077210000076,54139.17307272 2025-12-05,19:54:41.000,339,11100058,-795,0,1764964480,13259.395862500001,338.9665090499984,54139.326789360006 2025-12-05,19:54:42.000,339,11100043,-795,0,1764964481,13259.288081539991,339.09339339000144,54139.27089240001 2025-12-05,19:54:43.000,339,11100039,-795,0,1764964482,13259.207245819991,339.2484742500019,54139.34775072001 2025-12-05,19:54:44.000,339,11100039,-795,0,1764964483,13259.17356427,339.34011294000084,54138.98442048001 2025-12-05,19:54:45.000,339,11100061,-795,0,1764964484,13259.180300579996,339.4458498899985,54139.12416288 2025-12-05,19:54:46.000,339,11100014,-795,0,1764964485,13259.227454749991,339.58683249000023,54139.11018864001 2025-12-05,19:54:47.000,339,11100058,-795,0,1764964486,13259.375653570001,339.76306073999876,54139.3407636 2025-12-05,19:54:48.000,339,11100053,-795,0,1764964487,13259.591215489992,339.8546994299977,54139.39666056001 2025-12-05,19:54:49.000,339,11100046,-795,0,1764964488,13259.901085749989,340.0168294200048,54139.46653176001 2025-12-05,19:54:50.000,339,11100067,-795,0,1764964489,13260.18401076999,340.08027158999903,54139.31980224001 2025-12-05,19:54:51.000,339,11100054,-795,0,1764964490,13260.4736721,340.12256637000246,54139.38268632 2025-12-05,19:54:52.000,339,11100049,-795,0,1764964491,13260.850905459993,340.07322245999967,54139.31980224001 2025-12-05,19:54:53.000,339,11100032,-795,0,1764964492,13261.24161143999,339.9886329000001,54139.43858328001 2025-12-05,19:54:54.000,339,11100070,-795,0,1764964493,13261.52453645999,339.86174856000434,54139.57133856 2025-12-05,19:54:55.000,339,11100043,-795,0,1764964494,13261.814197790001,339.72781509000197,54139.73204232001 2025-12-05,19:54:56.000,339,11100035,-795,0,1764964495,13262.177958529988,339.5304394499981,54139.878771840005 2025-12-05,19:54:57.000,339,11100044,-795,0,1764964496,13262.474356169994,339.3471620700002,54139.94864304001 2025-12-05,19:54:58.000,339,11100064,-795,0,1764964497,13262.676445469995,339.13568817000487,54140.01851424001 2025-12-05,19:54:59.000,339,11100045,-795,0,1764964498,13262.865062149991,338.99470557000313,54139.976591520004 2025-12-05,19:55:00.000,339,11100006,-795,0,1764964499,13262.986315729991,338.8396247100027,54139.57832568 2025-12-05,19:55:01.000,339,11100043,-795,0,1764964500,13263.060415139997,338.76208428000245,54139.58531280001 2025-12-05,19:55:02.000,339,11100026,-795,0,1764964501,13263.208613959992,338.74798602000374,54140.11633392001 2025-12-05,19:55:03.000,339,11100062,-795,0,1764964502,13263.181668719997,338.719789499999,54140.263063440005 2025-12-05,19:55:04.000,339,11100044,-795,0,1764964503,13263.087360379992,338.71274036999966,54140.22812784 2025-12-05,19:55:05.000,339,11100056,-795,0,1764964504,13262.91221632,338.7550351500031,54140.109346799996 2025-12-05,19:55:06.000,339,11100049,-795,0,1764964505,13262.79096274,338.76208428000245,54140.109346799996 2025-12-05,19:55:07.000,339,11100028,-795,0,1764964506,13262.696654399995,338.7761825400012,54140.179218 2025-12-05,19:55:08.000,339,11100050,-795,0,1764964507,13262.555191889995,338.7056912400003,54139.878771840005 2025-12-05,19:55:09.000,339,11100053,-795,0,1764964508,13262.447410929999,338.61405255000136,54139.84383624 2025-12-05,19:55:10.000,339,11100007,-795,0,1764964509,13262.346366279999,338.5294629900018,54139.8647976 2025-12-05,19:55:11.000,339,11100078,-795,0,1764964510,13262.366575209999,338.3814312600007,54140.06043696 2025-12-05,19:55:12.000,339,11100041,-795,0,1764964511,13262.366575209999,338.20520301000215,54140.01152712 2025-12-05,19:55:13.000,339,11100047,-795,0,1764964512,13262.406993069999,338.0994660600045,54140.03248848 2025-12-05,19:55:14.000,339,11100067,-795,0,1764964513,13262.393520449994,338.0007782399989,54139.94864304001 2025-12-05,19:55:15.000,339,11100040,-795,0,1764964514,13262.46088354999,337.9232378099987,54139.88575896 2025-12-05,19:55:16.000,339,11100056,-795,0,1764964515,13262.52151033999,337.8809430300025,54139.61326128001 2025-12-05,19:55:17.000,339,11100064,-795,0,1764964516,13262.68318177999,337.8668447700038,54139.68313248001 2025-12-05,19:55:18.000,339,11100047,-795,0,1764964517,13262.757281189995,337.8527465099978,54139.83684912 2025-12-05,19:55:19.000,339,11100042,-795,0,1764964518,13262.952634180001,337.79635347000294,54140.03947560001 2025-12-05,19:55:20.000,339,11100080,-795,0,1764964519,13262.87179846,337.8245499900004,54139.83684912 2025-12-05,19:55:21.000,339,11100038,-795,0,1764964520,13263.127778239992,337.76110781999887,54139.8647976 2025-12-05,19:55:22.000,339,11100035,-795,0,1764964521,13263.269240749993,337.7258621700021,54139.9346688 2025-12-05,19:55:23.000,339,11100024,-795,0,1764964522,13263.403966949998,337.74700956000015,54139.9346688 2025-12-05,19:55:24.000,339,11100042,-795,0,1764964523,13263.545429459999,337.77520608000486,54139.759990800005 2025-12-05,19:55:25.000,339,11100089,-795,0,1764964524,13263.666683039999,337.79635347000294,54139.70409384001 2025-12-05,19:55:26.000,339,11100040,-795,0,1764964525,13263.80814555,337.81045173000166,54140.0744112 2025-12-05,19:55:27.000,339,11100068,-795,0,1764964526,13263.98328960999,337.79635347000294,54140.13729528001 2025-12-05,19:55:28.000,339,11100061,-795,0,1764964527,13264.144961049991,337.79635347000294,54140.10235968 2025-12-05,19:55:29.000,339,11100077,-795,0,1764964528,13264.205587839991,337.73291130000143,54140.0744112 2025-12-05,19:55:30.000,339,11100034,-795,0,1764964529,13264.272950940001,337.74700956000015,54140.00454 2025-12-05,19:55:31.000,339,11100073,-795,0,1764964530,13264.333577730002,337.7893043400036,54139.87178472001 2025-12-05,19:55:32.000,339,11100080,-795,0,1764964531,13264.367259279992,337.77520608000486,54139.85082336001 2025-12-05,19:55:33.000,339,11100035,-795,0,1764964532,13264.353786660002,337.7822552100042,54140.05344984 2025-12-05,19:55:34.000,339,11100063,-795,0,1764964533,13264.306632489992,337.81045173000166,54140.430754320005 2025-12-05,19:55:35.000,339,11100073,-795,0,1764964534,13264.272950940001,337.74700956000015,54140.43774144 2025-12-05,19:55:36.000,339,11099996,-795,0,1764964535,13264.1112795,337.704714780004,54140.20716648001 2025-12-05,19:55:37.000,339,11100015,-795,0,1764964536,13264.064125329991,337.690616519998,54140.311973280004 2025-12-05,19:55:38.000,339,11100041,-795,0,1764964537,13263.976553299995,337.6412726100025,54140.095372560005 2025-12-05,19:55:39.000,339,11100069,-795,0,1764964538,13264.057389019996,337.66242000000057,54140.046462720005 2025-12-05,19:55:40.000,339,11100090,-795,0,1764964539,13264.064125329991,337.64832174000185,54139.878771840005 2025-12-05,19:55:41.000,339,11100049,-795,0,1764964540,13264.084334259991,337.5919286999997,54139.976591520004 2025-12-05,19:55:42.000,339,11100075,-795,0,1764964541,13264.144961049991,337.5566830500029,54140.430754320005 2025-12-05,19:55:43.000,339,11100014,-795,0,1764964542,13264.064125329991,337.52143739999883,54140.33992176 2025-12-05,19:55:44.000,339,11100030,-795,0,1764964543,13263.895717579995,337.4720934900033,54140.27005056 2025-12-05,19:55:45.000,339,11100031,-795,0,1764964544,13263.70036458999,337.4932408800014,54140.19319224 2025-12-05,19:55:46.000,339,11100047,-795,0,1764964545,13263.471330049993,337.4720934900033,54140.06742408001 2025-12-05,19:55:47.000,339,11100020,-795,0,1764964546,13263.249031819993,337.43684783999925,54139.89274608 2025-12-05,19:55:48.000,339,11100025,-795,0,1764964547,13263.013260970001,337.5425847900042,54139.85082336001 2025-12-05,19:55:49.000,339,11100026,-795,0,1764964548,13262.71012702,337.6060269599984,54139.71806808 2025-12-05,19:55:50.000,339,11099995,-795,0,1764964549,13262.48782879,337.6694691299999,54139.82287488001 2025-12-05,19:55:51.000,339,11100029,-795,0,1764964550,13262.359838899989,337.74700956000015,54139.90672032 2025-12-05,19:55:52.000,339,11100072,-795,0,1764964551,13262.265530559998,337.8527465099978,54139.878771840005 2025-12-05,19:55:53.000,339,11100080,-795,0,1764964552,13262.171222219993,337.9514343300034,54139.87178472001 2025-12-05,19:55:54.000,339,11100052,-795,0,1764964553,13262.124068049998,338.0712695399998,54139.808900640004 2025-12-05,19:55:55.000,339,11100049,-795,0,1764964554,13262.110595429993,338.1770064900047,54139.38268632 2025-12-05,19:55:56.000,339,11100046,-795,0,1764964555,13262.225112699998,338.2827434400024,54139.326789360006 2025-12-05,19:55:57.000,339,11100039,-795,0,1764964556,13262.413729379994,338.40257864999876,54139.57832568 2025-12-05,19:55:58.000,339,11100021,-795,0,1764964557,13262.60908237,338.5576595099992,54139.88575896 2025-12-05,19:55:59.000,339,11100046,-795,0,1764964558,13262.77075381,338.64929819999816,54139.82287488001 2025-12-05,19:56:00.000,339,11100010,-795,0,1764964559,13262.87179846,338.6281508100001,54139.52242872 2025-12-05,19:56:01.000,339,11100059,-795,0,1764964560,13262.986315729991,338.6704455900035,54139.70409384001 2025-12-05,19:56:02.000,339,11100004,-795,0,1764964561,13263.114305620002,338.6422490699988,54139.662171120006 2025-12-05,19:56:03.000,339,11100065,-795,0,1764964562,13263.168196099992,338.5858560300039,54139.43159616 2025-12-05,19:56:04.000,339,11100060,-795,0,1764964563,13263.154723480002,338.5224138600024,54139.4106348 2025-12-05,19:56:05.000,339,11100060,-795,0,1764964564,13263.067151449992,338.51536473000306,54139.48749312001 2025-12-05,19:56:06.000,339,11100068,-795,0,1764964565,13262.966106799991,338.4589716900009,54139.61326128001 2025-12-05,19:56:07.000,339,11100066,-795,0,1764964566,13262.87179846,338.3955295199994,54139.641209760004 2025-12-05,19:56:08.000,339,11100026,-795,0,1764964567,13262.68991809,338.38848039000004,54139.48749312001 2025-12-05,19:56:09.000,339,11100037,-795,0,1764964568,13262.56866451,338.40257864999876,54139.5503772 2025-12-05,19:56:10.000,339,11100027,-795,0,1764964569,13262.373311519994,338.3955295199994,54139.29185376 2025-12-05,19:56:11.000,339,11100028,-795,0,1764964570,13262.332893659994,338.43782430000283,54139.040317440005 2025-12-05,19:56:12.000,339,11100043,-795,0,1764964571,13262.238585319988,338.5435612500005,54139.11717576 2025-12-05,19:56:13.000,339,11100045,-795,0,1764964572,13262.265530559998,338.59995429000264,54139.375699200005 2025-12-05,19:56:14.000,339,11100031,-795,0,1764964573,13262.258794249989,338.63519993999944,54139.39666056001 2025-12-05,19:56:15.000,339,11100046,-795,0,1764964574,13262.312684729994,338.66339646000415,54139.26390528 2025-12-05,19:56:16.000,339,11100003,-795,0,1764964575,13262.406993069999,338.71274036999966,54139.38967344 2025-12-05,19:56:17.000,339,11100018,-795,0,1764964576,13262.56866451,338.6915929800016,54139.34775072001 2025-12-05,19:56:18.000,339,11100089,-795,0,1764964577,13262.636027609995,338.607003420002,54139.3407636 2025-12-05,19:56:19.000,339,11100043,-795,0,1764964578,13262.73033595,338.4589716900009,54138.90756216 2025-12-05,19:56:20.000,339,11100068,-795,0,1764964579,13262.78422642999,338.3320873499979,54138.872626560005 2025-12-05,19:56:21.000,339,11100024,-795,0,1764964580,13262.87179846,338.1840556200041,54139.03333032001 2025-12-05,19:56:22.000,339,11100024,-795,0,1764964581,13262.966106799991,338.00782736999827,54139.43858328001 2025-12-05,19:56:23.000,339,11100058,-795,0,1764964582,13262.972843110001,337.83159911999974,54139.44557040001 2025-12-05,19:56:24.000,339,11100033,-795,0,1764964583,13262.85158953,337.6694691299999,54139.3407636 2025-12-05,19:56:25.000,339,11100068,-795,0,1764964584,13262.66970916,337.6060269599984,54139.18005984001 2025-12-05,19:56:26.000,339,11100026,-795,0,1764964585,13262.427201999999,337.5425847900042,54138.99839472 2025-12-05,19:56:27.000,339,11100108,-795,0,1764964586,13262.279003179989,337.58487957000034,54138.94249776001 2025-12-05,19:56:28.000,339,11100028,-795,0,1764964587,13262.056704950002,337.66242000000057,54138.86563944001 2025-12-05,19:56:29.000,339,11100085,-795,0,1764964588,13261.881560889997,337.84569737999846,54139.13115000001 2025-12-05,19:56:30.000,339,11100065,-795,0,1764964589,13261.639053729996,337.95848346000275,54138.921536400005 2025-12-05,19:56:31.000,339,11100058,-795,0,1764964590,13261.726625759991,338.10651519000385,54139.01236896001 2025-12-05,19:56:32.000,339,11099977,-795,0,1764964591,13261.645790039991,338.22635040000023,54138.87961368 2025-12-05,19:56:33.000,339,11099993,-795,0,1764964592,13261.713153140001,338.3320873499979,54138.94948488 2025-12-05,19:56:34.000,339,11100065,-795,0,1764964593,13261.740098379996,338.3814312600007,54138.6420516 2025-12-05,19:56:35.000,339,11100023,-795,0,1764964594,13261.740098379996,338.40257864999876,54138.56519328 2025-12-05,19:56:36.000,339,11100023,-795,0,1764964595,13261.67273528,338.3602838700026,54138.44641224 2025-12-05,19:56:37.000,339,11100050,-795,0,1764964596,13261.65252635,338.40257864999876,54138.78878112 2025-12-05,19:56:38.000,339,11100040,-795,0,1764964597,13261.538009079995,338.4589716900009,54138.83070384 2025-12-05,19:56:39.000,339,11100039,-795,0,1764964598,13261.36286501999,338.48716820999834,54138.77480688001 2025-12-05,19:56:40.000,339,11100007,-795,0,1764964599,13260.958686419988,338.46602082000027,54138.28570848 2025-12-05,19:56:41.000,339,11100035,-795,0,1764964600,13260.803751289997,338.63519993999944,54138.43942512001 2025-12-05,19:56:42.000,339,11100002,-795,0,1764964601,13260.520826269996,338.6704455900035,54138.0132108 2025-12-05,19:56:43.000,339,11100073,-795,0,1764964602,13260.33220959,338.7761825400012,54138.05513352001 2025-12-05,19:56:44.000,339,11100031,-795,0,1764964603,13260.0694935,338.88191948999884,54137.92237824 2025-12-05,19:56:45.000,339,11100012,-795,0,1764964604,13259.914558369994,338.9806073100044,54138.22981152 2025-12-05,19:56:46.000,339,11100040,-795,0,1764964605,13259.746150619998,339.10749165000016,54138.083082000005 2025-12-05,19:56:47.000,339,11100035,-795,0,1764964606,13259.611424419993,339.177982950001,54138.15994032 2025-12-05,19:56:48.000,339,11099944,-795,0,1764964607,13259.476698220002,339.2978181600047,54138.02718504001 2025-12-05,19:56:49.000,339,11100040,-795,0,1764964608,13259.463225599997,339.31896555000276,54137.99224944 2025-12-05,19:56:50.000,339,11100057,-795,0,1764964609,13259.355444640001,339.34011294000084,54137.37738288 2025-12-05,19:56:51.000,339,11100056,-795,0,1764964610,13259.395862500001,339.38240772000427,54137.35642152001 2025-12-05,19:56:52.000,339,11100033,-795,0,1764964611,13259.557533940002,339.3471620700002,54137.52411240001 2025-12-05,19:56:53.000,339,11100055,-795,0,1764964612,13259.705732759998,339.2837198999987,54137.97128808 2025-12-05,19:56:54.000,339,11100055,-795,0,1764964613,13259.847195269998,339.15683556000295,54137.99923656 2025-12-05,19:56:55.000,339,11100037,-795,0,1764964614,13259.880876819989,339.0017547000025,54137.92936536001 2025-12-05,19:56:56.000,339,11100011,-795,0,1764964615,13259.806777409998,338.81142818999797,54137.733726 2025-12-05,19:56:57.000,339,11100037,-795,0,1764964616,13259.840458959989,338.57175776999793,54137.83853280001 2025-12-05,19:56:58.000,339,11100036,-795,0,1764964617,13259.766359549998,338.35323474000324,54137.55206088001 2025-12-05,19:56:59.000,339,11100023,-795,0,1764964618,13259.631633349993,338.1840556200041,54137.51013816 2025-12-05,19:57:00.000,339,11100070,-795,0,1764964619,13259.281345229996,338.036023890003,54137.32847304 2025-12-05,19:57:01.000,339,11100037,-795,0,1764964620,13259.079255929995,337.9161886799993,54137.6638548 2025-12-05,19:57:02.000,339,11100061,-795,0,1764964621,13258.84348507999,337.817500860001,54137.75468736 2025-12-05,19:57:03.000,339,11100067,-795,0,1764964622,13258.594241609993,337.7822552100042,54137.6638548 2025-12-05,19:57:04.000,339,11100023,-795,0,1764964623,13258.210271939992,337.7893043400036,54137.49616392 2025-12-05,19:57:05.000,339,11100037,-795,0,1764964624,13257.99471002,337.76815694999823,54137.39834424 2025-12-05,19:57:06.000,339,11100005,-795,0,1764964625,13257.83303858,337.73291130000143,54137.00706552 2025-12-05,19:57:07.000,339,11100083,-795,0,1764964626,13257.96776477999,337.81045173000166,54137.09091096001 2025-12-05,19:57:08.000,339,11100063,-795,0,1764964627,13258.102490979996,337.817500860001,54137.18873064001 2025-12-05,19:57:09.000,339,11100010,-795,0,1764964628,13258.365207069997,337.8879921600019,54137.30052456 2025-12-05,19:57:10.000,339,11100028,-795,0,1764964629,13258.560560059988,337.89504129000125,54137.23065336 2025-12-05,19:57:11.000,339,11100043,-795,0,1764964630,13259.12641009999,337.95848346000275,54137.33546016001 2025-12-05,19:57:12.000,339,11100042,-795,0,1764964631,13259.530588699992,337.9866799800002,54137.40533136001 2025-12-05,19:57:13.000,339,11100060,-795,0,1764964632,13259.96171253999,338.0289747600036,54137.51712528 2025-12-05,19:57:14.000,339,11100041,-795,0,1764964633,13260.379363759996,338.02192563000426,54137.23065336 2025-12-05,19:57:15.000,339,11100035,-795,0,1764964634,13260.642079849997,337.9373360700047,54137.21667912001 2025-12-05,19:57:16.000,339,11100033,-795,0,1764964635,13260.823960219997,337.8809430300025,54137.39135712 2025-12-05,19:57:17.000,339,11100038,-795,0,1764964636,13261.167512029999,337.77520608000486,54137.76167448001 2025-12-05,19:57:18.000,339,11100041,-795,0,1764964637,13261.207929889999,337.7258621700021,54137.82455856 2025-12-05,19:57:19.000,339,11100035,-795,0,1764964638,13261.207929889999,337.6060269599984,54137.77564872 2025-12-05,19:57:20.000,339,11100035,-795,0,1764964639,13260.898059630003,337.5143882699995,54137.461228320004 2025-12-05,19:57:21.000,339,11100079,-795,0,1764964640,13260.877850700002,337.4297987099999,54137.47520256001 2025-12-05,19:57:22.000,339,11099986,-795,0,1764964641,13260.500617339996,337.3804548000044,54137.21667912001 2025-12-05,19:57:23.000,339,11100050,-795,0,1764964642,13260.426517929991,337.33816002000094,54137.37039576 2025-12-05,19:57:24.000,339,11100006,-795,0,1764964643,13260.20421969999,337.40160219000245,54137.71975176001 2025-12-05,19:57:25.000,339,11100035,-795,0,1764964644,13259.880876819989,337.45094609999796,54137.46821544 2025-12-05,19:57:26.000,339,11100024,-795,0,1764964645,13259.746150619998,337.5073391400001,54137.580009360005 2025-12-05,19:57:27.000,339,11100052,-795,0,1764964646,13259.705732759998,337.59897782999906,54137.67084192001 2025-12-05,19:57:28.000,339,11100028,-795,0,1764964647,13259.597951800002,337.66242000000057,54137.64289344001 2025-12-05,19:57:29.000,339,11100085,-795,0,1764964648,13259.624897039997,337.7188130400027,54137.34244728 2025-12-05,19:57:30.000,339,11100005,-795,0,1764964649,13259.375653570001,337.68356738999864,54136.63674816001 2025-12-05,19:57:31.000,339,11100050,-795,0,1764964650,13259.672051209993,337.89504129000125,54137.15379504 2025-12-05,19:57:32.000,339,11099999,-795,0,1764964651,13259.779832169988,338.0148765000049,54137.628919200004 2025-12-05,19:57:33.000,339,11100025,-795,0,1764964652,13259.847195269998,338.07831866999913,54137.60795784 2025-12-05,19:57:34.000,339,11100043,-795,0,1764964653,13259.914558369994,338.14880997,54137.57302224001 2025-12-05,19:57:35.000,339,11100054,-795,0,1764964654,13260.015603019994,338.25454691999767,54137.45424120001 2025-12-05,19:57:36.000,339,11100014,-795,0,1764964655,13260.24463755999,338.2968417000011,54137.559048 2025-12-05,19:57:37.000,339,11100075,-795,0,1764964656,13260.493881030001,338.3109399599998,54137.195717760005 2025-12-05,19:57:38.000,339,11100049,-795,0,1764964657,13260.675761400002,338.28979257000174,54137.13283368 2025-12-05,19:57:39.000,339,11100090,-795,0,1764964658,13260.722915569997,338.30389083000046,54136.99309128 2025-12-05,19:57:40.000,339,11100066,-795,0,1764964659,13260.722915569997,338.3743821300013,54137.28655032001 2025-12-05,19:57:41.000,339,11100058,-795,0,1764964660,13260.844169149997,338.48716820999834,54137.482189680006 2025-12-05,19:57:42.000,339,11100026,-795,0,1764964661,13261.012576899993,338.6281508100001,54137.6638548 2025-12-05,19:57:43.000,339,11100082,-795,0,1764964662,13261.160775719989,338.6422490699988,54137.69180328001 2025-12-05,19:57:44.000,339,11100023,-795,0,1764964663,13261.36286501999,338.66339646000415,54137.71975176001 2025-12-05,19:57:45.000,339,11100037,-795,0,1764964664,13261.5514817,338.55061037999985,54137.1747564 2025-12-05,19:57:46.000,339,11100015,-795,0,1764964665,13261.753571000001,338.55061037999985,54137.37039576 2025-12-05,19:57:47.000,339,11100022,-795,0,1764964666,13261.921978749997,338.50126647000434,54137.32148592 2025-12-05,19:57:48.000,339,11100018,-795,0,1764964667,13261.928715059992,338.45192256000155,54137.55206088001 2025-12-05,19:57:49.000,339,11100039,-795,0,1764964668,13262.252057939993,338.4589716900009,54137.95731384001 2025-12-05,19:57:50.000,339,11100053,-795,0,1764964669,13262.238585319988,338.3320873499979,54137.70577752 2025-12-05,19:57:51.000,339,11100023,-795,0,1764964670,13262.386784139999,338.28979257000174,54137.83853280001 2025-12-05,19:57:52.000,339,11100015,-795,0,1764964671,13262.433938309994,338.15585909999936,54137.92936536001 2025-12-05,19:57:53.000,339,11100058,-795,0,1764964672,13262.46761986,338.0501221500017,54137.60097072001 2025-12-05,19:57:54.000,339,11100060,-795,0,1764964673,13262.474356169994,337.9373360700047,54137.649880560006 2025-12-05,19:57:55.000,339,11100022,-795,0,1764964674,13262.373311519994,337.7893043400036,54137.54507376 2025-12-05,19:57:56.000,339,11100047,-795,0,1764964675,13262.380047829989,337.66242000000057,54137.85949416001 2025-12-05,19:57:57.000,339,11100049,-795,0,1764964676,13262.380047829989,337.4791426200027,54137.9433396 2025-12-05,19:57:58.000,339,11100089,-795,0,1764964677,13262.285739489998,337.3311108900016,54137.90840400001 2025-12-05,19:57:59.000,339,11100064,-795,0,1764964678,13262.238585319988,337.19012828999985,54137.88744264001 2025-12-05,19:58:00.000,339,11099981,-635,0,1764964679,13261.948923989992,337.0139000400013,54137.55206088001 2025-12-05,19:58:01.000,339,11100028,-795,0,1764964680,13261.948923989992,336.89406482999766,54137.33546016001 2025-12-05,19:58:02.000,339,11100005,-795,0,1764964681,13261.874824580002,336.8376717900028,54137.37039576 2025-12-05,19:58:03.000,339,11100040,-795,0,1764964682,13261.921978749997,336.79537700999936,54137.53808664 2025-12-05,19:58:04.000,339,11100091,-795,0,1764964683,13261.915242440002,336.7248857099985,54137.70577752 2025-12-05,19:58:05.000,339,11100073,-795,0,1764964684,13261.982605539997,336.675541800003,54137.64289344001 2025-12-05,19:58:06.000,339,11100039,-795,0,1764964685,13262.076913880002,336.5909522400034,54137.60795784 2025-12-05,19:58:07.000,339,11100058,-795,0,1764964686,13262.285739489998,336.56980484999804,54137.71975176001 2025-12-05,19:58:08.000,339,11100019,-795,0,1764964687,13262.346366279999,336.5063626800038,54137.64289344001 2025-12-05,19:58:09.000,339,11100081,-795,0,1764964688,13262.44067461999,336.4217731200042,54137.412318480005 2025-12-05,19:58:10.000,339,11100022,-795,0,1764964689,13262.380047829989,336.30193791000056,54137.125846560004 2025-12-05,19:58:11.000,339,11100026,-795,0,1764964690,13262.48782879,336.344232690004,54137.58699648 2025-12-05,19:58:12.000,339,11100023,-795,0,1764964691,13262.54171926999,336.2455448699984,54137.482189680006 2025-12-05,19:58:13.000,339,11100049,-795,0,1764964692,13262.48782879,336.1750535700048,54137.51013816 2025-12-05,19:58:14.000,339,11100045,-795,0,1764964693,13262.716863329995,336.1680044399982,54137.796610080004 2025-12-05,19:58:15.000,339,11100027,-795,0,1764964694,13262.75054488,336.11866053000267,54137.698790400005 2025-12-05,19:58:16.000,339,11100032,-795,0,1764964695,13262.82464428999,336.0693166199999,54137.35642152001 2025-12-05,19:58:17.000,339,11100009,-795,0,1764964696,13262.959370489996,336.0481692300018,54137.30751168001 2025-12-05,19:58:18.000,339,11100043,-795,0,1764964697,13263.114305620002,336.01292357999773,54137.44026696 2025-12-05,19:58:19.000,339,11100072,-795,0,1764964698,13263.215350270002,335.998825319999,54137.733726 2025-12-05,19:58:20.000,339,11100045,-795,0,1764964699,13263.208613959992,335.89308837000135,54137.63590632 2025-12-05,19:58:21.000,339,11100066,-795,0,1764964700,13263.275977060002,335.8507935899979,54137.733726 2025-12-05,19:58:22.000,339,11100078,-795,0,1764964701,13263.444384809998,335.7732531599977,54137.95032672 2025-12-05,19:58:23.000,339,11100021,-795,0,1764964702,13263.397230639988,335.69571273000474,54137.57302224001 2025-12-05,19:58:24.000,339,11100028,-795,0,1764964703,13263.430912189993,335.64636882000195,54137.57302224001 2025-12-05,19:58:25.000,339,11100053,-795,0,1764964704,13263.417439569988,335.53358273999766,54137.35642152001 2025-12-05,19:58:26.000,339,11100029,-795,0,1764964705,13263.397230639988,335.43489491999935,54137.43327984001 2025-12-05,19:58:27.000,339,11100069,-795,0,1764964706,13263.410703259993,335.4912879600015,54137.84551992 2025-12-05,19:58:28.000,339,11099993,-795,0,1764964707,13263.410703259993,335.44899317999807,54137.83853280001 2025-12-05,19:58:29.000,339,11100040,-795,0,1764964708,13263.377021709988,335.4419440499987,54137.747700240005 2025-12-05,19:58:30.000,339,11100042,-795,0,1764964709,13263.302922299998,335.3644036199985,54137.44026696 2025-12-05,19:58:31.000,339,11100013,-795,0,1764964710,13263.417439569988,335.5265336099983,54137.65686768 2025-12-05,19:58:32.000,339,11100035,-795,0,1764964711,13263.451121119993,335.5265336099983,54137.412318480005 2025-12-05,19:58:33.000,339,11100118,-795,0,1764964712,13263.484802669998,335.5758775200011,54137.43327984001 2025-12-05,19:58:34.000,339,11100039,-795,0,1764964713,13263.491538979993,335.5899757799998,54137.42629272001 2025-12-05,19:58:35.000,339,11100061,-795,0,1764964714,13263.518484219989,335.6534179500013,54137.59398360001 2025-12-05,19:58:36.000,339,11100079,-795,0,1764964715,13263.693628279994,335.6181723000045,54137.61494496 2025-12-05,19:58:37.000,339,11100059,-795,0,1764964716,13263.855299719995,335.6534179500013,54137.77564872 2025-12-05,19:58:38.000,339,11100078,-795,0,1764964717,13263.94287174999,335.58292665000045,54137.81058432001 2025-12-05,19:58:39.000,339,11100042,-795,0,1764964718,13264.064125329991,335.59702490999916,54137.733726 2025-12-05,19:58:40.000,339,11099980,-795,0,1764964719,13264.037180089996,335.46309144000406,54137.15379504 2025-12-05,19:58:41.000,339,11100025,-795,0,1764964720,13264.158433669996,335.48423883000214,54137.32847304 2025-12-05,19:58:42.000,339,11099983,-795,0,1764964721,13264.252742010001,335.4419440499987,54137.47520256001 2025-12-05,19:58:43.000,339,11100020,-795,0,1764964722,13264.306632489992,335.43489491999935,54137.62193208001 2025-12-05,19:58:44.000,339,11100043,-795,0,1764964723,13264.360522969997,335.4560423100047,54137.82455856 2025-12-05,19:58:45.000,339,11100010,-795,0,1764964724,13264.387468209992,335.48423883000214,54137.83154568 2025-12-05,19:58:46.000,339,11100063,-795,0,1764964725,13264.320105109997,335.53358273999766,54137.81058432001 2025-12-05,19:58:47.000,339,11100008,-795,0,1764964726,13264.232533080001,335.5758775200011,54137.6638548 2025-12-05,19:58:48.000,339,11100065,-795,0,1764964727,13264.246005699992,335.63227056000324,54137.42629272001 2025-12-05,19:58:49.000,339,11100018,-795,0,1764964728,13264.272950940001,335.74505664000026,54137.38437000001 2025-12-05,19:58:50.000,339,11100015,-795,0,1764964729,13264.171906290001,335.80849881000177,54137.44725408 2025-12-05,19:58:51.000,339,11100035,-795,0,1764964730,13264.219060459996,335.9494814100035,54137.59398360001 2025-12-05,19:58:52.000,339,11100012,-795,0,1764964731,13264.239269389996,336.0340709700031,54137.59398360001 2025-12-05,19:58:53.000,339,11100041,-795,0,1764964732,13264.387468209992,336.13980792000075,54137.817571440006 2025-12-05,19:58:54.000,339,11100092,-795,0,1764964733,13264.427886069992,336.217348350001,54137.8035972 2025-12-05,19:58:55.000,339,11100064,-795,0,1764964734,13264.448094999992,336.32308529999864,54137.75468736 2025-12-05,19:58:56.000,339,11100039,-795,0,1764964735,13264.421149759997,336.344232690004,54137.23065336 2025-12-05,19:58:57.000,339,11100067,-795,0,1764964736,13264.421149759997,336.41472399000486,54137.35642152001 2025-12-05,19:58:58.000,339,11100056,-795,0,1764964737,13264.394204520002,336.5063626800038,54137.69180328001 2025-12-05,19:58:59.000,339,11100060,-795,0,1764964738,13264.232533080001,336.54865745999996,54137.60097072001 2025-12-05,19:59:00.000,339,11100073,-795,0,1764964739,13264.144961049991,336.5416083300006,54137.60795784 2025-12-05,19:59:01.000,339,11100023,-795,0,1764964740,13264.118015809996,336.61209963000147,54137.6638548 2025-12-05,19:59:02.000,339,11100029,-795,0,1764964741,13264.064125329991,336.63324701999954,54137.796610080004 2025-12-05,19:59:03.000,339,11100036,-795,0,1764964742,13264.00349853999,336.63324701999954,54137.59398360001 2025-12-05,19:59:04.000,339,11100026,-795,0,1764964743,13263.9091902,336.64734527999826,54137.42629272001 2025-12-05,19:59:05.000,339,11100040,-795,0,1764964744,13263.76099137999,336.6896400600017,54137.18873064001 2025-12-05,19:59:06.000,339,11100012,-795,0,1764964745,13263.76772769,336.73193483999785,54137.482189680006 2025-12-05,19:59:07.000,339,11100035,-795,0,1764964746,13263.82835448,336.8658683100002,54137.70577752 2025-12-05,19:59:08.000,339,11100059,-795,0,1764964747,13263.82835448,336.9716052599979,54137.71276464 2025-12-05,19:59:09.000,339,11100067,-795,0,1764964748,13263.92266281999,337.0632439500041,54137.62193208001 2025-12-05,19:59:10.000,339,11100034,-795,0,1764964749,13263.9091902,337.1125878599996,54137.482189680006 2025-12-05,19:59:11.000,339,11100055,-795,0,1764964750,13264.13148843,337.2112756799979,54137.37039576 2025-12-05,19:59:12.000,339,11099996,-795,0,1764964751,13264.212324150001,337.25357046000136,54137.38437000001 2025-12-05,19:59:13.000,339,11100079,-795,0,1764964752,13264.313368800002,337.3452091500003,54137.412318480005 2025-12-05,19:59:14.000,339,11100030,-795,0,1764964753,13264.441358689997,337.41570045000117,54137.71975176001 2025-12-05,19:59:15.000,339,11100037,-795,0,1764964754,13264.380731899997,337.4720934900033,54137.56603512 2025-12-05,19:59:16.000,339,11100033,-795,0,1764964755,13264.488512859993,337.4932408800014,54137.67084192001 2025-12-05,19:59:17.000,339,11100025,-795,0,1764964756,13264.629975369993,337.56373218000226,54137.915391120005 2025-12-05,19:59:18.000,339,11100046,-795,0,1764964757,13264.670393229993,337.6060269599984,54137.90840400001 2025-12-05,19:59:19.000,339,11100020,-795,0,1764964758,13264.677129539989,337.6130760899978,54137.64289344001 2025-12-05,19:59:20.000,339,11099983,-795,0,1764964759,13264.569348579993,337.58487957000034,54137.293537440004 2025-12-05,19:59:21.000,339,11100021,-795,0,1764964760,13264.717547399989,337.6553708700012,54137.50315104001 2025-12-05,19:59:22.000,339,11099973,-795,0,1764964761,13264.724283709998,337.6412726100025,54137.796610080004 2025-12-05,19:59:23.000,339,11100039,-795,0,1764964762,13264.811855739994,337.64832174000185,54137.90840400001 2025-12-05,19:59:24.000,339,11100094,-795,0,1764964763,13264.656920609988,337.62717435000377,54137.60097072001 2025-12-05,19:59:25.000,339,11100029,-795,0,1764964764,13264.670393229993,337.64832174000185,54137.90141688 2025-12-05,19:59:26.000,339,11100012,-795,0,1764964765,13264.636711679988,337.5707813100016,54137.88744264001 2025-12-05,19:59:27.000,339,11100005,-795,0,1764964766,13264.596293819988,337.5143882699995,54137.628919200004 2025-12-05,19:59:28.000,339,11099989,-795,0,1764964767,13264.454831310002,337.5566830500029,54137.559048 2025-12-05,19:59:29.000,339,11100018,-795,0,1764964768,13264.320105109997,337.63422348000313,54137.531099520005 2025-12-05,19:59:30.000,339,11100043,-795,0,1764964769,13264.064125329991,337.6060269599984,54137.580009360005 2025-12-05,19:59:31.000,339,11100052,-795,0,1764964770,13263.96981699,337.69766565000464,54137.65686768 2025-12-05,19:59:32.000,339,11100051,-795,0,1764964771,13263.84856341,337.7258621700021,54137.60795784 2025-12-05,19:59:33.000,339,11100019,-795,0,1764964772,13263.814881859995,337.74700956000015,54137.88045552 2025-12-05,19:59:34.000,339,11100057,-795,0,1764964773,13263.7071009,337.817500860001,54137.88045552 2025-12-05,19:59:35.000,339,11100073,-795,0,1764964774,13263.606056249999,337.8245499900004,54137.47520256001 2025-12-05,19:59:36.000,339,11100000,-795,0,1764964775,13263.505011599998,337.8668447700038,54137.209692 2025-12-05,19:59:37.000,339,11100053,-795,0,1764964776,13263.417439569988,337.93028693999804,54137.26558896001 2025-12-05,19:59:38.000,339,11100051,-795,0,1764964777,13263.403966949998,338.0007782399989,54137.61494496 2025-12-05,19:59:39.000,339,11100080,-795,0,1764964778,13263.383758019998,338.05717128000106,54137.65686768 2025-12-05,19:59:40.000,339,11100027,-795,0,1764964779,13263.282713369998,338.04307302000234,54137.39834424 2025-12-05,19:59:41.000,339,11100032,-795,0,1764964780,13263.262504439997,338.09241692999785,54137.50315104001 2025-12-05,19:59:42.000,339,11100016,-795,0,1764964781,13263.383758019998,338.14880997,54137.67782904 2025-12-05,19:59:43.000,339,11100031,-795,0,1764964782,13263.430912189993,338.0853677999985,54137.363408640005 2025-12-05,19:59:44.000,339,11100056,-795,0,1764964783,13263.424175879998,338.0853677999985,54137.33546016001 2025-12-05,19:59:45.000,339,11100006,-795,0,1764964784,13263.424175879998,338.12061345000257,54137.146807920006 2025-12-05,19:59:46.000,339,11100002,-795,0,1764964785,13263.471330049993,338.1135643200032,54137.4891768 2025-12-05,19:59:47.000,339,11100055,-795,0,1764964786,13263.565638389999,338.1629082299987,54137.628919200004 2025-12-05,19:59:48.000,339,11100019,-795,0,1764964787,13263.599319939989,338.1770064900047,54137.6638548 2025-12-05,19:59:49.000,339,11100061,-795,0,1764964788,13263.579111009989,338.15585909999936,54137.60795784 2025-12-05,19:59:50.000,339,11100010,-795,0,1764964789,13263.579111009989,338.1347117100013,54137.363408640005 2025-12-05,19:59:51.000,339,11100067,-795,0,1764964790,13263.72730983,338.15585909999936,54137.293537440004 2025-12-05,19:59:52.000,339,11100048,-795,0,1764964791,13263.754255069995,338.1276625800019,54137.30052456 2025-12-05,19:59:53.000,339,11100022,-795,0,1764964792,13263.68689197,338.1347117100013,54137.32148592 2025-12-05,19:59:54.000,339,11100056,-795,0,1764964793,13263.72057351999,338.14880997,54137.67084192001 2025-12-05,19:59:55.000,339,11100036,-795,0,1764964794,13263.599319939989,338.15585909999936,54137.51013816 2025-12-05,19:59:56.000,339,11100089,-795,0,1764964795,13263.565638389999,338.1699573599981,54137.50315104001 2025-12-05,19:59:57.000,339,11100042,-795,0,1764964796,13263.585847319999,338.1347117100013,54137.6638548 2025-12-05,19:59:58.000,339,11100058,-795,0,1764964797,13263.545429459999,338.0994660600045,54137.69180328001 2025-12-05,19:59:59.000,339,11100065,-795,0,1764964798,13263.491538979993,338.00782736999827,54137.32847304 2025-12-05,20:00:00.000,339,11100009,-795,0,1764964799,13263.269240749993,337.9866799800002,54136.86732312 2025-12-05,20:00:01.000,339,11100050,-795,0,1764964800,13263.323131229998,337.99372910999955,54137.18174352 2025-12-05,20:00:02.000,339,11099998,-795,0,1764964801,13263.316394920002,338.10651519000385,54137.30052456 2025-12-05,20:00:03.000,339,11100063,-795,0,1764964802,13263.249031819993,338.24044865999895,54137.39135712 2025-12-05,20:00:04.000,339,11100035,-795,0,1764964803,13262.999788349996,338.3814312600007,54137.363408640005 2025-12-05,20:00:05.000,339,11100017,-795,0,1764964804,13262.75054488,338.43077517000347,54137.33546016001 2025-12-05,20:00:06.000,339,11100017,-795,0,1764964805,13262.56192819999,338.3955295199994,54137.2795632 2025-12-05,20:00:07.000,339,11100073,-795,0,1764964806,13262.42046568999,338.3109399599998,54136.93020720001 2025-12-05,20:00:08.000,339,11100022,-795,0,1764964807,13262.339629969989,338.32503821999853,54137.09091096001 2025-12-05,20:00:09.000,339,11100058,-795,0,1764964808,13262.245321629998,338.3109399599998,54137.30751168001 2025-12-05,20:00:10.000,339,11100012,-795,0,1764964809,13262.090386499993,338.2474977899983,54137.13283368 2025-12-05,20:00:11.000,339,11100042,-795,0,1764964810,13262.043232329997,338.24044865999895,54137.15379504 2025-12-05,20:00:12.000,339,11100087,-795,0,1764964811,13261.942187679997,338.21930127000087,54137.1747564 2025-12-05,20:00:13.000,339,11100042,-795,0,1764964812,13262.023023399997,338.2333995299996,54137.30052456 2025-12-05,20:00:14.000,339,11100053,-795,0,1764964813,13261.915242440002,338.22635040000023,54137.06296248 2025-12-05,20:00:15.000,339,11100049,-795,0,1764964814,13261.955660300002,338.21930127000087,54136.98610416 2025-12-05,20:00:16.000,339,11099975,-795,0,1764964815,13261.841143029997,338.20520301000215,54136.71360648001 2025-12-05,20:00:17.000,339,11100025,-795,0,1764964816,13261.793988860001,338.26864518000366,54137.13982080001 2025-12-05,20:00:18.000,339,11100061,-795,0,1764964817,13261.699680519996,338.3391364800045,54137.06296248 2025-12-05,20:00:19.000,339,11100032,-795,0,1764964818,13261.733362070001,338.3461856100039,54137.16078216 2025-12-05,20:00:20.000,339,11100041,-795,0,1764964819,13261.60537217999,338.35323474000324,54136.90225872001 2025-12-05,20:00:21.000,339,11100042,-795,0,1764964820,13261.645790039991,338.38848039000004,54137.00007840001 2025-12-05,20:00:22.000,339,11100052,-795,0,1764964821,13261.753571000001,338.38848039000004,54136.87431024 2025-12-05,20:00:23.000,339,11100015,-795,0,1764964822,13261.793988860001,338.4096277799981,54136.85334888001 2025-12-05,20:00:24.000,339,11100010,-795,0,1764964823,13261.753571000001,338.43077517000347,54136.87431024 2025-12-05,20:00:25.000,339,11100014,-795,0,1764964824,13261.59189956,338.4730699499996,54136.98610416 2025-12-05,20:00:26.000,339,11100003,-795,0,1764964825,13261.65252635,338.5083156000037,54136.979117040006 2025-12-05,20:00:27.000,339,11100061,-795,0,1764964826,13261.760307309996,338.56470863999857,54137.09789808001 2025-12-05,20:00:28.000,339,11100061,-795,0,1764964827,13261.726625759991,338.56470863999857,54137.13283368 2025-12-05,20:00:29.000,339,11100033,-795,0,1764964828,13261.67273528,338.56470863999857,54137.04200112 2025-12-05,20:00:30.000,339,11100100,-795,0,1764964829,13261.598635869996,338.4589716900009,54136.56687696001 2025-12-05,20:00:31.000,339,11100052,-795,0,1764964830,13261.639053729996,338.5224138600024,54136.692645120005 2025-12-05,20:00:32.000,339,11099952,-795,0,1764964831,13261.598635869996,338.5435612500005,54137.035014 2025-12-05,20:00:33.000,339,11100001,-795,0,1764964832,13261.5514817,338.4448734300022,54137.02103976001 2025-12-05,20:00:34.000,339,11100053,-795,0,1764964833,13261.48411859999,338.43782430000283,54137.04200112 2025-12-05,20:00:35.000,339,11100041,-795,0,1764964834,13261.43022812,338.3814312600007,54137.06994960001 2025-12-05,20:00:36.000,339,11100030,-795,0,1764964835,13261.26855668,338.30389083000046,54136.84636176 2025-12-05,20:00:37.000,339,11100037,-795,0,1764964836,13261.20119357999,338.1840556200041,54136.72758072 2025-12-05,20:00:38.000,339,11100022,-795,0,1764964837,13261.207929889999,338.0994660600045,54136.741554960005 2025-12-05,20:00:39.000,339,11100025,-795,0,1764964838,13261.167512029999,338.04307302000234,54136.692645120005 2025-12-05,20:00:40.000,339,11100058,-795,0,1764964839,13260.891323319993,337.99372910999955,54136.80443904001 2025-12-05,20:00:41.000,339,11100046,-795,0,1764964840,13260.904795939998,337.9514343300034,54136.790464800004 2025-12-05,20:00:42.000,339,11099996,-795,0,1764964841,13260.783542359997,337.8879921600019,54136.7205936 2025-12-05,20:00:43.000,339,11100054,-795,0,1764964842,13260.743124499997,337.9161886799993,54136.79745192 2025-12-05,20:00:44.000,339,11100033,-795,0,1764964843,13260.635343540001,337.85979564000445,54136.83238752001 2025-12-05,20:00:45.000,339,11100044,-795,0,1764964844,13260.514089960001,337.817500860001,54136.43412168 2025-12-05,20:00:46.000,339,11100055,-795,0,1764964845,13260.39283638,337.8034026000023,54136.30136640001 2025-12-05,20:00:47.000,339,11100053,-795,0,1764964846,13260.45346317,337.8668447700038,54136.622773920004 2025-12-05,20:00:48.000,339,11100033,-795,0,1764964847,13260.39283638,337.85979564000445,54136.66469664001 2025-12-05,20:00:49.000,339,11100041,-795,0,1764964848,13260.439990549996,337.8527465099978,54136.59482544001 2025-12-05,20:00:50.000,339,11100031,-795,0,1764964849,13260.32547327999,337.84569737999846,54136.357263360005 2025-12-05,20:00:51.000,339,11100024,-795,0,1764964850,13260.426517929991,337.90913954999996,54136.44809592001 2025-12-05,20:00:52.000,339,11100048,-795,0,1764964851,13260.439990549996,337.9514343300034,54136.308353520006 2025-12-05,20:00:53.000,339,11100035,-795,0,1764964852,13260.567980439992,337.9655325900021,54136.28040504001 2025-12-05,20:00:54.000,339,11100051,-795,0,1764964853,13260.601661989997,337.9725817200015,54136.20354672 2025-12-05,20:00:55.000,339,11100074,-795,0,1764964854,13260.615134610001,338.0007782399989,54136.48303152 2025-12-05,20:00:56.000,339,11099987,-795,0,1764964855,13260.702706639997,338.0148765000049,54136.46207016 2025-12-05,20:00:57.000,339,11100096,-795,0,1764964856,13260.803751289997,338.00782736999827,54136.53194136 2025-12-05,20:00:58.000,339,11100063,-795,0,1764964857,13260.911532249993,338.0289747600036,54136.55290272 2025-12-05,20:00:59.000,339,11100029,-795,0,1764964858,13260.884587009998,337.9725817200015,54136.42713456001 2025-12-05,20:01:00.000,339,11100027,-795,0,1764964859,13260.911532249993,337.9725817200015,54135.93803616 2025-12-05,20:01:01.000,339,11100016,-795,0,1764964860,13261.100148929989,337.9725817200015,54136.21053384001 2025-12-05,20:01:02.000,339,11100041,-795,0,1764964861,13261.315710849995,337.9655325900021,54136.39918608001 2025-12-05,20:01:03.000,339,11100028,-795,0,1764964862,13261.38981026,337.9725817200015,54136.72758072 2025-12-05,20:01:04.000,339,11099982,-795,0,1764964863,13261.54474538999,337.9161886799993,54136.71360648001 2025-12-05,20:01:05.000,339,11100049,-795,0,1764964864,13261.61210849,337.8386482499991,54136.60181256 2025-12-05,20:01:06.000,339,11099977,-795,0,1764964865,13261.814197790001,337.81045173000166,54136.65770952 2025-12-05,20:01:07.000,339,11100050,-795,0,1764964866,13262.023023399997,337.77520608000486,54136.790464800004 2025-12-05,20:01:08.000,339,11100055,-795,0,1764964867,13262.124068049998,337.6765182599993,54136.50399288 2025-12-05,20:01:09.000,339,11100059,-795,0,1764964868,13262.198167459988,337.66242000000057,54136.4411088 2025-12-05,20:01:10.000,339,11100045,-795,0,1764964869,13262.191431149993,337.6201252200044,54136.67867088 2025-12-05,20:01:11.000,339,11100047,-795,0,1764964870,13262.366575209999,337.68356738999864,54136.88129736001 2025-12-05,20:01:12.000,339,11099987,-795,0,1764964871,13262.42046568999,337.64832174000185,54136.93020720001 2025-12-05,20:01:13.000,339,11100024,-795,0,1764964872,13262.42046568999,337.704714780004,54137.06296248 2025-12-05,20:01:14.000,339,11099996,-795,0,1764964873,13262.393520449994,337.76110781999887,54137.02103976001 2025-12-05,20:01:15.000,339,11100039,-795,0,1764964874,13262.353102589994,337.7893043400036,54136.72758072 2025-12-05,20:01:16.000,339,11100029,-795,0,1764964875,13262.339629969989,337.8386482499991,54136.59482544001 2025-12-05,20:01:17.000,339,11100077,-795,0,1764964876,13262.373311519994,337.8668447700038,54136.76950344 2025-12-05,20:01:18.000,339,11100070,-795,0,1764964877,13262.326157349999,337.94438520000404,54137.04898824001 2025-12-05,20:01:19.000,339,11100041,-795,0,1764964878,13262.305948419998,337.9655325900021,54137.11885944001 2025-12-05,20:01:20.000,339,11099969,-795,0,1764964879,13262.083650189998,337.9514343300034,54136.71360648001 2025-12-05,20:01:21.000,339,11100053,-795,0,1764964880,13262.157749599988,338.0501221500017,54136.93719432 2025-12-05,20:01:22.000,339,11099983,-795,0,1764964881,13262.083650189998,338.1135643200032,54136.93020720001 2025-12-05,20:01:23.000,339,11100074,-715,0,1764964882,13262.144276979998,338.1770064900047,54136.80443904001 2025-12-05,20:01:24.000,339,11100026,-795,0,1764964883,13262.164485909998,338.19110475000343,54136.790464800004 2025-12-05,20:01:25.000,339,11100090,-795,0,1764964884,13262.164485909998,338.21930127000087,54136.692645120005 2025-12-05,20:01:26.000,339,11100050,-795,0,1764964885,13262.171222219993,338.2474977899983,54136.5808512 2025-12-05,20:01:27.000,339,11100101,-795,0,1764964886,13262.225112699998,338.30389083000046,54137.04200112 2025-12-05,20:01:28.000,339,11100011,-795,0,1764964887,13262.326157349999,338.2827434400024,54137.05597536 2025-12-05,20:01:29.000,339,11100073,-795,0,1764964888,13262.339629969989,338.2827434400024,54137.06994960001 2025-12-05,20:01:30.000,339,11100061,-795,0,1764964889,13262.292475799994,338.1699573599981,54136.8254004 2025-12-05,20:01:31.000,339,11100070,-795,0,1764964890,13262.353102589994,338.15585909999936,54136.68565800001 2025-12-05,20:01:32.000,339,11100048,-795,0,1764964891,13262.46088354999,338.05717128000106,54136.692645120005 2025-12-05,20:01:33.000,339,11100047,-795,0,1764964892,13262.534982959995,337.99372910999955,54136.909245840005 2025-12-05,20:01:34.000,339,11100064,-795,0,1764964893,13262.64276391999,337.9020904200006,54137.25161472 2025-12-05,20:01:35.000,339,11100028,-795,0,1764964894,13262.60234605999,337.74700956000015,54137.209692 2025-12-05,20:01:36.000,339,11100000,-795,0,1764964895,13262.575400819995,337.577830440001,54136.9651428 2025-12-05,20:01:37.000,339,11099995,-795,0,1764964896,13262.636027609995,337.50029001000075,54137.125846560004 2025-12-05,20:01:38.000,339,11100041,-795,0,1764964897,13262.595609749995,337.38750393000373,54137.209692 2025-12-05,20:01:39.000,339,11100027,-795,0,1764964898,13262.575400819995,337.17603003000113,54136.77649056 2025-12-05,20:01:40.000,339,11100068,-795,0,1764964899,13262.46088354999,336.99275265000324,54136.5808512 2025-12-05,20:01:41.000,339,11100069,-795,0,1764964900,13262.40025675999,336.94340874000045,54136.60181256 2025-12-05,20:01:42.000,339,11100009,-795,0,1764964901,13262.54171926999,336.85881918000086,54137.23764048001 2025-12-05,20:01:43.000,339,11100037,-795,0,1764964902,13262.54171926999,336.69668919000105,54137.20270488 2025-12-05,20:01:44.000,339,11099979,-795,0,1764964903,13262.494565099994,336.6191487600008,54137.18174352 2025-12-05,20:01:45.000,339,11100059,-795,0,1764964904,13262.413729379994,336.4922644199978,54137.02103976001 2025-12-05,20:01:46.000,339,11099973,-795,0,1764964905,13262.339629969989,336.3794783400008,54136.98610416 2025-12-05,20:01:47.000,339,11100064,-795,0,1764964906,13262.359838899989,336.2807905200025,54136.83937464 2025-12-05,20:01:48.000,339,11100024,-795,0,1764964907,13262.231849009993,336.1962009600029,54136.77649056 2025-12-05,20:01:49.000,339,11100031,-795,0,1764964908,13262.097122810002,336.0834148799986,54136.741554960005 2025-12-05,20:01:51.000,339,11100034,-795,0,1764964910,13261.874824580002,336.0340709700031,54137.05597536 2025-12-05,20:01:52.000,339,11099975,-795,0,1764964911,13261.767043619991,335.99177618999965,54137.06296248 2025-12-05,20:01:53.000,339,11100024,-795,0,1764964912,13261.686207899991,335.97767793000094,54136.95116856001 2025-12-05,20:01:54.000,339,11100007,-795,0,1764964913,13261.49085491,335.9212848899988,54136.60181256 2025-12-05,20:01:55.000,339,11100068,-795,0,1764964914,13261.396546569995,335.9212848899988,54136.308353520006 2025-12-05,20:01:56.000,339,11100019,-795,0,1764964915,13261.38981026,336.0270218400037,54136.39219896 2025-12-05,20:01:57.000,339,11100006,-795,0,1764964916,13261.376337639995,336.07636574999924,54136.75552920001 2025-12-05,20:01:58.000,339,11100033,-795,0,1764964917,13261.36286501999,336.13980792000075,54136.811426160006 2025-12-05,20:01:59.000,339,11100063,-795,0,1764964918,13261.315710849995,336.2102992200016,54136.74854208 2025-12-05,20:02:00.000,339,11100033,-795,0,1764964919,13261.194457269994,336.25259399999777,54136.53194136 2025-12-05,20:02:01.000,339,11100064,-795,0,1764964920,13261.079939999989,336.2102992200016,54136.4411088 2025-12-05,20:02:02.000,339,11100006,-795,0,1764964921,13261.133830479994,336.30193791000056,54136.46207016 2025-12-05,20:02:03.000,339,11100028,-795,0,1764964922,13261.066467379998,336.3160361699993,54136.16162400001 2025-12-05,20:02:04.000,339,11100064,-795,0,1764964923,13261.140566789989,336.4076748599982,54136.32931488001 2025-12-05,20:02:05.000,339,11099992,-795,0,1764964924,13261.194457269994,336.4922644199978,54136.643735280006 2025-12-05,20:02:06.000,339,11100033,-795,0,1764964925,13261.160775719989,336.5627557199987,54136.55290272 2025-12-05,20:02:07.000,339,11100081,-795,0,1764964926,13261.174248339994,336.6050505000021,54136.44809592001 2025-12-05,20:02:08.000,339,11099965,-795,0,1764964927,13261.22140250999,336.64734527999826,54136.54591560001 2025-12-05,20:02:09.000,339,11100057,-795,0,1764964928,13261.255084059994,336.675541800003,54136.53194136 2025-12-05,20:02:10.000,339,11100029,-795,0,1764964929,13261.26182036999,336.6896400600017,54136.406173200005 2025-12-05,20:02:11.000,339,11100010,-795,0,1764964930,13261.18098464999,336.53455920000124,54135.87515208001 2025-12-05,20:02:12.000,339,11100075,-795,0,1764964931,13261.30897454,336.5557065899993,54136.119701280004 2025-12-05,20:02:13.000,339,11100065,-795,0,1764964932,13261.45043705,336.5416083300006,54136.573864080005 2025-12-05,20:02:14.000,339,11100087,-795,0,1764964933,13261.517800149995,336.4429205100023,54136.53892848 2025-12-05,20:02:15.000,339,11100060,-795,0,1764964934,13261.53127277,336.38652747000015,54136.61578680001 2025-12-05,20:02:16.000,339,11099960,-795,0,1764964935,13261.477382289995,336.26669226000377,54136.21053384001 2025-12-05,20:02:17.000,339,11100027,-795,0,1764964936,13261.497591219995,336.1821027000042,54136.37822472001 2025-12-05,20:02:18.000,339,11100035,-795,0,1764964937,13261.60537217999,336.0481692300018,54136.23149520001 2025-12-05,20:02:19.000,339,11100038,-795,0,1764964938,13261.659262659996,335.9001375000007,54136.15463688 2025-12-05,20:02:20.000,339,11100060,-795,0,1764964939,13261.52453645999,335.7732531599977,54136.04983008 2025-12-05,20:02:21.000,339,11099997,-795,0,1764964940,13261.44370073999,335.6745653399994,54136.21053384001 2025-12-05,20:02:22.000,339,11100040,-795,0,1764964941,13261.659262659996,335.6393196900026,54136.42713456001 2025-12-05,20:02:23.000,339,11100021,-795,0,1764964942,13261.639053729996,335.59702490999916,54136.51098 2025-12-05,20:02:24.000,339,11099977,-795,0,1764964943,13261.69294421,335.554730130003,54136.41316032 2025-12-05,20:02:25.000,339,11100051,-795,0,1764964944,13261.686207899991,335.54768100000365,54136.43412168 2025-12-05,20:02:26.000,339,11100030,-795,0,1764964945,13261.598635869996,335.4560423100047,54136.0568172 2025-12-05,20:02:27.000,339,11100018,-795,0,1764964946,13261.46390966999,335.42079666000063,54135.84021648 2025-12-05,20:02:28.000,339,11100042,-795,0,1764964947,13261.60537217999,335.3785018800045,54136.00790736 2025-12-05,20:02:29.000,339,11100068,-795,0,1764964948,13261.60537217999,335.37145274999784,54136.336302 2025-12-05,20:02:30.000,339,11100052,-795,0,1764964949,13261.665998969991,335.28686318999826,54136.4411088 2025-12-05,20:02:31.000,339,11099998,-795,0,1764964950,13261.558218009995,335.2586666700008,54136.16861112 2025-12-05,20:02:32.000,339,11099993,-795,0,1764964951,13261.659262659996,335.223421020004,54136.23149520001 2025-12-05,20:02:33.000,339,11100036,-795,0,1764964952,13261.686207899991,335.15292972000316,54136.31534064 2025-12-05,20:02:34.000,339,11100038,-795,0,1764964953,13261.60537217999,335.0612910300042,54136.07777856 2025-12-05,20:02:35.000,339,11100036,-795,0,1764964954,13261.60537217999,335.02604538000014,54136.04983008 2025-12-05,20:02:36.000,339,11100025,-795,0,1764964955,13261.48411859999,334.983750600004,54135.903100560005 2025-12-05,20:02:37.000,339,11100043,-795,0,1764964956,13261.53127277,334.9485049499999,54136.27341792 2025-12-05,20:02:38.000,339,11100026,-795,0,1764964957,13261.54474538999,334.96260320999863,54136.336302 2025-12-05,20:02:39.000,339,11099998,-795,0,1764964958,13261.53127277,334.92735756000184,54136.336302 2025-12-05,20:02:40.000,339,11099937,-795,0,1764964959,13261.497591219995,334.9132593000031,54136.25944368001 2025-12-05,20:02:41.000,339,11100021,-795,0,1764964960,13261.315710849995,334.84276800000225,54136.03585584 2025-12-05,20:02:42.000,339,11100043,-795,0,1764964961,13261.356128709995,334.8216206100042,54135.79130664 2025-12-05,20:02:43.000,339,11100064,-795,0,1764964962,13261.36286501999,334.72998191999795,54135.79130664 2025-12-05,20:02:44.000,339,11100072,-795,0,1764964963,13261.3493924,334.7511293100033,54135.91707480001 2025-12-05,20:02:45.000,339,11100103,-795,0,1764964964,13261.36960133,334.8216206100042,54136.29437928 2025-12-05,20:02:46.000,339,11100058,-795,0,1764964965,13261.42349180999,334.85686626000097,54136.238482320005 2025-12-05,20:02:47.000,339,11100020,-795,0,1764964966,13261.376337639995,334.84276800000225,54136.119701280004 2025-12-05,20:02:48.000,339,11099963,-795,0,1764964967,13261.42349180999,334.8216206100042,54136.1965596 2025-12-05,20:02:49.000,339,11100061,-795,0,1764964968,13261.41001919,334.8075223499982,54136.22450808 2025-12-05,20:02:50.000,339,11099993,-795,0,1764964969,13261.3493924,334.7088345299999,54135.88912632 2025-12-05,20:02:51.000,339,11100005,-795,0,1764964970,13261.20119357999,334.64539235999837,54135.64457712 2025-12-05,20:02:52.000,339,11100053,-795,0,1764964971,13261.207929889999,334.7229327899986,54135.76335816 2025-12-05,20:02:53.000,339,11100038,-795,0,1764964972,13261.207929889999,334.69473627000116,54136.238482320005 2025-12-05,20:02:54.000,339,11100035,-795,0,1764964973,13261.154039409994,334.7229327899986,54136.22450808 2025-12-05,20:02:55.000,339,11100046,-795,0,1764964974,13261.079939999989,334.71588365999924,54136.189572480005 2025-12-05,20:02:56.000,339,11100004,-795,0,1764964975,13260.951950109993,334.68063801000244,54135.854190720005 2025-12-05,20:02:57.000,339,11099966,-795,0,1764964976,13260.978895349988,334.5889993200035,54135.96598464001 2025-12-05,20:02:58.000,339,11100057,-795,0,1764964977,13261.093412619994,334.3563780300028,54135.65855136001 2025-12-05,20:02:59.000,339,11100021,-795,0,1764964978,13261.295501919994,334.27178847000323,54135.6725256 2025-12-05,20:03:00.000,339,11100103,-795,0,1764964979,13261.41001919,334.33523064000474,54135.70047408 2025-12-05,20:03:01.000,339,11100034,-795,0,1764964980,13261.49085491,334.28588673000195,54135.952010400004 2025-12-05,20:03:02.000,339,11100026,-795,0,1764964981,13261.62558110999,334.32113237999874,54136.24546944 2025-12-05,20:03:03.000,339,11100043,-795,0,1764964982,13261.67273528,334.26473934000387,54136.406173200005 2025-12-05,20:03:04.000,339,11099989,-795,0,1764964983,13261.56495431999,334.22244456000044,54136.38521184 2025-12-05,20:03:05.000,339,11100075,-795,0,1764964984,13261.46390966999,334.1167076100028,54136.31534064 2025-12-05,20:03:06.000,339,11100052,-795,0,1764964985,13261.214666199994,334.0603145700006,54135.805280880006 2025-12-05,20:03:07.000,339,11100025,-795,0,1764964986,13261.147303099999,334.01097065999784,54135.84021648 2025-12-05,20:03:08.000,339,11100037,-795,0,1764964987,13261.052994759993,334.01097065999784,54136.23149520001 2025-12-05,20:03:09.000,339,11100023,-795,0,1764964988,13260.918268560003,334.0180197900045,54136.37822472001 2025-12-05,20:03:10.000,339,11100013,-795,0,1764964989,13260.729651879992,334.05326544000127,54136.34328912 2025-12-05,20:03:11.000,339,11100003,-795,0,1764964990,13260.439990549996,334.0039215299985,54135.96598464001 2025-12-05,20:03:12.000,339,11099998,-795,0,1764964991,13260.4736721,334.10260935000406,54136.16162400001 2025-12-05,20:03:13.000,339,11099966,-795,0,1764964992,13260.399572689996,334.08851108999806,54136.140662640006 2025-12-05,20:03:14.000,339,11100033,-795,0,1764964993,13260.32547327999,334.18719891000364,54135.94502328001 2025-12-05,20:03:15.000,339,11100033,-795,0,1764964994,13260.28505541999,334.194248040003,54135.87515208001 2025-12-05,20:03:16.000,339,11100048,-795,0,1764964995,13260.10991136,334.27178847000323,54136.07777856 2025-12-05,20:03:17.000,339,11100000,-795,0,1764964996,13260.096438739994,334.37047629000153,54136.17559824 2025-12-05,20:03:18.000,339,11100104,-795,0,1764964997,13260.12338397999,334.48326236999856,54136.1965596 2025-12-05,20:03:19.000,339,11100039,-795,0,1764964998,13260.136856599995,334.58195019000414,54136.29437928 2025-12-05,20:03:20.000,339,11100020,-795,0,1764964999,13260.056020879994,334.6665397500037,54136.21752096 2025-12-05,20:03:21.000,339,11100054,-795,0,1764965000,13259.934767299994,334.7229327899986,54135.735409680005 2025-12-05,20:03:22.000,339,11100070,-795,0,1764965001,13260.06275718999,334.8709645199997,54135.77733240001 2025-12-05,20:03:23.000,339,11100044,-795,0,1764965002,13260.15032922,334.9344066900012,54135.70047408 2025-12-05,20:03:24.000,339,11100060,-795,0,1764965003,13260.2715828,335.0119471200014,54136.1266884 2025-12-05,20:03:25.000,339,11100101,-795,0,1764965004,13260.446726859991,335.0683401600036,54136.37822472001 2025-12-05,20:03:26.000,339,11100056,-795,0,1764965005,13260.554507820001,335.1599788500025,54136.38521184 2025-12-05,20:03:27.000,339,11100042,-795,0,1764965006,13260.615134610001,335.1458805900038,54136.21053384001 2025-12-05,20:03:28.000,339,11099974,-795,0,1764965007,13260.635343540001,335.1670279800019,54136.10572704 2025-12-05,20:03:29.000,339,11100038,-795,0,1764965008,13260.722915569997,335.1458805900038,54135.91707480001 2025-12-05,20:03:30.000,339,11100037,-795,0,1764965009,13260.770069739992,335.1811262400006,54136.1266884 2025-12-05,20:03:31.000,339,11100052,-795,0,1764965010,13260.682497709997,335.13883146000444,54135.87515208001 2025-12-05,20:03:32.000,339,11099993,-795,0,1764965011,13260.702706639997,335.2939123200049,54136.30136640001 2025-12-05,20:03:33.000,339,11100044,-795,0,1764965012,13260.871114389993,335.31505971000297,54136.60181256 2025-12-05,20:03:34.000,339,11100035,-795,0,1764965013,13260.857641770002,335.4066984000019,54136.6507224 2025-12-05,20:03:35.000,339,11100029,-795,0,1764965014,13260.871114389993,335.4560423100047,54136.66469664001 2025-12-05,20:03:36.000,339,11099990,-795,0,1764965015,13260.850905459993,335.5265336099983,54136.39918608001 2025-12-05,20:03:37.000,339,11100030,-795,0,1764965016,13260.884587009998,335.5053862200002,54136.1965596 2025-12-05,20:03:38.000,339,11100022,-795,0,1764965017,13260.864378079998,335.554730130003,54136.24546944 2025-12-05,20:03:39.000,339,11100058,-795,0,1764965018,13260.904795939998,335.5406318700043,54136.308353520006 2025-12-05,20:03:40.000,339,11100025,-795,0,1764965019,13260.803751289997,335.5758775200011,54136.573864080005 2025-12-05,20:03:41.000,339,11100009,-795,0,1764965020,13260.797014980002,335.5265336099983,54136.38521184 2025-12-05,20:03:42.000,339,11100079,-795,0,1764965021,13260.844169149997,335.5899757799998,54136.68565800001 2025-12-05,20:03:43.000,339,11100022,-795,0,1764965022,13260.857641770002,335.56177926000237,54136.81841328 2025-12-05,20:03:44.000,339,11099958,-795,0,1764965023,13260.770069739992,335.58292665000045,54136.77649056 2025-12-05,20:03:45.000,339,11100066,-795,0,1764965024,13260.763333429997,335.5688283900017,54136.38521184 2025-12-05,20:03:46.000,339,11100074,-795,0,1764965025,13260.682497709997,335.54768100000365,54136.32232776 2025-12-05,20:03:47.000,339,11100065,-795,0,1764965026,13260.662288779997,335.54768100000365,54136.37822472001 2025-12-05,20:03:48.000,339,11100014,-795,0,1764965027,13260.655552470002,335.64636882000195,54136.79745192 2025-12-05,20:03:49.000,339,11100046,-795,0,1764965028,13260.689234019992,335.63227056000324,54136.83238752001 2025-12-05,20:03:50.000,339,11100068,-795,0,1764965029,13260.594925680001,335.73095838000154,54136.790464800004 2025-12-05,20:03:51.000,339,11100025,-795,0,1764965030,13260.33220959,335.68161446999875,54136.406173200005 2025-12-05,20:03:52.000,339,11099989,-795,0,1764965031,13260.32547327999,335.8225970700005,54136.67867088 2025-12-05,20:03:53.000,339,11100009,-795,0,1764965032,13260.258110179995,335.8507935899979,54136.39219896 2025-12-05,20:03:54.000,339,11100026,-795,0,1764965033,13260.217692319995,335.95653054000286,54136.476044400006 2025-12-05,20:03:55.000,339,11100031,-795,0,1764965034,13260.10317504999,336.0622674900005,54136.50399288 2025-12-05,20:03:56.000,339,11100030,-795,0,1764965035,13260.008866709999,336.1821027000042,54136.7205936 2025-12-05,20:03:57.000,339,11100027,-795,0,1764965036,13260.04254825999,336.2596431300044,54136.74854208 2025-12-05,20:03:58.000,339,11100070,-795,0,1764965037,13259.968448849999,336.48521528999845,54136.72758072 2025-12-05,20:03:59.000,339,11100007,-795,0,1764965038,13259.941503609989,336.6402961499989,54136.86732312 2025-12-05,20:04:00.000,339,11100008,-795,0,1764965039,13259.867404199998,336.79537700999936,54136.76950344 2025-12-05,20:04:01.000,339,11100087,-795,0,1764965040,13259.732677999993,336.9011139600043,54136.32232776 2025-12-05,20:04:02.000,339,11100044,-795,0,1764965041,13259.746150619998,337.0984896000009,54136.36425048 2025-12-05,20:04:03.000,339,11100050,-795,0,1764965042,13259.705732759998,337.21832481000456,54136.48303152 2025-12-05,20:04:04.000,339,11100041,-795,0,1764965043,13259.665314899998,337.3804548000044,54136.54591560001 2025-12-05,20:04:05.000,339,11100029,-795,0,1764965044,13259.907822059999,337.4720934900033,54136.84636176 2025-12-05,20:04:06.000,339,11100061,-795,0,1764965045,13259.928030989999,337.6201252200044,54136.9651428 2025-12-05,20:04:07.000,339,11100024,-795,0,1764965046,13259.934767299994,337.704714780004,54137.00007840001 2025-12-05,20:04:08.000,339,11100048,-795,0,1764965047,13259.860667889989,337.74700956000015,54136.573864080005 2025-12-05,20:04:09.000,339,11099969,-795,0,1764965048,13259.894349439994,337.73291130000143,54136.524954240005 2025-12-05,20:04:10.000,339,11100045,-795,0,1764965049,13259.860667889989,337.7893043400036,54136.51098 2025-12-05,20:04:11.000,339,11100057,-795,0,1764965050,13259.685523829998,337.8527465099978,54136.68565800001 2025-12-05,20:04:12.000,339,11100024,-795,0,1764965051,13259.746150619998,337.89504129000125,54136.811426160006 2025-12-05,20:04:13.000,339,11100072,-795,0,1764965052,13259.725941689998,337.95848346000275,54137.00007840001 2025-12-05,20:04:14.000,339,11100053,-795,0,1764965053,13259.611424419993,337.9866799800002,54137.02103976001 2025-12-05,20:04:15.000,339,11100020,-795,0,1764965054,13259.490170839992,338.0289747600036,54136.909245840005 2025-12-05,20:04:16.000,339,11099993,-795,0,1764965055,13259.240927369996,338.0289747600036,54136.455083040004 2025-12-05,20:04:17.000,339,11100017,-795,0,1764965056,13259.247663679991,338.0642204100004,54136.476044400006 2025-12-05,20:04:18.000,339,11100029,-795,0,1764965057,13259.16682795999,338.1981538800028,54136.62976104 2025-12-05,20:04:19.000,339,11100051,-795,0,1764965058,13259.079255929995,338.25454691999767,54136.83937464 2025-12-05,20:04:20.000,339,11100021,-795,0,1764965059,13258.897375559995,338.3391364800045,54136.69963224 2025-12-05,20:04:21.000,339,11100059,-795,0,1764965060,13258.76264935999,338.3391364800045,54136.54591560001 2025-12-05,20:04:22.000,339,11100040,-795,0,1764965061,13258.789594599999,338.4942173399977,54136.74854208 2025-12-05,20:04:23.000,339,11100072,-795,0,1764965062,13258.708758879999,338.4730699499996,54136.573864080005 2025-12-05,20:04:24.000,339,11099985,-795,0,1764965063,13258.600977919989,338.46602082000027,54136.46207016 2025-12-05,20:04:25.000,339,11099995,-795,0,1764965064,13258.540351129988,338.38848039000004,54136.42014744001 2025-12-05,20:04:26.000,339,11100059,-795,0,1764965065,13258.405624929997,338.3391364800045,54136.53892848 2025-12-05,20:04:27.000,339,11100050,-795,0,1764965066,13258.243953489997,338.28979257000174,54136.53194136 2025-12-05,20:04:28.000,339,11100049,-795,0,1764965067,13258.196799320001,338.2333995299996,54136.692645120005 2025-12-05,20:04:29.000,339,11100068,-795,0,1764965068,13258.109227289991,338.1347117100013,54136.51796712001 2025-12-05,20:04:30.000,339,11100035,-795,0,1764965069,13257.90713798999,338.10651519000385,54136.51796712001 2025-12-05,20:04:31.000,339,11099997,-795,0,1764965070,13257.758939169995,337.94438520000404,54136.091752800006 2025-12-05,20:04:32.000,339,11100011,-795,0,1764965071,13257.72525761999,337.9725817200015,54136.08476568001 2025-12-05,20:04:33.000,339,11100048,-795,0,1764965072,13257.590531419999,337.8668447700038,54136.09873992 2025-12-05,20:04:34.000,339,11100055,-795,0,1764965073,13257.422123669989,337.93028693999804,54136.42713456001 2025-12-05,20:04:35.000,339,11100048,-795,0,1764965074,13257.226770679998,337.94438520000404,54136.32232776 2025-12-05,20:04:36.000,339,11100057,-795,0,1764965075,13256.964054589997,338.0148765000049,54136.20354672 2025-12-05,20:04:37.000,339,11100036,-795,0,1764965076,13256.842801009996,338.04307302000234,54136.14764976 2025-12-05,20:04:38.000,339,11100030,-795,0,1764965077,13256.70807480999,338.07831866999913,54136.11271416001 2025-12-05,20:04:39.000,339,11099998,-795,0,1764965078,13256.580084919995,338.1629082299987,54135.65156424 2025-12-05,20:04:40.000,339,11099980,-795,0,1764965079,13256.55313968,338.25454691999767,54135.86816496 2025-12-05,20:04:41.000,339,11100032,-795,0,1764965080,13256.42514978999,338.2968417000011,54135.64457712 2025-12-05,20:04:42.000,339,11100056,-795,0,1764965081,13256.438622409994,338.5083156000037,54136.00092024 2025-12-05,20:04:43.000,339,11100007,-795,0,1764965082,13256.337577759994,338.64929819999816,54135.903100560005 2025-12-05,20:04:44.000,339,11100048,-795,0,1764965083,13256.38473192999,338.8184773200046,54136.02886872 2025-12-05,20:04:45.000,339,11100009,-795,0,1764965084,13256.40494085999,338.9665090499984,54136.10572704 2025-12-05,20:04:46.000,339,11100073,-795,0,1764965085,13256.371259309999,339.07224600000336,54135.93803616 2025-12-05,20:04:47.000,339,11100002,-795,0,1764965086,13256.38473192999,339.17093382000166,54135.588680160006 2025-12-05,20:04:48.000,339,11100021,-795,0,1764965087,13256.4318861,339.2837198999987,54135.72143544 2025-12-05,20:04:49.000,339,11100049,-795,0,1764965088,13256.45209503,339.4106042400017,54136.01489448001 2025-12-05,20:04:50.000,339,11100044,-795,0,1764965089,13256.44535871999,339.4740464100032,54136.06380432001 2025-12-05,20:04:51.000,339,11100025,-795,0,1764965090,13256.377995619994,339.4106042400017,54135.83322936 2025-12-05,20:04:52.000,339,11100053,-795,0,1764965091,13256.45209503,339.40355511000234,54135.986946 2025-12-05,20:04:53.000,339,11100071,-795,0,1764965092,13256.620502779995,339.4106042400017,54136.18258536001 2025-12-05,20:04:54.000,339,11100054,-795,0,1764965093,13256.640711709995,339.31896555000276,54135.99393312001 2025-12-05,20:04:55.000,339,11100029,-795,0,1764965094,13256.620502779995,339.25552338000125,54135.88912632 2025-12-05,20:04:56.000,339,11100042,-795,0,1764965095,13256.53293075,339.19208120999974,54135.84720360001 2025-12-05,20:04:57.000,339,11100042,-795,0,1764965096,13256.4318861,339.13568817000487,54135.99393312001 2025-12-05,20:04:58.000,339,11100045,-795,0,1764965097,13256.250005729999,339.02290209000057,54135.84720360001 2025-12-05,20:04:59.000,339,11100049,-795,0,1764965098,13256.189378939998,339.02995121999993,54135.93803616 2025-12-05,20:05:00.000,339,11100032,-795,0,1764965099,13256.027707499998,339.0017547000025,54136.0568172 2025-12-05,20:05:01.000,339,11100040,-795,0,1764965100,13255.812145579992,338.9665090499984,54135.72143544 2025-12-05,20:05:02.000,339,11100037,-795,0,1764965101,13255.704364619996,339.0158529600012,54135.67951272001 2025-12-05,20:05:03.000,339,11100033,-795,0,1764965102,13255.59658366,339.0863442600021,54135.588680160006 2025-12-05,20:05:04.000,339,11100024,-795,0,1764965103,13255.41470329,339.1850320800004,54135.5327832 2025-12-05,20:05:05.000,339,11100037,-795,0,1764965104,13255.259768159995,339.25552338000125,54135.756371040006 2025-12-05,20:05:06.000,339,11099965,-795,0,1764965105,13255.091360409999,339.29076902999805,54135.53977032001 2025-12-05,20:05:07.000,339,11100066,-795,0,1764965106,13255.030733619999,339.40355511000234,54135.57470592 2025-12-05,20:05:08.000,339,11100039,-795,0,1764965107,13254.727599669997,339.4317516299998,54135.37207944001 2025-12-05,20:05:09.000,339,11100075,-675,0,1764965108,13254.943161589988,339.5797833600009,54135.69348696 2025-12-05,20:05:10.000,339,11100014,-795,0,1764965109,13254.936425279993,339.58683249000023,54135.351118080005 2025-12-05,20:05:11.000,339,11100039,-795,0,1764965110,13254.774753839993,339.6432255300024,54135.113556000004 2025-12-05,20:05:12.000,339,11100072,-795,0,1764965111,13254.869062179998,339.68552030999854,54135.2183628 2025-12-05,20:05:13.000,339,11100016,-795,0,1764965112,13254.869062179998,339.72781509000197,54135.448937760004 2025-12-05,20:05:14.000,339,11100046,-795,0,1764965113,13254.916216349993,339.81240465000155,54135.5327832 2025-12-05,20:05:15.000,339,11100004,-795,0,1764965114,13254.835380629993,339.8828959500024,54135.26028552 2025-12-05,20:05:16.000,339,11100053,-795,0,1764965115,13254.875798489993,339.93223985999794,54135.4279764 2025-12-05,20:05:17.000,339,11100062,-795,0,1764965116,13254.929688969998,339.97453464000137,54135.45592488 2025-12-05,20:05:18.000,339,11100065,-795,0,1764965117,13255.084624099989,340.0379768100029,54135.2183628 2025-12-05,20:05:19.000,339,11100038,-795,0,1764965118,13255.084624099989,340.1296155000018,54135.232337040004 2025-12-05,20:05:20.000,339,11099989,-795,0,1764965119,13255.20587767999,340.1507628899999,54135.232337040004 2025-12-05,20:05:21.000,339,11100057,-795,0,1764965120,13255.098096719994,340.24240157999884,54135.253298400006 2025-12-05,20:05:22.000,339,11100049,-795,0,1764965121,13255.19240506,340.3128928799997,54135.40701504 2025-12-05,20:05:23.000,339,11100007,-795,0,1764965122,13255.19240506,340.3974824399993,54135.351118080005 2025-12-05,20:05:24.000,339,11100074,-795,0,1764965123,13255.300186019995,340.40453156999865,54135.5327832 2025-12-05,20:05:25.000,339,11100040,-795,0,1764965124,13255.36754911999,340.45387548000144,54135.53977032001 2025-12-05,20:05:26.000,339,11100051,-795,0,1764965125,13255.340603879995,340.5243667800023,54135.2183628 2025-12-05,20:05:27.000,339,11100032,-795,0,1764965126,13255.401230669995,340.6089563400019,54135.16246584 2025-12-05,20:05:28.000,339,11100061,-795,0,1764965127,13255.43491222,340.5948580800032,54135.281246880004 2025-12-05,20:05:29.000,339,11100049,-795,0,1764965128,13255.51574794,340.7217424199989,54135.518808960005 2025-12-05,20:05:30.000,339,11100047,-795,0,1764965129,13255.48880269999,340.73584067999764,54135.58169304001 2025-12-05,20:05:31.000,339,11100056,-555,0,1764965130,13255.421439599995,340.7710863300017,54135.20438856001 2025-12-05,20:05:32.000,339,11100028,-795,0,1764965131,13255.401230669995,340.8345285000032,54135.302208240006 2025-12-05,20:05:33.000,339,11100012,-795,0,1764965132,13255.610056279991,340.9191180600028,54135.65156424 2025-12-05,20:05:34.000,339,11100057,-795,0,1764965133,13255.61679259,340.9332163200015,54135.37207944001 2025-12-05,20:05:35.000,339,11100044,-795,0,1764965134,13255.57637473,340.9402654500009,54135.302208240006 2025-12-05,20:05:36.000,339,11100022,-795,0,1764965135,13255.50901162999,340.92616719000216,54135.302208240006 2025-12-05,20:05:37.000,339,11100015,-795,0,1764965136,13255.562902109996,340.9825602300043,54135.45592488 2025-12-05,20:05:38.000,339,11100044,-795,0,1764965137,13255.610056279991,340.996658490003,54135.58169304001 2025-12-05,20:05:39.000,339,11100035,-795,0,1764965138,13255.57637473,341.0037076200024,54135.518808960005 2025-12-05,20:05:40.000,339,11100073,-795,0,1764965139,13255.542693179996,341.0178058800011,54135.44195064001 2025-12-05,20:05:41.000,339,11100067,-795,0,1764965140,13255.42817590999,341.02485501000046,54135.26727264 2025-12-05,20:05:42.000,339,11100043,-795,0,1764965141,13255.583111039996,340.9825602300043,54135.19041432 2025-12-05,20:05:43.000,339,11100042,-795,0,1764965142,13255.57637473,341.0319041399998,54135.232337040004 2025-12-05,20:05:44.000,339,11100042,-795,0,1764965143,13255.482066389995,341.0178058800011,54135.23932416 2025-12-05,20:05:45.000,339,11100065,-795,0,1764965144,13255.482066389995,341.0530515299979,54135.44195064001 2025-12-05,20:05:46.000,339,11100054,-795,0,1764965145,13255.40796697999,341.02485501000046,54135.31618248 2025-12-05,20:05:47.000,339,11100025,-795,0,1764965146,13255.37428543,341.0812480500026,54135.281246880004 2025-12-05,20:05:48.000,339,11100016,-795,0,1764965147,13255.461857459995,341.0319041399998,54135.41400216001 2025-12-05,20:05:49.000,339,11100069,-795,0,1764965148,13255.502275319996,340.98960936000367,54135.400027920005 2025-12-05,20:05:50.000,339,11100046,-795,0,1764965149,13255.49553901,340.9543637099996,54135.015736320005 2025-12-05,20:05:51.000,339,11100034,-795,0,1764965150,13255.381021739995,340.92616719000216,54134.7642 2025-12-05,20:05:52.000,339,11100063,-795,0,1764965151,13255.40796697999,340.94731458000024,54135.232337040004 2025-12-05,20:05:53.000,339,11100060,-795,0,1764965152,13255.482066389995,340.9050198000041,54135.183427200005 2025-12-05,20:05:54.000,339,11100029,-795,0,1764965153,13255.522484249996,340.8979706700047,54135.34413096001 2025-12-05,20:05:55.000,339,11100019,-795,0,1764965154,13255.569638419991,340.86977415,54135.33015672 2025-12-05,20:05:56.000,339,11100057,-795,0,1764965155,13255.50901162999,340.7851845900004,54135.16945296 2025-12-05,20:05:57.000,339,11100040,-795,0,1764965156,13255.603319969996,340.7710863300017,54135.12753024001 2025-12-05,20:05:58.000,339,11100021,-795,0,1764965157,13255.684155689996,340.71469328999956,54135.05765904001 2025-12-05,20:05:59.000,339,11100063,-795,0,1764965158,13255.751518789992,340.70059503000084,54135.0436848 2025-12-05,20:06:00.000,339,11100036,-795,0,1764965159,13255.818881890002,340.71469328999956,54135.351118080005 2025-12-05,20:06:01.000,339,11100061,-795,0,1764965160,13255.751518789992,340.63715285999933,54134.92490376 2025-12-05,20:06:02.000,339,11100009,-795,0,1764965161,13255.899717610002,340.65125111999805,54135.19740144 2025-12-05,20:06:03.000,339,11100082,-795,0,1764965162,13255.953608089992,340.6089563400019,54135.232337040004 2025-12-05,20:06:04.000,339,11100080,-795,0,1764965163,13256.135488459993,340.65125111999805,54135.34413096001 2025-12-05,20:06:05.000,339,11100043,-795,0,1764965164,13256.216324179994,340.58075982000446,54135.27425976001 2025-12-05,20:06:06.000,339,11100052,-795,0,1764965165,13256.256742039994,340.51731765000295,54135.085607520006 2025-12-05,20:06:07.000,339,11100061,-795,0,1764965166,13256.290423589999,340.4961702600049,54134.99477496 2025-12-05,20:06:08.000,339,11099989,-795,0,1764965167,13256.351050379999,340.4609246100008,54135.36509232 2025-12-05,20:06:09.000,339,11100061,-795,0,1764965168,13256.42514978999,340.48912112999824,54135.39304080001 2025-12-05,20:06:10.000,339,11100055,-795,0,1764965169,13256.479040269995,340.48912112999824,54135.43496352 2025-12-05,20:06:11.000,339,11100030,-795,0,1764965170,13256.438622409994,340.425678960004,54135.19041432 2025-12-05,20:06:12.000,339,11100052,-795,0,1764965171,13256.54640336999,340.4820719999989,54135.351118080005 2025-12-05,20:06:13.000,339,11100060,-795,0,1764965172,13256.66765694999,340.53846504000103,54135.58169304001 2025-12-05,20:06:14.000,339,11100057,-795,0,1764965173,13256.73502005,340.4820719999989,54135.281246880004 2025-12-05,20:06:15.000,339,11100056,-795,0,1764965174,13256.856273630001,340.4397772200027,54135.400027920005 2025-12-05,20:06:16.000,339,11100038,-795,0,1764965175,13256.829328389991,340.4397772200027,54135.351118080005 2025-12-05,20:06:17.000,339,11100075,-795,0,1764965176,13256.950581969992,340.425678960004,54135.57470592 2025-12-05,20:06:18.000,339,11100038,-795,0,1764965177,13256.990999829992,340.45387548000144,54135.62361576 2025-12-05,20:06:19.000,339,11100014,-795,0,1764965178,13257.031417689992,340.425678960004,54135.72842256001 2025-12-05,20:06:20.000,339,11100052,-795,0,1764965179,13256.990999829992,340.41862983000465,54135.44195064001 2025-12-05,20:06:21.000,339,11100102,-795,0,1764965180,13256.970790899992,340.4468263500021,54135.44195064001 2025-12-05,20:06:22.000,339,11100026,-795,0,1764965181,13257.166143889997,340.5102685200036,54135.41400216001 2025-12-05,20:06:23.000,339,11100002,-795,0,1764965182,13257.280661160003,340.53141591000167,54135.46291200001 2025-12-05,20:06:24.000,339,11100065,-795,0,1764965183,13257.300870089988,340.4820719999989,54135.46291200001 2025-12-05,20:06:25.000,339,11100038,-795,0,1764965184,13257.260452230003,340.58075982000446,54135.805280880006 2025-12-05,20:06:26.000,339,11100033,-795,0,1764965185,13257.314342709993,340.60190721000254,54135.686499840005 2025-12-05,20:06:27.000,339,11100047,-795,0,1764965186,13257.361496879988,340.5948580800032,54135.74938392001 2025-12-05,20:06:28.000,339,11100042,-795,0,1764965187,13257.476014149994,340.58075982000446,54135.88912632 2025-12-05,20:06:29.000,339,11100045,-795,0,1764965188,13257.536640939994,340.5737106899978,54135.952010400004 2025-12-05,20:06:30.000,339,11100022,-795,0,1764965189,13257.597267729994,340.48912112999824,54135.65855136001 2025-12-05,20:06:31.000,339,11099963,-795,0,1764965190,13257.56358617999,340.45387548000144,54135.41400216001 2025-12-05,20:06:32.000,339,11100087,-795,0,1764965191,13257.577058799994,340.425678960004,54135.51182184001 2025-12-05,20:06:33.000,339,11100014,-795,0,1764965192,13257.68483975999,340.41862983000465,54135.8821392 2025-12-05,20:06:34.000,339,11100045,-795,0,1764965193,13257.738730239995,340.39043330999993,54136.03585584 2025-12-05,20:06:35.000,339,11100048,-795,0,1764965194,13257.758939169995,340.27059810000355,54136.0568172 2025-12-05,20:06:36.000,339,11100015,-795,0,1764965195,13257.65115821,340.171910279998,54135.95899752 2025-12-05,20:06:37.000,339,11100056,-795,0,1764965196,13257.61074035,340.1366646300012,54136.00790736 2025-12-05,20:06:38.000,339,11100055,-795,0,1764965197,13257.74546654999,340.05912420000095,54136.03585584 2025-12-05,20:06:39.000,339,11100009,-795,0,1764965198,13257.711785,340.0027311599988,54135.854190720005 2025-12-05,20:06:40.000,339,11100014,-795,0,1764965199,13257.657894519994,339.89699421000114,54135.67951272001 2025-12-05,20:06:41.000,339,11099989,-795,0,1764965200,13257.590531419999,339.840601169999,54135.91008768 2025-12-05,20:06:42.000,339,11100053,-795,0,1764965201,13257.68483975999,339.8265029100003,54136.06380432001 2025-12-05,20:06:43.000,339,11100045,-795,0,1764965202,13257.711785,339.74896248000005,54136.03585584 2025-12-05,20:06:44.000,339,11100004,-795,0,1764965203,13257.73199393,339.7348642200013,54136.30136640001 2025-12-05,20:06:45.000,339,11100035,-795,0,1764965204,13257.77241179,339.66437292000046,54136.3712376 2025-12-05,20:06:46.000,339,11100074,-795,0,1764965205,13257.78588440999,339.5727342300015,54136.36425048 2025-12-05,20:06:47.000,339,11100069,-795,0,1764965206,13257.74546654999,339.43880075999914,54135.93104904 2025-12-05,20:06:48.000,339,11099971,-795,0,1764965207,13257.80609333999,339.38240772000427,54136.02886872 2025-12-05,20:06:49.000,339,11100019,-795,0,1764965208,13257.75220286,339.2837198999987,54136.16162400001 2025-12-05,20:06:50.000,339,11100067,-795,0,1764965209,13257.711785,339.1991303399991,54136.42713456001 2025-12-05,20:06:51.000,339,11100054,-795,0,1764965210,13257.54337724999,339.0370003499993,54136.16162400001 2025-12-05,20:06:52.000,339,11100030,-795,0,1764965211,13257.550113559999,338.9171651400029,54136.287392160004 2025-12-05,20:06:53.000,339,11100006,-795,0,1764965212,13257.60400403999,338.8325755800033,54136.4411088 2025-12-05,20:06:54.000,339,11100047,-795,0,1764965213,13257.489486769999,338.7691334100018,54136.4411088 2025-12-05,20:06:55.000,339,11100045,-795,0,1764965214,13257.354760569993,338.64929819999816,54136.11271416001 2025-12-05,20:06:56.000,339,11100014,-795,0,1764965215,13257.233506989993,338.5576595099992,54135.8821392 2025-12-05,20:06:57.000,339,11100023,-795,0,1764965216,13257.186352819997,338.45192256000155,54135.924061920006 2025-12-05,20:06:58.000,339,11099979,-795,0,1764965217,13257.044890309997,338.4237260400041,54136.357263360005 2025-12-05,20:06:59.000,339,11100063,-795,0,1764965218,13256.997736140002,338.3461856100039,54136.3712376 2025-12-05,20:07:00.000,339,11100052,-795,0,1764965219,13256.802383149996,338.26864518000366,54136.22450808 2025-12-05,20:07:01.000,339,11100055,-795,0,1764965220,13256.65418433,338.1276625800019,54136.04284296001 2025-12-05,20:07:02.000,339,11100034,-795,0,1764965221,13256.64744801999,338.1135643200032,54136.308353520006 2025-12-05,20:07:03.000,339,11100024,-795,0,1764965222,13256.56661229999,338.0289747600036,54136.15463688 2025-12-05,20:07:04.000,339,11100031,-795,0,1764965223,13256.36452299999,337.9655325900021,54135.94502328001 2025-12-05,20:07:05.000,339,11100059,-795,0,1764965224,13256.276950969994,337.9514343300034,54135.86117784 2025-12-05,20:07:06.000,339,11100053,-795,0,1764965225,13256.155697389993,337.9725817200015,54135.97995888 2025-12-05,20:07:07.000,339,11100089,-795,0,1764965226,13256.128752149998,337.93028693999804,54136.11271416001 2025-12-05,20:07:08.000,339,11100087,-795,0,1764965227,13256.000762260002,337.9232378099987,54135.91707480001 2025-12-05,20:07:09.000,339,11100064,-795,0,1764965228,13256.074861669993,337.8809430300025,54136.21053384001 2025-12-05,20:07:10.000,339,11100036,-795,0,1764965229,13256.014234879993,337.84569737999846,54136.13367552001 2025-12-05,20:07:11.000,339,11100019,-795,0,1764965230,13255.818881890002,337.7540586899995,54135.72842256001 2025-12-05,20:07:12.000,339,11100006,-795,0,1764965231,13255.785200339997,337.6765182599993,54135.66553848 2025-12-05,20:07:13.000,339,11099964,-795,0,1764965232,13255.697628310001,337.577830440001,54135.66553848 2025-12-05,20:07:14.000,339,11100036,-795,0,1764965233,13255.589847349991,337.5566830500029,54135.8821392 2025-12-05,20:07:15.000,339,11100025,-795,0,1764965234,13255.50901162999,337.4791426200027,54135.88912632 2025-12-05,20:07:16.000,339,11100073,-795,0,1764965235,13255.239559229994,337.3945530600031,54135.86117784 2025-12-05,20:07:17.000,339,11100054,-795,0,1764965236,13255.158723509994,337.2253739400039,54135.854190720005 2025-12-05,20:07:18.000,339,11100001,-795,0,1764965237,13255.10483302999,337.09144047000154,54135.89611344001 2025-12-05,20:07:19.000,339,11100046,-795,0,1764965238,13255.030733619999,336.89406482999766,54135.924061920006 2025-12-05,20:07:20.000,339,11100022,-795,0,1764965239,13254.922952659988,336.6543944100049,54135.448937760004 2025-12-05,20:07:21.000,339,11100082,-795,0,1764965240,13254.693918119992,336.3583309500027,54135.09259464 2025-12-05,20:07:22.000,339,11099978,-795,0,1764965241,13254.687181809997,336.1680044399982,54135.2183628 2025-12-05,20:07:23.000,339,11100078,-795,0,1764965242,13254.687181809997,335.9494814100035,54135.49086048001 2025-12-05,20:07:24.000,339,11100042,-795,0,1764965243,13254.687181809997,335.7168601200028,54135.54675744 2025-12-05,20:07:25.000,339,11100014,-795,0,1764965244,13254.747808599997,335.4066984000019,54135.58169304001 2025-12-05,20:07:26.000,339,11100017,-795,0,1764965245,13254.693918119992,335.1317823299978,54135.46291200001 2025-12-05,20:07:27.000,339,11099987,-795,0,1764965246,13254.579400850002,334.9132593000031,54135.23932416 2025-12-05,20:07:28.000,339,11100006,-795,0,1764965247,13254.599609780002,334.638343229999,54134.98080072 2025-12-05,20:07:29.000,339,11100071,-795,0,1764965248,13254.491828819991,334.4621149800005,54134.8340712 2025-12-05,20:07:30.000,339,11099990,-795,0,1764965249,13254.26953058999,334.2083463000017,54134.62445760001 2025-12-05,20:07:31.000,339,11100038,-795,0,1764965250,13254.10785914999,334.03916718000255,54134.680354560005 2025-12-05,20:07:32.000,339,11100076,-795,0,1764965251,13253.98660556999,333.95457762000296,54134.74323864001 2025-12-05,20:07:33.000,339,11100005,-795,0,1764965252,13253.831670439999,333.7572019799991,54134.561573520004 2025-12-05,20:07:34.000,339,11100055,-795,0,1764965253,13253.892297229999,333.54572808000376,54134.55458640001 2025-12-05,20:07:35.000,339,11100052,-795,0,1764965254,13253.818197819994,333.4540893900048,54134.26811448001 2025-12-05,20:07:36.000,339,11100093,-795,0,1764965255,13253.656526379993,333.18622245000006,54133.841900160005 2025-12-05,20:07:37.000,339,11100004,-795,0,1764965256,13253.582426970002,333.00294507000217,54133.436647200004 2025-12-05,20:07:38.000,339,11100017,-795,0,1764965257,13253.232138849991,332.7491763900034,54133.12921392 2025-12-05,20:07:39.000,339,11100072,-795,0,1764965258,13253.164775749996,332.65048856999783,54133.39472448 2025-12-05,20:07:40.000,339,11100086,-795,0,1764965259,13253.03678586,332.51655510000273,54133.32485328 2025-12-05,20:07:41.000,339,11100054,-795,0,1764965260,13252.75386084,332.502456840004,54133.02440712001 2025-12-05,20:07:42.000,339,11100031,-795,0,1764965261,13252.68649773999,332.59409553000296,54133.31087904001 2025-12-05,20:07:43.000,339,11100052,-795,0,1764965262,13252.652816189999,332.56589900999825,54133.34581464 2025-12-05,20:07:44.000,339,11100084,-795,0,1764965263,13252.504617369988,332.6011446600023,54133.20607224 2025-12-05,20:07:45.000,339,11100025,-795,0,1764965264,13252.396836409993,332.6222920500004,54132.84972912 2025-12-05,20:07:46.000,339,11100046,-795,0,1764965265,13252.167801869997,332.6363903099991,54132.54229584001 2025-12-05,20:07:47.000,339,11100021,-795,0,1764965266,13252.113911389992,332.70688161,54132.62614128 2025-12-05,20:07:48.000,339,11100108,-795,0,1764965267,13251.992657809991,332.84081508000236,54133.01043288 2025-12-05,20:07:49.000,339,11100030,-795,0,1764965268,13251.905085779996,332.96065028999874,54133.04536848001 2025-12-05,20:07:50.000,339,11100083,-795,0,1764965269,13251.72994171999,333.03819071999897,54132.96851016 2025-12-05,20:07:51.000,339,11099979,-795,0,1764965270,13251.453753009999,333.1157311499992,54132.64011552001 2025-12-05,20:07:52.000,339,11100026,-795,0,1764965271,13251.372917289998,333.24966462000157,54132.6331284 2025-12-05,20:07:53.000,339,11100040,-795,0,1764965272,13251.265136329988,333.32015592000243,54132.51434736 2025-12-05,20:07:54.000,339,11100041,-795,0,1764965273,13251.137146439993,333.46113852000417,54132.44447616001 2025-12-05,20:07:55.000,339,11100043,-795,0,1764965274,13250.962002380002,333.56687547000183,54132.26979816 2025-12-05,20:07:56.000,339,11100041,-795,0,1764965275,13250.908111899997,333.7219563300023,54132.549282960004 2025-12-05,20:07:57.000,339,11100046,-795,0,1764965276,13250.941793450002,333.8840863200021,54132.67505112 2025-12-05,20:07:58.000,339,11100023,-795,0,1764965277,13250.908111899997,334.0180197900045,54132.58421856 2025-12-05,20:07:59.000,339,11100003,-795,0,1764965278,13250.955266069992,334.1519532599996,54132.68902536001 2025-12-05,20:08:00.000,339,11100054,-795,0,1764965279,13250.962002380002,334.2788376000026,54132.6331284 2025-12-05,20:08:01.000,339,11100043,-795,0,1764965280,13250.935057139992,334.34932890000346,54132.19992696 2025-12-05,20:08:02.000,339,11100061,-795,0,1764965281,13251.076519649992,334.4621149800005,54132.15800424001 2025-12-05,20:08:03.000,339,11100060,-795,0,1764965282,13251.191036919998,334.5537536699994,54132.10909440001 2025-12-05,20:08:04.000,339,11100085,-795,0,1764965283,13251.366180979989,334.61719584000093,54132.67505112 2025-12-05,20:08:05.000,339,11100009,-795,0,1764965284,13251.521116109994,334.6101467100016,54132.67505112 2025-12-05,20:08:06.000,339,11100069,-795,0,1764965285,13251.65584231,334.5608027999988,54132.69601248 2025-12-05,20:08:07.000,339,11100103,-795,0,1764965286,13251.73667803,334.5185080200026,54132.51434736 2025-12-05,20:08:08.000,339,11099979,-795,0,1764965287,13251.884876849996,334.39867280999897,54132.72396096 2025-12-05,20:08:09.000,339,11100074,-795,0,1764965288,13251.952239949991,334.27178847000323,54132.69601248 2025-12-05,20:08:10.000,339,11099993,-755,0,1764965289,13251.985921499996,334.12375674000214,54132.430501920004 2025-12-05,20:08:11.000,339,11100062,-795,0,1764965290,13251.952239949991,333.92638109999825,54132.08114592 2025-12-05,20:08:12.000,339,11100061,-795,0,1764965291,13252.120647700001,333.8981845800008,54132.49338600001 2025-12-05,20:08:13.000,339,11100012,-795,0,1764965292,13252.147592939997,333.76425110999844,54132.56325720001 2025-12-05,20:08:14.000,339,11100081,-795,0,1764965293,13252.383363790002,333.69375981000485,54132.94056168 2025-12-05,20:08:15.000,339,11100093,-795,0,1764965294,13252.477672129993,333.5880228599999,54132.94754880001 2025-12-05,20:08:16.000,339,11100013,-795,0,1764965295,13252.652816189999,333.6021211199986,54132.9126132 2025-12-05,20:08:17.000,339,11100056,-795,0,1764965296,13252.760597149994,333.4540893900048,54132.81479352 2025-12-05,20:08:18.000,339,11100032,-795,0,1764965297,13252.902059659995,333.39769635000266,54132.53530872 2025-12-05,20:08:19.000,339,11100030,-795,0,1764965298,13253.144566819996,333.2919593999977,54132.7029996 2025-12-05,20:08:20.000,339,11100050,-795,0,1764965299,13253.360128740002,333.1932715799994,54132.75889656001 2025-12-05,20:08:21.000,339,11100043,-795,0,1764965300,13253.501591250002,333.0804855000024,54132.835754880005 2025-12-05,20:08:22.000,339,11100065,-795,0,1764965301,13253.791252579998,333.0663872400037,54133.11523968001 2025-12-05,20:08:23.000,339,11100061,-795,0,1764965302,13253.99334188,332.94655203,54133.03838136 2025-12-05,20:08:24.000,339,11100011,-795,0,1764965303,13254.242585349995,332.86196247000044,54133.2969048 2025-12-05,20:08:25.000,339,11100048,-795,0,1764965304,13254.35710262,332.76327465000213,54133.30389192 2025-12-05,20:08:26.000,339,11100041,-795,0,1764965305,13254.431202029991,332.6857342200019,54133.13620104 2025-12-05,20:08:27.000,339,11100053,-795,0,1764965306,13254.552455609992,332.62934117999976,54133.03838136 2025-12-05,20:08:28.000,339,11100042,-795,0,1764965307,13254.619818710002,332.65048856999783,54133.14318816001 2025-12-05,20:08:29.000,339,11100069,-795,0,1764965308,13254.788226459998,332.6857342200019,54133.65324792 2025-12-05,20:08:30.000,339,11100033,-795,0,1764965309,13254.889271109998,332.7350781300047,54133.66722216001 2025-12-05,20:08:31.000,339,11100042,-795,0,1764965310,13254.909480039998,332.76327465000213,54133.436647200004 2025-12-05,20:08:32.000,339,11099989,-795,0,1764965311,13255.151987199999,332.77737291000085,54133.69517064001 2025-12-05,20:08:33.000,339,11100015,-795,0,1764965312,13255.25303185,332.833765950003,54133.64626080001 2025-12-05,20:08:34.000,339,11100024,-795,0,1764965313,13255.36754911999,332.87606072999915,54133.59036384 2025-12-05,20:08:35.000,339,11100013,-795,0,1764965314,13255.569638419991,332.8478642100017,54133.64626080001 2025-12-05,20:08:36.000,339,11100028,-795,0,1764965315,13255.670683069991,332.87606072999915,54133.555428240004 2025-12-05,20:08:37.000,339,11100072,-795,0,1764965316,13255.798672960002,332.97474855000473,54134.03753952 2025-12-05,20:08:38.000,339,11100015,-795,0,1764965317,13255.967080709997,333.0663872400037,54134.28907584001 2025-12-05,20:08:39.000,339,11100013,-795,0,1764965318,13256.034443809993,333.165075060002,54134.32401144 2025-12-05,20:08:40.000,339,11099975,-795,0,1764965319,13256.135488459993,333.18622245000006,54134.40785688001 2025-12-05,20:08:41.000,339,11100004,-795,0,1764965320,13256.088334289998,333.2426154900022,54134.16330768 2025-12-05,20:08:42.000,339,11100047,-795,0,1764965321,13256.216324179994,333.3060576600037,54134.1353592 2025-12-05,20:08:43.000,339,11100058,-795,0,1764965322,13256.283687279989,333.3624506999986,54134.1353592 2025-12-05,20:08:44.000,339,11100059,-795,0,1764965323,13256.36452299999,333.3765489600046,54134.35894704 2025-12-05,20:08:45.000,339,11100095,-795,0,1764965324,13256.398204549994,333.4540893900048,54134.778174240004 2025-12-05,20:08:46.000,339,11099990,-795,0,1764965325,13256.42514978999,333.48228591000225,54134.74323864001 2025-12-05,20:08:47.000,339,11100066,-795,0,1764965326,13256.4318861,333.48228591000225,54134.79214848001 2025-12-05,20:08:48.000,339,11100004,-795,0,1764965327,13256.479040269995,333.5104824299997,54134.848045440005 2025-12-05,20:08:49.000,339,11100099,-795,0,1764965328,13256.519458129995,333.5598263400025,54134.896955280004 2025-12-05,20:08:50.000,339,11100025,-795,0,1764965329,13256.47230396,333.56687547000183,54134.87599392 2025-12-05,20:08:51.000,339,11100068,-795,0,1764965330,13256.47230396,333.58097373000055,54134.55458640001 2025-12-05,20:08:52.000,339,11100050,-795,0,1764965331,13256.48577657999,333.64441590000206,54134.61747048 2025-12-05,20:08:53.000,339,11100036,-795,0,1764965332,13256.68786587999,333.7572019799991,54135.23932416 2025-12-05,20:08:54.000,339,11100051,-795,0,1764965333,13256.76870159999,333.8347424099993,54135.232337040004 2025-12-05,20:08:55.000,339,11100085,-795,0,1764965334,13256.856273630001,333.7853985000038,54135.281246880004 2025-12-05,20:08:56.000,339,11099975,-795,0,1764965335,13256.889955179991,333.76425110999844,54135.183427200005 2025-12-05,20:08:57.000,339,11100065,-795,0,1764965336,13256.970790899992,333.66556329000014,54135.26028552 2025-12-05,20:08:58.000,339,11100031,-795,0,1764965337,13257.004472449997,333.46113852000417,54135.26727264 2025-12-05,20:08:59.000,339,11100060,-795,0,1764965338,13256.957318280001,333.4470402599982,54135.064646160004 2025-12-05,20:09:00.000,339,11100099,-795,0,1764965339,13256.869746249991,333.49638417000097,54135.085607520006 2025-12-05,20:09:01.000,339,11099997,-795,0,1764965340,13256.822592079996,333.6021211199986,54135.31618248 2025-12-05,20:09:02.000,339,11100058,-795,0,1764965341,13256.81585577,333.6726124199995,54135.59566728 2025-12-05,20:09:03.000,339,11100085,-795,0,1764965342,13256.802383149996,333.7008089400042,54135.66553848 2025-12-05,20:09:04.000,339,11100002,-795,0,1764965343,13256.660920639995,333.76425110999844,54135.63060288001 2025-12-05,20:09:05.000,339,11100056,-795,0,1764965344,13256.55313968,333.862938930004,54135.588680160006 2025-12-05,20:09:06.000,339,11100054,-795,0,1764965345,13256.371259309999,333.848840669998,54135.32316960001 2025-12-05,20:09:07.000,339,11100048,-795,0,1764965346,13256.263478349989,333.8981845800008,54135.16246584 2025-12-05,20:09:08.000,339,11100027,-795,0,1764965347,13256.216324179994,333.9475284900036,54135.22534992001 2025-12-05,20:09:09.000,339,11100036,-795,0,1764965348,13256.148961079998,333.9968723999991,54135.70746120001 2025-12-05,20:09:10.000,339,11100067,-795,0,1764965349,13256.128752149998,333.98982326999976,54135.70047408 2025-12-05,20:09:11.000,339,11100074,-795,0,1764965350,13255.872772369992,333.9827741400004,54135.420989280006 2025-12-05,20:09:12.000,339,11099967,-795,0,1764965351,13255.791936649992,333.98982326999976,54135.56073168001 2025-12-05,20:09:13.000,339,11100063,-795,0,1764965352,13255.731309859992,333.9686758800017,54135.637590000006 2025-12-05,20:09:14.000,339,11100021,-795,0,1764965353,13255.610056279991,333.9052337100002,54135.39304080001 2025-12-05,20:09:15.000,339,11100042,-795,0,1764965354,13255.53595687,333.8347424099993,54135.351118080005 2025-12-05,20:09:16.000,339,11100034,-795,0,1764965355,13255.29344971,333.79244763000315,54135.085607520006 2025-12-05,20:09:17.000,339,11100073,-795,0,1764965356,13255.24629553999,333.74310372000036,54135.65156424 2025-12-05,20:09:18.000,339,11100080,-795,0,1764965357,13255.158723509994,333.69375981000485,54135.71444832 2025-12-05,20:09:19.000,339,11100084,-795,0,1764965358,13255.017260999994,333.6867106799982,54135.70746120001 2025-12-05,20:09:20.000,339,11099971,-795,0,1764965359,13254.862325869988,333.5880228599999,54135.637590000006 2025-12-05,20:09:21.000,339,11100062,-795,0,1764965360,13254.640027640002,333.53162981999776,54135.45592488 2025-12-05,20:09:22.000,339,11100047,-795,0,1764965361,13254.565928229997,333.48228591000225,54135.24631128001 2025-12-05,20:09:23.000,339,11100034,-795,0,1764965362,13254.451410959991,333.35540156999923,54135.15547872001 2025-12-05,20:09:24.000,339,11100042,-795,0,1764965363,13254.39752048,333.28491026999836,54135.31618248 2025-12-05,20:09:25.000,339,11100071,-795,0,1764965364,13254.370575239991,333.2637628800003,54135.6725256 2025-12-05,20:09:26.000,339,11100078,-795,0,1764965365,13254.22911272999,333.17212419000134,54135.58169304001 2025-12-05,20:09:27.000,339,11100043,-795,0,1764965366,13254.11459546,333.10868201999983,54135.53977032001 2025-12-05,20:09:28.000,339,11100023,-795,0,1764965367,13254.040496049995,333.0593381100043,54135.5327832 2025-12-05,20:09:29.000,339,11100086,-795,0,1764965368,13253.851879369999,332.98884681000345,54135.448937760004 2025-12-05,20:09:30.000,339,11100052,-795,0,1764965369,13253.723889479988,332.8478642100017,54135.12054312 2025-12-05,20:09:31.000,339,11100030,-795,0,1764965370,13253.461173390002,332.74212726000405,54134.82708408 2025-12-05,20:09:32.000,339,11100066,-795,0,1764965371,13253.366865049997,332.53065336000145,54135.02272344 2025-12-05,20:09:33.000,339,11100056,-795,0,1764965372,13253.252347779991,332.488358579998,54135.4279764 2025-12-05,20:09:34.000,339,11100032,-795,0,1764965373,13253.083940029996,332.4601620600006,54135.40701504 2025-12-05,20:09:35.000,339,11100043,-795,0,1764965374,13252.85490549,332.43196554000315,54135.02272344 2025-12-05,20:09:36.000,339,11100042,-795,0,1764965375,13252.679761429994,332.51655510000273,54135.02971056 2025-12-05,20:09:37.000,339,11100013,-795,0,1764965376,13252.565244159989,332.51655510000273,54135.02971056 2025-12-05,20:09:38.000,339,11100030,-795,0,1764965377,13252.423781650003,332.57999727000424,54134.84105832001 2025-12-05,20:09:39.000,339,11100066,-795,0,1764965378,13252.194747109992,332.6716359600032,54134.70830304 2025-12-05,20:09:40.000,339,11100058,-795,0,1764965379,13252.113911389992,332.79147116999957,54134.848045440005 2025-12-05,20:09:41.000,339,11100057,-795,0,1764965380,13252.012866739991,332.86196247000044,54134.68734168 2025-12-05,20:09:42.000,339,11100040,-795,0,1764965381,13252.080229840001,333.00294507000217,54134.92490376 2025-12-05,20:09:43.000,339,11100082,-795,0,1764965382,13252.134120319992,333.08753463000176,54134.9738136 2025-12-05,20:09:44.000,339,11100010,-795,0,1764965383,13252.066757219996,333.15097680000326,54134.82009696001 2025-12-05,20:09:45.000,339,11100081,-795,0,1764965384,13252.046548289996,333.20736983999814,54134.54759928 2025-12-05,20:09:46.000,339,11100048,-795,0,1764965385,13252.086966149996,333.2426154900022,54134.31702432001 2025-12-05,20:09:47.000,339,11100038,-795,0,1764965386,13252.154329249992,333.28491026999836,54134.344972800005 2025-12-05,20:09:48.000,339,11100018,-795,0,1764965387,13252.241901280002,333.38359809000394,54134.6943288 2025-12-05,20:09:49.000,339,11100034,-795,0,1764965388,13252.383363790002,333.46818765000353,54134.73625152 2025-12-05,20:09:50.000,339,11100010,-795,0,1764965389,13252.558507849993,333.4893350400016,54134.68734168 2025-12-05,20:09:51.000,339,11099952,-795,0,1764965390,13252.612398329999,333.58097373000055,54134.463753840006 2025-12-05,20:09:52.000,339,11100004,-795,0,1764965391,13252.74712452999,333.6585141600008,54134.55458640001 2025-12-05,20:09:53.000,339,11099963,-795,0,1764965392,13252.80775131999,333.7008089400042,54134.32401144 2025-12-05,20:09:54.000,339,11100039,-795,0,1764965393,13252.881850729995,333.80654589000187,54134.275101600004 2025-12-05,20:09:55.000,339,11100033,-795,0,1764965394,13252.996368,333.9193319699989,54134.30305008 2025-12-05,20:09:56.000,339,11100033,-795,0,1764965395,13253.05025847999,334.0462163100019,54134.52663792 2025-12-05,20:09:57.000,339,11100044,-795,0,1764965396,13253.131094199991,334.15900238999893,54134.55458640001 2025-12-05,20:09:58.000,339,11100078,-795,0,1764965397,13253.339919810001,334.28588673000195,54134.70131592001 2025-12-05,20:09:59.000,339,11100034,-795,0,1764965398,13253.488118629997,334.4127710699977,54134.68734168 2025-12-05,20:10:00.000,339,11100026,-795,0,1764965399,13253.508327559997,334.53260628000135,54134.63843184 2025-12-05,20:10:01.000,339,11100006,-795,0,1764965400,13253.427491839997,334.56785192999814,54134.01657816 2025-12-05,20:10:02.000,339,11099978,-795,0,1764965401,13253.622844830003,334.64539235999837,54134.128372080006 2025-12-05,20:10:03.000,339,11100037,-795,0,1764965402,13253.797988889994,334.65949062000436,54134.128372080006 2025-12-05,20:10:04.000,339,11099992,-795,0,1764965403,13254.08765021999,334.72998191999795,54134.631444720006 2025-12-05,20:10:05.000,339,11100042,-795,0,1764965404,13254.29647583,334.75817844000267,54134.72227728001 2025-12-05,20:10:06.000,339,11100084,-795,0,1764965405,13254.35710262,334.77932583000074,54134.68734168 2025-12-05,20:10:07.000,339,11100062,-795,0,1764965406,13254.464883579996,334.82866974000353,54134.67336744001 2025-12-05,20:10:08.000,339,11099996,-795,0,1764965407,13254.599609780002,334.87801364999905,54134.778174240004 2025-12-05,20:10:09.000,339,11100081,-795,0,1764965408,13254.673709189992,334.77932583000074,54134.38689552001 2025-12-05,20:10:10.000,339,11100029,-795,0,1764965409,13254.821908010003,334.82866974000353,54134.48471520001 2025-12-05,20:10:11.000,339,11100054,-795,0,1764965410,13254.963370519989,334.8004732199988,54134.26811448001 2025-12-05,20:10:12.000,339,11100007,-795,0,1764965411,13255.158723509994,334.84276800000225,54134.799135600006 2025-12-05,20:10:13.000,339,11100075,-795,0,1764965412,13255.37428543,334.8075223499982,54134.93887800001 2025-12-05,20:10:14.000,339,11100049,-795,0,1764965413,13255.502275319996,334.8075223499982,54135.02971056 2025-12-05,20:10:15.000,339,11100016,-795,0,1764965414,13255.663946759996,334.75817844000267,54135.064646160004 2025-12-05,20:10:16.000,339,11099974,-795,0,1764965415,13255.758255100001,334.74408018000395,54135.134517360006 2025-12-05,20:10:17.000,339,11100038,-795,0,1764965416,13255.892981299992,334.6030975800022,54134.680354560005 2025-12-05,20:10:18.000,339,11100083,-795,0,1764965417,13256.128752149998,334.6030975800022,54134.729264400004 2025-12-05,20:10:19.000,339,11100025,-795,0,1764965418,13256.317368829994,334.6101467100016,54135.09259464 2025-12-05,20:10:20.000,339,11100058,-795,0,1764965419,13256.59355754,334.5537536699994,54135.33714384 2025-12-05,20:10:21.000,339,11100090,-795,0,1764965420,13256.788910529991,334.44801672000176,54135.20438856001 2025-12-05,20:10:22.000,339,11100066,-795,0,1764965421,13257.031417689992,334.40572193999833,54135.51182184001 2025-12-05,20:10:23.000,339,11100042,-795,0,1764965422,13257.260452230003,334.3563780300028,54135.686499840005 2025-12-05,20:10:24.000,339,11100007,-795,0,1764965423,13257.428859979998,334.3140832499994,54135.7423968 2025-12-05,20:10:25.000,339,11100051,-795,0,1764965424,13257.60400403999,334.23654281999916,54135.47688624 2025-12-05,20:10:26.000,339,11100068,-795,0,1764965425,13257.61074035,334.2294936899998,54135.448937760004 2025-12-05,20:10:27.000,339,11100102,-795,0,1764965426,13257.66463082999,334.1801497800043,54135.54675744 2025-12-05,20:10:28.000,339,11100059,-795,0,1764965427,13257.819565959995,334.2435919499985,54135.95899752 2025-12-05,20:10:29.000,339,11100074,-795,0,1764965428,13257.85324751,334.2294936899998,54136.0568172 2025-12-05,20:10:30.000,339,11100045,-795,0,1764965429,13257.75220286,334.2153954300011,54136.00092024 2025-12-05,20:10:31.000,339,11099979,-795,0,1764965430,13257.60400403999,334.2788376000026,54135.82624224001 2025-12-05,20:10:32.000,339,11100020,-795,0,1764965431,13257.617476659994,334.3422797700041,54136.03585584 2025-12-05,20:10:33.000,339,11100009,-795,0,1764965432,13257.523168319989,334.3281815099981,54135.784319520004 2025-12-05,20:10:34.000,339,11100060,-795,0,1764965433,13257.482750459989,334.4127710699977,54135.88912632 2025-12-05,20:10:35.000,339,11100068,-795,0,1764965434,13257.422123669989,334.4621149800005,54136.04983008 2025-12-05,20:10:36.000,339,11100055,-795,0,1764965435,13257.139198650002,334.5608027999988,54135.96598464001 2025-12-05,20:10:37.000,339,11100040,-795,0,1764965436,13257.273924849993,334.5889993200035,54136.20354672 2025-12-05,20:10:38.000,339,11100030,-795,0,1764965437,13257.233506989993,334.6665397500037,54136.3712376 2025-12-05,20:10:39.000,339,11100047,-795,0,1764965438,13257.199825440002,334.7370310500046,54136.37822472001 2025-12-05,20:10:40.000,339,11100008,-795,0,1764965439,13257.172880199993,334.84276800000225,54136.336302 2025-12-05,20:10:41.000,339,11100033,-795,0,1764965440,13257.031417689992,334.84276800000225,54135.69348696 2025-12-05,20:10:42.000,339,11100034,-795,0,1764965441,13257.118989720002,334.9203084300025,54135.93104904 2025-12-05,20:10:43.000,339,11100055,-795,0,1764965442,13257.125726029997,334.9767014700046,54136.091752800006 2025-12-05,20:10:44.000,339,11100046,-795,0,1764965443,13257.172880199993,335.12473319999845,54136.476044400006 2025-12-05,20:10:45.000,339,11100021,-795,0,1764965444,13257.226770679998,335.1599788500025,54136.5808512 2025-12-05,20:10:46.000,339,11100110,-795,0,1764965445,13257.206561749997,335.2657158000002,54136.61578680001 2025-12-05,20:10:47.000,339,11100067,-795,0,1764965446,13257.220034370002,335.2657158000002,54136.60879968 2025-12-05,20:10:48.000,339,11099941,-795,0,1764965447,13257.233506989993,335.32210884000233,54136.68565800001 2025-12-05,20:10:49.000,339,11100056,-795,0,1764965448,13257.240243300002,335.2798140599989,54136.30136640001 2025-12-05,20:10:50.000,339,11100035,-795,0,1764965449,13257.307606399998,335.2586666700008,54136.406173200005 2025-12-05,20:10:51.000,339,11099990,-795,0,1764965450,13257.321079019988,335.07538929000293,54136.43412168 2025-12-05,20:10:52.000,339,11100050,-795,0,1764965451,13257.381705809988,335.0119471200014,54136.73456784001 2025-12-05,20:10:53.000,339,11100059,-795,0,1764965452,13257.54337724999,334.8075223499982,54137.00706552 2025-12-05,20:10:54.000,339,11100060,-795,0,1764965453,13257.577058799994,334.59604845000285,54136.99309128 2025-12-05,20:10:55.000,339,11100037,-795,0,1764965454,13257.550113559999,334.38457455000025,54137.04898824001 2025-12-05,20:10:56.000,339,11100004,-795,0,1764965455,13257.435596289994,334.20129717000236,54136.74854208 2025-12-05,20:10:57.000,339,11100069,-795,0,1764965456,13257.334551639993,333.9968723999991,54136.49700576001 2025-12-05,20:10:58.000,339,11100031,-795,0,1764965457,13257.193089129993,333.848840669998,54136.56687696001 2025-12-05,20:10:59.000,339,11100040,-795,0,1764965458,13257.071835549992,333.736054590001,54136.93020720001 2025-12-05,20:11:00.000,339,11100056,-795,0,1764965459,13256.842801009996,333.7149072000029,54136.92322008001 2025-12-05,20:11:01.000,339,11100049,-795,0,1764965460,13256.499249199995,333.6585141600008,54136.51098 2025-12-05,20:11:02.000,339,11100023,-795,0,1764965461,13256.351050379999,333.79244763000315,54136.790464800004 2025-12-05,20:11:03.000,339,11100072,-795,0,1764965462,13255.994025949993,333.862938930004,54136.68565800001 2025-12-05,20:11:04.000,339,11100026,-795,0,1764965463,13255.684155689996,333.9052337100002,54136.55290272 2025-12-05,20:11:05.000,339,11100025,-795,0,1764965464,13255.320394949995,334.0180197900045,54136.34328912 2025-12-05,20:11:06.000,339,11099999,-795,0,1764965465,13254.956634209993,334.20129717000236,54136.21053384001 2025-12-05,20:11:07.000,339,11100089,-795,0,1764965466,13254.538982990001,334.3775254200009,54136.38521184 2025-12-05,20:11:08.000,339,11100046,-795,0,1764965467,13254.06744128999,334.49736063000455,54136.2664308 2025-12-05,20:11:09.000,339,11100027,-795,0,1764965468,13253.878824609994,334.6665397500037,54136.357263360005 2025-12-05,20:11:10.000,339,11100031,-795,0,1764965469,13253.515063869992,334.85686626000097,54136.238482320005 2025-12-05,20:11:11.000,339,11100064,-795,0,1764965470,13253.01657693,334.90621017000376,54135.812268 2025-12-05,20:11:12.000,339,11100010,-795,0,1764965471,13252.666288809989,335.1670279800019,54135.686499840005 2025-12-05,20:11:13.000,339,11099969,-795,0,1764965472,13252.383363790002,335.37145274999784,54135.588680160006 2025-12-05,20:11:14.000,339,11100027,-795,0,1764965473,13251.932031019991,335.6393196900026,54135.52579608 2025-12-05,20:11:15.000,339,11100040,-795,0,1764965474,13251.534588729999,335.84374445999856,54135.7423968 2025-12-05,20:11:16.000,339,11100014,-795,0,1764965475,13251.009156549997,336.1609553099988,54135.518808960005 2025-12-05,20:11:17.000,339,11100029,-795,0,1764965476,13250.625186879995,336.36538008000207,54135.37207944001 2025-12-05,20:11:18.000,339,11100035,-795,0,1764965477,13250.214271969999,336.59800137000275,54135.44195064001 2025-12-05,20:11:19.000,339,11100061,-795,0,1764965478,13249.816829679992,336.8517700500015,54135.33015672 2025-12-05,20:11:20.000,339,11099980,-795,0,1764965479,13249.39917846,337.0773422100028,54134.65240608001 2025-12-05,20:11:21.000,339,11100044,-795,0,1764965480,13249.17014391999,337.28881610999815,54134.40086976 2025-12-05,20:11:22.000,339,11100070,-795,0,1764965481,13248.920900449993,337.5143882699995,54134.35894704 2025-12-05,20:11:23.000,339,11100014,-795,0,1764965482,13248.806383179988,337.66242000000057,54134.61747048 2025-12-05,20:11:24.000,339,11100118,-795,0,1764965483,13248.624502810002,337.7822552100042,54134.61747048 2025-12-05,20:11:25.000,339,11100073,-795,0,1764965484,13248.691865909997,337.79635347000294,54134.68734168 2025-12-05,20:11:26.000,339,11100049,-795,0,1764965485,13248.604293880002,337.81045173000166,54134.66638032 2025-12-05,20:11:27.000,339,11100053,-795,0,1764965486,13248.550403399997,337.704714780004,54134.582534880006 2025-12-05,20:11:28.000,339,11100024,-795,0,1764965487,13248.361786720001,337.56373218000226,54134.08644936 2025-12-05,20:11:29.000,339,11100006,-795,0,1764965488,13248.25400575999,337.35225827999966,54133.9956168 2025-12-05,20:11:30.000,339,11100049,-795,0,1764965489,13248.13275217999,337.17603003000113,54134.08644936 2025-12-05,20:11:31.000,339,11100060,-795,0,1764965490,13247.944135499994,336.8729174399996,54134.11439784 2025-12-05,20:11:32.000,339,11100090,-795,0,1764965491,13247.95087180999,336.57685398000467,54134.18426904 2025-12-05,20:11:33.000,339,11100092,-795,0,1764965492,13248.01823491,336.2314466099997,54134.23317888 2025-12-05,20:11:34.000,339,11100039,-795,0,1764965493,13248.024971219995,335.78030229000433,54134.17029480001 2025-12-05,20:11:35.000,339,11100023,-795,0,1764965494,13248.09233431999,335.3926001400032,54134.128372080006 2025-12-05,20:11:36.000,339,11100027,-795,0,1764965495,13248.05865277,335.07538929000293,54133.744080480006 2025-12-05,20:11:37.000,339,11100090,-795,0,1764965496,13247.99802598,334.7017854000005,54133.555428240004 2025-12-05,20:11:38.000,339,11100076,-795,0,1764965497,13248.13275217999,334.26473934000387,54133.68818352 2025-12-05,20:11:39.000,339,11100088,-795,0,1764965498,13248.24053314,333.9193319699989,54133.90478424001 2025-12-05,20:11:40.000,339,11100079,-795,0,1764965499,13248.17317003999,333.623268510004,54133.79997744 2025-12-05,20:11:41.000,339,11100051,-795,0,1764965500,13248.32136886,333.34835243999987,54133.56940248001 2025-12-05,20:11:42.000,339,11100049,-795,0,1764965501,13248.637975429992,333.17212419000134,54133.80696456 2025-12-05,20:11:43.000,339,11100103,-795,0,1764965502,13248.947845689989,332.92540464000194,54133.88382288001 2025-12-05,20:11:44.000,339,11100008,-795,0,1764965503,13249.21056177999,332.67868509000255,54133.54844112001 2025-12-05,20:11:45.000,339,11100018,-795,0,1764965504,13249.493486799991,332.4531129300012,54133.576389600006 2025-12-05,20:11:46.000,339,11100044,-795,0,1764965505,13249.803357060002,332.26983555000334,54133.73709336001 2025-12-05,20:11:47.000,339,11100050,-795,0,1764965506,13250.153645179998,332.1500003399997,54133.87683576 2025-12-05,20:11:48.000,339,11100057,-795,0,1764965507,13250.45004281999,332.03721426000266,54134.00260392001 2025-12-05,20:11:49.000,339,11100059,-795,0,1764965508,13250.732967839991,332.0019686099986,54134.065488 2025-12-05,20:11:50.000,339,11100080,-795,0,1764965509,13250.800330940001,331.9808212200005,54133.98862968 2025-12-05,20:11:51.000,339,11099998,-795,0,1764965510,13250.867694039996,332.0301651300033,54133.56241536 2025-12-05,20:11:52.000,339,11100053,-795,0,1764965511,13250.995683929992,332.28393381000205,54133.6113252 2025-12-05,20:11:53.000,339,11100015,-795,0,1764965512,13251.116937509993,332.4531129300012,54133.65324792 2025-12-05,20:11:54.000,339,11100054,-795,0,1764965513,13251.292081569998,332.7562255200028,54133.98862968 2025-12-05,20:11:55.000,339,11100024,-795,0,1764965514,13251.433544079999,333.0593381100043,54133.890810000004 2025-12-05,20:11:56.000,339,11100069,-795,0,1764965515,13251.65584231,333.3906472200033,54133.79997744 2025-12-05,20:11:57.000,339,11100059,-795,0,1764965516,13252.188010799997,333.736054590001,54134.058500880004 2025-12-05,20:11:58.000,339,11100054,-795,0,1764965517,13252.72691559999,333.95457762000296,54134.079462240006 2025-12-05,20:11:59.000,339,11100024,-795,0,1764965518,13253.548745419997,334.0955602200047,54134.17029480001 2025-12-05,20:12:00.000,339,11100021,-795,0,1764965519,13254.29647583,334.1801497800043,54134.17029480001 2025-12-05,20:12:01.000,339,11100025,-795,0,1764965520,13255.064415169989,334.1308058700015,54133.93273272001 2025-12-05,20:12:02.000,339,11100009,-795,0,1764965521,13255.940135470002,334.03916718000255,54134.63843184 2025-12-05,20:12:03.000,339,11100064,-795,0,1764965522,13256.701338499995,333.862938930004,54134.82009696001 2025-12-05,20:12:04.000,339,11100069,-795,0,1764965523,13257.442332599989,333.6867106799982,54135.20438856001 2025-12-05,20:12:05.000,339,11100042,-795,0,1764965524,13258.041864189996,333.49638417000097,54135.46291200001 2025-12-05,20:12:06.000,339,11100016,-795,0,1764965525,13258.493196959993,333.3624506999986,54135.756371040006 2025-12-05,20:12:07.000,339,11100020,-795,0,1764965526,13258.749176739999,333.1791733200007,54135.6026544 2025-12-05,20:12:08.000,339,11100062,-795,0,1764965527,13259.08599223999,333.0522889799977,54135.8821392 2025-12-05,20:12:09.000,339,11100053,-795,0,1764965528,13259.261136299996,332.9183555100026,54136.14764976 2025-12-05,20:12:10.000,339,11100055,-795,0,1764965529,13259.409335119992,332.77737291000085,54136.69963224 2025-12-05,20:12:11.000,339,11100024,-795,0,1764965530,13259.476698220002,332.4601620600006,54136.69963224 2025-12-05,20:12:12.000,339,11100066,-795,0,1764965531,13259.631633349993,332.19934425000247,54137.00007840001 2025-12-05,20:12:13.000,339,11100061,-795,0,1764965532,13259.887613129998,331.84688774999813,54137.4193056 2025-12-05,20:12:14.000,339,11100005,-795,0,1764965533,13260.029075639999,331.3393503900006,54137.76167448001 2025-12-05,20:12:15.000,339,11100038,-795,0,1764965534,13260.18401076999,330.7683708600016,54137.61494496 2025-12-05,20:12:16.000,339,11100001,-795,0,1764965535,13260.157065529995,330.1973913300026,54137.63590632 2025-12-05,20:12:17.000,339,11100031,-795,0,1764965536,13260.22442862999,329.6052644099982,54137.88045552 2025-12-05,20:12:18.000,339,11100038,-795,0,1764965537,13260.278319109995,329.0272357499998,54138.40448952 2025-12-05,20:12:19.000,339,11100044,-795,0,1764965538,13260.22442862999,328.3928140499993,54138.5721804 2025-12-05,20:12:20.000,339,11100086,-795,0,1764965539,13260.0694935,327.7654414799981,54138.418463760005 2025-12-05,20:12:21.000,339,11100042,-795,0,1764965540,13260.10317504999,327.20151107999845,54138.73987128 2025-12-05,20:12:22.000,339,11100102,-795,0,1764965541,13260.17053815,326.6516789400048,54138.8866008 2025-12-05,20:12:23.000,339,11100005,-795,0,1764965542,13260.28505541999,326.1300433200013,54138.8516652 2025-12-05,20:12:24.000,339,11100010,-795,0,1764965543,13260.33220959,325.60840769999777,54138.91454928001 2025-12-05,20:12:25.000,339,11100094,-795,0,1764965544,13260.439990549996,325.19955815999856,54139.29884088001 2025-12-05,20:12:26.000,339,11100025,-795,0,1764965545,13260.500617339996,324.7625121000019,54139.2359568 2025-12-05,20:12:27.000,339,11100044,-795,0,1764965546,13260.547771509991,324.5157925500025,54139.35473784 2025-12-05,20:12:28.000,339,11100077,-795,0,1764965547,13260.709442949992,324.3113677799993,54139.53640296001 2025-12-05,20:12:29.000,339,11100076,-795,0,1764965548,13260.756597120002,324.19858170000225,54139.73902944 2025-12-05,20:12:30.000,339,11100081,-795,0,1764965549,13260.810487599992,324.1633360499982,54139.4106348 2025-12-05,20:12:31.000,339,11100001,-795,0,1764965550,13260.736388190002,324.1069430100033,54139.21499544 2025-12-05,20:12:32.000,339,11100037,-795,0,1764965551,13260.904795939998,324.21267996000097,54139.473518880004 2025-12-05,20:12:33.000,339,11100046,-795,0,1764965552,13260.985631659998,324.3325151700046,54139.8647976 2025-12-05,20:12:34.000,339,11100024,-795,0,1764965553,13261.046258449998,324.41005560000485,54139.9346688 2025-12-05,20:12:35.000,339,11100089,-795,0,1764965554,13261.073203689994,324.50874342000316,54140.03947560001 2025-12-05,20:12:36.000,339,11100087,-795,0,1764965555,13261.026049519998,324.56513645999803,54139.91370744 2025-12-05,20:12:37.000,339,11100092,-795,0,1764965556,13261.086676309998,324.7131681899991,54139.99056576001 2025-12-05,20:12:38.000,339,11100030,-795,0,1764965557,13261.059731069989,324.9598877399985,54139.75300368001 2025-12-05,20:12:39.000,339,11100088,-795,0,1764965558,13261.174248339994,325.23480381000263,54139.85781048 2025-12-05,20:12:40.000,339,11099993,-795,0,1764965559,13261.154039409994,325.5167690099988,54140.12332104 2025-12-05,20:12:41.000,339,11100029,-795,0,1764965560,13261.046258449998,325.84102898999845,54139.808900640004 2025-12-05,20:12:42.000,339,11100046,-795,0,1764965561,13261.174248339994,326.271025920003,54140.01851424001 2025-12-05,20:12:43.000,339,11100086,-795,0,1764965562,13261.187720959999,326.7503667600031,54140.06043696 2025-12-05,20:12:44.000,339,11100108,-795,0,1764965563,13261.187720959999,327.2367567300025,54140.30498616001 2025-12-05,20:12:45.000,339,11100071,-795,0,1764965564,13261.30897454,327.6526554000011,54140.08139832 2025-12-05,20:12:46.000,339,11100014,-795,0,1764965565,13261.3493924,328.03330842000287,54140.08139832 2025-12-05,20:12:47.000,339,11100010,-795,0,1764965566,13261.396546569995,328.3434701400038,54140.02550136 2025-12-05,20:12:48.000,339,11100015,-795,0,1764965567,13261.49085491,328.67477925000276,54140.49363840001 2025-12-05,20:12:49.000,339,11100072,-795,0,1764965568,13261.53127277,328.9355970600009,54140.61940656001 2025-12-05,20:12:50.000,339,11100004,-795,0,1764965569,13261.517800149995,329.11887443999876,54140.48665128 2025-12-05,20:12:51.000,339,11100090,-795,0,1764965570,13261.356128709995,329.41493790000095,54140.40979296 2025-12-05,20:12:52.000,339,11100076,-795,0,1764965571,13261.22140250999,329.64755919000163,54140.598445200005 2025-12-05,20:12:53.000,339,11100080,-795,0,1764965572,13261.005840589998,329.8519839600049,54140.50761264 2025-12-05,20:12:54.000,339,11100041,-795,0,1764965573,13260.695970330002,330.10575264000363,54140.61940656001 2025-12-05,20:12:55.000,339,11100062,-795,0,1764965574,13260.34568220999,330.3947669699992,54140.87094288 2025-12-05,20:12:56.000,339,11099999,-795,0,1764965575,13259.887613129998,330.5709952199977,54140.84998152 2025-12-05,20:12:57.000,339,11100059,-795,0,1764965576,13259.375653570001,330.71197781999945,54140.57049672001 2025-12-05,20:12:58.000,339,11100064,-795,0,1764965577,13258.86369400999,330.7895182499997,54140.55652248 2025-12-05,20:12:59.000,339,11100029,-795,0,1764965578,13258.277635040002,330.888206069998,54140.29799904 2025-12-05,20:13:00.000,339,11100062,-795,0,1764965579,13257.85324751,330.90935346000333,54140.332934640006 2025-12-05,20:13:01.000,339,11100067,-795,0,1764965580,13257.220034370002,330.92345172000205,54139.81588776 2025-12-05,20:13:02.000,339,11100034,-795,0,1764965581,13256.79564684,330.9798447600042,54140.15126952 2025-12-05,20:13:03.000,339,11100081,-795,0,1764965582,13256.36452299999,330.93754998000077,54140.33992176 2025-12-05,20:13:04.000,339,11100001,-795,0,1764965583,13255.798672960002,330.82476390000375,54140.17223088 2025-12-05,20:13:05.000,339,11100069,-795,0,1764965584,13255.22608660999,330.7049286900001,54140.046462720005 2025-12-05,20:13:06.000,339,11100061,-795,0,1764965585,13254.599609780002,330.51460218000284,54139.641209760004 2025-12-05,20:13:07.000,339,11100070,-795,0,1764965586,13254.00681449999,330.38066871000046,54139.256918160005 2025-12-05,20:13:08.000,339,11100071,-795,0,1764965587,13253.461173390002,330.31722653999896,54139.089227280005 2025-12-05,20:13:09.000,339,11100075,-795,0,1764965588,13252.97615907,330.23263697999937,54139.01935608 2025-12-05,20:13:10.000,339,11100046,-795,0,1764965589,13252.363154860002,330.18329307000386,54139.17307272 2025-12-05,20:13:11.000,339,11100039,-795,0,1764965590,13251.66931492999,330.13394916000107,54138.635064480004 2025-12-05,20:13:12.000,339,11100042,-795,0,1764965591,13251.157355369993,330.1409982900004,54138.60711600001 2025-12-05,20:13:13.000,339,11100031,-795,0,1764965592,13250.63192318999,330.10575264000363,54138.41147664001 2025-12-05,20:13:14.000,339,11100064,-795,0,1764965593,13250.066073149988,330.112801770003,54138.250772880005 2025-12-05,20:13:15.000,339,11100049,-795,0,1764965594,13249.47327786999,330.15509654999914,54137.67084192001 2025-12-05,20:13:16.000,339,11100057,-795,0,1764965595,13248.786174249988,330.2114895900013,54137.314498800006 2025-12-05,20:13:17.000,339,11100093,-795,0,1764965596,13248.267478379996,330.4370617500026,54137.4891768 2025-12-05,20:13:18.000,339,11100057,-795,0,1764965597,13247.735309889998,330.6414865199986,54137.32847304 2025-12-05,20:13:19.000,339,11100040,-795,0,1764965598,13247.135778299991,330.93754998000077,54137.11187232 2025-12-05,20:13:20.000,339,11100042,-795,0,1764965599,13246.583400879994,331.28295734999847,54136.790464800004 2025-12-05,20:13:21.000,339,11100040,-795,0,1764965600,13245.977132979991,331.6565612400009,54136.17559824 2025-12-05,20:13:22.000,339,11100056,-795,0,1764965601,13245.57969069,332.1781968600044,54135.812268 2025-12-05,20:13:23.000,339,11100056,-795,0,1764965602,13245.269820429989,332.70688161,54135.64457712 2025-12-05,20:13:24.000,339,11100063,-795,0,1764965603,13245.040785889993,333.1791733200007,54135.54675744 2025-12-05,20:13:25.000,339,11100060,-795,0,1764965604,13244.912795999997,333.6514650300014,54135.6026544 2025-12-05,20:13:26.000,339,11100057,-795,0,1764965605,13244.805015040001,334.0039215299985,54135.4279764 2025-12-05,20:13:27.000,339,11100035,-795,0,1764965606,13244.986895410002,334.29998499000067,54135.469899120006 2025-12-05,20:13:28.000,339,11100088,-795,0,1764965607,13245.087940060002,334.4621149800005,54135.351118080005 2025-12-05,20:13:29.000,339,11100050,-795,0,1764965608,13245.249611499989,334.5537536699994,54135.015736320005 2025-12-05,20:13:30.000,339,11100030,-795,0,1764965609,13245.384337699994,334.4903114999979,54134.71529016 2025-12-05,20:13:31.000,339,11100080,-795,0,1764965610,13245.626844859995,334.4903114999979,54134.582534880006 2025-12-05,20:13:32.000,339,11100095,-795,0,1764965611,13245.876088329991,334.48326236999856,54134.98778784001 2025-12-05,20:13:33.000,339,11100079,-795,0,1764965612,13246.179222279992,334.34932890000346,54135.26727264 2025-12-05,20:13:34.000,339,11100104,-795,0,1764965613,13246.381311579993,334.18719891000364,54135.19041432 2025-12-05,20:13:35.000,339,11100061,-795,0,1764965614,13246.475619919998,334.0039215299985,54135.1484916 2025-12-05,20:13:36.000,339,11100053,-795,0,1764965615,13246.502565159994,333.736054590001,54135.00176208 2025-12-05,20:13:37.000,339,11100074,-795,0,1764965616,13246.529510399989,333.46818765000353,54134.70131592001 2025-12-05,20:13:38.000,339,11100031,-795,0,1764965617,13246.563191949994,333.3060576600037,54134.82708408 2025-12-05,20:13:39.000,339,11100067,-795,0,1764965618,13246.421729439993,333.2567137500009,54134.93887800001 2025-12-05,20:13:40.000,339,11100057,-795,0,1764965619,13246.516037779998,333.08753463000176,54134.8340712 2025-12-05,20:13:41.000,339,11100019,-795,0,1764965620,13246.441938369993,332.9676994199981,54134.62445760001 2025-12-05,20:13:42.000,339,11100060,-795,0,1764965621,13246.61034611999,332.97474855000473,54134.88996816001 2025-12-05,20:13:43.000,339,11100046,-795,0,1764965622,13246.75854494,332.8972081200045,54134.966826480006 2025-12-05,20:13:44.000,339,11100053,-795,0,1764965623,13246.89327113999,332.74212726000405,54134.6593932 2025-12-05,20:13:45.000,339,11100054,-795,0,1764965624,13247.048206269996,332.59409553000296,54134.589522 2025-12-05,20:13:46.000,339,11100085,-795,0,1764965625,13247.297449739992,332.43196554000315,54134.70830304 2025-12-05,20:13:47.000,339,11100072,-795,0,1764965626,13247.492802729997,332.33327772000484,54134.88298104 2025-12-05,20:13:48.000,339,11100026,-795,0,1764965627,13247.694892029998,332.1500003399997,54134.81310984 2025-12-05,20:13:49.000,339,11100074,-795,0,1764965628,13248.085598009995,332.07245990999945,54135.16246584 2025-12-05,20:13:50.000,339,11100053,-795,0,1764965629,13248.348314099996,331.97377209000115,54135.19041432 2025-12-05,20:13:51.000,339,11099982,-795,0,1764965630,13248.34157779,331.8821334000022,54134.561573520004 2025-12-05,20:13:52.000,339,11100078,-795,0,1764965631,13248.523458160002,331.92442817999836,54134.77118712001 2025-12-05,20:13:53.000,339,11099996,-795,0,1764965632,13248.617766499992,332.0301651300033,54134.848045440005 2025-12-05,20:13:54.000,339,11100009,-795,0,1764965633,13248.678393289993,332.19934425000247,54135.288234 2025-12-05,20:13:55.000,339,11100044,-795,0,1764965634,13248.725547460002,332.4390146700025,54135.31618248 2025-12-05,20:13:56.000,339,11100051,-795,0,1764965635,13248.880482589993,332.67868509000255,54135.29522112001 2025-12-05,20:13:57.000,339,11100055,-795,0,1764965636,13249.001736169994,332.8901589899979,54135.37207944001 2025-12-05,20:13:58.000,339,11100070,-795,0,1764965637,13249.35202428999,333.13687854000455,54135.53977032001 2025-12-05,20:13:59.000,339,11100045,-795,0,1764965638,13249.601267760001,333.2637628800003,54135.34413096001 2025-12-05,20:14:00.000,339,11100087,-795,0,1764965639,13249.924610640002,333.3906472200033,54135.30919536 2025-12-05,20:14:01.000,339,11100053,-795,0,1764965640,13250.133436249998,333.3624506999986,54135.19740144 2025-12-05,20:14:02.000,339,11100046,-795,0,1764965641,13250.524142229995,333.49638417000097,54135.76335816 2025-12-05,20:14:03.000,339,11100064,-795,0,1764965642,13250.786858319996,333.5104824299997,54135.70047408 2025-12-05,20:14:04.000,339,11100075,-795,0,1764965643,13251.137146439993,333.5527772100031,54135.88912632 2025-12-05,20:14:05.000,339,11100067,-795,0,1764965644,13251.393126219999,333.66556329000014,54136.25245656001 2025-12-05,20:14:06.000,339,11100066,-795,0,1764965645,13251.70973278999,333.7572019799991,54136.140662640006 2025-12-05,20:14:07.000,339,11100056,-795,0,1764965646,13251.83098636999,333.82769327999995,54136.09873992 2025-12-05,20:14:08.000,339,11100048,-795,0,1764965647,13252.012866739991,333.85588980000466,54136.04284296001 2025-12-05,20:14:09.000,339,11100050,-795,0,1764965648,13252.181274490002,333.9334302300049,54136.50399288 2025-12-05,20:14:10.000,339,11100058,-795,0,1764965649,13252.396836409993,334.0462163100019,54136.72758072 2025-12-05,20:14:11.000,339,11100054,-795,0,1764965650,13252.592189399998,334.1096584800034,54136.61578680001 2025-12-05,20:14:12.000,339,11100043,-795,0,1764965651,13252.98963168999,334.20129717000236,54136.909245840005 2025-12-05,20:14:13.000,339,11100041,-795,0,1764965652,13253.481382320002,334.2506410799979,54137.2795632 2025-12-05,20:14:14.000,339,11100052,-795,0,1764965653,13253.952924019999,334.30703412,54137.11885944001 2025-12-05,20:14:15.000,339,11100037,-795,0,1764965654,13254.458147270001,334.2576902100045,54137.32847304 2025-12-05,20:14:16.000,339,11100089,-795,0,1764965655,13254.835380629993,334.1449041300002,54137.23065336 2025-12-05,20:14:17.000,339,11100062,-795,0,1764965656,13255.28671339999,334.0603145700006,54137.83853280001 2025-12-05,20:14:18.000,339,11100075,-795,0,1764965657,13255.603319969996,333.89113545000146,54138.18090168 2025-12-05,20:14:19.000,339,11100066,-795,0,1764965658,13255.892981299992,333.70785807000357,54138.30666984 2025-12-05,20:14:20.000,339,11100078,-795,0,1764965659,13256.101806909988,333.5034333000003,54138.38352816 2025-12-05,20:14:21.000,339,11100089,-795,0,1764965660,13256.34431406999,333.3272050500018,54138.39051528001 2025-12-05,20:14:22.000,339,11100084,-795,0,1764965661,13256.70807480999,333.15097680000326,54138.56519328 2025-12-05,20:14:23.000,339,11100053,-795,0,1764965662,13257.031417689992,333.0311415899996,54138.80974248 2025-12-05,20:14:24.000,339,11100054,-795,0,1764965663,13257.341287949988,332.92540464000194,54139.22896968001 2025-12-05,20:14:25.000,339,11100060,-795,0,1764965664,13257.536640939994,332.7491763900034,54139.27787952001 2025-12-05,20:14:26.000,339,11100049,-795,0,1764965665,13257.69157607,332.51655510000273,54139.33377648 2025-12-05,20:14:27.000,339,11100045,-795,0,1764965666,13257.920610609995,332.3403268500042,54139.44557040001 2025-12-05,20:14:28.000,339,11100070,-795,0,1764965667,13258.109227289991,332.18524599000375,54139.759990800005 2025-12-05,20:14:29.000,339,11100053,-795,0,1764965668,13258.237217180002,332.0019686099986,54139.59928704 2025-12-05,20:14:30.000,339,11100122,-795,0,1764965669,13258.412361239993,331.88918253000156,54139.592299920005 2025-12-05,20:14:31.000,339,11100037,-795,0,1764965670,13258.459515410002,331.7341016700011,54139.424609040005 2025-12-05,20:14:32.000,339,11100057,-795,0,1764965671,13258.675077329994,331.6495121100015,54140.00454 2025-12-05,20:14:33.000,339,11100011,-795,0,1764965672,13258.89063925,331.54377516000386,54140.06043696 2025-12-05,20:14:34.000,339,11100091,-795,0,1764965673,13259.12641009999,331.5085295099998,54140.36787024 2025-12-05,20:14:35.000,339,11100070,-795,0,1764965674,13259.27460892,331.4027925600021,54140.50761264 2025-12-05,20:14:36.000,339,11100052,-795,0,1764965675,13259.375653570001,331.39574343000277,54140.45171568001 2025-12-05,20:14:37.000,339,11100092,-795,0,1764965676,13259.618160730002,331.4027925600021,54140.30498616001 2025-12-05,20:14:38.000,339,11100050,-795,0,1764965677,13259.914558369994,331.46623473000363,54140.61940656001 2025-12-05,20:14:39.000,339,11100064,-795,0,1764965678,13260.04254825999,331.56492255000194,54140.72421336 2025-12-05,20:14:40.000,339,11100019,-795,0,1764965679,13260.197483389995,331.7341016700011,54141.0176724 2025-12-05,20:14:41.000,339,11100080,-795,0,1764965680,13260.36589113999,331.7975438400026,54140.69626488 2025-12-05,20:14:42.000,339,11099992,-795,0,1764965681,13260.621870919997,331.8680351400035,54140.87793000001 2025-12-05,20:14:43.000,339,11100037,-795,0,1764965682,13260.877850700002,332.02311600000394,54141.24824736 2025-12-05,20:14:44.000,339,11100091,-795,0,1764965683,13261.228138819999,332.0654107800001,54141.20632464 2025-12-05,20:14:45.000,339,11100035,-795,0,1764965684,13261.396546569995,332.10065643000416,54141.29017008001 2025-12-05,20:14:46.000,339,11100088,-795,0,1764965685,13261.54474538999,332.10065643000416,54141.35305416 2025-12-05,20:14:47.000,339,11100027,-795,0,1764965686,13261.726625759991,332.2134425100012,54141.604590480005 2025-12-05,20:14:48.000,339,11100031,-795,0,1764965687,13261.928715059992,332.26983555000334,54141.71638440001 2025-12-05,20:14:49.000,339,11100001,-795,0,1764965688,13262.049968639993,332.30508120000013,54141.63253896 2025-12-05,20:14:50.000,339,11100085,-795,0,1764965689,13262.339629969989,332.375572500001,54141.96792072 2025-12-05,20:14:51.000,339,11100079,-795,0,1764965690,13262.406993069999,332.3614742400023,54141.83516544001 2025-12-05,20:14:52.000,339,11099978,-795,0,1764965691,13262.52151033999,332.3614742400023,54141.58362912 2025-12-05,20:14:53.000,339,11100065,-795,0,1764965692,13262.838116909996,332.3614742400023,54142.058753280005 2025-12-05,20:14:54.000,339,11100077,-795,0,1764965693,13263.006524659992,332.3403268500042,54142.18452144 2025-12-05,20:14:55.000,339,11100061,-795,0,1764965694,13263.134514550002,332.3967198899991,54142.443044880005 2025-12-05,20:14:56.000,339,11100016,-795,0,1764965695,13263.215350270002,332.375572500001,54142.38714792001 2025-12-05,20:14:57.000,339,11099998,-795,0,1764965696,13263.343340159998,332.36852337000164,54142.42208352 2025-12-05,20:14:58.000,339,11100073,-795,0,1764965697,13263.444384809998,332.4108181499978,54142.61772288 2025-12-05,20:14:59.000,339,11100039,-795,0,1764965698,13263.572374699994,332.3967198899991,54142.59676152 2025-12-05,20:15:00.000,339,11100046,-795,0,1764965699,13263.61952886999,332.43196554000315,54142.26836688001 2025-12-05,20:15:01.000,339,11100043,-795,0,1764965700,13263.61952886999,332.4249164100038,54142.26836688001 2025-12-05,20:15:02.000,339,11100014,-795,0,1764965701,13263.72730983,332.43196554000315,54142.778426640005 2025-12-05,20:15:03.000,339,11100063,-795,0,1764965702,13263.734046139994,332.3967198899991,54142.946117520005 2025-12-05,20:15:04.000,339,11100042,-795,0,1764965703,13263.646474109999,332.3614742400023,54142.946117520005 2025-12-05,20:15:05.000,339,11100083,-795,0,1764965704,13263.646474109999,332.36852337000164,54142.96009176 2025-12-05,20:15:06.000,339,11100001,-795,0,1764965705,13263.545429459999,332.31917945999885,54142.610735760005 2025-12-05,20:15:07.000,339,11100065,-795,0,1764965706,13263.565638389999,332.19934425000247,54142.47798048 2025-12-05,20:15:08.000,339,11100092,-795,0,1764965707,13263.403966949998,332.05836165000073,54142.25439264 2025-12-05,20:15:09.000,339,11100039,-795,0,1764965708,13263.565638389999,332.03721426000266,54142.63169712001 2025-12-05,20:15:10.000,339,11100077,-795,0,1764965709,13263.538693149989,331.9314773099977,54142.93214328 2025-12-05,20:15:11.000,339,11100048,-795,0,1764965710,13263.336603850003,331.74115080000047,54142.5897744 2025-12-05,20:15:12.000,339,11099970,-795,0,1764965711,13263.323131229998,331.6142664600047,54142.66663272 2025-12-05,20:15:13.000,339,11100023,-795,0,1764965712,13263.168196099992,331.4591856000043,54142.64567136 2025-12-05,20:15:14.000,339,11100060,-795,0,1764965713,13262.986315729991,331.3604977799987,54142.63169712001 2025-12-05,20:15:15.000,339,11100085,-795,0,1764965714,13262.75054488,331.25476083000103,54142.25439264 2025-12-05,20:15:16.000,339,11100080,-795,0,1764965715,13262.454147239994,331.2406625700023,54142.07272752 2025-12-05,20:15:17.000,339,11100069,-795,0,1764965716,13262.198167459988,331.2477117000017,54142.275354000005 2025-12-05,20:15:18.000,339,11100066,-795,0,1764965717,13261.975869230002,331.2265643100036,54142.1356116 2025-12-05,20:15:19.000,339,11100056,-795,0,1764965718,13261.780516239996,331.2900064799978,54142.31727672001 2025-12-05,20:15:20.000,339,11100007,-795,0,1764965719,13261.48411859999,331.3252521300019,54142.107663120005 2025-12-05,20:15:21.000,339,11100113,-795,0,1764965720,13261.106885239999,331.4098416900015,54141.70241016 2025-12-05,20:15:22.000,339,11100028,-795,0,1764965721,13260.938477489988,331.56492255000194,54141.40895112001 2025-12-05,20:15:23.000,339,11100027,-795,0,1764965722,13260.743124499997,331.6706594999996,54141.2971572 2025-12-05,20:15:24.000,339,11100031,-795,0,1764965723,13260.635343540001,331.8609860100041,54141.33209280001 2025-12-05,20:15:25.000,339,11100029,-795,0,1764965724,13260.514089960001,332.1288529500016,54141.63253896 2025-12-05,20:15:26.000,339,11100062,-795,0,1764965725,13260.35241852,332.2557372900046,54141.4718352 2025-12-05,20:15:27.000,339,11100085,-795,0,1764965726,13260.136856599995,332.26983555000334,54141.24126024001 2025-12-05,20:15:28.000,339,11100027,-795,0,1764965727,13260.02233932999,332.2416390299986,54141.20632464 2025-12-05,20:15:29.000,339,11100048,-795,0,1764965728,13259.698996450003,332.22049164000055,54141.14344056001 2025-12-05,20:15:30.000,339,11100055,-795,0,1764965729,13259.375653570001,332.1500003399997,54140.66132928001 2025-12-05,20:15:31.000,339,11100073,-795,0,1764965730,13258.998420209995,332.1147546900029,54140.29799904 2025-12-05,20:15:32.000,339,11100059,-795,0,1764965731,13258.634659469993,332.15704946999904,54140.33992176 2025-12-05,20:15:33.000,339,11100061,-795,0,1764965732,13258.634659469993,332.2909829400014,54140.71023912001 2025-12-05,20:15:34.000,339,11100025,-795,0,1764965733,13258.398888620002,332.262786420004,54140.53556112 2025-12-05,20:15:35.000,339,11100060,-795,0,1764965734,13258.257426110002,332.1922951200031,54140.41678008 2025-12-05,20:15:36.000,339,11099992,-795,0,1764965735,13257.97450109,332.1640985999984,54140.13729528001 2025-12-05,20:15:37.000,339,11099943,-795,0,1764965736,13257.83303858,332.0513125200014,54139.6202484 2025-12-05,20:15:38.000,339,11100070,-795,0,1764965737,13257.711785,331.8962316600009,54139.62723552 2025-12-05,20:15:39.000,339,11100049,-795,0,1764965738,13257.529904629999,331.6847577599983,54139.56435144001 2025-12-05,20:15:40.000,339,11100052,-795,0,1764965739,13257.361496879988,331.36754690999805,54139.543390080005 2025-12-05,20:15:41.000,339,11100083,-795,0,1764965740,13257.206561749997,331.08558171000186,54139.22198256 2025-12-05,20:15:42.000,339,11100051,-795,0,1764965741,13257.186352819997,330.82476390000375,54139.2359568 2025-12-05,20:15:43.000,339,11100030,-795,0,1764965742,13257.246979609998,330.4723073999994,54139.50845448 2025-12-05,20:15:44.000,339,11100069,-795,0,1764965743,13257.152671269992,330.1409982900004,54139.35473784 2025-12-05,20:15:45.000,339,11100066,-795,0,1764965744,13257.112253409992,329.781492660004,54138.956472 2025-12-05,20:15:46.000,339,11100074,-795,0,1764965745,13256.970790899992,329.4713309400031,54138.67698720001 2025-12-05,20:15:47.000,339,11100029,-795,0,1764965746,13256.923636729996,329.11887443999876,54138.94948488 2025-12-05,20:15:48.000,339,11100030,-795,0,1764965747,13256.863009939996,328.69592664000083,54138.99839472 2025-12-05,20:15:49.000,339,11100048,-795,0,1764965748,13256.75522898,328.3223227499984,54138.93551064001 2025-12-05,20:15:50.000,339,11100080,-795,0,1764965749,13256.539667059995,327.92757146999793,54138.781794 2025-12-05,20:15:51.000,339,11100036,-795,0,1764965750,13256.155697389993,327.4411814999985,54138.27872136 2025-12-05,20:15:52.000,339,11100000,-795,0,1764965751,13256.054652739993,327.08872500000143,54138.1180176 2025-12-05,20:15:53.000,339,11099959,-795,0,1764965752,13255.818881890002,326.7221702399984,54137.90141688 2025-12-05,20:15:54.000,339,11100005,-795,0,1764965753,13255.54942948999,326.51069634000305,54137.76866160001 2025-12-05,20:15:55.000,339,11100054,-795,0,1764965754,13255.29344971,326.3697137400013,54137.8734684 2025-12-05,20:15:56.000,339,11100089,-795,0,1764965755,13255.158723509994,326.3908611299994,54137.85949416001 2025-12-05,20:15:57.000,339,11100071,-795,0,1764965756,13254.963370519989,326.4684015599996,54137.63590632 2025-12-05,20:15:58.000,339,11100022,-795,0,1764965757,13254.889271109998,326.67282633000286,54137.49616392 2025-12-05,20:15:59.000,339,11100045,-795,0,1764965758,13254.821908010003,326.8983984900042,54137.34244728 2025-12-05,20:16:00.000,339,11100029,-795,0,1764965759,13254.768017529997,327.1098723899995,54136.958155680004 2025-12-05,20:16:01.000,339,11100067,-795,0,1764965760,13254.565928229997,327.37773933000426,54136.60879968 2025-12-05,20:16:02.000,339,11100086,-795,0,1764965761,13254.633291329992,327.7160975700026,54136.860336000005 2025-12-05,20:16:03.000,339,11100035,-795,0,1764965762,13254.660236570002,327.95576799000264,54136.73456784001 2025-12-05,20:16:04.000,339,11100092,-795,0,1764965763,13254.727599669997,328.23773318999883,54136.790464800004 2025-12-05,20:16:05.000,339,11100067,-795,0,1764965764,13254.848853249998,328.3575684000025,54136.7205936 2025-12-05,20:16:06.000,339,11100050,-795,0,1764965765,13254.902743729988,328.533796650001,54136.58783832001 2025-12-05,20:16:07.000,339,11100066,-795,0,1764965766,13254.949897899998,328.67477925000276,54136.140662640006 2025-12-05,20:16:08.000,339,11099929,-795,0,1764965767,13255.071151479999,328.9285479300015,54136.09873992 2025-12-05,20:16:09.000,339,11100053,-795,0,1764965768,13255.118305649994,329.1118253099994,54136.16861112 2025-12-05,20:16:10.000,339,11100032,-795,0,1764965769,13255.138514579994,329.4431344199984,54136.30136640001 2025-12-05,20:16:11.000,339,11100079,-795,0,1764965770,13255.12504195999,329.6052644099982,54135.91707480001 2025-12-05,20:16:12.000,339,11100064,-795,0,1764965771,13255.28671339999,329.8801804800023,54136.119701280004 2025-12-05,20:16:13.000,339,11100029,-795,0,1764965772,13255.482066389995,330.0423104700021,54136.20354672 2025-12-05,20:16:14.000,339,11100057,-795,0,1764965773,13255.677419380001,330.15509654999914,54135.91707480001 2025-12-05,20:16:15.000,339,11100071,-795,0,1764965774,13255.738046170001,330.2467352399981,54135.84021648 2025-12-05,20:16:16.000,339,11099980,-795,0,1764965775,13255.738046170001,330.23968610999873,54135.48387336 2025-12-05,20:16:17.000,339,11099984,-795,0,1764965776,13255.953608089992,330.2467352399981,54135.986946 2025-12-05,20:16:18.000,339,11100086,-795,0,1764965777,13256.068125359998,330.23263697999937,54136.04284296001 2025-12-05,20:16:19.000,339,11100065,-795,0,1764965778,13256.263478349989,330.1480474199998,54135.972971760006 2025-12-05,20:16:20.000,339,11100110,-795,0,1764965779,13256.44535871999,330.0282122100034,54135.87515208001 2025-12-05,20:16:21.000,339,11100082,-795,0,1764965780,13256.57334861,329.8519839600049,54135.60964152001 2025-12-05,20:16:22.000,339,11100030,-795,0,1764965781,13256.863009939996,329.7180504900025,54135.588680160006 2025-12-05,20:16:23.000,339,11100072,-795,0,1764965782,13257.085308169997,329.5065765899999,54135.60964152001 2025-12-05,20:16:24.000,339,11100091,-795,0,1764965783,13257.321079019988,329.33034834000136,54135.84021648 2025-12-05,20:16:25.000,339,11100021,-795,0,1764965784,13257.442332599989,329.1118253099994,54135.686499840005 2025-12-05,20:16:26.000,339,11100063,-795,0,1764965785,13257.54337724999,328.8510075000013,54135.71444832 2025-12-05,20:16:27.000,339,11100025,-795,0,1764965786,13257.58379510999,328.6888775100015,54135.58169304001 2025-12-05,20:16:28.000,339,11100041,-795,0,1764965787,13257.61074035,328.7805162000004,54135.756371040006 2025-12-05,20:16:29.000,339,11100052,-795,0,1764965788,13257.819565959995,328.83690924000257,54135.50483472 2025-12-05,20:16:30.000,339,11100041,-795,0,1764965789,13258.041864189996,328.92149880000215,54135.44195064001 2025-12-05,20:16:31.000,339,11100086,-795,0,1764965790,13258.190063009992,328.92149880000215,54135.49086048001 2025-12-05,20:16:32.000,339,11100023,-795,0,1764965791,13258.398888620002,329.00608836000174,54135.70047408 2025-12-05,20:16:33.000,339,11100050,-795,0,1764965792,13258.621186849989,329.06953053000325,54135.84021648 2025-12-05,20:16:34.000,339,11100050,-795,0,1764965793,13258.708758879999,329.21756226000434,54135.81925512 2025-12-05,20:16:35.000,339,11100087,-795,0,1764965794,13258.809803529999,329.37969225000415,54135.91707480001 2025-12-05,20:16:36.000,339,11100076,-795,0,1764965795,13258.776121979994,329.6193626700042,54135.49086048001 2025-12-05,20:16:37.000,339,11100047,-795,0,1764965796,13258.816539839994,329.92247525999846,54135.55374456 2025-12-05,20:16:38.000,339,11100096,-795,0,1764965797,13258.897375559995,330.3242756699983,54135.71444832 2025-12-05,20:16:39.000,339,11100074,-795,0,1764965798,13258.897375559995,330.7824691200003,54136.021881600005 2025-12-05,20:16:40.000,339,11100000,-795,0,1764965799,13258.897375559995,331.2618099600004,54135.986946 2025-12-05,20:16:41.000,339,11100037,-795,0,1764965800,13258.796330909994,331.7975438400026,54135.76335816 2025-12-05,20:16:42.000,339,11100024,-795,0,1764965801,13258.89063925,332.44606380000187,54135.84720360001 2025-12-05,20:16:43.000,339,11100087,-795,0,1764965802,13259.018629139995,332.97474855000473,54135.53977032001 2025-12-05,20:16:44.000,339,11100026,-795,0,1764965803,13259.247663679991,333.64441590000206,54135.83322936 2025-12-05,20:16:45.000,339,11100059,-795,0,1764965804,13259.469961909992,334.2788376000026,54135.95899752 2025-12-05,20:16:46.000,339,11100053,-795,0,1764965805,13259.658578590002,334.9132593000031,54136.308353520006 2025-12-05,20:16:47.000,339,11100088,-795,0,1764965806,13259.806777409998,335.49833709000086,54136.21752096 2025-12-05,20:16:48.000,339,11099965,-795,0,1764965807,13260.0694935,336.0270218400037,54136.46207016 2025-12-05,20:16:49.000,339,11100078,-795,0,1764965808,13260.25137387,336.4922644199978,54136.56687696001 2025-12-05,20:16:50.000,339,11100034,-795,0,1764965809,13260.446726859991,336.89406482999766,54136.65770952 2025-12-05,20:16:51.000,339,11100053,-795,0,1764965810,13260.4736721,337.16898090000177,54136.119701280004 2025-12-05,20:16:52.000,339,11100062,-795,0,1764965811,13260.662288779997,337.4297987099999,54136.41316032 2025-12-05,20:16:53.000,339,11100082,-795,0,1764965812,13260.844169149997,337.5707813100016,54136.97212992001 2025-12-05,20:16:54.000,339,11100076,-795,0,1764965813,13260.985631659998,337.6694691299999,54137.16776928001 2025-12-05,20:16:55.000,339,11100043,-795,0,1764965814,13260.985631659998,337.69766565000464,54137.314498800006 2025-12-05,20:16:56.000,339,11100093,-795,0,1764965815,13260.985631659998,337.64832174000185,54137.23065336 2025-12-05,20:16:57.000,339,11100029,-795,0,1764965816,13260.999104279988,337.6201252200044,54137.32847304 2025-12-05,20:16:58.000,339,11100041,-795,0,1764965817,13260.965422729998,337.5425847900042,54137.11187232 2025-12-05,20:16:59.000,339,11100015,-795,0,1764965818,13260.999104279988,337.5073391400001,54137.3494344 2025-12-05,20:17:00.000,339,11100028,-795,0,1764965819,13261.019313209988,337.5073391400001,54137.46821544 2025-12-05,20:17:01.000,339,11100084,-795,0,1764965820,13260.817223910002,337.4791426200027,54137.461228320004 2025-12-05,20:17:02.000,339,11100055,-795,0,1764965821,13260.871114389993,337.5566830500029,54138.02718504001 2025-12-05,20:17:03.000,339,11100063,-795,0,1764965822,13260.871114389993,337.52143739999883,54138.25776 2025-12-05,20:17:04.000,339,11100057,-795,0,1764965823,13260.891323319993,337.5355356600048,54138.24378576001 2025-12-05,20:17:05.000,339,11100077,-795,0,1764965824,13260.844169149997,337.48619175000204,54138.24378576001 2025-12-05,20:17:06.000,339,11100005,-795,0,1764965825,13260.790278669992,337.40160219000245,54138.06910776 2025-12-05,20:17:07.000,339,11100005,-795,0,1764965826,13260.749860809992,337.25357046000136,54138.11103048 2025-12-05,20:17:08.000,339,11100083,-795,0,1764965827,13260.803751289997,337.15488264000305,54138.79576824001 2025-12-05,20:17:09.000,339,11100071,-795,0,1764965828,13260.891323319993,336.915212220003,54138.97743336 2025-12-05,20:17:10.000,339,11100072,-795,0,1764965829,13260.904795939998,336.6684926700036,54139.05429168 2025-12-05,20:17:11.000,339,11099968,-795,0,1764965830,13260.736388190002,336.30193791000056,54138.79576824001 2025-12-05,20:17:12.000,339,11100067,-795,0,1764965831,13260.864378079998,336.09046400999796,54139.12416288 2025-12-05,20:17:13.000,339,11099997,-795,0,1764965832,13260.871114389993,335.7027618600041,54138.99839472 2025-12-05,20:17:14.000,339,11100005,-795,0,1764965833,13260.837432840002,335.3785018800045,54138.956472 2025-12-05,20:17:15.000,339,11100065,-795,0,1764965834,13260.918268560003,335.02604538000014,54139.2359568 2025-12-05,20:17:16.000,339,11100105,-795,0,1764965835,13260.850905459993,334.7088345299999,54139.543390080005 2025-12-05,20:17:17.000,339,11100041,-795,0,1764965836,13260.830696529993,334.3140832499994,54139.6901196 2025-12-05,20:17:18.000,339,11100041,-795,0,1764965837,13260.925004869998,333.8840863200021,54139.88575896 2025-12-05,20:17:19.000,339,11100062,-795,0,1764965838,13260.871114389993,333.46113852000417,54139.95563016 2025-12-05,20:17:20.000,339,11100079,-795,0,1764965839,13260.749860809992,333.0522889799977,54140.00454 2025-12-05,20:17:21.000,339,11100046,-795,0,1764965840,13260.527562579991,332.59409553000296,54139.4106348 2025-12-05,20:17:22.000,339,11100028,-795,0,1764965841,13260.33220959,332.26983555000334,54139.58531280001 2025-12-05,20:17:23.000,339,11100056,-795,0,1764965842,13260.076229809994,331.95262470000307,54139.89274608 2025-12-05,20:17:24.000,339,11100080,-795,0,1764965843,13259.766359549998,331.7200034100024,54140.10235968 2025-12-05,20:17:25.000,339,11100049,-795,0,1764965844,13259.422807739997,331.51557863999915,54140.144282400004 2025-12-05,20:17:26.000,339,11100076,-795,0,1764965845,13258.94452972999,331.38164517000405,54140.08838544001 2025-12-05,20:17:27.000,339,11100011,-795,0,1764965846,13258.392152309993,331.26885908999975,54139.89274608 2025-12-05,20:17:28.000,339,11099957,-795,0,1764965847,13257.94755584999,331.23361344000296,54139.61326128001 2025-12-05,20:17:29.000,339,11100060,-795,0,1764965848,13257.374969499993,331.2406625700023,54139.480506 2025-12-05,20:17:30.000,339,11100054,-795,0,1764965849,13256.856273630001,331.3041047400038,54139.44557040001 2025-12-05,20:17:31.000,339,11100077,-795,0,1764965850,13256.337577759994,331.3604977799987,54139.33377648 2025-12-05,20:17:32.000,339,11099998,-795,0,1764965851,13255.839090820002,331.58606994,54139.41762192001 2025-12-05,20:17:33.000,339,11100056,-795,0,1764965852,13255.542693179996,331.7834455800039,54139.50845448 2025-12-05,20:17:34.000,339,11100049,-795,0,1764965853,13255.199141369994,331.9949194799992,54139.43159616 2025-12-05,20:17:35.000,339,11100034,-795,0,1764965854,13254.788226459998,332.18524599000375,54139.28486664 2025-12-05,20:17:36.000,339,11100002,-795,0,1764965855,13254.350366309991,332.40376901999844,54138.77480688001 2025-12-05,20:17:37.000,339,11100017,-795,0,1764965856,13254.060704979995,332.6222920500004,54138.781794 2025-12-05,20:17:38.000,339,11100074,-795,0,1764965857,13253.750834719998,332.8831098599985,54139.01935608 2025-12-05,20:17:39.000,339,11100063,-795,0,1764965858,13253.387073979997,333.0593381100043,54138.8866008 2025-12-05,20:17:40.000,339,11100113,-795,0,1764965859,13253.184984679996,333.277861139999,54138.97743336 2025-12-05,20:17:41.000,339,11100020,-795,0,1764965860,13252.84816917999,333.39769635000266,54138.61410312 2025-12-05,20:17:42.000,339,11100059,-795,0,1764965861,13252.693234049999,333.58097373000055,54138.78878112 2025-12-05,20:17:43.000,339,11100013,-795,0,1764965862,13252.619134639994,333.609170249998,54138.47436072 2025-12-05,20:17:44.000,339,11100024,-795,0,1764965863,13252.282319140002,333.7219563300023,54138.34160544001 2025-12-05,20:17:45.000,339,11100019,-795,0,1764965864,13252.302528070002,333.70785807000357,54138.55820616001 2025-12-05,20:17:46.000,339,11100060,-795,0,1764965865,13252.154329249992,333.56687547000183,54138.67698720001 2025-12-05,20:17:47.000,339,11100049,-795,0,1764965866,13252.086966149996,333.35540156999923,54138.77480688001 2025-12-05,20:17:48.000,339,11100026,-795,0,1764965867,13252.100438770001,333.0945837600011,54138.89358792001 2025-12-05,20:17:49.000,339,11100054,-795,0,1764965868,13252.127384009997,332.74212726000405,54138.94249776001 2025-12-05,20:17:50.000,339,11100068,-795,0,1764965869,13252.060020910001,332.31917945999885,54138.80974248 2025-12-05,20:17:51.000,339,11099986,-795,0,1764965870,13251.932031019991,331.7693473199979,54138.37654104 2025-12-05,20:17:52.000,339,11100032,-795,0,1764965871,13251.985921499996,331.2759082199991,54138.52327056 2025-12-05,20:17:53.000,339,11100019,-795,0,1764965872,13251.9185584,330.74017434000416,54138.92852352 2025-12-05,20:17:54.000,339,11100009,-795,0,1764965873,13251.89834947,330.2537843700047,54139.040317440005 2025-12-05,20:17:55.000,339,11100028,-795,0,1764965874,13251.783832199995,329.72509962000186,54139.06127880001 2025-12-05,20:17:56.000,339,11100058,-795,0,1764965875,13251.561533969994,329.196414869999,54138.90057504 2025-12-05,20:17:57.000,339,11100031,-795,0,1764965876,13251.413335149999,328.73822142000427,54139.10320152001 2025-12-05,20:17:58.000,339,11100031,-795,0,1764965877,13251.170827989998,328.2236349300001,54138.50929632001 2025-12-05,20:17:59.000,339,11100055,-795,0,1764965878,13251.042838100002,327.77249061000475,54138.89358792001 2025-12-05,20:18:00.000,339,11100027,-795,0,1764965879,13250.766649389996,327.46232889000385,54138.872626560005 2025-12-05,20:18:01.000,339,11100084,-795,0,1764965880,13250.45004281999,327.1098723899995,54138.90756216 2025-12-05,20:18:02.000,339,11100099,-795,0,1764965881,13250.241217209994,326.90544762000354,54139.05429168 2025-12-05,20:18:03.000,339,11100014,-795,0,1764965882,13249.951555879998,326.63053154999943,54138.90756216 2025-12-05,20:18:04.000,339,11100063,-795,0,1764965883,13249.803357060002,326.3697137400013,54139.08224016001 2025-12-05,20:18:05.000,339,11100048,-795,0,1764965884,13249.682103480001,326.10184680000384,54139.04730456 2025-12-05,20:18:06.000,339,11100078,-795,0,1764965885,13249.446332629996,325.8762746400025,54138.781794 2025-12-05,20:18:07.000,339,11100108,-795,0,1764965886,13249.31834274,325.7282429100014,54138.704935680005 2025-12-05,20:18:08.000,339,11099999,-795,0,1764965887,13249.183616539995,325.573162050001,54139.04730456 2025-12-05,20:18:09.000,339,11100065,-795,0,1764965888,13249.04889033999,325.33349163000094,54138.991407600006 2025-12-05,20:18:10.000,339,11100052,-795,0,1764965889,13249.042154029994,325.2207055500039,54138.970446240004 2025-12-05,20:18:11.000,339,11100060,-795,0,1764965890,13248.819855799993,324.98808426000323,54138.83769096 2025-12-05,20:18:12.000,339,11100055,-795,0,1764965891,13248.813119489998,324.91759296000237,54138.921536400005 2025-12-05,20:18:13.000,339,11100085,-795,0,1764965892,13248.772701629998,324.8259542700034,54138.60711600001 2025-12-05,20:18:14.000,339,11100052,-795,0,1764965893,13248.637975429992,324.80480687999807,54138.52327056 2025-12-05,20:18:15.000,339,11100052,-795,0,1764965894,13248.557139709992,324.78365949,54138.55121904 2025-12-05,20:18:16.000,339,11099988,-795,0,1764965895,13248.422413510001,324.88939643999765,54138.753845520005 2025-12-05,20:18:17.000,339,11100066,-795,0,1764965896,13248.307896239996,324.9951333900026,54138.69794856001 2025-12-05,20:18:18.000,339,11100048,-795,0,1764965897,13248.11927956,325.1079194699996,54138.49532208 2025-12-05,20:18:19.000,339,11100037,-795,0,1764965898,13247.856563469999,325.2770985899988,54138.53025768001 2025-12-05,20:18:20.000,339,11100062,-795,0,1764965899,13247.674683099998,325.5520146600029,54138.62807736001 2025-12-05,20:18:21.000,339,11100060,-795,0,1764965900,13247.283977120002,325.7352920400008,54137.9433396 2025-12-05,20:18:22.000,339,11100095,-795,0,1764965901,13247.12230568,326.05250289000105,54138.17391456001 2025-12-05,20:18:23.000,339,11100073,-795,0,1764965902,13246.94042531,326.3415172200039,54138.39051528001 2025-12-05,20:18:24.000,339,11100045,-795,0,1764965903,13246.644027669994,326.6657772000035,54138.488334960006 2025-12-05,20:18:25.000,339,11100027,-795,0,1764965904,13246.388047889988,326.95479152999906,54138.418463760005 2025-12-05,20:18:26.000,339,11100051,-795,0,1764965905,13246.064705010001,327.31429716000275,54138.30666984 2025-12-05,20:18:27.000,339,11100031,-795,0,1764965906,13245.76157106,327.631508010003,54138.083082000005 2025-12-05,20:18:28.000,339,11100070,-795,0,1764965907,13245.63358116999,328.10379972000374,54138.27173424001 2025-12-05,20:18:29.000,339,11100015,-795,0,1764965908,13245.546009139995,328.41396144000464,54137.99923656 2025-12-05,20:18:30.000,339,11100065,-795,0,1764965909,13245.418019249999,328.7875653299998,54137.97128808 2025-12-05,20:18:31.000,339,11100062,-795,0,1764965910,13245.202457329993,329.1118253099994,54137.90840400001 2025-12-05,20:18:32.000,339,11100039,-795,0,1764965911,13245.276556739998,329.4431344199984,54138.21583728 2025-12-05,20:18:33.000,339,11100032,-795,0,1764965912,13245.296765669998,329.71100136000314,54138.17391456001 2025-12-05,20:18:34.000,339,11100056,-795,0,1764965913,13245.337183529999,329.99296655999933,54138.31365696001 2025-12-05,20:18:35.000,339,11100050,-795,0,1764965914,13245.397810319999,330.1903422000032,54138.26474712001 2025-12-05,20:18:36.000,339,11100068,-795,0,1764965915,13245.424755559994,330.3947669699992,54138.13897896 2025-12-05,20:18:37.000,339,11100067,-795,0,1764965916,13245.71441688999,330.41591436000454,54137.95731384001 2025-12-05,20:18:38.000,339,11100069,-795,0,1764965917,13245.82219785,330.5075530500035,54138.19487592001 2025-12-05,20:18:39.000,339,11100073,-795,0,1764965918,13245.963660360001,330.52870044000156,54138.5023092 2025-12-05,20:18:40.000,339,11100019,-795,0,1764965919,13246.051232389997,330.556896959999,54138.47436072 2025-12-05,20:18:41.000,339,11100042,-795,0,1764965920,13246.057968699992,330.4370617500026,54138.18090168 2025-12-05,20:18:42.000,339,11100060,-795,0,1764965921,13246.320684789993,330.4582091400007,54138.47436072 2025-12-05,20:18:43.000,339,11100071,-795,0,1764965922,13246.441938369993,330.4088652299979,54138.467373600004 2025-12-05,20:18:44.000,339,11100031,-795,0,1764965923,13246.684445529994,330.4229634900039,54138.53025768001 2025-12-05,20:18:45.000,339,11100075,-795,0,1764965924,13246.805699109995,330.38066871000046,54138.3276312 2025-12-05,20:18:46.000,339,11100074,-795,0,1764965925,13246.96063424,330.30312828000024,54138.38352816 2025-12-05,20:18:47.000,339,11100070,-795,0,1764965926,13247.108833059996,330.2749317600028,54138.77480688001 2025-12-05,20:18:48.000,339,11100055,-795,0,1764965927,13247.189668779996,330.1903422000032,54138.86563944001 2025-12-05,20:18:49.000,339,11100029,-795,0,1764965928,13247.189668779996,330.1409982900004,54138.87961368 2025-12-05,20:18:50.000,339,11100064,-795,0,1764965929,13247.10209675,330.0634578600002,54138.97743336 2025-12-05,20:18:51.000,339,11100042,-795,0,1764965930,13246.93368899999,329.92247525999846,54138.57916752001 2025-12-05,20:18:52.000,339,11100130,-795,0,1764965931,13246.71139076999,329.97181917000125,54138.56519328 2025-12-05,20:18:53.000,339,11100053,-795,0,1764965932,13246.596873499999,330.0141139500047,54138.54423192 2025-12-05,20:18:54.000,339,11100087,-795,0,1764965933,13246.273530619997,330.13394916000107,54138.54423192 2025-12-05,20:18:55.000,339,11099987,-795,0,1764965934,13245.923242500001,330.38066871000046,54138.83070384 2025-12-05,20:18:56.000,339,11100054,-795,0,1764965935,13245.404546629994,330.6344373899992,54138.5023092 2025-12-05,20:18:57.000,339,11100087,-795,0,1764965936,13245.013840649997,330.9798447600042,54138.46038648001 2025-12-05,20:18:58.000,339,11100054,-795,0,1764965937,13244.55577156999,331.48033299000235,54138.34160544001 2025-12-05,20:18:59.000,339,11100057,-795,0,1764965938,13244.151592969989,332.02311600000394,54138.17391456001 2025-12-05,20:19:00.000,339,11100083,-795,0,1764965939,13243.781095919992,332.488358579998,54137.628919200004 2025-12-05,20:19:01.000,339,11100114,-795,0,1764965940,13243.477961969991,332.9817976800041,54137.209692 2025-12-05,20:19:02.000,339,11100047,-795,0,1764965941,13243.329763149995,333.58097373000055,54137.412318480005 2025-12-05,20:19:03.000,339,11100056,-795,0,1764965942,13243.26240005,334.1449041300002,54137.71975176001 2025-12-05,20:19:04.000,339,11100036,-795,0,1764965943,13243.13441015999,334.69473627000116,54137.559048 2025-12-05,20:19:05.000,339,11100041,-795,0,1764965944,13243.07378336999,335.21637189000467,54137.412318480005 2025-12-05,20:19:06.000,339,11100036,-715,0,1764965945,13243.019892889999,335.6886635999981,54137.18873064001 2025-12-05,20:19:07.000,339,11100060,-795,0,1764965946,13243.08051968,336.1116114000033,54137.09789808001 2025-12-05,20:19:08.000,339,11100084,-795,0,1764965947,13243.23545480999,336.5204609400025,54136.80443904001 2025-12-05,20:19:09.000,339,11100065,-795,0,1764965948,13243.42407149,336.90816309000365,54136.8254004 2025-12-05,20:19:10.000,339,11100047,-795,0,1764965949,13243.579006619992,337.2112756799979,54136.67867088 2025-12-05,20:19:11.000,339,11100080,-795,0,1764965950,13243.700260199992,337.45094609999796,54136.67168376 2025-12-05,20:19:12.000,339,11100051,-795,0,1764965951,13243.996657839998,337.7822552100042,54136.84636176 2025-12-05,20:19:13.000,339,11099986,-795,0,1764965952,13244.205483449994,338.1135643200032,54136.741554960005 2025-12-05,20:19:14.000,339,11100044,-795,0,1764965953,13244.42104537,338.41667691000475,54136.81841328 2025-12-05,20:19:15.000,339,11100072,-795,0,1764965954,13244.59618942999,338.66339646000415,54136.741554960005 2025-12-05,20:19:16.000,339,11100048,-795,0,1764965955,13244.70397039,338.94536166000034,54136.27341792 2025-12-05,20:19:17.000,339,11100047,-795,0,1764965956,13244.892587069997,339.29076902999805,54136.25944368001 2025-12-05,20:19:18.000,339,11100080,-795,0,1764965957,13245.087940060002,339.6220781400043,54136.50399288 2025-12-05,20:19:19.000,339,11100077,-795,0,1764965958,13245.229402569988,339.97453464000137,54136.66469664001 2025-12-05,20:19:20.000,339,11100010,-795,0,1764965959,13245.236138879998,340.29174549000163,54136.5808512 2025-12-05,20:19:21.000,339,11100096,-795,0,1764965960,13245.114885299998,340.6442019899987,54136.1965596 2025-12-05,20:19:22.000,339,11100047,-795,0,1764965961,13245.242875189993,341.13764109000476,54136.39918608001 2025-12-05,20:19:23.000,339,11100090,-795,0,1764965962,13245.323710909994,341.58173628000077,54136.308353520006 2025-12-05,20:19:24.000,339,11100049,-795,0,1764965963,13245.357392459999,342.0187823400047,54136.16861112 2025-12-05,20:19:25.000,339,11100085,-795,0,1764965964,13245.45170079999,342.5404179600009,54136.17559824 2025-12-05,20:19:26.000,339,11100069,-795,0,1764965965,13245.49211865999,343.0550044499978,54136.17559824 2025-12-05,20:19:27.000,339,11100058,-795,0,1764965966,13245.59316330999,343.5625418100026,54136.406173200005 2025-12-05,20:19:28.000,339,11100051,-795,0,1764965967,13245.626844859995,343.97844048000115,54136.189572480005 2025-12-05,20:19:29.000,339,11100014,-795,0,1764965968,13245.77504367999,344.42253567000444,54136.24546944 2025-12-05,20:19:30.000,339,11100041,-795,0,1764965969,13245.997341909992,344.8243360800043,54136.34328912 2025-12-05,20:19:31.000,339,11100064,-795,0,1764965970,13246.125331800002,345.07810476000304,54136.06380432001 2025-12-05,20:19:32.000,339,11100041,-795,0,1764965971,13246.381311579993,345.40236474000267,54135.924061920006 2025-12-05,20:19:33.000,339,11100100,-795,0,1764965972,13246.617082429999,345.5926912499999,54135.99393312001 2025-12-05,20:19:34.000,339,11100070,-795,0,1764965973,13246.91348006999,345.740722980001,54136.23149520001 2025-12-05,20:19:35.000,339,11100082,-795,0,1764965974,13247.108833059996,345.9099021000002,54136.54591560001 2025-12-05,20:19:36.000,339,11100068,-795,0,1764965975,13247.310922359997,345.9733442700017,54136.524954240005 2025-12-05,20:19:37.000,339,11100047,-795,0,1764965976,13247.479330109993,346.06498296000063,54136.38521184 2025-12-05,20:19:38.000,339,11100045,-795,0,1764965977,13247.620792619993,346.14252339000086,54136.39219896 2025-12-05,20:19:39.000,339,11100079,-795,0,1764965978,13247.762255129994,346.2482603399985,54136.524954240005 2025-12-05,20:19:40.000,339,11100081,-795,0,1764965979,13247.84982715999,346.3187516399994,54136.336302 2025-12-05,20:19:41.000,339,11100061,-795,0,1764965980,13247.728573579989,346.42448859000433,54136.02886872 2025-12-05,20:19:42.000,339,11100042,-795,0,1764965981,13247.876772399999,346.6500607499984,54136.308353520006 2025-12-05,20:19:43.000,339,11100073,-795,0,1764965982,13247.923926569994,346.861534650001,54136.75552920001 2025-12-05,20:19:44.000,339,11100042,-795,0,1764965983,13247.82961822999,347.1082542000004,54136.70661936 2025-12-05,20:19:45.000,339,11100080,-795,0,1764965984,13247.82961822999,347.37612113999785,54136.6507224 2025-12-05,20:19:46.000,339,11100058,-795,0,1764965985,13247.667946789988,347.68628285999876,54136.44809592001 2025-12-05,20:19:47.000,339,11100063,-795,0,1764965986,13247.762255129994,347.9752971900016,54136.622773920004 2025-12-05,20:19:48.000,339,11100093,-795,0,1764965987,13247.688155719989,348.222016740001,54136.39219896 2025-12-05,20:19:49.000,339,11100053,-795,0,1764965988,13247.91045394999,348.53922759000125,54136.49001864 2025-12-05,20:19:50.000,339,11100108,-795,0,1764965989,13247.91045394999,348.89873321999767,54136.50399288 2025-12-05,20:19:51.000,339,11100043,-795,0,1764965990,13247.843090849994,349.2088949399986,54136.51098 2025-12-05,20:19:52.000,339,11100053,-795,0,1764965991,13247.964344429995,349.58954796000035,54136.7205936 2025-12-05,20:19:53.000,339,11100026,-795,0,1764965992,13248.105806939995,349.9561027200034,54136.69963224 2025-12-05,20:19:54.000,339,11100036,-795,0,1764965993,13248.294423619991,350.30855922000046,54136.860336000005 2025-12-05,20:19:55.000,339,11100067,-795,0,1764965994,13248.402204580001,350.58347529000457,54136.78347768001 2025-12-05,20:19:56.000,339,11100083,-795,0,1764965995,13248.536930779992,350.8795387499995,54136.95116856001 2025-12-05,20:19:57.000,339,11100041,-795,0,1764965996,13248.671656979997,351.1192091699995,54136.76950344 2025-12-05,20:19:58.000,339,11100052,-795,0,1764965997,13248.860273659993,351.2531426400019,54136.95116856001 2025-12-05,20:19:59.000,339,11100035,-795,0,1764965998,13248.974790929999,351.42232176000107,54137.13283368 2025-12-05,20:20:00.000,339,11100066,-795,0,1764965999,13249.082571889994,351.4787148000032,54137.4193056 2025-12-05,20:20:01.000,339,11100064,-795,0,1764966000,13249.062362959994,351.47166567000386,54137.16078216 2025-12-05,20:20:02.000,339,11100050,-795,0,1764966001,13249.096044509999,351.52805870999873,54137.37039576 2025-12-05,20:20:03.000,339,11100034,-795,0,1764966002,13249.096044509999,351.5210095799994,54137.34244728 2025-12-05,20:20:04.000,339,11100090,-795,0,1764966003,13248.974790929999,351.5774026200015,54137.25860184001 2025-12-05,20:20:05.000,339,11100044,-795,0,1764966004,13249.284661189995,351.5633043600028,54137.43327984001 2025-12-05,20:20:06.000,339,11100043,-795,0,1764966005,13249.264452259995,351.5844517500009,54137.50315104001 2025-12-05,20:20:07.000,339,11100032,-795,0,1764966006,13249.304870119995,351.64084479000303,54137.62193208001 2025-12-05,20:20:08.000,339,11100024,-795,0,1764966007,13249.29813381,351.6831395699992,54137.817571440006 2025-12-05,20:20:09.000,339,11100081,-795,0,1764966008,13249.284661189995,351.78182739000476,54137.90840400001 2025-12-05,20:20:10.000,339,11100078,-795,0,1764966009,13249.29813381,351.85231868999836,54138.1180176 2025-12-05,20:20:11.000,339,11100037,-795,0,1764966010,13249.19035284999,351.91576085999986,54137.88045552 2025-12-05,20:20:12.000,339,11100059,-795,0,1764966011,13249.21729809,352.00035041999945,54138.21583728 2025-12-05,20:20:13.000,339,11100101,-795,0,1764966012,13249.096044509999,352.0214978100048,54137.90141688 2025-12-05,20:20:14.000,339,11100068,-795,0,1764966013,13249.21056177999,352.0919891099984,54138.24378576001 2025-12-05,20:20:15.000,339,11100057,-795,0,1764966014,13249.12972605999,352.23297171000013,54138.27872136 2025-12-05,20:20:16.000,339,11100064,-795,0,1764966015,13249.082571889994,352.45854387000145,54138.69096144 2025-12-05,20:20:17.000,339,11100018,-795,0,1764966016,13249.17014391999,352.5995264700032,54138.62109024 2025-12-05,20:20:18.000,339,11100075,-795,0,1764966017,13249.27118856999,352.6982142900015,54138.753845520005 2025-12-05,20:20:19.000,339,11100020,-795,0,1764966018,13249.41938739,352.7334599399983,54138.99839472 2025-12-05,20:20:20.000,339,11100030,-795,0,1764966019,13249.466541559996,352.78985298000043,54139.01935608 2025-12-05,20:20:21.000,339,11100077,-795,0,1764966020,13249.446332629996,352.74050906999764,54138.872626560005 2025-12-05,20:20:22.000,339,11100057,-795,0,1764966021,13249.668630859996,352.6488703799987,54138.97743336 2025-12-05,20:20:23.000,339,11100105,-795,0,1764966022,13249.735993959992,352.55723168999975,54139.20102120001 2025-12-05,20:20:24.000,339,11100046,-795,0,1764966023,13249.735993959992,352.430347350004,54139.55736432 2025-12-05,20:20:25.000,339,11100094,-795,0,1764966024,13249.776411819992,352.2823156200029,54139.67614536 2025-12-05,20:20:26.000,339,11100051,-795,0,1764966025,13249.749466579997,352.00035041999945,54139.66915824 2025-12-05,20:20:27.000,339,11100093,-795,0,1764966026,13249.688839789997,351.7606799999994,54139.85082336001 2025-12-05,20:20:28.000,339,11100079,-795,0,1764966027,13249.709048719997,351.5210095799994,54140.165243760006 2025-12-05,20:20:29.000,339,11100066,-795,0,1764966028,13249.695576099992,351.28133915999933,54140.37485736001 2025-12-05,20:20:30.000,339,11100073,-795,0,1764966029,13249.641685620001,350.9288826600023,54140.05344984 2025-12-05,20:20:31.000,339,11100043,-795,0,1764966030,13249.48001418,350.52003312000306,54139.927681680005 2025-12-05,20:20:32.000,339,11100072,-795,0,1764966031,13249.493486799991,350.1252818400026,54140.22114072 2025-12-05,20:20:33.000,339,11100070,-795,0,1764966032,13249.41265107999,349.68823577999865,54140.500625520006 2025-12-05,20:20:34.000,339,11100024,-795,0,1764966033,13249.3587606,349.2088949399986,54140.69626488 2025-12-05,20:20:35.000,339,11100064,-795,0,1764966034,13249.29813381,348.6943084500017,54140.7731232 2025-12-05,20:20:36.000,339,11100045,-795,0,1764966035,13249.19708916,348.1585745699995,54140.78709744001 2025-12-05,20:20:37.000,339,11100087,-795,0,1764966036,13249.163407609994,347.60169329999917,54140.836007280006 2025-12-05,20:20:38.000,339,11100111,-795,0,1764966037,13249.224034399995,347.101205070001,54140.75914896001 2025-12-05,20:20:39.000,339,11100046,-795,0,1764966038,13249.096044509999,346.6782572700031,54140.86395576 2025-12-05,20:20:40.000,339,11100087,-795,0,1764966039,13249.015208789999,346.2623586000045,54140.84998152 2025-12-05,20:20:41.000,339,11100073,-795,0,1764966040,13248.718811149993,345.89580384000146,54140.91985272 2025-12-05,20:20:42.000,339,11100066,-795,0,1764966041,13248.678393289993,345.6561334200014,54141.03863376 2025-12-05,20:20:43.000,339,11100060,-795,0,1764966042,13248.570612329997,345.3459717000005,54141.18536328 2025-12-05,20:20:44.000,339,11100063,-795,0,1764966043,13248.570612329997,345.1485960600039,54141.318118560004 2025-12-05,20:20:45.000,339,11100074,-795,0,1764966044,13248.644711740002,344.9864660700041,54141.44388672 2025-12-05,20:20:46.000,339,11100071,-795,0,1764966045,13248.590821259997,344.84548347000236,54141.13645344 2025-12-05,20:20:47.000,339,11100029,-795,0,1764966046,13248.294423619991,344.7256482599987,54141.04562088001 2025-12-05,20:20:48.000,339,11100027,-795,0,1764966047,13248.294423619991,344.5635182699989,54141.26222160001 2025-12-05,20:20:49.000,339,11100093,-795,0,1764966048,13248.07212538999,344.43663393000315,54141.75132 2025-12-05,20:20:50.000,339,11100043,-795,0,1764966049,13247.809409299989,344.2956513300014,54141.89804952 2025-12-05,20:20:51.000,339,11100072,-795,0,1764966050,13247.391758079997,343.9713913500018,54141.62555184001 2025-12-05,20:20:52.000,339,11100059,-795,0,1764966051,13247.223350330001,343.6964752799977,54141.91202376001 2025-12-05,20:20:53.000,339,11100041,-795,0,1764966052,13247.075151509991,343.37221529999806,54142.0657404 2025-12-05,20:20:54.000,339,11100076,-795,0,1764966053,13246.79222648999,342.9563166299995,54141.75132 2025-12-05,20:20:55.000,339,11100084,-795,0,1764966054,13246.522774089994,342.6391057799992,54141.842152560006 2025-12-05,20:20:56.000,339,11100000,-795,0,1764966055,13246.206167520002,342.20910885000194,54141.49978368001 2025-12-05,20:20:57.000,339,11100044,-795,0,1764966056,13245.936715119991,341.9200945199991,54141.98189496001 2025-12-05,20:20:58.000,339,11100070,-795,0,1764966057,13245.667262719995,341.6451784500023,54141.96792072 2025-12-05,20:20:59.000,339,11100098,-795,0,1764966058,13245.296765669998,341.4337045499997,54141.821191200004 2025-12-05,20:21:00.000,339,11100047,-795,0,1764966059,13245.007104340002,341.2433780400024,54141.86311392001 2025-12-05,20:21:01.000,339,11100071,-795,0,1764966060,13244.59618942999,341.0812480500026,54141.62555184001 2025-12-05,20:21:02.000,339,11100032,-795,0,1764966061,13244.49514477999,341.0319041399998,54141.52074504 2025-12-05,20:21:03.000,339,11100093,-795,0,1764966062,13244.27958286,341.01075675000175,54141.5417064 2025-12-05,20:21:04.000,339,11100076,-795,0,1764966063,13244.016866769998,340.98960936000367,54141.41593824 2025-12-05,20:21:05.000,339,11100091,-795,0,1764966064,13243.801304849992,340.9825602300043,54141.69542304001 2025-12-05,20:21:06.000,339,11100092,-795,0,1764966065,13243.646369720002,340.96141283999896,54141.450873839996 2025-12-05,20:21:07.000,339,11100086,-795,0,1764966066,13243.599215549992,341.02485501000046,54141.485809440004 2025-12-05,20:21:08.000,339,11100030,-795,0,1764966067,13243.538588759991,340.96141283999896,54141.3670284 2025-12-05,20:21:09.000,339,11100050,-795,0,1764966068,13243.659842339992,340.92616719000216,54141.56965488 2025-12-05,20:21:10.000,339,11100128,-795,0,1764966069,13243.680051269992,340.7287915499983,54141.23427312 2025-12-05,20:21:11.000,339,11100035,-795,0,1764966070,13243.599215549992,340.53141591000167,54140.74517472 2025-12-05,20:21:12.000,339,11100024,-795,0,1764966071,13243.760886989992,340.3974824399993,54140.8429944 2025-12-05,20:21:13.000,339,11100031,-795,0,1764966072,13243.727205440002,340.18600854000397,54141.02465952001 2025-12-05,20:21:14.000,339,11100074,-795,0,1764966073,13243.781095919992,339.9815837700007,54141.0875436 2025-12-05,20:21:15.000,339,11100099,-795,0,1764966074,13243.700260199992,339.77715900000476,54141.003698160006 2025-12-05,20:21:16.000,339,11100080,-795,0,1764966075,13243.491434589996,339.55158684000344,54140.82902016001 2025-12-05,20:21:17.000,339,11100044,-795,0,1764966076,13243.38365363,339.35421119999955,54140.74517472 2025-12-05,20:21:18.000,339,11100046,-795,0,1764966077,13243.309554219995,339.1427373000042,54140.500625520006 2025-12-05,20:21:19.000,339,11100032,-795,0,1764966078,13243.14114647,339.02290209000057,54140.24210208 2025-12-05,20:21:20.000,339,11100048,-795,0,1764966079,13243.03336550999,338.8889686199982,54140.12332104 2025-12-05,20:21:21.000,339,11100114,-795,0,1764966080,13242.784122039993,338.7761825400012,54139.927681680005 2025-12-05,20:21:22.000,339,11100055,-795,0,1764966081,13242.703286319993,338.73388775999774,54139.91370744 2025-12-05,20:21:23.000,339,11100066,-795,0,1764966082,13242.635923219997,338.6281508100001,54139.75300368001 2025-12-05,20:21:24.000,339,11100053,-795,0,1764966083,13242.635923219997,338.5576595099992,54139.711080960005 2025-12-05,20:21:25.000,339,11100066,-795,0,1764966084,13242.615714289997,338.5294629900018,54139.60627416001 2025-12-05,20:21:26.000,339,11100043,-795,0,1764966085,13242.602241669993,338.48716820999834,54139.11018864001 2025-12-05,20:21:27.000,339,11100074,-795,0,1764966086,13242.683077389993,338.4730699499996,54138.87961368 2025-12-05,20:21:28.000,339,11099995,-795,0,1764966087,13242.710022630003,338.43782430000283,54138.802755360004 2025-12-05,20:21:29.000,339,11100067,-795,0,1764966088,13242.932320859989,338.3743821300013,54139.04730456 2025-12-05,20:21:30.000,339,11100052,-795,0,1764966089,13243.1613554,338.3320873499979,54138.92852352 2025-12-05,20:21:31.000,339,11100044,-795,0,1764966090,13243.37691731999,338.21930127000087,54138.61410312 2025-12-05,20:21:32.000,339,11100031,-795,0,1764966091,13243.841722709993,338.14176084000064,54138.66301296 2025-12-05,20:21:33.000,339,11100046,-795,0,1764966092,13244.35368226999,338.0007782399989,54138.8516652 2025-12-05,20:21:34.000,339,11100042,-795,0,1764966093,13244.818487659992,337.7258621700021,54138.55820616001 2025-12-05,20:21:35.000,339,11100084,-795,0,1764966094,13245.424755559994,337.4227495800005,54138.53025768001 2025-12-05,20:21:36.000,339,11100068,-795,0,1764966095,13245.82219785,337.14078438000433,54138.34160544001 2025-12-05,20:21:37.000,339,11100030,-795,0,1764966096,13246.388047889988,336.78127875000064,54138.76781976001 2025-12-05,20:21:38.000,339,11100101,-795,0,1764966097,13246.94042531,336.36538008000207,54139.01935608 2025-12-05,20:21:39.000,339,11100118,-795,0,1764966098,13247.472593799997,335.9001375000007,54139.10320152001 2025-12-05,20:21:40.000,339,11100066,-795,0,1764966099,13247.883508709994,335.39964927000256,54139.06826592 2025-12-05,20:21:41.000,339,11100020,-795,0,1764966100,13248.26074207,334.8075223499982,54139.06127880001 2025-12-05,20:21:42.000,339,11100035,-795,0,1764966101,13248.712074839998,334.33523064000474,54139.01935608 2025-12-05,20:21:43.000,339,11099997,-795,0,1764966102,13248.974790929999,333.89113545000146,54139.24993104001 2025-12-05,20:21:44.000,339,11100014,-795,0,1764966103,13249.183616539995,333.46818765000353,54139.2359568 2025-12-05,20:21:45.000,339,11100051,-795,0,1764966104,13249.29813381,333.12278027999855,54139.51544160001 2025-12-05,20:21:46.000,339,11100087,-795,0,1764966105,13249.33855167,332.79147116999957,54139.53640296001 2025-12-05,20:21:47.000,339,11100064,-795,0,1764966106,13249.365496909995,332.5095059700034,54139.48749312001 2025-12-05,20:21:48.000,339,11100063,-795,0,1764966107,13249.23750702,332.31917945999885,54139.31980224001 2025-12-05,20:21:49.000,339,11100074,-795,0,1764966108,13249.264452259995,332.15704946999904,54139.711080960005 2025-12-05,20:21:50.000,339,11100087,-795,0,1764966109,13249.183616539995,331.9808212200005,54139.33377648 2025-12-05,20:21:51.000,339,11100054,-795,0,1764966110,13248.954581999998,331.8609860100041,54138.94249776001 2025-12-05,20:21:52.000,339,11100011,-795,0,1764966111,13249.04889033999,331.8327894899994,54139.18704696 2025-12-05,20:21:53.000,339,11100076,-795,0,1764966112,13248.994999859999,331.77639645000454,54139.4106348 2025-12-05,20:21:54.000,339,11100055,-795,0,1764966113,13249.055626649999,331.7834455800039,54139.57832568 2025-12-05,20:21:55.000,339,11100059,-795,0,1764966114,13249.082571889994,331.7059051500037,54139.58531280001 2025-12-05,20:21:56.000,339,11100063,-795,0,1764966115,13249.008472479989,331.7552490599992,54139.424609040005 2025-12-05,20:21:57.000,339,11100055,-795,0,1764966116,13249.028681409989,331.76229818999855,54139.29884088001 2025-12-05,20:21:58.000,339,11100050,-795,0,1764966117,13249.27118856999,331.9032807900003,54139.24993104001 2025-12-05,20:21:59.000,339,11100018,-795,0,1764966118,13249.37896953,332.12180382000224,54139.29185376 2025-12-05,20:22:00.000,339,11099995,-795,0,1764966119,13249.50022311,332.26983555000334,54139.27089240001 2025-12-05,20:22:01.000,339,11100073,-795,0,1764966120,13249.52043204,332.40376901999844,54139.24993104001 2025-12-05,20:22:02.000,339,11100061,-795,0,1764966121,13249.803357060002,332.6363903099991,54139.4106348 2025-12-05,20:22:03.000,339,11100031,-795,0,1764966122,13249.958292189993,332.79147116999957,54139.43858328001 2025-12-05,20:22:04.000,339,11100072,-795,0,1764966123,13250.274898759999,333.0522889799977,54139.59928704 2025-12-05,20:22:05.000,339,11100045,-795,0,1764966124,13250.524142229995,333.22146810000413,54139.70409384001 2025-12-05,20:22:06.000,339,11100028,-795,0,1764966125,13250.712758909991,333.404745480002,54139.36172496 2025-12-05,20:22:07.000,339,11100039,-795,0,1764966126,13250.874430349992,333.56687547000183,54139.1660856 2025-12-05,20:22:08.000,339,11100081,-795,0,1764966127,13251.137146439993,333.67966154999885,54139.36871208001 2025-12-05,20:22:09.000,339,11100028,-795,0,1764966128,13251.265136329988,333.82769327999995,54139.45954464 2025-12-05,20:22:10.000,339,11100101,-795,0,1764966129,13251.453753009999,333.98982326999976,54139.58531280001 2025-12-05,20:22:11.000,339,11100098,-795,0,1764966130,13251.420071459994,334.0955602200047,54139.3407636 2025-12-05,20:22:12.000,339,11100051,-795,0,1764966131,13251.500907179994,334.28588673000195,54139.45954464 2025-12-05,20:22:13.000,339,11100090,-795,0,1764966132,13251.453753009999,334.4550658500011,54139.50845448 2025-12-05,20:22:14.000,339,11100037,-795,0,1764966133,13251.406598839989,334.58195019000414,54139.24294392 2025-12-05,20:22:15.000,339,11100062,-795,0,1764966134,13251.352708359998,334.7511293100033,54139.08224016001 2025-12-05,20:22:16.000,339,11100009,-795,0,1764966135,13251.110201199997,334.9555540799993,54138.921536400005 2025-12-05,20:22:17.000,339,11099999,-795,0,1764966136,13251.029365479997,335.17407711000124,54139.05429168 2025-12-05,20:22:18.000,339,11100091,-795,0,1764966137,13250.847485109996,335.42784579,54139.0962144 2025-12-05,20:22:19.000,339,11100049,-795,0,1764966138,13250.6386595,335.6745653399994,54139.08224016001 2025-12-05,20:22:20.000,339,11100040,-795,0,1764966139,13250.36920709999,335.9847270600003,54138.87961368 2025-12-05,20:22:21.000,339,11100064,-795,0,1764966140,13250.126699939989,336.344232690004,54138.586154640005 2025-12-05,20:22:22.000,339,11100038,-795,0,1764966141,13250.079545769993,336.61209963000147,54138.43243800001 2025-12-05,20:22:23.000,339,11100092,-795,0,1764966142,13249.944819570002,336.9998017800026,54138.46038648001 2025-12-05,20:22:24.000,339,11100080,-795,0,1764966143,13249.776411819992,337.27471784999943,54138.42545088 2025-12-05,20:22:25.000,339,11100064,-795,0,1764966144,13249.735993959992,337.6201252200044,54138.52327056 2025-12-05,20:22:26.000,339,11100051,-795,0,1764966145,13249.587795139996,337.9161886799993,54138.38352816 2025-12-05,20:22:27.000,339,11100087,-795,0,1764966146,13249.621476690001,338.1629082299987,54138.29269560001 2025-12-05,20:22:28.000,339,11100064,-795,0,1764966147,13249.661894550001,338.41667691000475,54138.43243800001 2025-12-05,20:22:29.000,339,11100072,-795,0,1764966148,13249.682103480001,338.64929819999816,54138.47436072 2025-12-05,20:22:30.000,339,11100068,-795,0,1764966149,13249.789884439997,338.79732992999925,54138.04115928 2025-12-05,20:22:31.000,339,11099979,-795,0,1764966150,13249.675367169992,338.92421427000227,54137.71975176001 2025-12-05,20:22:32.000,339,11100004,-795,0,1764966151,13249.877456469992,339.04404947999865,54137.95731384001 2025-12-05,20:22:33.000,339,11100061,-795,0,1764966152,13249.911138019997,339.1638846900023,54138.27173424001 2025-12-05,20:22:34.000,339,11100047,-795,0,1764966153,13250.025655289988,339.2132285999978,54138.369553920005 2025-12-05,20:22:35.000,339,11100098,-795,0,1764966154,13250.126699939989,339.1991303399991,54138.36256680001 2025-12-05,20:22:36.000,339,11100045,-795,0,1764966155,13250.086282079988,339.1991303399991,54138.22282440001 2025-12-05,20:22:37.000,339,11100007,-795,0,1764966156,13250.180590419994,339.12863903999823,54138.33461832 2025-12-05,20:22:38.000,339,11100069,-795,0,1764966157,13250.301843999994,339.065196870004,54138.21583728 2025-12-05,20:22:39.000,339,11100087,-795,0,1764966158,13250.261426139994,338.99470557000313,54138.11103048 2025-12-05,20:22:40.000,339,11099962,-795,0,1764966159,13250.180590419994,338.8889686199982,54138.09006912 2025-12-05,20:22:41.000,339,11100073,-795,0,1764966160,13249.863983850002,338.74798602000374,54137.97128808 2025-12-05,20:22:42.000,339,11100052,-795,0,1764966161,13249.789884439997,338.7550351500031,54138.21583728 2025-12-05,20:22:43.000,339,11100062,-795,0,1764966162,13249.661894550001,338.6422490699988,54138.26474712001 2025-12-05,20:22:44.000,339,11100042,-795,0,1764966163,13249.547377279996,338.67749472000287,54138.35557968 2025-12-05,20:22:45.000,339,11100067,-795,0,1764966164,13249.426123699996,338.64929819999816,54138.43942512001 2025-12-05,20:22:46.000,339,11100088,-795,0,1764966165,13249.304870119995,338.6281508100001,54138.18090168 2025-12-05,20:22:47.000,339,11100058,-795,0,1764966166,13249.203825469995,338.6281508100001,54138.131991840004 2025-12-05,20:22:48.000,339,11100061,-795,0,1764966167,13249.10951712999,338.66339646000415,54137.9433396 2025-12-05,20:22:49.000,339,11100028,-795,0,1764966168,13248.873746279998,338.71274036999966,54137.88744264001 2025-12-05,20:22:50.000,339,11099972,-795,0,1764966169,13248.846801039988,338.69864211000095,54138.20885016 2025-12-05,20:22:51.000,339,11100057,-795,0,1764966170,13248.779437939993,338.74798602000374,54138.09006912 2025-12-05,20:22:52.000,339,11100084,-795,0,1764966171,13248.840064729993,338.8396247100027,54138.27872136 2025-12-05,20:22:53.000,339,11100111,-795,0,1764966172,13248.873746279998,338.8748703599995,54138.52327056 2025-12-05,20:22:54.000,339,11100089,-795,0,1764966173,13248.927636759989,338.8748703599995,54138.55820616001 2025-12-05,20:22:55.000,339,11100064,-795,0,1764966174,13249.042154029994,338.79732992999925,54138.320644080006 2025-12-05,20:22:56.000,339,11100009,-795,0,1764966175,13249.1566713,338.79732992999925,54138.131991840004 2025-12-05,20:22:57.000,339,11100002,-795,0,1764966176,13249.426123699996,338.63519993999944,54138.42545088 2025-12-05,20:22:58.000,339,11100065,-795,0,1764966177,13249.655158239992,338.46602082000027,54138.79576824001 2025-12-05,20:22:59.000,339,11100054,-795,0,1764966178,13249.870720159997,338.25454691999767,54138.92852352 2025-12-05,20:23:00.000,339,11100069,-795,0,1764966179,13250.032391599998,337.9373360700047,54138.93551064001 2025-12-05,20:23:01.000,339,11100094,-795,0,1764966180,13250.234480899999,337.5143882699995,54138.90756216 2025-12-05,20:23:02.000,339,11100079,-795,0,1764966181,13250.51740592,337.1619317700024,54139.256918160005 2025-12-05,20:23:03.000,339,11100063,-795,0,1764966182,13250.645395809996,336.6684926700036,54139.14512424 2025-12-05,20:23:04.000,339,11100045,-795,0,1764966183,13250.67907736,336.1327587900014,54139.19403408 2025-12-05,20:23:05.000,339,11100090,-795,0,1764966184,13250.67234104999,335.64636882000195,54139.26390528 2025-12-05,20:23:06.000,339,11100019,-795,0,1764966185,13250.51066960999,335.1811262400006,54139.64819688 2025-12-05,20:23:07.000,339,11100048,-795,0,1764966186,13250.301843999994,334.6735888800031,54139.58531280001 2025-12-05,20:23:08.000,339,11100089,-795,0,1764966187,13249.971764809998,334.2294936899998,54139.58531280001 2025-12-05,20:23:09.000,339,11100060,-795,0,1764966188,13249.749466579997,333.81359502000123,54139.73902944 2025-12-05,20:23:10.000,339,11100077,-795,0,1764966189,13249.405914769995,333.41884374000074,54139.7250552 2025-12-05,20:23:11.000,339,11100012,-795,0,1764966190,13248.867009969988,333.00294507000217,54139.08224016001 2025-12-05,20:23:12.000,339,11100053,-795,0,1764966191,13248.503249230002,332.7209798699987,54139.35473784 2025-12-05,20:23:13.000,339,11100019,-795,0,1764966192,13247.99128966999,332.44606380000187,54139.31281512 2025-12-05,20:23:14.000,339,11100050,-795,0,1764966193,13247.519747969993,332.36852337000164,54139.64819688 2025-12-05,20:23:15.000,339,11100055,-795,0,1764966194,13247.0010521,332.248688159998,54139.59928704 2025-12-05,20:23:16.000,339,11100072,-795,0,1764966195,13246.374575269998,332.15704946999904,54139.06127880001 2025-12-05,20:23:17.000,339,11100075,-795,0,1764966196,13246.111859179997,332.2134425100012,54139.41762192001 2025-12-05,20:23:18.000,339,11100072,-795,0,1764966197,13245.869352019996,332.3121303299995,54139.424609040005 2025-12-05,20:23:19.000,339,11100081,-795,0,1764966198,13245.59989962,332.38262163000036,54139.10320152001 2025-12-05,20:23:20.000,339,11099955,-795,0,1764966199,13245.377601389999,332.4531129300012,54138.823716720006 2025-12-05,20:23:21.000,339,11100092,-795,0,1764966200,13245.182248399993,332.48130944999866,54138.52327056 2025-12-05,20:23:22.000,339,11100145,-795,0,1764966201,13245.168775779988,332.67868509000255,54138.970446240004 2025-12-05,20:23:23.000,339,11100092,-795,0,1764966202,13245.175512089998,332.82671682000364,54138.92852352 2025-12-05,20:23:24.000,339,11100055,-795,0,1764966203,13245.283293049994,332.93950290000066,54138.99839472 2025-12-05,20:23:25.000,339,11100107,-795,0,1764966204,13245.43149186999,333.00999420000153,54139.0263432 2025-12-05,20:23:26.000,339,11100073,-795,0,1764966205,13245.5190639,333.1016328900005,54138.99839472 2025-12-05,20:23:27.000,339,11100046,-795,0,1764966206,13245.65379009999,333.17212419000134,54138.86563944001 2025-12-05,20:23:28.000,339,11100020,-795,0,1764966207,13245.855879399991,333.2567137500009,54138.704935680005 2025-12-05,20:23:29.000,339,11100068,-795,0,1764966208,13246.024287150001,333.35540156999923,54138.76083264 2025-12-05,20:23:30.000,339,11100106,-795,0,1764966209,13246.185958590002,333.39769635000266,54139.13115000001 2025-12-05,20:23:31.000,339,11100028,-795,0,1764966210,13246.239849069992,333.3906472200033,54138.96345912001 2025-12-05,20:23:32.000,339,11100060,-795,0,1764966211,13246.367838959988,333.4258928700001,54139.08224016001 2025-12-05,20:23:33.000,339,11100029,-795,0,1764966212,13246.516037779998,333.43294199999946,54139.4106348 2025-12-05,20:23:34.000,339,11100072,-795,0,1764966213,13246.569928259989,333.43294199999946,54139.480506 2025-12-05,20:23:35.000,339,11100066,-795,0,1764966214,13246.590137189989,333.49638417000097,54139.50845448 2025-12-05,20:23:36.000,339,11100010,-795,0,1764966215,13246.569928259989,333.3906472200033,54139.11018864001 2025-12-05,20:23:37.000,339,11100010,-795,0,1764966216,13246.489092539989,333.3060576600037,54139.1660856 2025-12-05,20:23:38.000,339,11100053,-795,0,1764966217,13246.468883609989,333.27081200999964,54139.52242872 2025-12-05,20:23:39.000,339,11100064,-795,0,1764966218,13246.374575269998,333.10868201999983,54139.55736432 2025-12-05,20:23:40.000,339,11100050,-795,0,1764966219,13246.340893719993,332.9676994199981,54139.64819688 2025-12-05,20:23:41.000,339,11100073,-795,0,1764966220,13246.179222279992,332.71393073999934,54139.40364768 2025-12-05,20:23:42.000,339,11100055,-795,0,1764966221,13246.078177629992,332.57999727000424,54139.773965039996 2025-12-05,20:23:43.000,339,11100029,-795,0,1764966222,13246.051232389997,332.3967198899991,54139.89274608 2025-12-05,20:23:44.000,339,11100063,-795,0,1764966223,13245.855879399991,332.18524599000375,54139.31281512 2025-12-05,20:23:45.000,339,11100030,-795,0,1764966224,13245.69420795999,332.0160668700046,54139.22198256 2025-12-05,20:23:46.000,339,11100065,-795,0,1764966225,13245.7211532,331.98787034999987,54139.57133856 2025-12-05,20:23:47.000,339,11100052,-795,0,1764966226,13245.57969069,331.98787034999987,54139.74601656 2025-12-05,20:23:48.000,339,11100085,-795,0,1764966227,13245.525800209994,332.03721426000266,54139.80191352001 2025-12-05,20:23:49.000,339,11100095,-795,0,1764966228,13245.57295437999,332.1288529500016,54139.94864304001 2025-12-05,20:23:50.000,339,11100084,-795,0,1764966229,13245.53927283,332.3262285899982,54139.81588776 2025-12-05,20:23:51.000,339,11100025,-795,0,1764966230,13245.546009139995,332.49540771000466,54139.6901196 2025-12-05,20:23:52.000,339,11100038,-795,0,1764966231,13245.67399902999,332.7209798699987,54139.55736432 2025-12-05,20:23:53.000,339,11100039,-795,0,1764966232,13245.855879399991,332.9536011599994,54139.641209760004 2025-12-05,20:23:54.000,339,11100079,-795,0,1764966233,13245.997341909992,333.27081200999964,54139.878771840005 2025-12-05,20:23:55.000,339,11100026,-795,0,1764966234,13246.226376450002,333.4893350400016,54140.179218 2025-12-05,20:23:56.000,339,11100030,-795,0,1764966235,13246.293739549998,333.6373667700027,54140.15825664001 2025-12-05,20:23:57.000,339,11100083,-795,0,1764966236,13246.590137189989,333.76425110999844,54140.311973280004 2025-12-05,20:23:58.000,339,11100064,-795,0,1764966237,13246.92021638,333.848840669998,54140.54254824001 2025-12-05,20:23:59.000,339,11100082,-795,0,1764966238,13247.189668779996,333.82769327999995,54140.62639368 2025-12-05,20:24:00.000,339,11100005,-795,0,1764966239,13247.405230700002,333.72900546000164,54140.2490892 2025-12-05,20:24:01.000,339,11100061,-795,0,1764966240,13247.607319999988,333.5880228599999,54140.23511496001 2025-12-05,20:24:02.000,339,11100065,-795,0,1764966241,13247.93739919,333.46113852000417,54140.4587028 2025-12-05,20:24:03.000,339,11100039,-795,0,1764966242,13248.17990635,333.3060576600037,54140.84998152 2025-12-05,20:24:04.000,339,11100061,-795,0,1764966243,13248.456095059992,333.13687854000455,54141.1574148 2025-12-05,20:24:05.000,339,11100068,-795,0,1764966244,13248.563876020002,332.94655203,54141.25523448 2025-12-05,20:24:06.000,339,11100059,-795,0,1764966245,13248.698602219993,332.76327465000213,54141.283182959996 2025-12-05,20:24:07.000,339,11100077,-795,0,1764966246,13248.678393289993,332.6011446600023,54141.283182959996 2025-12-05,20:24:08.000,339,11100019,-795,0,1764966247,13248.685129600002,332.3967198899991,54141.07356936001 2025-12-05,20:24:09.000,339,11100030,-795,0,1764966248,13248.631239119997,332.3403268500042,54141.10850496 2025-12-05,20:24:10.000,339,11100008,-795,0,1764966249,13248.570612329997,332.28393381000205,54141.12946632 2025-12-05,20:24:11.000,339,11100050,-795,0,1764966250,13248.422413510001,332.262786420004,54141.17837616 2025-12-05,20:24:12.000,339,11100059,-795,0,1764966251,13248.361786720001,332.31917945999885,54141.35305416 2025-12-05,20:24:13.000,339,11100032,-795,0,1764966252,13248.368523029996,332.38262163000036,54141.51375792 2025-12-05,20:24:14.000,339,11100078,-795,0,1764966253,13248.25400575999,332.48130944999866,54141.56965488 2025-12-05,20:24:15.000,339,11100029,-795,0,1764966254,13248.186642659995,332.6011446600023,54141.506770800006 2025-12-05,20:24:16.000,339,11099992,-795,0,1764966255,13248.05865277,332.7350781300047,54141.1574148 2025-12-05,20:24:17.000,339,11100045,-795,0,1764966256,13248.01823491,332.86196247000044,54141.04562088001 2025-12-05,20:24:18.000,339,11100087,-795,0,1764966257,13247.99128966999,333.03819071999897,54141.12247920001 2025-12-05,20:24:19.000,339,11100100,-795,0,1764966258,13247.99128966999,333.22146810000413,54141.49978368001 2025-12-05,20:24:20.000,339,11100032,-795,0,1764966259,13247.87003608999,333.29900853000436,54141.42292536 2025-12-05,20:24:21.000,339,11100112,-795,0,1764966260,13247.768991439989,333.3413033100005,54141.2971572 2025-12-05,20:24:22.000,339,11100037,-795,0,1764966261,13247.876772399999,333.41884374000074,54141.53471928 2025-12-05,20:24:23.000,339,11100091,-795,0,1764966262,13247.789200369989,333.4470402599982,54141.57664200001 2025-12-05,20:24:24.000,339,11100032,-795,0,1764966263,13247.748782509989,333.43294199999946,54141.53471928 2025-12-05,20:24:25.000,339,11100091,-795,0,1764966264,13247.667946789988,333.3413033100005,54141.220298880005 2025-12-05,20:24:26.000,339,11100029,-795,0,1764966265,13247.553429519998,333.27081200999964,54141.171389040006 2025-12-05,20:24:27.000,339,11100067,-795,0,1764966266,13247.432175939997,333.2285172300035,54141.38100264001 2025-12-05,20:24:28.000,339,11100061,-795,0,1764966267,13247.364812840002,333.2285172300035,54141.56965488 2025-12-05,20:24:29.000,339,11100034,-795,0,1764966268,13247.310922359997,333.17212419000134,54141.56965488 2025-12-05,20:24:30.000,339,11100027,-795,0,1764966269,13247.12230568,333.17212419000134,54141.45786096001 2025-12-05,20:24:31.000,339,11100071,-675,0,1764966270,13246.83264434999,333.1439276700039,54141.07356936001 2025-12-05,20:24:32.000,339,11100061,-795,0,1764966271,13246.73833601,333.2567137500009,54141.17837616 2025-12-05,20:24:33.000,339,11100066,-795,0,1764966272,13246.61034611999,333.3906472200033,54140.94081408 2025-12-05,20:24:34.000,339,11100057,-795,0,1764966273,13246.441938369993,333.58097373000055,54140.87793000001 2025-12-05,20:24:35.000,339,11100082,-795,0,1764966274,13246.361102649993,333.848840669998,54140.87793000001 2025-12-05,20:24:36.000,339,11100067,-795,0,1764966275,13246.159013349992,334.1449041300002,54140.947801199996 2025-12-05,20:24:37.000,339,11100090,-795,0,1764966276,13246.111859179997,334.5537536699994,54140.9128656 2025-12-05,20:24:38.000,339,11100103,-795,0,1764966277,13246.111859179997,334.92735756000184,54140.97574968001 2025-12-05,20:24:39.000,339,11100061,-795,0,1764966278,13246.057968699992,335.42079666000063,54140.92683984001 2025-12-05,20:24:40.000,339,11100039,-795,0,1764966279,13246.037759769992,335.8719409800033,54140.87094288 2025-12-05,20:24:41.000,339,11100064,-795,0,1764966280,13245.943451430001,336.2948887800012,54140.20716648001 2025-12-05,20:24:42.000,339,11100056,-795,0,1764966281,13245.983869290001,336.79537700999936,54140.311973280004 2025-12-05,20:24:43.000,339,11100045,-795,0,1764966282,13245.997341909992,337.1971774199992,54140.263063440005 2025-12-05,20:24:44.000,339,11100076,-795,0,1764966283,13246.132068109997,337.71176391000336,54140.6333808 2025-12-05,20:24:45.000,339,11100053,-795,0,1764966284,13246.206167520002,338.2474977899983,54140.73120048 2025-12-05,20:24:46.000,339,11100022,-795,0,1764966285,13246.199431209992,338.63519993999944,54140.61940656001 2025-12-05,20:24:47.000,339,11100057,-795,0,1764966286,13246.219640139992,339.0863442600021,54140.598445200005 2025-12-05,20:24:48.000,339,11099991,-795,0,1764966287,13246.293739549998,339.48109554000257,54140.612419439996 2025-12-05,20:24:49.000,339,11100037,-795,0,1764966288,13246.273530619997,339.7912572600035,54140.36787024 2025-12-05,20:24:50.000,339,11100074,-795,0,1764966289,13246.307212170002,340.12256637000246,54140.3888316 2025-12-05,20:24:51.000,339,11100024,-795,0,1764966290,13246.179222279992,340.3974824399993,54140.263063440005 2025-12-05,20:24:52.000,339,11100032,-795,0,1764966291,13246.340893719993,340.6723985100034,54140.500625520006 2025-12-05,20:24:53.000,339,11100100,-795,0,1764966292,13246.468883609989,340.9191180600028,54140.92683984001 2025-12-05,20:24:54.000,339,11100067,-795,0,1764966293,13246.489092539989,341.1023954400007,54140.982736800004 2025-12-05,20:24:55.000,339,11100027,-795,0,1764966294,13246.495828849998,341.1869850000003,54140.96177544 2025-12-05,20:24:56.000,339,11099993,-795,0,1764966295,13246.361102649993,341.327967600002,54140.85696864001 2025-12-05,20:24:57.000,339,11099977,-795,0,1764966296,13246.421729439993,341.2997710800046,54140.80805880001 2025-12-05,20:24:58.000,339,11100073,-795,0,1764966297,13246.334157409998,341.27157455999986,54140.612419439996 2025-12-05,20:24:59.000,339,11100035,-795,0,1764966298,13246.253321689997,341.201083259999,54140.668316400006 2025-12-05,20:25:00.000,339,11100047,-795,0,1764966299,13246.084913940002,341.0812480500026,54140.80107168 2025-12-05,20:25:01.000,339,11100079,-795,0,1764966300,13245.977132979991,340.9543637099996,54140.68927776001 2025-12-05,20:25:02.000,339,11100066,-795,0,1764966301,13245.876088329991,340.9191180600028,54140.9128656 2025-12-05,20:25:03.000,339,11100072,-795,0,1764966302,13245.667262719995,340.7851845900004,54140.73818760001 2025-12-05,20:25:04.000,339,11100035,-795,0,1764966303,13245.49885497,340.74993894000363,54140.87793000001 2025-12-05,20:25:05.000,339,11100057,-795,0,1764966304,13245.263084119993,340.6935459000015,54140.80107168 2025-12-05,20:25:06.000,339,11100109,-795,0,1764966305,13244.966686480002,340.6935459000015,54140.28402480001 2025-12-05,20:25:07.000,339,11100039,-795,0,1764966306,13244.710706699996,340.6864967700021,54140.28402480001 2025-12-05,20:25:08.000,339,11100090,-795,0,1764966307,13244.61639835999,340.7851845900004,54140.45171568001 2025-12-05,20:25:09.000,339,11100053,-795,0,1764966308,13244.387363819995,340.79928284999914,54140.67530352 2025-12-05,20:25:10.000,339,11100100,-795,0,1764966309,13244.158329279999,340.87682327999937,54140.53556112 2025-12-05,20:25:11.000,339,11099983,-795,0,1764966310,13243.828250090002,340.8556758900013,54140.165243760006 2025-12-05,20:25:12.000,339,11100007,-795,0,1764966311,13243.720469129992,341.0178058800011,54140.30498616001 2025-12-05,20:25:13.000,339,11100042,-795,0,1764966312,13243.558797689991,341.01075675000175,54140.30498616001 2025-12-05,20:25:14.000,339,11100049,-795,0,1764966313,13243.417335179991,341.02485501000046,54140.00454 2025-12-05,20:25:15.000,339,11100055,-795,0,1764966314,13243.23545480999,341.088297180002,54139.9346688 2025-12-05,20:25:16.000,339,11100049,-795,0,1764966315,13242.959266099999,341.1305919599981,54139.74601656 2025-12-05,20:25:17.000,339,11100085,-795,0,1764966316,13242.824539899993,341.19403412999964,54140.109346799996 2025-12-05,20:25:18.000,339,11100096,-795,0,1764966317,13242.710022630003,341.30682021000393,54139.89274608 2025-12-05,20:25:19.000,339,11100095,-795,0,1764966318,13242.588769050002,341.3914097700035,54140.08139832 2025-12-05,20:25:20.000,339,11099984,-795,0,1764966319,13242.433833919997,341.5394415000046,54139.92069456001 2025-12-05,20:25:21.000,339,11100079,-795,0,1764966320,13242.150908899996,341.5958345399995,54139.66915824 2025-12-05,20:25:22.000,339,11100056,-795,0,1764966321,13242.12396366,341.77911192000465,54139.494480240006 2025-12-05,20:25:23.000,339,11100020,-795,0,1764966322,13242.00271008,341.9059962600004,54139.3407636 2025-12-05,20:25:24.000,339,11100062,-795,0,1764966323,13242.04312794,342.06107712000085,54139.473518880004 2025-12-05,20:25:25.000,339,11100074,-795,0,1764966324,13242.00271008,342.2020597200026,54139.829862000006 2025-12-05,20:25:26.000,339,11100056,-795,0,1764966325,13241.867983879994,342.35714058000303,54139.73204232001 2025-12-05,20:25:27.000,339,11100044,-795,0,1764966326,13241.81409339999,342.43468101000326,54139.62723552 2025-12-05,20:25:28.000,339,11099971,-795,0,1764966327,13241.77367553999,342.58271274000435,54139.65518400001 2025-12-05,20:25:29.000,339,11100026,-795,0,1764966328,13241.706312439994,342.6602531700046,54139.55736432 2025-12-05,20:25:30.000,339,11100040,-795,0,1764966329,13241.578322549998,342.7871375100003,54139.424609040005 2025-12-05,20:25:31.000,339,11100071,-795,0,1764966330,13241.349288010002,342.7941866399997,54138.84467808001 2025-12-05,20:25:32.000,339,11100088,-795,0,1764966331,13241.288661220002,342.94926750000013,54139.040317440005 2025-12-05,20:25:33.000,339,11100048,-795,0,1764966332,13241.268452290002,343.0691027100038,54139.52941584 2025-12-05,20:25:34.000,339,11100083,-795,0,1764966333,13241.079835609991,343.13959401000466,54139.48749312001 2025-12-05,20:25:35.000,339,11100073,-795,0,1764966334,13240.951845719996,343.25942922000104,54139.46653176001 2025-12-05,20:25:36.000,339,11100023,-795,0,1764966335,13240.77670165999,343.3651661699987,54139.22198256 2025-12-05,20:25:37.000,339,11099992,-795,0,1764966336,13240.689129629995,343.4145100800015,54139.22896968001 2025-12-05,20:25:38.000,339,11100084,-795,0,1764966337,13240.601557599999,343.52024702999915,54139.29884088001 2025-12-05,20:25:39.000,339,11100057,-795,0,1764966338,13240.547667119994,343.5554926800032,54139.0263432 2025-12-05,20:25:40.000,339,11100053,-795,0,1764966339,13240.460095089999,343.59073833,54138.872626560005 2025-12-05,20:25:41.000,339,11100118,-795,0,1764966340,13240.399468299998,343.61893485000473,54138.8516652 2025-12-05,20:25:42.000,339,11100081,-795,0,1764966341,13240.53419449999,343.75286831999983,54139.31281512 2025-12-05,20:25:43.000,339,11100077,-795,0,1764966342,13240.67565700999,343.7740157099979,54139.4106348 2025-12-05,20:25:44.000,339,11099998,-795,0,1764966343,13240.709338559995,343.809261360002,54139.4106348 2025-12-05,20:25:45.000,339,11100079,-795,0,1764966344,13240.8036469,343.76696657999855,54139.3407636 2025-12-05,20:25:46.000,339,11100079,-795,0,1764966345,13240.8036469,343.6894261499983,54139.31980224001 2025-12-05,20:25:47.000,339,11100076,-795,0,1764966346,13240.891218929995,343.60483658999874,54138.97743336 2025-12-05,20:25:48.000,339,11100057,-795,0,1764966347,13240.91816416999,343.6118857199981,54139.19403408 2025-12-05,20:25:49.000,339,11100025,-795,0,1764966348,13240.89795523999,343.54844355000387,54139.29884088001 2025-12-05,20:25:50.000,339,11100063,-795,0,1764966349,13240.830592139995,343.52024702999915,54139.61326128001 2025-12-05,20:25:51.000,339,11100063,-795,0,1764966350,13240.62176653,343.40746095000213,54139.34775072001 2025-12-05,20:25:52.000,339,11100102,-795,0,1764966351,13240.540930809999,343.37221529999806,54139.53640296001 2025-12-05,20:25:53.000,339,11100052,-795,0,1764966352,13240.399468299998,343.37221529999806,54139.43159616 2025-12-05,20:25:54.000,339,11100050,-795,0,1764966353,13240.406204609993,343.35811703999934,54139.711080960005 2025-12-05,20:25:55.000,339,11100053,-795,0,1764966354,13240.231060550002,343.3299205200019,54139.45255752 2025-12-05,20:25:56.000,339,11100085,-795,0,1764966355,13239.921190289992,343.2805766099991,54139.15211136001 2025-12-05,20:25:57.000,339,11100085,-795,0,1764966356,13239.900981359991,343.2876257399985,54139.34775072001 2025-12-05,20:25:58.000,339,11100121,-795,0,1764966357,13239.887508740001,343.37221529999806,54139.83684912 2025-12-05,20:25:59.000,339,11100061,-795,0,1764966358,13239.840354569991,343.3651661699987,54139.78095216001 2025-12-05,20:26:00.000,339,11100027,-795,0,1764966359,13239.80667302,343.4145100800015,54139.773965039996 2025-12-05,20:26:01.000,339,11100079,-795,0,1764966360,13239.71910098999,343.37221529999806,54139.480506 2025-12-05,20:26:02.000,339,11100091,-795,0,1764966361,13239.833618259996,343.47090312000364,54139.57832568 2025-12-05,20:26:03.000,339,11100076,-795,0,1764966362,13239.874036119996,343.5343452899979,54139.38268632 2025-12-05,20:26:04.000,339,11100056,-795,0,1764966363,13240.035707559997,343.64713137000217,54139.38268632 2025-12-05,20:26:05.000,339,11100082,-795,0,1764966364,13240.204115309993,343.75286831999983,54139.50146736 2025-12-05,20:26:06.000,339,11100063,-795,0,1764966365,13240.217587929998,343.9079491800003,54139.64819688 2025-12-05,20:26:07.000,339,11100038,-795,0,1764966366,13240.392731989989,344.048931780002,54139.52242872 2025-12-05,20:26:08.000,339,11100027,-795,0,1764966367,13240.419677229998,344.267454810004,54139.58531280001 2025-12-05,20:26:09.000,339,11100006,-795,0,1764966368,13240.66218439,344.53532175000146,54139.69710672 2025-12-05,20:26:10.000,339,11100045,-795,0,1764966369,13240.850801069995,344.70450087000063,54139.80191352001 2025-12-05,20:26:11.000,339,11100062,-795,0,1764966370,13240.87774630999,344.8525326000017,54139.494480240006 2025-12-05,20:26:12.000,339,11100062,-795,0,1764966371,13241.04615406,345.01466259000154,54139.43159616 2025-12-05,20:26:13.000,339,11100075,-795,0,1764966372,13241.261715979992,345.19089084000007,54139.662171120006 2025-12-05,20:26:14.000,339,11100117,-795,0,1764966373,13241.409914800002,345.3177751800031,54139.941655919996 2025-12-05,20:26:15.000,339,11100083,-795,0,1764966374,13241.564849929993,345.4517086499982,54140.08139832 2025-12-05,20:26:16.000,339,11100009,-795,0,1764966375,13241.564849929993,345.5785929900012,54140.01152712 2025-12-05,20:26:17.000,339,11100031,-795,0,1764966376,13241.726521369994,345.6913790699982,54140.17223088 2025-12-05,20:26:18.000,339,11100034,-795,0,1764966377,13241.85451125999,345.7900668900038,54140.332934640006 2025-12-05,20:26:19.000,339,11100079,-795,0,1764966378,13241.93534697999,345.79711602000316,54140.40280584001 2025-12-05,20:26:20.000,339,11100050,-795,0,1764966379,13241.8814565,345.8112142800019,54140.12332104 2025-12-05,20:26:21.000,339,11100038,-795,0,1764966380,13241.888192809995,345.740722980001,54140.13729528001 2025-12-05,20:26:22.000,339,11100085,-795,0,1764966381,13242.00271008,345.7759686299978,54140.52158688001 2025-12-05,20:26:23.000,339,11100090,-795,0,1764966382,13242.03639162999,345.83236166999995,54140.933826960005 2025-12-05,20:26:24.000,339,11100068,-795,0,1764966383,13242.009446389995,345.8041651500025,54140.982736800004 2025-12-05,20:26:25.000,339,11100063,-795,0,1764966384,13241.97576483999,345.81826341000124,54141.03164664 2025-12-05,20:26:26.000,339,11100078,-795,0,1764966385,13241.89492911999,345.8253125400006,54141.01068528 2025-12-05,20:26:27.000,339,11100053,-795,0,1764966386,13241.95555590999,345.86055819000467,54141.101517840005 2025-12-05,20:26:28.000,339,11100033,-795,0,1764966387,13242.110491039995,345.867607320004,54141.052608000005 2025-12-05,20:26:29.000,339,11100036,-795,0,1764966388,13242.251953549996,345.8394107999993,54141.25523448 2025-12-05,20:26:30.000,339,11100084,-795,0,1764966389,13242.366470820001,345.85350905999803,54141.25523448 2025-12-05,20:26:31.000,339,11100050,-795,0,1764966390,13242.413624989997,345.9240003599989,54141.3670284 2025-12-05,20:26:32.000,339,11100012,-795,0,1764966391,13242.730231559988,346.01563904999784,54141.68843592 2025-12-05,20:26:33.000,339,11099965,-795,0,1764966392,13243.03336550999,346.0015407899991,54141.86311392001 2025-12-05,20:26:34.000,339,11100102,-795,0,1764966393,13243.417335179991,346.0861303499987,54141.9958692 2025-12-05,20:26:35.000,339,11100049,-795,0,1764966394,13243.855195329998,346.04383557000256,54142.11465024 2025-12-05,20:26:36.000,339,11100039,-795,0,1764966395,13244.165065589994,345.96629514000233,54141.79324272001 2025-12-05,20:26:37.000,339,11100038,-795,0,1764966396,13244.61639835999,345.94514775000425,54141.91202376001 2025-12-05,20:26:38.000,339,11100063,-795,0,1764966397,13245.148566849988,345.95924601000297,54142.205482800004 2025-12-05,20:26:39.000,339,11100046,-795,0,1764966398,13245.53927283,345.9099021000002,54142.63169712001 2025-12-05,20:26:40.000,339,11100067,-795,0,1764966399,13245.943451430001,345.8887547100021,54142.66663272 2025-12-05,20:26:41.000,339,11100059,-795,0,1764966400,13246.192694899997,345.8253125400006,54142.41509640001 2025-12-05,20:26:42.000,339,11100041,-795,0,1764966401,13246.657500289999,345.8887547100021,54142.708555440004 2025-12-05,20:26:43.000,339,11100082,-795,0,1764966402,13247.08188782,345.8746564500034,54142.91816904001 2025-12-05,20:26:44.000,339,11100076,-795,0,1764966403,13247.425439630002,345.93104948999826,54142.974066 2025-12-05,20:26:45.000,339,11100043,-795,0,1764966404,13247.715100959998,345.9521968800036,54142.75746528 2025-12-05,20:26:46.000,339,11100080,-795,0,1764966405,13248.07212538999,346.0085899199985,54142.91816904001 2025-12-05,20:26:47.000,339,11100061,-795,0,1764966406,13248.442622440001,346.10727774000406,54143.34438336001 2025-12-05,20:26:48.000,339,11100054,-795,0,1764966407,13248.725547460002,346.2623586000045,54143.4282288 2025-12-05,20:26:49.000,339,11100047,-795,0,1764966408,13248.994999859999,346.33989903000474,54143.50508712 2025-12-05,20:26:50.000,339,11100075,-795,0,1764966409,13249.12972605999,346.4315377200037,54143.30246064001 2025-12-05,20:26:51.000,339,11100055,-795,0,1764966410,13249.39917846,346.52317641000263,54143.37233184001 2025-12-05,20:26:52.000,339,11100061,-795,0,1764966411,13249.675367169992,346.7416994400046,54143.59591968 2025-12-05,20:26:53.000,339,11100079,-795,0,1764966412,13249.978501119993,346.91087856000377,54143.48412576 2025-12-05,20:26:54.000,339,11100039,-795,0,1764966413,13250.133436249998,347.1223524599991,54143.498100000004 2025-12-05,20:26:55.000,339,11100071,-795,0,1764966414,13250.40962495999,347.3831702700045,54143.77059768 2025-12-05,20:26:56.000,339,11100025,-795,0,1764966415,13250.45004281999,347.6792337299994,54144.001172640004 2025-12-05,20:26:57.000,339,11100041,-795,0,1764966416,13250.67234104999,347.9682480600022,54144.1269408 2025-12-05,20:26:58.000,339,11100063,-795,0,1764966417,13250.820539870001,348.1374271800014,54144.2666832 2025-12-05,20:26:59.000,339,11100075,-795,0,1764966418,13250.935057139992,348.3629993400027,54144.34354152 2025-12-05,20:27:00.000,339,11100102,-795,0,1764966419,13250.881166660001,348.5110310700038,54144.31559304 2025-12-05,20:27:01.000,339,11100099,-795,0,1764966420,13250.901375590001,348.7154558399998,54143.95924992 2025-12-05,20:27:02.000,339,11100087,-795,0,1764966421,13251.056310719992,348.96922451999853,54144.2666832 2025-12-05,20:27:03.000,339,11100060,-795,0,1764966422,13251.143882750002,349.124305379999,54144.4413612 2025-12-05,20:27:04.000,339,11100059,-795,0,1764966423,13251.036101789992,349.29348449999816,54144.888536880004 2025-12-05,20:27:05.000,339,11100043,-795,0,1764966424,13250.914848209992,349.34282841000095,54144.93744672 2025-12-05,20:27:06.000,339,11100065,-795,0,1764966425,13250.73970415,349.34282841000095,54144.87456264 2025-12-05,20:27:07.000,339,11100066,-795,0,1764966426,13250.61171425999,349.3498775400003,54144.91648536 2025-12-05,20:27:08.000,339,11100028,-795,0,1764966427,13250.483724369995,349.37807405999774,54145.16802168001 2025-12-05,20:27:09.000,339,11100093,-795,0,1764966428,13250.234480899999,349.30758276000415,54145.11212472 2025-12-05,20:27:10.000,339,11100058,-795,0,1764966429,13249.998710049993,349.2088949399986,54145.1051376 2025-12-05,20:27:11.000,339,11100061,-795,0,1764966430,13249.614740379991,349.0397158199994,54144.79770432 2025-12-05,20:27:12.000,339,11100096,-795,0,1764966431,13249.37223321999,348.9410280000011,54145.43353224001 2025-12-05,20:27:13.000,339,11100073,-795,0,1764966432,13249.06909926999,348.7577506200032,54145.49641632 2025-12-05,20:27:14.000,339,11100030,-795,0,1764966433,13248.678393289993,348.4969328099978,54145.461480720005 2025-12-05,20:27:15.000,339,11100043,-795,0,1764966434,13248.462831370001,348.30660630000057,54145.559300400004 2025-12-05,20:27:16.000,339,11100067,-795,0,1764966435,13248.045180149995,348.0669358800005,54145.52436480001 2025-12-05,20:27:17.000,339,11100086,-795,0,1764966436,13247.903717639994,347.83431458999985,54145.594236 2025-12-05,20:27:18.000,339,11100054,-795,0,1764966437,13247.748782509989,347.46775983000407,54145.412570880006 2025-12-05,20:27:19.000,339,11100016,-795,0,1764966438,13247.533220589998,347.1998928899993,54145.11911184001 2025-12-05,20:27:20.000,339,11100070,-795,0,1764966439,13247.378285459992,346.96727159999864,54145.50340344001 2025-12-05,20:27:21.000,339,11100079,-795,0,1764966440,13247.088624129996,346.73465030999796,54145.391609520004 2025-12-05,20:27:22.000,339,11100065,-795,0,1764966441,13246.98084317,346.5161272800033,54145.54532616 2025-12-05,20:27:23.000,339,11100068,-795,0,1764966442,13246.81243541999,346.3680955500022,54145.58724888 2025-12-05,20:27:24.000,339,11100061,-795,0,1764966443,13246.71139076999,346.17776903999766,54145.76192688 2025-12-05,20:27:25.000,339,11100039,-795,0,1764966444,13246.536246709999,346.1143268700034,54145.76891400001 2025-12-05,20:27:26.000,339,11100074,-795,0,1764966445,13246.347630030003,345.95924601000297,54145.37064816 2025-12-05,20:27:27.000,339,11100070,-795,0,1764966446,13246.179222279992,345.78301776000444,54145.33571256001 2025-12-05,20:27:28.000,339,11100056,-795,0,1764966447,13246.044496080001,345.5785929900012,54145.30776408 2025-12-05,20:27:29.000,339,11100068,-795,0,1764966448,13246.010814529996,345.50810169000033,54145.699042800006 2025-12-05,20:27:30.000,339,11100073,-795,0,1764966449,13245.909769879996,345.36006995999924,54145.67109432001 2025-12-05,20:27:31.000,339,11100072,-795,0,1764966450,13245.768307369995,345.28957865999837,54145.53833904 2025-12-05,20:27:32.000,339,11100123,-795,0,1764966451,13245.76157106,345.2190873600048,54145.53833904 2025-12-05,20:27:33.000,339,11100076,-795,0,1764966452,13245.936715119991,345.1063012800005,54145.845772320004 2025-12-05,20:27:34.000,339,11100058,-795,0,1764966453,13245.943451430001,344.94417129000067,54145.62218448001 2025-12-05,20:27:35.000,339,11100045,-795,0,1764966454,13245.869352019996,344.7961395599996,54145.54532616 2025-12-05,20:27:36.000,339,11100077,-795,0,1764966455,13245.76157106,344.6128621800017,54145.363661040006 2025-12-05,20:27:37.000,339,11100072,-795,0,1764966456,13245.667262719995,344.493026969998,54145.8038496 2025-12-05,20:27:38.000,339,11100098,-795,0,1764966457,13245.57295437999,344.2815530700027,54145.88769504001 2025-12-05,20:27:39.000,339,11100063,-795,0,1764966458,13245.424755559994,344.2040126400025,54145.85974656001 2025-12-05,20:27:40.000,339,11100075,-795,0,1764966459,13245.303501979994,344.1828652500044,54145.82481096 2025-12-05,20:27:41.000,339,11100126,-795,0,1764966460,13245.269820429989,344.1546687299997,54145.6641072 2025-12-05,20:27:42.000,339,11100056,-795,0,1764966461,13245.343919839994,344.18991438000376,54145.88769504001 2025-12-05,20:27:43.000,339,11100051,-795,0,1764966462,13245.263084119993,344.21106177000183,54145.51737768 2025-12-05,20:27:44.000,339,11100077,-795,0,1764966463,13245.283293049994,344.267454810004,54145.77590112 2025-12-05,20:27:45.000,339,11100045,-795,0,1764966464,13245.283293049994,344.4154865399978,54146.132244240005 2025-12-05,20:27:46.000,339,11100089,-795,0,1764966465,13245.290029359989,344.4507321900019,54146.22307680001 2025-12-05,20:27:47.000,339,11100060,-795,0,1764966466,13245.316974599999,344.5494200100002,54146.251025280006 2025-12-05,20:27:48.000,339,11100067,-795,0,1764966467,13245.296765669998,344.53532175000146,54146.20910256 2025-12-05,20:27:49.000,339,11100092,-795,0,1764966468,13245.397810319999,344.5776165300049,54146.32089648001 2025-12-05,20:27:50.000,339,11100083,-795,0,1764966469,13245.505591279994,344.6128621800017,54146.537497200006 2025-12-05,20:27:51.000,339,11100039,-795,0,1764966470,13245.43149186999,344.55646913999954,54145.95756624001 2025-12-05,20:27:52.000,339,11100070,-795,0,1764966471,13245.61337223999,344.6269604400004,54146.29294800001 2025-12-05,20:27:53.000,339,11100072,-795,0,1764966472,13245.7211532,344.69745174000127,54146.43967752001 2025-12-05,20:27:54.000,339,11100073,-795,0,1764966473,13245.849143089996,344.74679565000406,54146.803007760005 2025-12-05,20:27:55.000,339,11100098,-795,0,1764966474,13245.923242500001,344.71859912999935,54146.67025248 2025-12-05,20:27:56.000,339,11100064,-795,0,1764966475,13246.105122870002,344.70450087000063,54146.90781456 2025-12-05,20:27:57.000,339,11100040,-795,0,1764966476,13246.287003240002,344.66925522000383,54146.92877592 2025-12-05,20:27:58.000,339,11100034,-795,0,1764966477,13246.583400879994,344.63400956999976,54147.29210616 2025-12-05,20:27:59.000,339,11100054,-795,0,1764966478,13246.81243541999,344.6128621800017,54147.089479680006 2025-12-05,20:28:00.000,339,11100088,-795,0,1764966479,13246.99431578999,344.493026969998,54147.187299360005 2025-12-05,20:28:01.000,339,11100033,-795,0,1764966480,13247.155987229991,344.3590935000029,54147.040569840006 2025-12-05,20:28:02.000,339,11100050,-795,0,1764966481,13247.411967009997,344.4013882799991,54147.5506296 2025-12-05,20:28:03.000,339,11100052,-795,0,1764966482,13247.560165829993,344.3449952400042,54147.6554364 2025-12-05,20:28:04.000,339,11100054,-795,0,1764966483,13247.768991439989,344.28860220000206,54147.96985680001 2025-12-05,20:28:05.000,339,11100056,-795,0,1764966484,13247.99802598,344.2322091599999,54148.144534800005 2025-12-05,20:28:06.000,339,11100059,-795,0,1764966485,13248.11254324999,344.1546687299997,54148.22838024 2025-12-05,20:28:07.000,339,11100051,-795,0,1764966486,13248.15296110999,344.0066369999986,54147.88601136 2025-12-05,20:28:08.000,339,11100075,-795,0,1764966487,13248.227060519996,343.9502439600037,54147.906972720004 2025-12-05,20:28:09.000,339,11100082,-795,0,1764966488,13248.287687309996,343.8868017900022,54148.1095992 2025-12-05,20:28:10.000,339,11100078,-795,0,1764966489,13248.334841479991,343.87975266000285,54148.563762 2025-12-05,20:28:11.000,339,11100077,-795,0,1764966490,13248.26074207,343.81631049000134,54148.35414840001 2025-12-05,20:28:12.000,339,11100080,-795,0,1764966491,13248.26074207,343.83040875000006,54148.64062032001 2025-12-05,20:28:13.000,339,11100047,-795,0,1764966492,13248.26074207,343.8445070099988,54148.75940136001 2025-12-05,20:28:14.000,339,11100069,-795,0,1764966493,13248.21358789999,343.8586052700048,54148.99696344 2025-12-05,20:28:15.000,339,11100047,-795,0,1764966494,13248.105806939995,343.8868017900022,54148.95504072001 2025-12-05,20:28:16.000,339,11100081,-795,0,1764966495,13247.99802598,343.91499830999965,54148.745427120004 2025-12-05,20:28:17.000,339,11100093,-795,0,1764966496,13247.89698133,344.02778439000394,54148.598697600006 2025-12-05,20:28:18.000,339,11100051,-795,0,1764966497,13247.863299779994,344.0912265599982,54148.934079360006 2025-12-05,20:28:19.000,339,11100056,-795,0,1764966498,13247.836354539999,344.21106177000183,54149.06683464 2025-12-05,20:28:20.000,339,11100064,-795,0,1764966499,13247.809409299989,344.267454810004,54149.25548688 2025-12-05,20:28:21.000,339,11100035,-795,0,1764966500,13247.641001549993,344.3449952400042,54149.07382176001 2025-12-05,20:28:22.000,339,11100086,-795,0,1764966501,13247.674683099998,344.47187957999995,54149.28343536 2025-12-05,20:28:23.000,339,11100075,-795,0,1764966502,13247.661210479993,344.57056739999825,54149.42317776 2025-12-05,20:28:24.000,339,11100044,-795,0,1764966503,13247.620792619993,344.68335348000255,54148.92010512 2025-12-05,20:28:25.000,339,11100079,-795,0,1764966504,13247.654474169998,344.8525326000017,54149.07382176001 2025-12-05,20:28:26.000,339,11100081,-795,0,1764966505,13247.688155719989,344.9582695499994,54149.09478312001 2025-12-05,20:28:27.000,339,11100059,-795,0,1764966506,13247.735309889998,345.1344977999979,54149.32535808 2025-12-05,20:28:28.000,339,11100072,-795,0,1764966507,13247.863299779994,345.24023475000286,54149.44413912 2025-12-05,20:28:29.000,339,11100093,-795,0,1764966508,13247.99802598,345.37416821999796,54149.583881520004 2025-12-05,20:28:30.000,339,11100076,-795,0,1764966509,13248.01823491,345.40236474000267,54149.59785576001 2025-12-05,20:28:31.000,339,11100028,-795,0,1764966510,13247.99128966999,345.50105256000097,54149.46510048 2025-12-05,20:28:32.000,339,11100069,-795,0,1764966511,13248.166433729995,345.5151508199997,54149.17164144001 2025-12-05,20:28:33.000,339,11100042,-795,0,1764966512,13248.307896239996,345.5433473400044,54149.199589920005 2025-12-05,20:28:34.000,339,11100062,-795,0,1764966513,13248.536930779992,345.53629820999777,54149.269461120006 2025-12-05,20:28:35.000,339,11100042,-795,0,1764966514,13248.617766499992,345.6420351600027,54149.61881712 2025-12-05,20:28:36.000,339,11100029,-795,0,1764966515,13248.739020079993,345.6631825500008,54149.47907472001 2025-12-05,20:28:37.000,339,11100074,-795,0,1764966516,13248.846801039988,345.71957559000293,54149.62580424001 2025-12-05,20:28:38.000,339,11100038,-795,0,1764966517,13249.06909926999,345.67023168000014,54149.73061104 2025-12-05,20:28:39.000,339,11100057,-795,0,1764966518,13249.082571889994,345.7125264600036,54149.52798456001 2025-12-05,20:28:40.000,339,11100081,-795,0,1764966519,13249.224034399995,345.71957559000293,54149.37426792 2025-12-05,20:28:41.000,339,11100109,-795,0,1764966520,13249.17014391999,345.7266247200023,54149.05984752 2025-12-05,20:28:42.000,339,11100069,-795,0,1764966521,13249.304870119995,345.76891949999845,54149.20657704 2025-12-05,20:28:43.000,339,11100113,-795,0,1764966522,13249.31834274,345.8041651500025,54149.40920352001 2025-12-05,20:28:44.000,339,11100071,-795,0,1764966523,13249.43286000999,345.9240003599989,54149.54894592001 2025-12-05,20:28:45.000,339,11100091,-795,0,1764966524,13249.5608499,346.0015407899991,54149.653752720005 2025-12-05,20:28:46.000,339,11100061,-795,0,1764966525,13249.722521340002,346.1002286100047,54149.583881520004 2025-12-05,20:28:47.000,339,11100052,-795,0,1764966526,13249.911138019997,346.17776903999766,54149.63279136 2025-12-05,20:28:48.000,339,11100073,-795,0,1764966527,13250.119963629993,346.1354742600015,54149.67471408001 2025-12-05,20:28:49.000,339,11100108,-795,0,1764966528,13250.28837137999,346.10727774000406,54149.29042248001 2025-12-05,20:28:50.000,339,11100060,-795,0,1764966529,13250.51740592,346.0508847000019,54149.30439672 2025-12-05,20:28:51.000,339,11100111,-795,0,1764966530,13250.625186879995,346.07203209,54149.47907472001 2025-12-05,20:28:52.000,339,11100079,-795,0,1764966531,13250.840748800001,346.06498296000063,54149.751572400004 2025-12-05,20:28:53.000,339,11100092,-795,0,1764966532,13251.029365479997,346.04383557000256,54149.94721176 2025-12-05,20:28:54.000,339,11100034,-795,0,1764966533,13251.123673820002,346.02973731000384,54149.9961216 2025-12-05,20:28:55.000,339,11100010,-795,0,1764966534,13251.170827989998,346.0861303499987,54149.96118600001 2025-12-05,20:28:56.000,339,11100036,-795,0,1764966535,13251.204509540003,346.0226881800045,54149.54894592001 2025-12-05,20:28:57.000,339,11100031,-795,0,1764966536,13251.345972049989,345.9733442700017,54149.5419588 2025-12-05,20:28:58.000,339,11100048,-795,0,1764966537,13251.494170869999,345.9521968800036,54149.61183 2025-12-05,20:28:59.000,339,11100097,-795,0,1764966538,13251.500907179994,345.9240003599989,54149.62580424001 2025-12-05,20:29:00.000,339,11100071,-795,0,1764966539,13251.521116109994,345.9028529700008,54149.73061104 2025-12-05,20:29:01.000,339,11100029,-795,0,1764966540,13251.534588729999,345.88170558000274,54149.55593304001 2025-12-05,20:29:02.000,339,11100075,-795,0,1764966541,13251.642369689995,345.98039340000105,54149.772533760006 2025-12-05,20:29:03.000,339,11100055,-795,0,1764966542,13251.702996479995,345.9240003599989,54149.77952088 2025-12-05,20:29:04.000,339,11100048,-795,0,1764966543,13251.75688696,345.89580384000146,54149.702662560005 2025-12-05,20:29:05.000,339,11100064,-795,0,1764966544,13251.77709589,345.8746564500034,54149.28343536 2025-12-05,20:29:06.000,339,11100056,-795,0,1764966545,13251.783832199995,345.85350905999803,54149.199589920005 2025-12-05,20:29:07.000,339,11100073,-795,0,1764966546,13251.87140422999,345.8041651500025,54149.16465432 2025-12-05,20:29:08.000,339,11100077,-795,0,1764966547,13252.026339359996,345.7900668900038,54149.50003608 2025-12-05,20:29:09.000,339,11100077,-795,0,1764966548,13252.167801869997,345.76891949999845,54149.46510048 2025-12-05,20:29:10.000,339,11100056,-795,0,1764966549,13252.268846519997,345.7266247200023,54149.4720876 2025-12-05,20:29:11.000,339,11100049,-795,0,1764966550,13252.342945930002,345.7125264600036,54149.101770240006 2025-12-05,20:29:12.000,339,11100045,-795,0,1764966551,13252.551771539998,345.7125264600036,54149.28343536 2025-12-05,20:29:13.000,339,11100063,-795,0,1764966552,13252.740388219994,345.8112142800019,54148.94106648 2025-12-05,20:29:14.000,339,11100052,-795,0,1764966553,13252.962686449995,345.8746564500034,54148.87818240001 2025-12-05,20:29:15.000,339,11100069,-795,0,1764966554,13253.1984573,345.96629514000233,54148.85722104001 2025-12-05,20:29:16.000,339,11100062,-795,0,1764966555,13253.393810289992,346.07908121999935,54149.03888616 2025-12-05,20:29:17.000,339,11100095,-795,0,1764966556,13253.723889479988,346.198916430003,54149.06683464 2025-12-05,20:29:18.000,339,11100069,-795,0,1764966557,13254.03375974,346.3187516399994,54149.17862856 2025-12-05,20:29:19.000,339,11100070,-795,0,1764966558,13254.35710262,346.33989903000474,54149.17862856 2025-12-05,20:29:20.000,339,11100050,-795,0,1764966559,13254.693918119992,346.3469481600041,54149.031899040005 2025-12-05,20:29:21.000,339,11100085,-795,0,1764966560,13254.970106829998,346.35399729000346,54148.59171048001 2025-12-05,20:29:22.000,339,11100073,-715,0,1764966561,13255.300186019995,346.2835059900026,54148.58472336 2025-12-05,20:29:23.000,339,11100053,-795,0,1764966562,13255.643737829996,346.2130146900017,54148.528826400005 2025-12-05,20:29:24.000,339,11100033,-795,0,1764966563,13256.027707499998,346.1707199099983,54149.05984752 2025-12-05,20:29:25.000,339,11100140,-795,0,1764966564,13256.317368829994,346.0579338300013,54149.10875736 2025-12-05,20:29:26.000,339,11100090,-795,0,1764966565,13256.54640336999,345.867607320004,54148.96202784 2025-12-05,20:29:27.000,339,11100069,-795,0,1764966566,13256.761965289996,345.7266247200023,54148.95504072001 2025-12-05,20:29:28.000,339,11100049,-795,0,1764966567,13256.937109350001,345.5574456000031,54149.0179248 2025-12-05,20:29:29.000,339,11100070,-795,0,1764966568,13257.139198650002,345.36006995999924,54148.66158168 2025-12-05,20:29:30.000,339,11100102,-755,0,1764966569,13257.294133779993,345.2472838800022,54148.68953016001 2025-12-05,20:29:31.000,339,11100065,-795,0,1764966570,13257.489486769999,345.0992521500011,54148.50087792001 2025-12-05,20:29:32.000,339,11100083,-795,0,1764966571,13257.76567547999,345.0569573699977,54148.92010512 2025-12-05,20:29:33.000,339,11100048,-795,0,1764966572,13258.062073119996,344.94417129000067,54149.05286040001 2025-12-05,20:29:34.000,339,11100058,-795,0,1764966573,13258.338261830002,344.8525326000017,54149.12971872 2025-12-05,20:29:35.000,339,11100078,-795,0,1764966574,13258.607714229998,344.73269738999807,54149.14369296001 2025-12-05,20:29:36.000,339,11100015,-795,0,1764966575,13258.87043032,344.63400956999976,54148.96901496 2025-12-05,20:29:37.000,339,11100017,-795,0,1764966576,13259.17356427,344.53532175000146,54148.72446576 2025-12-05,20:29:38.000,339,11100083,-795,0,1764966577,13259.389126189992,344.507125230004,54148.7733756 2025-12-05,20:29:39.000,339,11100090,-795,0,1764966578,13259.645105969998,344.47187957999995,54148.864208160005 2025-12-05,20:29:40.000,339,11100054,-795,0,1764966579,13259.880876819989,344.4295848000038,54149.09478312001 2025-12-05,20:29:41.000,339,11100071,-795,0,1764966580,13260.10317504999,344.3590935000029,54148.99696344 2025-12-05,20:29:42.000,339,11100094,-795,0,1764966581,13260.419781619996,344.30974959000014,54149.21356416001 2025-12-05,20:29:43.000,339,11100057,-795,0,1764966582,13260.709442949992,344.37319176000165,54149.367280800005 2025-12-05,20:29:44.000,339,11100057,-795,0,1764966583,13260.877850700002,344.30974959000014,54149.34631944 2025-12-05,20:29:45.000,339,11100040,-795,0,1764966584,13261.026049519998,344.33794611000485,54148.864208160005 2025-12-05,20:29:46.000,339,11100061,-795,0,1764966585,13261.174248339994,344.3661426300023,54149.05286040001 2025-12-05,20:29:47.000,339,11100069,-795,0,1764966586,13261.40328287999,344.40843740999844,54149.16465432 2025-12-05,20:29:48.000,339,11100072,-795,0,1764966587,13261.517800149995,344.4154865399978,54149.47907472001 2025-12-05,20:29:49.000,339,11100046,-795,0,1764966588,13261.67273528,344.4295848000038,54149.4720876 2025-12-05,20:29:50.000,339,11100100,-795,0,1764966589,13261.847879339992,344.38729002000036,54149.38824216001 2025-12-05,20:29:51.000,339,11100030,-795,0,1764966590,13262.171222219993,344.3590935000029,54149.42317776 2025-12-05,20:29:52.000,339,11099998,-795,0,1764966591,13262.373311519994,344.35204437000357,54149.69567544001 2025-12-05,20:29:53.000,339,11100074,-795,0,1764966592,13262.56192819999,344.27450394000334,54149.45811336001 2025-12-05,20:29:54.000,339,11100104,-795,0,1764966593,13262.716863329995,344.2815530700027,54149.56990728 2025-12-05,20:29:55.000,339,11100072,-795,0,1764966594,13262.939161559996,344.32384784999886,54149.61183 2025-12-05,20:29:56.000,339,11100065,-795,0,1764966595,13263.161459789997,344.3027004600008,54149.82843072 2025-12-05,20:29:57.000,339,11100080,-795,0,1764966596,13263.343340159998,344.3167987199995,54149.73759816 2025-12-05,20:29:58.000,339,11100077,-795,0,1764966597,13263.673419349994,344.3449952400042,54150.0659928 2025-12-05,20:29:59.000,339,11100040,-795,0,1764966598,13263.895717579995,344.3308969799982,54150.07996704001 2025-12-05,20:30:00.000,339,11100080,-795,0,1764966599,13264.118015809996,344.24630741999863,54150.09394128 2025-12-05,20:30:01.000,339,11100089,-795,0,1764966600,13264.232533080001,344.17581611999776,54149.49304896 2025-12-05,20:30:02.000,339,11100089,-795,0,1764966601,13264.448094999992,344.1476196000003,54149.64676560001 2025-12-05,20:30:03.000,339,11100059,-795,0,1764966602,13264.542403339998,344.14057047000097,54149.751572400004 2025-12-05,20:30:04.000,339,11100109,-795,0,1764966603,13264.784910499999,344.1546687299997,54150.21970944001 2025-12-05,20:30:05.000,339,11100118,-795,0,1764966604,13264.87921883999,344.0982756900048,54150.324516240005 2025-12-05,20:30:06.000,339,11100101,-795,0,1764966605,13264.94658194,344.06303004000074,54150.33150336 2025-12-05,20:30:07.000,339,11100059,-795,0,1764966606,13264.94658194,344.0348335200033,54150.12887688001 2025-12-05,20:30:08.000,339,11100066,-795,0,1764966607,13265.00047241999,343.9925387399999,54150.254645040004 2025-12-05,20:30:09.000,339,11100032,-795,0,1764966608,13264.953318249994,343.86565440000413,54149.94721176 2025-12-05,20:30:10.000,339,11100046,-755,0,1764966609,13264.90616408,343.83040875000006,54150.10092840001 2025-12-05,20:30:11.000,339,11100108,-795,0,1764966610,13264.764701569999,343.64713137000217,54149.88432768001 2025-12-05,20:30:12.000,339,11100101,-795,0,1764966611,13264.791646809994,343.6753278899996,54150.38740032001 2025-12-05,20:30:13.000,339,11100119,-795,0,1764966612,13264.771437879994,343.52024702999915,54150.52714272 2025-12-05,20:30:14.000,339,11100078,-795,0,1764966613,13264.697338469989,343.3651661699987,54150.48522000001 2025-12-05,20:30:15.000,339,11100045,-795,0,1764966614,13264.555875960003,343.18893792000017,54150.541116960005 2025-12-05,20:30:16.000,339,11100006,-795,0,1764966615,13264.481776549997,342.9704148899982,54150.33849048 2025-12-05,20:30:17.000,339,11100031,-795,0,1764966616,13264.380731899997,342.7589409900029,54150.09394128 2025-12-05,20:30:18.000,339,11100087,-795,0,1764966617,13264.239269389996,342.5897618700037,54150.156825360005 2025-12-05,20:30:19.000,339,11100096,-795,0,1764966618,13264.138224739996,342.3782879700011,54150.21272232 2025-12-05,20:30:20.000,339,11100071,-795,0,1764966619,13263.88898127,342.1809123300045,54150.26861928001 2025-12-05,20:30:21.000,339,11100074,-795,0,1764966620,13263.653210419994,341.8848488700023,54150.00310872 2025-12-05,20:30:22.000,339,11100042,-795,0,1764966621,13263.68689197,341.7368171400012,54150.3804132 2025-12-05,20:30:23.000,339,11100085,-795,0,1764966622,13263.572374699994,341.5253432399986,54150.47124576 2025-12-05,20:30:24.000,339,11100023,-795,0,1764966623,13263.410703259993,341.30682021000393,54150.39438744001 2025-12-05,20:30:25.000,339,11100037,-795,0,1764966624,13263.275977060002,341.1446902200041,54150.01708296 2025-12-05,20:30:26.000,339,11100020,-795,0,1764966625,13263.046942519992,340.9684619699983,54149.88432768001 2025-12-05,20:30:27.000,339,11100082,-795,0,1764966626,13262.925688939991,340.7710863300017,54149.940224640006 2025-12-05,20:30:28.000,339,11100060,-795,0,1764966627,13262.60908237,340.53141591000167,54149.89830192 2025-12-05,20:30:29.000,339,11100086,-795,0,1764966628,13262.75054488,340.425678960004,54150.19874808001 2025-12-05,20:30:30.000,339,11100062,-795,0,1764966629,13262.75054488,340.2353524499995,54150.16381248 2025-12-05,20:30:31.000,339,11100079,-795,0,1764966630,13262.54845558,340.0379768100029,54149.86336632001 2025-12-05,20:30:32.000,339,11100035,-795,0,1764966631,13262.60234605999,339.7912572600035,54149.91227616001 2025-12-05,20:30:33.000,339,11100057,-795,0,1764966632,13262.52824665,339.50929206,54149.57689440001 2025-12-05,20:30:34.000,339,11100101,-795,0,1764966633,13262.534982959995,339.3119164200034,54149.59785576001 2025-12-05,20:30:35.000,339,11100072,-795,0,1764966634,13262.46088354999,339.065196870004,54149.786508 2025-12-05,20:30:36.000,339,11100049,-795,0,1764966635,13262.359838899989,338.8184773200046,54149.702662560005 2025-12-05,20:30:37.000,339,11100080,-795,0,1764966636,13262.413729379994,338.61405255000136,54149.80048224 2025-12-05,20:30:38.000,339,11100099,-795,0,1764966637,13262.48109247999,338.40257864999876,54149.90528904 2025-12-05,20:30:39.000,339,11100127,-795,0,1764966638,13262.46088354999,338.2474977899983,54149.821443600005 2025-12-05,20:30:40.000,339,11099991,-795,0,1764966639,13262.433938309994,338.0289747600036,54149.73061104 2025-12-05,20:30:41.000,339,11100039,-795,0,1764966640,13262.252057939993,337.76815694999823,54149.09478312001 2025-12-05,20:30:42.000,339,11100066,-795,0,1764966641,13262.265530559998,337.6060269599984,54149.17862856 2025-12-05,20:30:43.000,339,11100076,-795,0,1764966642,13262.164485909998,337.4297987099999,54149.45811336001 2025-12-05,20:30:44.000,339,11100073,-795,0,1764966643,13262.090386499993,337.28881610999815,54149.66073984 2025-12-05,20:30:45.000,339,11100063,-795,0,1764966644,13262.002814469997,337.05619482000475,54149.63279136 2025-12-05,20:30:46.000,339,11100085,-795,0,1764966645,13261.854615650002,336.90816309000365,54149.534971680005 2025-12-05,20:30:47.000,339,11100075,-795,0,1764966646,13261.645790039991,336.7037383200004,54149.33933232001 2025-12-05,20:30:48.000,339,11100033,-795,0,1764966647,13261.51106384,336.56980484999804,54149.33933232001 2025-12-05,20:30:49.000,339,11100087,-795,0,1764966648,13261.335919779995,336.40062572999886,54149.06683464 2025-12-05,20:30:50.000,339,11100046,-795,0,1764966649,13261.133830479994,336.28783965000184,54149.12971872 2025-12-05,20:30:51.000,339,11100062,-795,0,1764966650,13260.770069739992,336.13980792000075,54149.07382176001 2025-12-05,20:30:52.000,339,11100035,-795,0,1764966651,13260.615134610001,336.01292357999773,54149.18561568 2025-12-05,20:30:53.000,339,11100060,-795,0,1764966652,13260.4736721,335.886039240002,54149.38125504001 2025-12-05,20:30:54.000,339,11100061,-795,0,1764966653,13260.258110179995,335.7521057699996,54149.28343536 2025-12-05,20:30:55.000,339,11100053,-795,0,1764966654,13260.008866709999,335.5688283900017,54149.248499760004 2025-12-05,20:30:56.000,339,11100029,-795,0,1764966655,13259.725941689998,335.33620710000105,54148.82228544 2025-12-05,20:30:57.000,339,11100060,-795,0,1764966656,13259.449752979992,335.1458805900038,54148.66158168 2025-12-05,20:30:58.000,339,11100029,-795,0,1764966657,13259.119673789995,334.99079973000335,54148.54280064001 2025-12-05,20:30:59.000,339,11100042,-795,0,1764966658,13258.998420209995,334.7722767000014,54148.92709224001 2025-12-05,20:31:00.000,339,11100032,-795,0,1764966659,13258.607714229998,334.54670454000006,54148.71747864001 2025-12-05,20:31:01.000,339,11100070,-795,0,1764966660,13258.311316589992,334.27178847000323,54148.43799384 2025-12-05,20:31:02.000,339,11100080,-795,0,1764966661,13258.203535629997,334.0673637,54148.7035044 2025-12-05,20:31:03.000,339,11100075,-795,0,1764966662,13257.961028469996,333.8699880600034,54148.75241424 2025-12-05,20:31:04.000,339,11100050,-795,0,1764966663,13257.718521309995,333.63031764000334,54148.37510976001 2025-12-05,20:31:05.000,339,11100080,-795,0,1764966664,13257.449068909998,333.43294199999946,54148.193444640005 2025-12-05,20:31:06.000,339,11100072,-795,0,1764966665,13257.132462339992,333.20736983999814,54147.976843920005 2025-12-05,20:31:07.000,339,11100059,-795,0,1764966666,13256.950581969992,333.0522889799977,54148.25632872001 2025-12-05,20:31:08.000,339,11100063,-795,0,1764966667,13256.77543791,332.9113063800032,54148.3192128 2025-12-05,20:31:09.000,339,11100131,-795,0,1764966668,13256.458831339995,332.7209798699987,54148.312225680005 2025-12-05,20:31:10.000,339,11100095,-795,0,1764966669,13256.162433699988,332.5095059700034,54148.13754768001 2025-12-05,20:31:11.000,339,11100056,-795,0,1764966670,13255.711100929992,332.262786420004,54147.71133336001 2025-12-05,20:31:12.000,339,11100031,-795,0,1764966671,13255.47533008,332.15704946999904,54147.52966824 2025-12-05,20:31:13.000,339,11100045,-795,0,1764966672,13255.14525088999,332.0654107800001,54147.403900080004 2025-12-05,20:31:14.000,339,11100106,-795,0,1764966673,13254.882534799988,331.95262470000307,54147.43184856 2025-12-05,20:31:15.000,339,11100107,-795,0,1764966674,13254.512037749992,331.91032991999964,54147.64844928 2025-12-05,20:31:16.000,339,11100080,-795,0,1764966675,13254.101122839995,331.8821334000022,54147.39691296001 2025-12-05,20:31:17.000,339,11100063,-795,0,1764966676,13253.744098409989,331.8680351400035,54147.37595160001 2025-12-05,20:31:18.000,339,11100084,-795,0,1764966677,13253.440964460002,331.8398386199988,54147.354990240005 2025-12-05,20:31:19.000,339,11100080,-795,0,1764966678,13253.05025847999,331.82574036000005,54147.14537664 2025-12-05,20:31:20.000,339,11100025,-795,0,1764966679,13252.693234049999,331.804592970002,54146.72614944001 2025-12-05,20:31:21.000,339,11100021,-795,0,1764966680,13252.188010799997,331.7834455800039,54146.29294800001 2025-12-05,20:31:22.000,339,11100079,-795,0,1764966681,13251.93876733,331.91032991999964,54146.65627824001 2025-12-05,20:31:23.000,339,11100062,-795,0,1764966682,13251.642369689995,331.8962316600009,54146.47461312 2025-12-05,20:31:24.000,339,11100075,-795,0,1764966683,13251.359444669994,332.00901773999794,54146.467626000005 2025-12-05,20:31:25.000,339,11100082,-795,0,1764966684,13251.089992269997,331.9949194799992,54146.35583208 2025-12-05,20:31:26.000,339,11100068,-795,0,1764966685,13250.807067249996,332.00901773999794,54146.13923136 2025-12-05,20:31:27.000,339,11100075,-795,0,1764966686,13250.524142229995,332.0795090399988,54145.61519736 2025-12-05,20:31:28.000,339,11100090,-795,0,1764966687,13250.26816244999,332.0795090399988,54145.559300400004 2025-12-05,20:31:29.000,339,11100073,-795,0,1764966688,13249.978501119993,332.13590208000096,54145.419558 2025-12-05,20:31:30.000,339,11100086,-795,0,1764966689,13249.621476690001,332.1922951200031,54145.44750648 2025-12-05,20:31:31.000,339,11100069,-795,0,1764966690,13249.27792488,332.31917945999885,54145.195970160006 2025-12-05,20:31:32.000,339,11100088,-795,0,1764966691,13248.974790929999,332.49540771000466,54145.23090576 2025-12-05,20:31:33.000,339,11100115,-795,0,1764966692,13248.792910559998,332.56589900999825,54145.2099444 2025-12-05,20:31:34.000,339,11100080,-795,0,1764966693,13248.530194469997,332.61524292000104,54145.04225352 2025-12-05,20:31:35.000,339,11100047,-795,0,1764966694,13248.21358789999,332.7209798699987,54144.60905208 2025-12-05,20:31:36.000,339,11100116,-795,0,1764966695,13247.903717639994,332.8055694299983,54144.20379912 2025-12-05,20:31:37.000,339,11100073,-795,0,1764966696,13247.641001549993,332.8831098599985,54144.35052864001 2025-12-05,20:31:38.000,339,11100078,-795,0,1764966697,13247.459121179993,333.02409246000025,54144.455335440005 2025-12-05,20:31:39.000,339,11100046,-795,0,1764966698,13247.250295569997,333.0452398499983,54144.37149 2025-12-05,20:31:40.000,339,11100074,-795,0,1764966699,13246.91348006999,333.02409246000025,54143.93130144 2025-12-05,20:31:41.000,339,11100060,-795,0,1764966700,13246.69118183999,333.0170433300009,54143.56098408001 2025-12-05,20:31:42.000,339,11100089,-795,0,1764966701,13246.866325899995,333.07343637000304,54143.86841736 2025-12-05,20:31:43.000,339,11100020,-795,0,1764966702,13246.805699109995,333.0593381100043,54143.665790880004 2025-12-05,20:31:44.000,339,11100080,-795,0,1764966703,13246.704654459994,332.9958959400028,54143.62386816 2025-12-05,20:31:45.000,339,11100060,-795,0,1764966704,13246.542983019994,333.0170433300009,54143.74963632 2025-12-05,20:31:46.000,339,11100024,-795,0,1764966705,13246.556455639999,332.97474855000473,54143.65880376001 2025-12-05,20:31:47.000,339,11100031,-795,0,1764966706,13246.569928259989,332.8901589899979,54143.67976512001 2025-12-05,20:31:48.000,339,11100058,-795,0,1764966707,13246.556455639999,332.87606072999915,54143.547009840004 2025-12-05,20:31:49.000,339,11100111,-795,0,1764966708,13246.462147299993,332.82671682000364,54143.4631644 2025-12-05,20:31:50.000,339,11100100,-795,0,1764966709,13246.421729439993,332.76327465000213,54143.02996296 2025-12-05,20:31:51.000,339,11100029,-795,0,1764966710,13246.300475859993,332.7562255200028,54142.86227208 2025-12-05,20:31:52.000,339,11100002,-795,0,1764966711,13246.239849069992,332.8972081200045,54143.02996296 2025-12-05,20:31:53.000,339,11100051,-795,0,1764966712,13246.105122870002,332.97474855000473,54143.09284704 2025-12-05,20:31:54.000,339,11100041,-795,0,1764966713,13246.024287150001,333.13687854000455,54143.13476976001 2025-12-05,20:31:55.000,339,11099978,-795,0,1764966714,13245.78177999,333.33425418000115,54142.64567136 2025-12-05,20:31:56.000,339,11100070,-795,0,1764966715,13245.76157106,333.46818765000353,54142.75047816001 2025-12-05,20:31:57.000,339,11100083,-795,0,1764966716,13245.74136213,333.70785807000357,54142.84131072001 2025-12-05,20:31:58.000,339,11100021,-795,0,1764966717,13245.707680579995,333.89113545000146,54142.55483880001 2025-12-05,20:31:59.000,339,11100113,-795,0,1764966718,13245.59989962,334.1660515199983,54142.26137976 2025-12-05,20:32:00.000,339,11100084,-795,0,1764966719,13245.73462581999,334.4621149800005,54142.62471 2025-12-05,20:32:01.000,339,11100072,-795,0,1764966720,13245.75483474999,334.72998191999795,54142.28932824 2025-12-05,20:32:02.000,339,11100055,-795,0,1764966721,13245.956924049991,334.99079973000335,54142.28932824 2025-12-05,20:32:03.000,339,11100079,-795,0,1764966722,13246.206167520002,335.223421020004,54142.25439264 2025-12-05,20:32:04.000,339,11100073,-795,0,1764966723,13246.542983019994,335.4701405700034,54142.35919944 2025-12-05,20:32:05.000,339,11100068,-795,0,1764966724,13246.83938066,335.6745653399994,54142.107663120005 2025-12-05,20:32:06.000,339,11100094,-795,0,1764966725,13247.223350330001,335.886039240002,54142.09368888 2025-12-05,20:32:07.000,339,11100085,-795,0,1764966726,13247.438912249992,336.0693166199999,54142.0657404 2025-12-05,20:32:08.000,339,11100011,-795,0,1764966727,13247.735309889998,336.26669226000377,54142.21945704001 2025-12-05,20:32:09.000,339,11100036,-795,0,1764966728,13248.07212538999,336.41472399000486,54142.33125096 2025-12-05,20:32:10.000,339,11100073,-795,0,1764966729,13248.422413510001,336.5416083300006,54142.3102896 2025-12-05,20:32:11.000,339,11100078,-795,0,1764966730,13248.597557569992,336.7248857099985,54142.18452144 2025-12-05,20:32:12.000,339,11100078,-795,0,1764966731,13248.934373069998,336.8376717900028,54142.205482800004 2025-12-05,20:32:13.000,339,11100022,-795,0,1764966732,13249.23077070999,336.8658683100002,54142.09368888 2025-12-05,20:32:14.000,339,11100074,-795,0,1764966733,13249.43286000999,336.99275265000324,54142.10067600001 2025-12-05,20:32:15.000,339,11100069,-795,0,1764966734,13249.702312410001,337.1125878599996,54142.205482800004 2025-12-05,20:32:16.000,339,11099991,-795,0,1764966735,13249.823565990002,337.25357046000136,54142.21246992 2025-12-05,20:32:17.000,339,11100076,-795,0,1764966736,13250.066073149988,337.2958652400048,54142.205482800004 2025-12-05,20:32:18.000,339,11100023,-795,0,1764966737,13250.274898759999,337.3311108900016,54141.9958692 2025-12-05,20:32:19.000,339,11100069,-795,0,1764966738,13250.59824164,337.3663565399984,54142.19849568001 2025-12-05,20:32:20.000,339,11100090,-795,0,1764966739,13250.840748800001,337.4227495800005,54142.037791920004 2025-12-05,20:32:21.000,339,11100073,-795,0,1764966740,13250.948529759997,337.40160219000245,54141.604590480005 2025-12-05,20:32:22.000,339,11100099,-795,0,1764966741,13251.110201199997,337.3311108900016,54141.71638440001 2025-12-05,20:32:23.000,339,11100090,-795,0,1764966742,13251.244927399988,337.2958652400048,54142.07272752 2025-12-05,20:32:24.000,339,11100044,-795,0,1764966743,13251.278608949993,337.2253739400039,54141.9958692 2025-12-05,20:32:25.000,339,11100027,-795,0,1764966744,13251.211245849998,337.2253739400039,54141.91202376001 2025-12-05,20:32:26.000,339,11100019,-795,0,1764966745,13251.217982159993,337.30291437000415,54141.82817832 2025-12-05,20:32:27.000,339,11100117,-795,0,1764966746,13251.204509540003,337.4297987099999,54141.772281360005 2025-12-05,20:32:28.000,339,11100067,-795,0,1764966747,13251.372917289998,337.6130760899978,54141.53471928 2025-12-05,20:32:29.000,339,11100101,-795,0,1764966748,13251.460489319994,337.89504129000125,54141.54869352001 2025-12-05,20:32:30.000,339,11100104,-795,0,1764966749,13251.67605124,338.2122521400015,54141.555680640005 2025-12-05,20:32:31.000,339,11100069,-795,0,1764966750,13251.824250059995,338.6422490699988,54141.53471928 2025-12-05,20:32:32.000,339,11100000,-795,0,1764966751,13252.208219729997,339.09339339000144,54141.56266776 2025-12-05,20:32:33.000,339,11100018,-795,0,1764966752,13252.551771539998,339.48814467000193,54141.70939728 2025-12-05,20:32:34.000,339,11100085,-795,0,1764966753,13252.922268589995,339.8546994299977,54141.618564719996 2025-12-05,20:32:35.000,339,11100105,-795,0,1764966754,13253.286029329996,340.1930576700033,54141.80721696 2025-12-05,20:32:36.000,339,11100078,-795,0,1764966755,13253.656526379993,340.4961702600049,54141.37401552 2025-12-05,20:32:37.000,339,11100067,-795,0,1764966756,13254.121331769995,340.74288981000427,54141.5417064 2025-12-05,20:32:38.000,339,11100081,-795,0,1764966757,13254.498565130001,341.0389532699992,54141.401964 2025-12-05,20:32:39.000,339,11100073,-795,0,1764966758,13254.936425279993,341.23632891000307,54141.842152560006 2025-12-05,20:32:40.000,339,11100045,-795,0,1764966759,13255.39449436,341.40550803000224,54141.988882080004 2025-12-05,20:32:41.000,339,11100097,-795,0,1764966760,13255.738046170001,341.48304846000246,54141.81420408001 2025-12-05,20:32:42.000,339,11100071,-795,0,1764966761,13256.108543219998,341.5887854100001,54142.02381768 2025-12-05,20:32:43.000,339,11100084,-795,0,1764966762,13256.47230396,341.60288366999885,54142.037791920004 2025-12-05,20:32:44.000,339,11100118,-795,0,1764966763,13256.721547429996,341.5887854100001,54141.88407528001 2025-12-05,20:32:45.000,339,11100080,-795,0,1764966764,13257.078571860002,341.5746871500014,54142.07971464001 2025-12-05,20:32:46.000,339,11100107,-795,0,1764966765,13257.294133779993,341.5887854100001,54142.107663120005 2025-12-05,20:32:47.000,339,11100060,-795,0,1764966766,13257.536640939994,341.60288366999885,54142.443044880005 2025-12-05,20:32:48.000,339,11100025,-795,0,1764966767,13257.63094928,341.58173628000077,54142.33125096 2025-12-05,20:32:49.000,339,11100056,-795,0,1764966768,13257.85324751,341.61698193000484,54142.47099336 2025-12-05,20:32:50.000,339,11100101,-795,0,1764966769,13258.05533681,341.7015714900044,54142.540864560004 2025-12-05,20:32:51.000,339,11100053,-795,0,1764966770,13258.243953489997,341.7015714900044,54142.345225200006 2025-12-05,20:32:52.000,339,11100139,-795,0,1764966771,13258.459515410002,341.82845583000017,54142.50592896001 2025-12-05,20:32:53.000,339,11100084,-795,0,1764966772,13258.708758879999,341.8425540899989,54142.394135040005 2025-12-05,20:32:54.000,339,11100069,-795,0,1764966773,13258.937793419995,341.93419277999783,54142.38714792001 2025-12-05,20:32:55.000,339,11100150,-795,0,1764966774,13259.14661902999,341.9835366900006,54142.610735760005 2025-12-05,20:32:56.000,339,11100031,-795,0,1764966775,13259.368917259992,342.0822245099989,54142.62471 2025-12-05,20:32:57.000,339,11100065,-795,0,1764966776,13259.645105969998,342.1668140699985,54142.75746528 2025-12-05,20:32:58.000,339,11100112,-795,0,1764966777,13259.887613129998,342.28664928000217,54142.82034936001 2025-12-05,20:32:59.000,339,11100057,-795,0,1764966778,13260.17053815,342.448779270002,54142.77143952001 2025-12-05,20:33:00.000,339,11100076,-675,0,1764966779,13260.40630899999,342.6461549099986,54142.59676152 2025-12-05,20:33:01.000,339,11100118,-795,0,1764966780,13260.776806050002,342.86467794000055,54142.610735760005 2025-12-05,20:33:02.000,339,11100119,-795,0,1764966781,13261.106885239999,343.0550044499978,54142.72252968001 2025-12-05,20:33:03.000,339,11100082,-795,0,1764966782,13261.48411859999,343.2453309600023,54142.91816904001 2025-12-05,20:33:04.000,339,11100021,-795,0,1764966783,13261.847879339992,343.43565746999957,54143.27451216001 2025-12-05,20:33:05.000,339,11100069,-795,0,1764966784,13262.299212109989,343.5977874599994,54143.379318960004 2025-12-05,20:33:06.000,339,11100084,-795,0,1764966785,13262.64276391999,343.68237701999897,54143.36534472 2025-12-05,20:33:07.000,339,11100124,-795,0,1764966786,13263.161459789997,343.75286831999983,54143.44220304001 2025-12-05,20:33:08.000,339,11100119,-795,0,1764966787,13263.74751876,343.7458191900005,54143.70771360001 2025-12-05,20:33:09.000,339,11100104,-795,0,1764966788,13264.259478319997,343.63303311000345,54143.714700720004 2025-12-05,20:33:10.000,339,11100088,-795,0,1764966789,13264.751228949994,343.43565746999957,54143.75662344001 2025-12-05,20:33:11.000,339,11100084,-795,0,1764966790,13265.12172599999,343.16074140000273,54143.686752240006 2025-12-05,20:33:12.000,339,11100022,-795,0,1764966791,13265.640421869997,342.8223831600044,54144.238734720006 2025-12-05,20:33:13.000,339,11100036,-795,0,1764966792,13266.024391539999,342.3994353599992,54144.49027104 2025-12-05,20:33:14.000,339,11100130,-795,0,1764966793,13266.30058024999,341.9694384300019,54144.63001344 2025-12-05,20:33:15.000,339,11100077,-795,0,1764966794,13266.583505269991,341.41960629000096,54144.839627040004 2025-12-05,20:33:16.000,339,11100044,-795,0,1764966795,13266.738440399997,340.9332163200015,54144.83263992001 2025-12-05,20:33:17.000,339,11100086,-795,0,1764966796,13266.866430289992,340.46797374000016,54145.00033080001 2025-12-05,20:33:18.000,339,11100062,-795,0,1764966797,13266.913584460002,340.02387855000416,54144.88154976001 2025-12-05,20:33:19.000,339,11100053,-795,0,1764966798,13266.967474939993,339.61502900999767,54144.94443384 2025-12-05,20:33:20.000,339,11100072,-795,0,1764966799,13266.913584460002,339.35421119999955,54145.16103456 2025-12-05,20:33:21.000,339,11100111,-795,0,1764966800,13266.745176709992,339.17093382000166,54145.056227760004 2025-12-05,20:33:22.000,339,11100066,-795,0,1764966801,13266.644132059992,339.02995121999993,54145.18898304001 2025-12-05,20:33:23.000,339,11100032,-795,0,1764966802,13266.583505269991,338.9312634000016,54145.13308608 2025-12-05,20:33:24.000,339,11100116,-795,0,1764966803,13266.522878479991,338.9735581799978,54145.37763528 2025-12-05,20:33:25.000,339,11100077,-795,0,1764966804,13266.435306449996,339.02290209000057,54145.43353224001 2025-12-05,20:33:26.000,339,11100085,-795,0,1764966805,13266.314052869995,339.0863442600021,54144.99334368 2025-12-05,20:33:27.000,339,11100122,-795,0,1764966806,13266.22648084,339.2343759900032,54144.93045960001 2025-12-05,20:33:28.000,339,11100080,-795,0,1764966807,13266.19953559999,339.46699728000385,54145.02129216001 2025-12-05,20:33:29.000,339,11100044,-795,0,1764966808,13266.132172499994,339.7066677000039,54145.30077696 2025-12-05,20:33:30.000,339,11100100,-795,0,1764966809,13266.004182609999,339.99568202999944,54145.3496868 2025-12-05,20:33:31.000,339,11100098,-795,0,1764966810,13265.835774859988,340.29174549000163,54145.16103456 2025-12-05,20:33:32.000,339,11100081,-795,0,1764966811,13265.781884379998,340.6723985100034,54145.26584136001 2025-12-05,20:33:33.000,339,11100101,-795,0,1764966812,13265.734730210002,341.088297180002,54145.419558 2025-12-05,20:33:34.000,339,11100071,-795,0,1764966813,13265.674103420002,341.48304846000246,54145.16103456 2025-12-05,20:33:35.000,339,11100100,-795,0,1764966814,13265.653894490002,341.81435757000145,54145.14706032001 2025-12-05,20:33:36.000,339,11100064,-795,0,1764966815,13265.647158179992,342.117470160003,54144.99334368 2025-12-05,20:33:37.000,339,11100021,-795,0,1764966816,13265.808829619993,342.4135336199979,54145.32173832 2025-12-05,20:33:38.000,339,11100107,-795,0,1764966817,13265.957028439989,342.6954988200014,54145.44750648 2025-12-05,20:33:39.000,339,11100082,-795,0,1764966818,13266.024391539999,343.0056605400023,54145.51737768 2025-12-05,20:33:40.000,339,11100111,-795,0,1764966819,13265.997446299989,343.2312327000036,54145.629171600005 2025-12-05,20:33:41.000,339,11100090,-795,0,1764966820,13265.963764749999,343.29467486999783,54145.580261760006 2025-12-05,20:33:42.000,339,11100067,-795,0,1764966821,13266.051336779994,343.2523800900017,54145.82481096 2025-12-05,20:33:43.000,339,11100110,-795,0,1764966822,13266.192799289995,343.0691027100038,54145.75493976 2025-12-05,20:33:44.000,339,11100065,-795,0,1764966823,13266.11869987999,342.84353055000247,54145.894682160004 2025-12-05,20:33:45.000,339,11100045,-795,0,1764966824,13266.085018329999,342.60386013000243,54146.16717984 2025-12-05,20:33:46.000,339,11100077,-795,0,1764966825,13265.936819509989,342.3007475400009,54146.21608968 2025-12-05,20:33:47.000,339,11100084,-795,0,1764966826,13265.802093309998,341.9482910400038,54146.19512832001 2025-12-05,20:33:48.000,339,11100086,-795,0,1764966827,13265.647158179992,341.50419585000054,54146.3278836 2025-12-05,20:33:49.000,339,11100073,-795,0,1764966828,13265.532640910002,341.0671497900039,54146.467626000005 2025-12-05,20:33:50.000,339,11100101,-795,0,1764966829,13265.303606369991,340.7217424199989,54146.467626000005 2025-12-05,20:33:51.000,339,11100088,-795,0,1764966830,13264.96005455999,340.3269911399984,54145.915643520006 2025-12-05,20:33:52.000,339,11100062,-795,0,1764966831,13264.757965259989,339.9533872500033,54146.02743744001 2025-12-05,20:33:53.000,339,11100033,-795,0,1764966832,13264.609766439993,339.61502900999767,54146.12525712001 2025-12-05,20:33:54.000,339,11100079,-795,0,1764966833,13264.414413450002,339.30486729000404,54146.46063888001 2025-12-05,20:33:55.000,339,11100069,-795,0,1764966834,13264.205587839991,339.1004425200008,54146.40474192 2025-12-05,20:33:56.000,339,11100118,-795,0,1764966835,13263.915926509995,338.9735581799978,54146.34185784001 2025-12-05,20:33:57.000,339,11100038,-795,0,1764966836,13263.68689197,338.8537229700014,54146.348844960004 2025-12-05,20:33:58.000,339,11100046,-795,0,1764966837,13263.343340159998,338.86077210000076,54146.37679344 2025-12-05,20:33:59.000,339,11100015,-795,0,1764966838,13263.067151449992,338.8889686199982,54146.14621848 2025-12-05,20:34:00.000,339,11100094,-795,0,1764966839,13262.676445469995,339.00880383000185,54146.0483988 2025-12-05,20:34:01.000,339,11100068,-795,0,1764966840,13262.137540670003,339.2625725100006,54145.64314584 2025-12-05,20:34:02.000,339,11100062,-795,0,1764966841,13261.67273528,339.5586359700028,54146.10429576001 2025-12-05,20:34:03.000,339,11100052,-795,0,1764966842,13261.133830479994,339.96043638000265,54146.034424560006 2025-12-05,20:34:04.000,339,11100116,-795,0,1764966843,13260.43325424,340.50321939000423,54146.14621848 2025-12-05,20:34:05.000,339,11100085,-795,0,1764966844,13259.577742870002,341.1799358700009,54145.92961776 2025-12-05,20:34:06.000,339,11100113,-795,0,1764966845,13258.796330909994,341.9553401700032,54146.04141168 2025-12-05,20:34:07.000,339,11100113,-795,0,1764966846,13257.920610609995,342.78008838000096,54145.67109432001 2025-12-05,20:34:08.000,339,11100044,-795,0,1764966847,13257.112253409992,343.6259839800041,54145.63615872 2025-12-05,20:34:09.000,339,11100075,-795,0,1764966848,13256.40494085999,344.4436830600025,54145.64314584 2025-12-05,20:34:10.000,339,11100108,-795,0,1764966849,13255.825618199997,345.17679258000135,54145.98551472001 2025-12-05,20:34:11.000,339,11100071,-795,0,1764966850,13255.26650446999,345.7266247200023,54145.678081440004 2025-12-05,20:34:12.000,339,11100066,-795,0,1764966851,13254.949897899998,346.1495725200002,54145.915643520006 2025-12-05,20:34:13.000,339,11100094,-795,0,1764966852,13254.693918119992,346.403341199999,54145.76192688 2025-12-05,20:34:14.000,339,11100087,-795,0,1764966853,13254.606346089997,346.5795694500048,54146.11128288 2025-12-05,20:34:15.000,339,11100122,-795,0,1764966854,13254.498565130001,346.66415901000437,54146.09730864 2025-12-05,20:34:16.000,339,11100044,-795,0,1764966855,13254.437938340001,346.643011619999,54145.915643520006 2025-12-05,20:34:17.000,339,11100057,-795,0,1764966856,13254.451410959991,346.4667833700005,54145.90865640001 2025-12-05,20:34:18.000,339,11100044,-795,0,1764966857,13254.518774060001,346.2694077300039,54146.181154080004 2025-12-05,20:34:19.000,339,11100071,-795,0,1764966858,13254.741072290002,345.9240003599989,54146.49557448 2025-12-05,20:34:20.000,339,11100093,-795,0,1764966859,13254.963370519989,345.4446595199988,54146.642304 2025-12-05,20:34:21.000,339,11100083,-795,0,1764966860,13255.003788379989,344.7749921700015,54146.49557448 2025-12-05,20:34:22.000,339,11100096,-795,0,1764966861,13255.151987199999,344.0559809100014,54146.76108504 2025-12-05,20:34:23.000,339,11100078,-795,0,1764966862,13255.151987199999,343.25942922000104,54146.83095624 2025-12-05,20:34:24.000,339,11100064,-795,0,1764966863,13255.172196129999,342.39238622999983,54146.71916232 2025-12-05,20:34:25.000,339,11100067,-795,0,1764966864,13255.023997309989,341.5112449799999,54146.71916232 2025-12-05,20:34:26.000,339,11100085,-795,0,1764966865,13254.754544909993,340.6442019899987,54146.76108504 2025-12-05,20:34:27.000,339,11100057,-795,0,1764966866,13254.39752048,339.89699421000114,54147.00563424 2025-12-05,20:34:28.000,339,11100091,-795,0,1764966867,13254.03375974,339.1638846900023,54147.068518320004 2025-12-05,20:34:29.000,339,11100080,-795,0,1764966868,13253.602635900002,338.50126647000434,54147.13140240001 2025-12-05,20:34:30.000,339,11100069,-795,0,1764966869,13253.03004954999,337.94438520000404,54146.98467288 2025-12-05,20:34:31.000,339,11100016,-795,0,1764966870,13252.477672129993,337.41570045000117,54146.77505928001 2025-12-05,20:34:32.000,339,11100066,-795,0,1764966871,13252.120647700001,336.9716052599979,54146.45365176 2025-12-05,20:34:33.000,339,11100038,-795,0,1764966872,13251.723205409995,336.6261978900002,54146.46063888001 2025-12-05,20:34:34.000,339,11100080,-795,0,1764966873,13251.359444669994,336.35128182000335,54146.50954872001 2025-12-05,20:34:35.000,339,11100075,-795,0,1764966874,13251.002420240002,336.1468570500001,54146.642304 2025-12-05,20:34:36.000,339,11100074,-675,0,1764966875,13250.604977949995,335.9494814100035,54146.44666464 2025-12-05,20:34:37.000,339,11100090,-795,0,1764966876,13250.322052929994,335.7732531599977,54146.35583208 2025-12-05,20:34:38.000,339,11100069,-795,0,1764966877,13250.113227319998,335.5688283900017,54146.537497200006 2025-12-05,20:34:39.000,339,11100060,-795,0,1764966878,13249.884192780002,335.33620710000105,54146.27897376 2025-12-05,20:34:40.000,339,11100092,-795,0,1764966879,13249.634949309991,335.13883146000444,54145.915643520006 2025-12-05,20:34:41.000,339,11100085,-795,0,1764966880,13249.31834274,334.8991610400044,54145.629171600005 2025-12-05,20:34:42.000,339,11100074,-795,0,1764966881,13249.21729809,334.74408018000395,54145.67109432001 2025-12-05,20:34:43.000,339,11100126,-795,0,1764966882,13249.082571889994,334.59604845000285,54145.8737208 2025-12-05,20:34:44.000,339,11100047,-795,0,1764966883,13249.102780819994,334.3916236799996,54145.915643520006 2025-12-05,20:34:45.000,339,11100092,-795,0,1764966884,13249.10951712999,334.2083463000017,54145.88769504001 2025-12-05,20:34:46.000,339,11100113,-795,0,1764966885,13249.001736169994,333.9686758800017,54145.77590112 2025-12-05,20:34:47.000,339,11100068,-795,0,1764966886,13249.015208789999,333.7149072000029,54145.67109432001 2025-12-05,20:34:48.000,339,11100044,-795,0,1764966887,13248.974790929999,333.41884374000074,54145.37763528 2025-12-05,20:34:49.000,339,11100096,-795,0,1764966888,13248.988263549989,333.20736983999814,54145.342699680004 2025-12-05,20:34:50.000,339,11100036,-795,0,1764966889,13248.893955209998,333.0170433300009,54145.37763528 2025-12-05,20:34:51.000,339,11100128,-795,0,1764966890,13248.880482589993,332.81261855999765,54145.55231328001 2025-12-05,20:34:52.000,339,11100114,-795,0,1764966891,13249.075835579999,332.5095059700034,54145.65712008 2025-12-05,20:34:53.000,339,11100021,-795,0,1764966892,13249.29139749999,332.05836165000073,54145.894682160004 2025-12-05,20:34:54.000,339,11100065,-795,0,1764966893,13249.43286000999,331.58606994,54145.92961776 2025-12-05,20:34:55.000,339,11100059,-795,0,1764966894,13249.493486799991,331.0644343200038,54145.93660488001 2025-12-05,20:34:56.000,339,11100093,-795,0,1764966895,13249.39917846,330.52870044000156,54145.4894292 2025-12-05,20:34:57.000,339,11100053,-795,0,1764966896,13249.405914769995,330.02116308000404,54145.54532616 2025-12-05,20:34:58.000,339,11100065,-795,0,1764966897,13249.385705839995,329.5488713700033,54145.559300400004 2025-12-05,20:34:59.000,339,11100066,-795,0,1764966898,13249.31160642999,329.11887443999876,54145.81083672 2025-12-05,20:35:00.000,339,11100048,-795,0,1764966899,13249.015208789999,328.7170740299989,54145.57327464001 2025-12-05,20:35:01.000,339,11100077,-795,0,1764966900,13248.893955209998,328.49150187000487,54145.461480720005 2025-12-05,20:35:02.000,339,11100060,-795,0,1764966901,13248.664920670002,328.3928140499993,54145.3496868 2025-12-05,20:35:03.000,339,11100110,-795,0,1764966902,13248.543667090002,328.42805970000336,54145.46846784 2025-12-05,20:35:04.000,339,11100056,-795,0,1764966903,13248.30115993,328.51264926000295,54145.23090576 2025-12-05,20:35:05.000,339,11100115,-795,0,1764966904,13248.05865277,328.7029757700002,54144.93744672 2025-12-05,20:35:06.000,339,11100104,-795,0,1764966905,13247.802672989994,328.991990100003,54144.63001344 2025-12-05,20:35:07.000,339,11100062,-795,0,1764966906,13247.634265239998,329.41493790000095,54144.81167856001 2025-12-05,20:35:08.000,339,11100098,-795,0,1764966907,13247.526484280002,329.9647700400019,54144.8256528 2025-12-05,20:35:09.000,339,11100097,-795,0,1764966908,13247.465857490002,330.5709952199977,54144.720846000004 2025-12-05,20:35:10.000,339,11100072,-795,0,1764966909,13247.432175939997,331.2477117000017,54144.56014224 2025-12-05,20:35:11.000,339,11100025,-795,0,1764966910,13247.257031879992,331.9032807900003,54144.00815976 2025-12-05,20:35:12.000,339,11100047,-795,0,1764966911,13247.337867599992,332.79147116999957,54144.119953680005 2025-12-05,20:35:13.000,339,11100071,-795,0,1764966912,13247.378285459992,333.7008089400042,54143.833481760004 2025-12-05,20:35:14.000,339,11100062,-795,0,1764966913,13247.358076529992,334.61719584000093,54143.735662080006 2025-12-05,20:35:15.000,339,11100061,-795,0,1764966914,13247.304186050002,335.6252214300039,54143.93828856 2025-12-05,20:35:16.000,339,11100081,-795,0,1764966915,13247.12230568,336.66144354000426,54143.784571920005 2025-12-05,20:35:17.000,339,11100109,-795,0,1764966916,13247.027997339996,337.77520608000486,54143.89636584001 2025-12-05,20:35:18.000,339,11100093,-795,0,1764966917,13247.01452471999,338.89601775000483,54143.98021128 2025-12-05,20:35:19.000,339,11100064,-795,0,1764966918,13246.87306220999,339.89699421000114,54143.94527568001 2025-12-05,20:35:20.000,339,11100096,-795,0,1764966919,13246.69791815,340.87682327999937,54143.86841736 2025-12-05,20:35:21.000,339,11100060,-795,0,1764966920,13246.489092539989,341.8425540899989,54143.19066672 2025-12-05,20:35:22.000,339,11100072,-795,0,1764966921,13246.462147299993,342.8576288100012,54143.45617728 2025-12-05,20:35:23.000,339,11100063,-795,0,1764966922,13246.455410989998,343.809261360002,54143.49111288001 2025-12-05,20:35:24.000,339,11100099,-795,0,1764966923,13246.63055504999,344.7890904300002,54143.9173272 2025-12-05,20:35:25.000,339,11100084,-795,0,1764966924,13246.87306220999,345.6561334200014,54143.94527568001 2025-12-05,20:35:26.000,339,11100098,-795,0,1764966925,13247.223350330001,346.4174394599977,54143.9871984 2025-12-05,20:35:27.000,339,11100073,-795,0,1764966926,13247.566902140003,347.101205070001,54143.8125204 2025-12-05,20:35:28.000,339,11099978,-795,0,1764966927,13248.01823491,347.77087241999834,54144.02912112 2025-12-05,20:35:29.000,339,11100073,-795,0,1764966928,13248.496512919992,348.2995571700012,54143.79854616 2025-12-05,20:35:30.000,339,11100096,-795,0,1764966929,13249.102780819994,348.8141436599981,54143.97322416001 2025-12-05,20:35:31.000,339,11100061,-795,0,1764966930,13249.749466579997,349.18069842000114,54143.84046888 2025-12-05,20:35:32.000,339,11100067,-795,0,1764966931,13250.402888649995,349.52610578999884,54144.32956728001 2025-12-05,20:35:33.000,339,11100032,-795,0,1764966932,13251.325763119989,349.71643230000336,54144.84661416 2025-12-05,20:35:34.000,339,11100041,-795,0,1764966933,13251.97918519,349.695284909998,54144.839627040004 2025-12-05,20:35:35.000,339,11100047,-795,0,1764966934,13252.740388219994,349.6318427400038,54145.18898304001 2025-12-05,20:35:36.000,339,11100049,-795,0,1764966935,13253.393810289992,349.4838110100027,54145.37064816 2025-12-05,20:35:37.000,339,11100067,-795,0,1764966936,13253.939451399994,349.1384036399977,54145.0352664 2025-12-05,20:35:38.000,339,11100017,-795,0,1764966937,13254.451410959991,348.76479975000257,54145.23090576 2025-12-05,20:35:39.000,339,11100068,-795,0,1764966938,13255.003788379989,348.2502132599984,54145.44051936 2025-12-05,20:35:40.000,339,11100085,-795,0,1764966939,13255.421439599995,347.70038112000475,54146.02045032 2025-12-05,20:35:41.000,339,11100057,-795,0,1764966940,13255.630265209991,347.08005768000294,54145.88070792 2025-12-05,20:35:42.000,339,11100034,-795,0,1764966941,13255.973817019993,346.47383249999984,54146.251025280006 2025-12-05,20:35:43.000,339,11100091,-795,0,1764966942,13256.115279529993,345.9240003599989,54146.41172904001 2025-12-05,20:35:44.000,339,11100086,-795,0,1764966943,13256.101806909988,345.42351213000074,54146.47461312 2025-12-05,20:35:45.000,339,11100024,-795,0,1764966944,13256.061389050003,344.9864660700041,54146.5724328 2025-12-05,20:35:46.000,339,11100080,-795,0,1764966945,13256.007498569998,344.57056739999825,54146.21608968 2025-12-05,20:35:47.000,339,11100005,-795,0,1764966946,13256.034443809993,344.253356549998,54146.13923136 2025-12-05,20:35:48.000,339,11100082,-795,0,1764966947,13256.108543219998,344.04188265000266,54146.49557448 2025-12-05,20:35:49.000,339,11100069,-795,0,1764966948,13256.223060489989,343.85155613999814,54146.86589184001 2025-12-05,20:35:50.000,339,11100112,-795,0,1764966949,13256.40494085999,343.65418050000153,54146.90781456 2025-12-05,20:35:51.000,339,11100080,-795,0,1764966950,13256.55313968,343.4920505100017,54146.76108504 2025-12-05,20:35:52.000,339,11100100,-795,0,1764966951,13256.896691490001,343.27352747999976,54146.97768576 2025-12-05,20:35:53.000,339,11100061,-795,0,1764966952,13257.267188539998,342.9986114100029,54147.11044104001 2025-12-05,20:35:54.000,339,11100120,-795,0,1764966953,13257.698312379995,342.6602531700046,54147.03358272001 2025-12-05,20:35:55.000,339,11100099,-795,0,1764966954,13258.109227289991,342.32189492999896,54147.14537664 2025-12-05,20:35:56.000,339,11100087,-795,0,1764966955,13258.425833859998,341.9200945199991,54147.18031224001 2025-12-05,20:35:57.000,339,11100039,-795,0,1764966956,13258.998420209995,341.58173628000077,54147.73229472001 2025-12-05,20:35:58.000,339,11100110,-715,0,1764966957,13259.463225599997,341.12354282999877,54147.95588256 2025-12-05,20:35:59.000,339,11100071,-795,0,1764966958,13259.894349439994,340.71469328999956,54148.025753760005 2025-12-05,20:36:00.000,339,11100008,-795,0,1764966959,13260.298528039995,340.2494507099982,54148.0047924 2025-12-05,20:36:01.000,339,11100083,-795,0,1764966960,13260.581453059996,339.81240465000155,54147.87203712001 2025-12-05,20:36:02.000,339,11100064,-795,0,1764966961,13261.012576899993,339.41765337000106,54147.99780528001 2025-12-05,20:36:03.000,339,11100050,-795,0,1764966962,13261.194457269994,338.9524107899997,54147.5506296 2025-12-05,20:36:04.000,339,11100084,-795,0,1764966963,13261.396546569995,338.607003420002,54148.04671512001 2025-12-05,20:36:05.000,339,11100080,-795,0,1764966964,13261.54474538999,338.32503821999853,54148.4938908 2025-12-05,20:36:06.000,339,11100104,-795,0,1764966965,13261.49085491,338.00782736999827,54148.4589552 2025-12-05,20:36:07.000,339,11100022,-795,0,1764966966,13261.3493924,337.76110781999887,54148.29825144 2025-12-05,20:36:08.000,339,11100036,-795,0,1764966967,13261.187720959999,337.6201252200044,54148.44498096 2025-12-05,20:36:09.000,339,11100072,-795,0,1764966968,13260.965422729998,337.48619175000204,54148.39607112 2025-12-05,20:36:10.000,339,11100048,-795,0,1764966969,13260.702706639997,337.4791426200027,54148.263315840006 2025-12-05,20:36:11.000,339,11100078,-795,0,1764966970,13260.29179173,337.52143739999883,54147.68338488001 2025-12-05,20:36:12.000,339,11100084,-795,0,1764966971,13260.08296611999,337.74700956000015,54147.73229472001 2025-12-05,20:36:13.000,339,11100104,-795,0,1764966972,13259.894349439994,338.0007782399989,54147.89299848 2025-12-05,20:36:14.000,339,11100040,-795,0,1764966973,13259.759623239988,338.3461856100039,54147.9349212 2025-12-05,20:36:15.000,339,11100124,-795,0,1764966974,13259.591215489992,338.81142818999797,54147.809153040005 2025-12-05,20:36:16.000,339,11100111,-795,0,1764966975,13259.463225599997,339.30486729000404,54147.690372000005 2025-12-05,20:36:17.000,339,11100077,-795,0,1764966976,13259.321763089996,339.840601169999,54147.43883568 2025-12-05,20:36:18.000,339,11100015,-795,0,1764966977,13259.220718439996,340.4468263500021,54147.236209200004 2025-12-05,20:36:19.000,339,11100067,-795,0,1764966978,13259.13314641,341.02485501000046,54146.86589184001 2025-12-05,20:36:20.000,339,11100070,-795,0,1764966979,13259.15335534,341.71566975000314,54146.86589184001 2025-12-05,20:36:21.000,339,11100080,-795,0,1764966980,13259.11293748,342.40648448999855,54146.74012368 2025-12-05,20:36:22.000,339,11100091,-795,0,1764966981,13259.267872609991,343.17483966000145,54146.98467288 2025-12-05,20:36:23.000,339,11100094,-795,0,1764966982,13259.449752979992,343.85155613999814,54147.04755696 2025-12-05,20:36:24.000,339,11100051,-795,0,1764966983,13259.631633349993,344.4648304500006,54146.900827440004 2025-12-05,20:36:25.000,339,11100076,-795,0,1764966984,13259.914558369994,345.1485960600039,54146.83095624 2025-12-05,20:36:26.000,339,11100073,-795,0,1764966985,13260.136856599995,345.78301776000444,54146.74012368 2025-12-05,20:36:27.000,339,11100068,-795,0,1764966986,13260.446726859991,346.2482603399985,54146.3278836 2025-12-05,20:36:28.000,339,11100118,-795,0,1764966987,13260.736388190002,346.72055204999924,54146.50954872001 2025-12-05,20:36:29.000,339,11100071,-795,0,1764966988,13260.999104279988,347.101205070001,54146.69121384 2025-12-05,20:36:30.000,339,11100084,-795,0,1764966989,13261.160775719989,347.4466124399987,54146.733136560004 2025-12-05,20:36:31.000,339,11100082,-795,0,1764966990,13261.3493924,347.63693895000324,54146.59339416 2025-12-05,20:36:32.000,339,11100103,-795,0,1764966991,13261.665998969991,347.7920198100037,54146.8868532 2025-12-05,20:36:33.000,339,11099989,-795,0,1764966992,13261.895033510002,347.70038112000475,54146.94973728 2025-12-05,20:36:34.000,339,11100088,-795,0,1764966993,13262.009550779992,347.47480896000343,54147.138389520005 2025-12-05,20:36:35.000,339,11100094,-795,0,1764966994,13262.177958529988,347.1082542000004,54146.89384032001 2025-12-05,20:36:36.000,339,11100031,-795,0,1764966995,13262.225112699998,346.7064537900005,54146.84493048001 2025-12-05,20:36:37.000,339,11100086,-795,0,1764966996,13262.366575209999,346.2835059900026,54147.10345392 2025-12-05,20:36:38.000,339,11100062,-795,0,1764966997,13262.406993069999,345.7618703699991,54147.57857808 2025-12-05,20:36:39.000,339,11100048,-795,0,1764966998,13262.447410929999,345.1838417100007,54147.5506296 2025-12-05,20:36:40.000,339,11100088,-795,0,1764966999,13262.279003179989,344.57056739999825,54147.66941064 2025-12-05,20:36:41.000,339,11100109,-795,0,1764967000,13261.955660300002,343.87975266000285,54147.2711448 2025-12-05,20:36:42.000,339,11100100,-795,0,1764967001,13261.841143029997,343.32287139000255,54147.52966824 2025-12-05,20:36:43.000,339,11100105,-795,0,1764967002,13261.578426939996,342.71664620999945,54147.15935088001 2025-12-05,20:36:44.000,339,11100064,-795,0,1764967003,13261.059731069989,342.1386175500011,54147.08249256001 2025-12-05,20:36:45.000,339,11100056,-795,0,1764967004,13260.803751289997,341.6945223599978,54147.45280992 2025-12-05,20:36:46.000,339,11100108,-795,0,1764967005,13260.318736969995,341.1799358700009,54147.739281840004 2025-12-05,20:36:47.000,339,11100078,-795,0,1764967006,13259.847195269998,340.7217424199989,54147.61351368001 2025-12-05,20:36:48.000,339,11100005,-795,0,1764967007,13259.1937732,340.1930576700033,54147.354990240005 2025-12-05,20:36:49.000,339,11100050,-795,0,1764967008,13258.749176739999,339.83355203999963,54147.4108872 2025-12-05,20:36:50.000,339,11100120,-795,0,1764967009,13258.203535629997,339.51634118999937,54147.46678416001 2025-12-05,20:36:51.000,339,11100078,-795,0,1764967010,13257.657894519994,339.22027773000445,54146.851917600005 2025-12-05,20:36:52.000,339,11100054,-795,0,1764967011,13257.381705809988,339.0158529600012,54146.8868532 2025-12-05,20:36:53.000,339,11100078,-795,0,1764967012,13257.213298059993,338.7902807999999,54147.089479680006 2025-12-05,20:36:54.000,339,11100080,-795,0,1764967013,13257.152671269992,338.607003420002,54147.27813192001 2025-12-05,20:36:55.000,339,11100049,-795,0,1764967014,13257.159407580002,338.4096277799981,54147.2711448 2025-12-05,20:36:56.000,339,11100060,-795,0,1764967015,13257.166143889997,338.14176084000064,54147.22922208001 2025-12-05,20:36:57.000,339,11100119,-795,0,1764967016,13257.213298059993,337.9161886799993,54147.13140240001 2025-12-05,20:36:58.000,339,11100039,-795,0,1764967017,13257.395178429993,337.6412726100025,54147.13140240001 2025-12-05,20:36:59.000,339,11100047,-795,0,1764967018,13257.67136714,337.2817669799988,54146.900827440004 2025-12-05,20:37:00.000,339,11100122,-795,0,1764967019,13257.89366537,337.0491456899981,54146.89384032001 2025-12-05,20:37:01.000,339,11100080,-795,0,1764967020,13258.008182639991,336.73193483999785,54146.83794336 2025-12-05,20:37:02.000,339,11100064,-715,0,1764967021,13258.257426110002,336.4288222500036,54147.24319632 2025-12-05,20:37:03.000,339,11100123,-795,0,1764967022,13258.446042789998,336.1609553099988,54147.341016 2025-12-05,20:37:04.000,339,11100098,-795,0,1764967023,13258.371943379992,335.95653054000286,54147.0964668 2025-12-05,20:37:05.000,339,11100084,-795,0,1764967024,13258.425833859998,335.79440055000305,54147.11044104001 2025-12-05,20:37:06.000,339,11100111,-795,0,1764967025,13258.412361239993,335.68161446999875,54147.0964668 2025-12-05,20:37:07.000,339,11100098,-795,0,1764967026,13258.304580279997,335.6040740399985,54146.67723960001 2025-12-05,20:37:08.000,339,11100115,-795,0,1764967027,13258.324789209997,335.6745653399994,54146.85890472 2025-12-05,20:37:09.000,339,11100097,-795,0,1764967028,13258.237217180002,335.7380075100009,54147.04755696 2025-12-05,20:37:10.000,339,11100088,-795,0,1764967029,13258.082282049996,335.82964619999984,54147.13140240001 2025-12-05,20:37:11.000,339,11100034,-795,0,1764967030,13257.85324751,335.998825319999,54146.74012368 2025-12-05,20:37:12.000,339,11100046,-795,0,1764967031,13257.84651119999,336.18915183000354,54146.90781456 2025-12-05,20:37:13.000,339,11100055,-795,0,1764967032,13257.617476659994,336.3794783400008,54146.90781456 2025-12-05,20:37:14.000,339,11100109,-795,0,1764967033,13257.54337724999,336.68259093000233,54146.94275016001 2025-12-05,20:37:15.000,339,11100099,-795,0,1764967034,13257.395178429993,336.92931048000173,54146.60736840001 2025-12-05,20:37:16.000,339,11100037,-795,0,1764967035,13257.213298059993,337.1830791600005,54146.49557448 2025-12-05,20:37:17.000,339,11100060,-795,0,1764967036,13257.118989720002,337.5073391400001,54146.5724328 2025-12-05,20:37:18.000,339,11100080,-795,0,1764967037,13257.199825440002,337.7822552100042,54146.98467288 2025-12-05,20:37:19.000,339,11100094,-795,0,1764967038,13257.145934959997,338.07831866999913,54146.94973728 2025-12-05,20:37:20.000,339,11100021,-795,0,1764967039,13257.125726029997,338.30389083000046,54146.91480168001 2025-12-05,20:37:21.000,339,11100083,-795,0,1764967040,13257.011208759992,338.46602082000027,54146.642304 2025-12-05,20:37:22.000,339,11100041,-795,0,1764967041,13257.038154000002,338.5929051600033,54146.82396912001 2025-12-05,20:37:23.000,339,11100091,-795,0,1764967042,13257.058362930002,338.63519993999944,54146.64929112 2025-12-05,20:37:24.000,339,11100087,-795,0,1764967043,13256.937109350001,338.64929819999816,54146.74012368 2025-12-05,20:37:25.000,339,11100105,-795,0,1764967044,13256.721547429996,338.61405255000136,54146.74012368 2025-12-05,20:37:26.000,339,11100105,-795,0,1764967045,13256.580084919995,338.51536473000306,54147.138389520005 2025-12-05,20:37:27.000,339,11100091,-795,0,1764967046,13256.317368829994,338.32503821999853,54147.089479680006 2025-12-05,20:37:28.000,339,11100033,-795,0,1764967047,13256.020971190002,338.09241692999785,54147.236209200004 2025-12-05,20:37:29.000,339,11100100,-795,0,1764967048,13255.610056279991,337.89504129000125,54147.22922208001 2025-12-05,20:37:30.000,339,11100025,-795,0,1764967049,13255.199141369994,337.5919286999997,54147.10345392 2025-12-05,20:37:31.000,339,11100097,-795,0,1764967050,13254.579400850002,337.3452091500003,54146.82396912001 2025-12-05,20:37:32.000,339,11100121,-795,0,1764967051,13254.16848593999,337.10553873000026,54146.89384032001 2025-12-05,20:37:33.000,339,11100103,-795,0,1764967052,13253.723889479988,336.9504578699998,54147.341016 2025-12-05,20:37:34.000,339,11100098,-795,0,1764967053,13253.238875160001,336.68259093000233,54147.41787432001 2025-12-05,20:37:35.000,339,11100085,-795,0,1764967054,13252.74712452999,336.5275100700019,54147.45280992 2025-12-05,20:37:36.000,339,11100086,-795,0,1764967055,13252.154329249992,336.330134429998,54147.22223496 2025-12-05,20:37:37.000,339,11100110,-795,0,1764967056,13251.61542445,336.22439748000033,54147.31306752 2025-12-05,20:37:38.000,339,11100094,-795,0,1764967057,13251.164091680002,336.1821027000042,54147.18031224001 2025-12-05,20:37:39.000,339,11100114,-795,0,1764967058,13250.665604739996,336.11866053000267,54146.87986608 2025-12-05,20:37:40.000,339,11100142,-795,0,1764967059,13250.153645179998,336.07636574999924,54146.69121384 2025-12-05,20:37:41.000,339,11100106,-795,0,1764967060,13249.688839789997,336.13980792000075,54146.8868532 2025-12-05,20:37:42.000,339,11100098,-795,0,1764967061,13249.48001418,336.217348350001,54146.94973728 2025-12-05,20:37:43.000,339,11100105,-795,0,1764967062,13249.203825469995,336.2455448699984,54147.01262136001 2025-12-05,20:37:44.000,339,11100051,-795,0,1764967063,13249.015208789999,336.2807905200025,54146.82396912001 2025-12-05,20:37:45.000,339,11100090,-795,0,1764967064,13248.779437939993,336.41472399000486,54146.733136560004 2025-12-05,20:37:46.000,339,11100082,-795,0,1764967065,13248.617766499992,336.4217731200042,54146.42570328 2025-12-05,20:37:47.000,339,11100052,-795,0,1764967066,13248.536930779992,336.44996964000165,54146.1881412 2025-12-05,20:37:48.000,339,11100131,-795,0,1764967067,13248.449358749996,336.4288222500036,54146.19512832001 2025-12-05,20:37:49.000,339,11100141,-795,0,1764967068,13248.388731959996,336.54865745999996,54146.41172904001 2025-12-05,20:37:50.000,339,11100117,-795,0,1764967069,13248.267478379996,336.57685398000467,54146.30692224 2025-12-05,20:37:51.000,339,11100038,-795,0,1764967070,13248.0788617,336.56980484999804,54145.88769504001 2025-12-05,20:37:52.000,339,11100139,-795,0,1764967071,13248.09233431999,336.6402961499989,54145.92263064 2025-12-05,20:37:53.000,339,11100101,-795,0,1764967072,13247.984553359995,336.675541800003,54145.85974656001 2025-12-05,20:37:54.000,339,11100087,-795,0,1764967073,13247.95087180999,336.7530822300032,54145.67109432001 2025-12-05,20:37:55.000,339,11100083,-795,0,1764967074,13247.836354539999,336.90816309000365,54145.39859664 2025-12-05,20:37:56.000,339,11100106,-795,0,1764967075,13247.755518819999,337.0139000400013,54145.30077696 2025-12-05,20:37:57.000,339,11100109,-795,0,1764967076,13247.681419409993,337.2253739400039,54145.4894292 2025-12-05,20:37:58.000,339,11100074,-795,0,1764967077,13247.674683099998,337.30291437000415,54145.37064816 2025-12-05,20:37:59.000,339,11100082,-795,0,1764967078,13247.667946789988,337.4297987099999,54145.3496868 2025-12-05,20:38:00.000,339,11100088,-795,0,1764967079,13247.546693210003,337.5073391400001,54145.195970160006 2025-12-05,20:38:01.000,339,11100091,-795,0,1764967080,13247.283977120002,337.5919286999997,54144.81866568 2025-12-05,20:38:02.000,339,11100070,-795,0,1764967081,13247.209877709996,337.7188130400027,54144.78373008001 2025-12-05,20:38:03.000,339,11100095,-795,0,1764967082,13247.05494257999,337.76110781999887,54144.37847712001 2025-12-05,20:38:04.000,339,11100109,-795,0,1764967083,13246.87979852,337.9232378099987,54144.37149 2025-12-05,20:38:05.000,339,11100106,-795,0,1764967084,13246.590137189989,338.10651519000385,54144.406425600006 2025-12-05,20:38:06.000,339,11100108,-795,0,1764967085,13246.414993129998,338.26864518000366,54144.37847712001 2025-12-05,20:38:07.000,339,11100079,-795,0,1764967086,13246.219640139992,338.41667691000475,54144.2666832 2025-12-05,20:38:08.000,339,11100032,-795,0,1764967087,13246.017550839992,338.66339646000415,54144.13392792 2025-12-05,20:38:09.000,339,11100107,-795,0,1764967088,13245.73462581999,338.8748703599995,54144.050082480004 2025-12-05,20:38:10.000,339,11100090,-795,0,1764967089,13245.55948176,339.09339339000144,54143.91034008 2025-12-05,20:38:11.000,339,11100071,-795,0,1764967090,13245.256347809998,339.2766707699993,54143.2884864 2025-12-05,20:38:12.000,339,11100054,-795,0,1764967091,13245.074467439998,339.55158684000344,54143.22560232001 2025-12-05,20:38:13.000,339,11100107,-795,0,1764967092,13245.013840649997,339.7560116099994,54143.498100000004 2025-12-05,20:38:14.000,339,11100119,-795,0,1764967093,13244.858905519992,339.9886329000001,54143.59591968 2025-12-05,20:38:15.000,339,11100104,-795,0,1764967094,13244.636607289991,340.1648611499986,54143.41425456 2025-12-05,20:38:16.000,339,11100001,-795,0,1764967095,13244.47493584999,340.29174549000163,54143.24656368 2025-12-05,20:38:17.000,339,11100079,-795,0,1764967096,13244.36041858,340.40453156999865,54143.22560232001 2025-12-05,20:38:18.000,339,11100093,-795,0,1764967097,13244.25263761999,340.4961702600049,54143.16970536 2025-12-05,20:38:19.000,339,11100087,-795,0,1764967098,13244.144856659994,340.48912112999824,54142.8343236 2025-12-05,20:38:20.000,339,11100091,-795,0,1764967099,13243.895613189998,340.46797374000016,54142.68759408 2025-12-05,20:38:21.000,339,11100114,-795,0,1764967100,13243.774359609997,340.43272809000337,54142.42208352 2025-12-05,20:38:22.000,339,11100118,-795,0,1764967101,13243.720469129992,340.50321939000423,54142.897207680006 2025-12-05,20:38:23.000,339,11100065,-795,0,1764967102,13243.673314959997,340.51731765000295,54143.043937200004 2025-12-05,20:38:24.000,339,11100064,-795,0,1764967103,13243.552061379996,340.5102685200036,54142.876246320004 2025-12-05,20:38:25.000,339,11100061,-795,0,1764967104,13243.3634447,340.6089563400019,54142.876246320004 2025-12-05,20:38:26.000,339,11100156,-795,0,1764967105,13243.188300639995,340.70059503000084,54142.70156832001 2025-12-05,20:38:27.000,339,11100040,-795,0,1764967106,13243.08051968,340.67944764000276,54142.33823808001 2025-12-05,20:38:28.000,339,11100101,-795,0,1764967107,13242.939057169999,340.7710863300017,54142.40810928 2025-12-05,20:38:29.000,339,11100095,-795,0,1764967108,13242.811067279988,340.84862676000193,54142.491954720004 2025-12-05,20:38:30.000,339,11100098,-795,0,1764967109,13242.602241669993,340.91206893000344,54142.62471 2025-12-05,20:38:31.000,339,11100071,-795,0,1764967110,13242.319316649991,340.94731458000024,54142.21945704001 2025-12-05,20:38:32.000,339,11099984,-795,0,1764967111,13242.278898789991,340.98960936000367,54142.35919944 2025-12-05,20:38:33.000,339,11100128,-795,0,1764967112,13242.22500831,341.04600239999854,54142.47099336 2025-12-05,20:38:34.000,339,11100100,-795,0,1764967113,13242.15764520999,341.06010066000454,54142.42907064 2025-12-05,20:38:35.000,339,11100080,-795,0,1764967114,13242.110491039995,341.02485501000046,54142.226444160005 2025-12-05,20:38:36.000,339,11100101,-795,0,1764967115,13242.029655319995,340.98960936000367,54141.891062400005 2025-12-05,20:38:37.000,339,11100095,-795,0,1764967116,13242.11722734999,340.9684619699983,54141.97490784 2025-12-05,20:38:38.000,339,11100098,-795,0,1764967117,13242.171117829996,340.88387240999873,54142.345225200006 2025-12-05,20:38:39.000,339,11100108,-795,0,1764967118,13242.18459045,340.8345285000032,54142.31727672001 2025-12-05,20:38:40.000,339,11100074,-795,0,1764967119,13242.18459045,340.6583002500047,54142.205482800004 2025-12-05,20:38:41.000,339,11100115,-795,0,1764967120,13242.049864249995,340.4820719999989,54141.82817832 2025-12-05,20:38:42.000,339,11100023,-795,0,1764967121,13242.10375473,340.3481385300038,54142.04477904 2025-12-05,20:38:43.000,339,11100096,-795,0,1764967122,13242.03639162999,340.2353524499995,54141.93298512001 2025-12-05,20:38:44.000,339,11100125,-795,0,1764967123,13242.07680948999,340.05912420000095,54141.71638440001 2025-12-05,20:38:45.000,339,11100088,-795,0,1764967124,13242.12396366,339.9040433400005,54141.77926848 2025-12-05,20:38:46.000,339,11100102,-795,0,1764967125,13242.06333687,339.81240465000155,54141.79324272001 2025-12-05,20:38:47.000,339,11100078,-795,0,1764967126,13242.00271008,339.72781509000197,54141.70241016 2025-12-05,20:38:48.000,339,11100069,-795,0,1764967127,13242.070073179995,339.62912727000366,54141.7862556 2025-12-05,20:38:49.000,339,11100128,-795,0,1764967128,13242.02291901,339.50929206,54141.84913968 2025-12-05,20:38:50.000,339,11100097,-795,0,1764967129,13242.00271008,339.4106042400017,54141.723371520005 2025-12-05,20:38:51.000,339,11100077,-795,0,1764967130,13241.827566019994,339.26962163999997,54141.58362912 2025-12-05,20:38:52.000,339,11100080,-795,0,1764967131,13241.84103864,339.1638846900023,54141.29017008001 2025-12-05,20:38:53.000,339,11100030,-795,0,1764967132,13241.91513804999,339.051098609998,54141.4718352 2025-12-05,20:38:54.000,339,11100081,-795,0,1764967133,13241.89492911999,338.938312530001,54141.52074504 2025-12-05,20:38:55.000,339,11100069,-795,0,1764967134,13241.948819599995,338.8396247100027,54141.80721696 2025-12-05,20:38:56.000,339,11100068,-795,0,1764967135,13241.928610669995,338.69864211000095,54141.450873839996 2025-12-05,20:38:57.000,339,11100078,-795,0,1764967136,13241.989237459995,338.55061037999985,54141.45786096001 2025-12-05,20:38:58.000,339,11100084,-795,0,1764967137,13242.09701841999,338.4096277799981,54141.52773216001 2025-12-05,20:38:59.000,339,11100047,-795,0,1764967138,13242.299107719991,338.26864518000366,54141.653500320004 2025-12-05,20:39:00.000,339,11100114,-795,0,1764967139,13242.420361299992,338.14176084000064,54141.26222160001 2025-12-05,20:39:01.000,339,11100073,-795,0,1764967140,13242.507933330002,337.9866799800002,54141.12946632 2025-12-05,20:39:02.000,339,11100143,-795,0,1764967141,13242.817803589998,337.8245499900004,54141.35305416 2025-12-05,20:39:03.000,339,11100108,-795,0,1764967142,13242.97273871999,337.74700956000015,54141.84913968 2025-12-05,20:39:04.000,339,11100061,-795,0,1764967143,13243.17482801999,337.56373218000226,54141.821191200004 2025-12-05,20:39:05.000,339,11100084,-795,0,1764967144,13243.31629052999,337.2606195900007,54141.723371520005 2025-12-05,20:39:06.000,339,11100113,-795,0,1764967145,13243.518379829991,337.0632439500041,54141.75132 2025-12-05,20:39:07.000,339,11100072,-795,0,1764967146,13243.659842339992,336.8306226600034,54141.66747456001 2025-12-05,20:39:08.000,339,11100088,-795,0,1764967147,13244.010130459988,336.59800137000275,54141.80022984 2025-12-05,20:39:09.000,339,11100095,-795,0,1764967148,13244.151592969989,336.3160361699993,54141.87708816 2025-12-05,20:39:10.000,339,11100097,-795,0,1764967149,13244.34020965,336.0834148799986,54141.925998 2025-12-05,20:39:11.000,339,11100072,-795,0,1764967150,13244.367154889995,335.80849881000177,54142.00285632001 2025-12-05,20:39:12.000,339,11100095,-795,0,1764967151,13244.60292574,335.6040740399985,54142.23343128 2025-12-05,20:39:13.000,339,11100117,-795,0,1764967152,13244.825223970001,335.3785018800045,54142.29631536001 2025-12-05,20:39:14.000,339,11100065,-795,0,1764967153,13245.027313270002,335.1811262400006,54142.52689032 2025-12-05,20:39:15.000,339,11100110,-795,0,1764967154,13245.168775779988,334.9344066900012,54142.5897744 2025-12-05,20:39:16.000,339,11100071,-795,0,1764967155,13245.263084119993,334.7088345299999,54142.42208352 2025-12-05,20:39:17.000,339,11100139,-795,0,1764967156,13245.316974599999,334.5185080200026,54142.3102896 2025-12-05,20:39:18.000,339,11100113,-795,0,1764967157,13245.51232758999,334.29998499000067,54142.47798048 2025-12-05,20:39:19.000,339,11100113,-795,0,1764967158,13245.64031748,334.1167076100028,54142.92515616 2025-12-05,20:39:20.000,339,11100115,-795,0,1764967159,13245.69420795999,333.91228283999953,54142.91118192 2025-12-05,20:39:22.000,339,11100083,-795,0,1764967161,13245.647053789995,333.6021211199986,54142.88323344 2025-12-05,20:39:23.000,339,11100094,-795,0,1764967162,13245.7211532,333.54572808000376,54143.015988720006 2025-12-05,20:39:24.000,339,11100077,-795,0,1764967163,13245.73462581999,333.3765489600046,54142.98804024001 2025-12-05,20:39:25.000,339,11100137,-795,0,1764967164,13245.78177999,333.2285172300035,54142.85528496 2025-12-05,20:39:26.000,339,11100104,-795,0,1764967165,13245.80198892,333.1439276700039,54142.77143952001 2025-12-05,20:39:27.000,339,11100080,-795,0,1764967166,13245.768307369995,333.0663872400037,54142.92515616 2025-12-05,20:39:28.000,339,11100067,-795,0,1764967167,13245.849143089996,333.0522889799977,54143.09284704 2025-12-05,20:39:29.000,339,11100135,-795,0,1764967168,13245.876088329991,333.03819071999897,54143.064898560006 2025-12-05,20:39:30.000,339,11100127,-795,0,1764967169,13245.956924049991,333.0311415899996,54143.12778264 2025-12-05,20:39:31.000,339,11100125,-795,0,1764967170,13245.950187739996,333.0311415899996,54142.98804024001 2025-12-05,20:39:32.000,339,11100082,-795,0,1764967171,13246.084913940002,333.03819071999897,54142.86925920001 2025-12-05,20:39:33.000,339,11100075,-795,0,1764967172,13246.266794310002,333.0804855000024,54142.79938800001 2025-12-05,20:39:34.000,339,11100116,-795,0,1764967173,13246.475619919998,333.12278027999855,54142.84131072001 2025-12-05,20:39:35.000,339,11100087,-795,0,1764967174,13246.644027669994,333.2426154900022,54143.02996296 2025-12-05,20:39:36.000,339,11100140,-795,0,1764967175,13246.7989628,333.3272050500018,54143.10682128001 2025-12-05,20:39:37.000,339,11100074,-795,0,1764967176,13246.90000745,333.43294199999946,54142.92515616 2025-12-05,20:39:38.000,339,11100112,-795,0,1764967177,13247.075151509991,333.5034333000003,54142.95310464 2025-12-05,20:39:39.000,339,11100133,-795,0,1764967178,13247.324394980002,333.6514650300014,54143.09983416 2025-12-05,20:39:40.000,339,11100168,-795,0,1764967179,13247.479330109993,333.7219563300023,54143.15573112001 2025-12-05,20:39:41.000,339,11100092,-795,0,1764967180,13247.627528929988,333.77834937000443,54142.8343236 2025-12-05,20:39:42.000,339,11100095,-795,0,1764967181,13247.721837269994,333.7853985000038,54142.64567136 2025-12-05,20:39:43.000,339,11100120,-795,0,1764967182,13247.91045394999,333.9193319699989,54142.995027360004 2025-12-05,20:39:44.000,339,11100066,-795,0,1764967183,13248.09907063,333.9616267500023,54143.33739624 2025-12-05,20:39:45.000,339,11100110,-795,0,1764967184,13248.26074207,334.0603145700006,54143.379318960004 2025-12-05,20:39:46.000,339,11100106,-795,0,1764967185,13248.442622440001,334.0603145700006,54143.351370480006 2025-12-05,20:39:47.000,339,11100126,-795,0,1764967186,13248.563876020002,334.1167076100028,54143.33739624 2025-12-05,20:39:48.000,339,11100065,-795,0,1764967187,13248.671656979997,334.1449041300002,54143.3583576 2025-12-05,20:39:49.000,339,11100119,-795,0,1764967188,13248.860273659993,334.1449041300002,54143.27451216001 2025-12-05,20:39:50.000,339,11100117,-795,0,1764967189,13249.035417719999,334.1660515199983,54143.31643488 2025-12-05,20:39:51.000,339,11100097,-795,0,1764967190,13249.08930819999,334.15900238999893,54143.29547352 2025-12-05,20:39:52.000,339,11100076,-795,0,1764967191,13249.04889033999,334.23654281999916,54143.26053792 2025-12-05,20:39:53.000,339,11100108,-795,0,1764967192,13249.23077070999,334.2576902100045,54143.59591968 2025-12-05,20:39:54.000,339,11100046,-795,0,1764967193,13249.284661189995,334.30703412,54143.58194544 2025-12-05,20:39:55.000,339,11100166,-795,0,1764967194,13249.426123699996,334.26473934000387,54143.72867496001 2025-12-05,20:39:56.000,339,11100062,-795,0,1764967195,13249.405914769995,334.3281815099981,54143.74963632 2025-12-05,20:39:57.000,339,11100090,-795,0,1764967196,13249.426123699996,334.3281815099981,54143.49111288001 2025-12-05,20:39:58.000,339,11100105,-795,0,1764967197,13249.486750489996,334.3563780300028,54143.547009840004 2025-12-05,20:39:59.000,339,11100068,-795,0,1764967198,13249.547377279996,334.44801672000176,54143.665790880004 2025-12-05,20:40:00.000,339,11100062,-795,0,1764967199,13249.601267760001,334.53260628000135,54143.94527568001 2025-12-05,20:40:01.000,339,11100091,-795,0,1764967200,13249.547377279996,334.5608027999988,54143.97322416001 2025-12-05,20:40:02.000,339,11100071,-795,0,1764967201,13249.466541559996,334.5396554100007,54143.74963632 2025-12-05,20:40:03.000,339,11100100,-795,0,1764967202,13249.513695729991,334.6876871400018,54143.91034008 2025-12-05,20:40:04.000,339,11100071,-795,0,1764967203,13249.52043204,334.74408018000395,54144.00815976 2025-12-05,20:40:05.000,339,11100080,-795,0,1764967204,13249.621476690001,334.8145714800048,54144.050082480004 2025-12-05,20:40:06.000,339,11100094,-795,0,1764967205,13249.641685620001,334.8216206100042,54143.84046888 2025-12-05,20:40:07.000,339,11100087,-795,0,1764967206,13249.628212999996,334.85686626000097,54143.903352960006 2025-12-05,20:40:08.000,339,11100004,-795,0,1764967207,13249.614740379991,334.8498171300016,54143.79155904 2025-12-05,20:40:09.000,339,11100027,-795,0,1764967208,13249.715785029992,334.8991610400044,54144.07803096 2025-12-05,20:40:10.000,339,11100124,-795,0,1764967209,13249.830302299997,334.9203084300025,54144.21078624001 2025-12-05,20:40:11.000,339,11100087,-795,0,1764967210,13249.904401710002,334.8850627799984,54144.2666832 2025-12-05,20:40:12.000,339,11100116,-795,0,1764967211,13249.863983850002,334.8850627799984,54143.93130144 2025-12-05,20:40:13.000,339,11100116,-795,0,1764967212,13249.978501119993,334.8991610400044,54144.168863520004 2025-12-05,20:40:14.000,339,11100118,-795,0,1764967213,13250.072809459998,334.9132593000031,54143.952262800005 2025-12-05,20:40:15.000,339,11100151,-795,0,1764967214,13250.167117799989,334.90621017000376,54144.001172640004 2025-12-05,20:40:16.000,339,11100026,-795,0,1764967215,13250.093018389998,334.9978488600027,54144.18283776001 2025-12-05,20:40:17.000,339,11100117,-795,0,1764967216,13250.045864219988,335.04014363999886,54144.0570696 2025-12-05,20:40:18.000,339,11100080,-795,0,1764967217,13250.039127909993,335.10358581000037,54144.13392792 2025-12-05,20:40:19.000,339,11100126,-795,0,1764967218,13250.052600529998,335.17407711000124,54144.25969608001 2025-12-05,20:40:20.000,339,11100126,-795,0,1764967219,13250.059336839993,335.35030535999977,54144.29463168 2025-12-05,20:40:21.000,339,11100085,-795,0,1764967220,13250.045864219988,335.33620710000105,54144.196812 2025-12-05,20:40:22.000,339,11100103,-795,0,1764967221,13249.958292189993,335.3644036199985,54143.69373936 2025-12-05,20:40:23.000,339,11100089,-795,0,1764967222,13250.079545769993,335.4771897000028,54143.84046888 2025-12-05,20:40:24.000,339,11100079,-795,0,1764967223,13250.119963629993,335.5758775200011,54143.93130144 2025-12-05,20:40:25.000,339,11100083,-795,0,1764967224,13250.200799349994,335.554730130003,54144.14091504001 2025-12-05,20:40:26.000,339,11100120,-795,0,1764967225,13250.194063039999,335.68161446999875,54144.22476048 2025-12-05,20:40:27.000,339,11100078,-795,0,1764967226,13250.221008279994,335.66751621000003,54144.07803096 2025-12-05,20:40:28.000,339,11100129,-795,0,1764967227,13250.274898759999,335.70981099000346,54144.050082480004 2025-12-05,20:40:29.000,339,11100054,-795,0,1764967228,13250.47698806,335.73095838000154,54144.18283776001 2025-12-05,20:40:30.000,339,11100134,-795,0,1764967229,13250.524142229995,335.7380075100009,54143.86143024 2025-12-05,20:40:31.000,339,11100123,-795,0,1764967230,13250.625186879995,335.7168601200028,54143.84745600001 2025-12-05,20:40:32.000,339,11100105,-795,0,1764967231,13250.57129639999,335.6886635999981,54143.547009840004 2025-12-05,20:40:33.000,339,11100070,-795,0,1764967232,13250.645395809996,335.73095838000154,54144.00815976 2025-12-05,20:40:34.000,339,11100059,-715,0,1764967233,13250.712758909991,335.76620402999833,54144.071043840006 2025-12-05,20:40:35.000,339,11100106,-795,0,1764967234,13250.773385699991,335.7239092500022,54144.07803096 2025-12-05,20:40:36.000,339,11100119,-795,0,1764967235,13250.780122010001,335.76620402999833,54143.98021128 2025-12-05,20:40:37.000,339,11100042,-795,0,1764967236,13250.881166660001,335.759154899999,54144.04309536001 2025-12-05,20:40:38.000,339,11100067,-795,0,1764967237,13250.834012489991,335.73095838000154,54143.686752240006 2025-12-05,20:40:39.000,339,11100137,-795,0,1764967238,13250.840748800001,335.87899011000263,54143.79155904 2025-12-05,20:40:40.000,339,11100044,-795,0,1764967239,13250.706022599996,335.95653054000286,54143.735662080006 2025-12-05,20:40:41.000,339,11100075,-795,0,1764967240,13250.746440459996,336.0693166199999,54144.03610824 2025-12-05,20:40:42.000,339,11100092,-795,0,1764967241,13250.57803271,336.0975131400046,54143.77059768 2025-12-05,20:40:43.000,339,11100088,-795,0,1764967242,13250.524142229995,336.18915183000354,54143.82649464001 2025-12-05,20:40:44.000,339,11100149,-795,0,1764967243,13250.38941602999,336.3089870399999,54143.8125204 2025-12-05,20:40:45.000,339,11100077,-795,0,1764967244,13250.41636127,336.33718356000463,54144.02912112 2025-12-05,20:40:46.000,339,11100122,-795,0,1764967245,13250.342261859994,336.3724292100014,54143.82649464001 2025-12-05,20:40:47.000,339,11100057,-795,0,1764967246,13250.28837137999,336.35128182000335,54143.60989392001 2025-12-05,20:40:48.000,339,11100020,-795,0,1764967247,13250.052600529998,336.3935765999995,54143.400280320006 2025-12-05,20:40:49.000,339,11100030,-795,0,1764967248,13249.958292189993,336.3935765999995,54143.784571920005 2025-12-05,20:40:50.000,339,11100096,-795,0,1764967249,13249.816829679992,336.330134429998,54143.854443120006 2025-12-05,20:40:51.000,339,11100071,-795,0,1764967250,13249.729257649997,336.23849573999905,54143.77758480001 2025-12-05,20:40:52.000,339,11100102,-795,0,1764967251,13249.45306893999,336.1680044399982,54143.54002272001 2025-12-05,20:40:53.000,339,11100087,-795,0,1764967252,13249.31160642999,336.1962009600029,54143.65181664 2025-12-05,20:40:54.000,339,11100110,-795,0,1764967253,13249.244243329995,336.1680044399982,54143.63784240001 2025-12-05,20:40:55.000,339,11100102,-795,0,1764967254,13249.10951712999,336.0834148799986,54143.33739624 2025-12-05,20:40:56.000,339,11100025,-795,0,1764967255,13248.887218899989,336.0622674900005,54143.232589440006 2025-12-05,20:40:57.000,339,11100108,-795,0,1764967256,13248.691865909997,336.0340709700031,54143.26053792 2025-12-05,20:40:58.000,339,11100056,-795,0,1764967257,13248.503249230002,336.0622674900005,54143.281499280005 2025-12-05,20:40:59.000,339,11100096,-795,0,1764967258,13248.422413510001,336.10456227000395,54143.32342200001 2025-12-05,20:41:00.000,339,11100106,-795,0,1764967259,13248.328105169996,336.11866053000267,54143.30246064001 2025-12-05,20:41:01.000,339,11100081,-795,0,1764967260,13248.287687309996,336.1680044399982,54143.15573112001 2025-12-05,20:41:02.000,339,11100098,-795,0,1764967261,13248.0788617,336.1750535700048,54143.00900160001 2025-12-05,20:41:03.000,339,11100108,-795,0,1764967262,13248.15296110999,336.2102992200016,54142.75746528 2025-12-05,20:41:04.000,339,11100081,-795,0,1764967263,13248.15296110999,336.2737413900031,54142.77143952001 2025-12-05,20:41:05.000,339,11100088,-795,0,1764967264,13248.126015869995,336.330134429998,54142.82034936001 2025-12-05,20:41:06.000,339,11100071,-795,0,1764967265,13248.13948849,336.3794783400008,54143.02297584 2025-12-05,20:41:07.000,339,11100050,-795,0,1764967266,13248.09233431999,336.32308529999864,54142.75746528 2025-12-05,20:41:08.000,339,11100060,-795,0,1764967267,13248.065389079995,336.35128182000335,54142.86227208 2025-12-05,20:41:09.000,339,11100069,-795,0,1764967268,13248.045180149995,336.25259399999777,54142.54785168 2025-12-05,20:41:10.000,339,11100106,-795,0,1764967269,13248.20011528,336.2596431300044,54142.84131072001 2025-12-05,20:41:11.000,339,11100146,-795,0,1764967270,13248.186642659995,336.1468570500001,54142.41509640001 2025-12-05,20:41:12.000,339,11100049,-795,0,1764967271,13248.03170752999,336.0622674900005,54142.03080480001 2025-12-05,20:41:13.000,339,11100097,-795,0,1764967272,13248.0788617,335.9494814100035,54142.07971464001 2025-12-05,20:41:14.000,339,11100093,-795,0,1764967273,13248.045180149995,335.9142357599994,54142.26836688001 2025-12-05,20:41:15.000,339,11100104,-795,0,1764967274,13247.883508709994,335.73095838000154,54142.24740552001 2025-12-05,20:41:16.000,339,11100096,-795,0,1764967275,13247.607319999988,335.7380075100009,54142.14259872 2025-12-05,20:41:17.000,339,11100108,-795,0,1764967276,13247.230086639996,335.9353831500048,54141.95394648 2025-12-05,20:41:18.000,339,11100058,-795,0,1764967277,13247.12230568,336.33718356000463,54141.94695936 2025-12-05,20:41:19.000,339,11100094,-795,0,1764967278,13247.230086639996,336.57685398000467,54141.81420408001 2025-12-05,20:41:20.000,339,11100057,-795,0,1764967279,13247.216614019992,336.7742296200013,54141.842152560006 2025-12-05,20:41:21.000,339,11100097,-795,0,1764967280,13247.277240809992,336.8729174399996,54141.81420408001 2025-12-05,20:41:22.000,339,11100074,-795,0,1764967281,13247.182932470001,337.00685091000196,54141.988882080004 2025-12-05,20:41:23.000,339,11100104,-795,0,1764967282,13247.162723540001,337.20422654999857,54142.01683056 2025-12-05,20:41:24.000,339,11100067,-795,0,1764967283,13247.129041989996,337.27471784999943,54141.98189496001 2025-12-05,20:41:25.000,339,11100103,-715,0,1764967284,13247.263768190001,337.3663565399984,54142.12163736 2025-12-05,20:41:26.000,339,11100077,-795,0,1764967285,13247.236822949992,337.41570045000117,54142.04477904 2025-12-05,20:41:27.000,339,11100131,-795,0,1764967286,13247.209877709996,337.3945530600031,54141.70939728 2025-12-05,20:41:28.000,339,11099992,-795,0,1764967287,13247.095360439991,337.4086513200018,54141.45786096001 2025-12-05,20:41:29.000,339,11100058,-795,0,1764967288,13247.182932470001,337.4086513200018,54141.42991248001 2025-12-05,20:41:30.000,339,11100057,-795,0,1764967289,13247.08188782,337.41570045000117,54141.90503664 2025-12-05,20:41:31.000,339,11100101,-795,0,1764967290,13247.095360439991,337.40160219000245,54141.891062400005 2025-12-05,20:41:32.000,339,11100071,-795,0,1764967291,13246.94042531,337.2958652400048,54141.68843592 2025-12-05,20:41:33.000,339,11100130,-795,0,1764967292,13246.97410685999,337.3240617600022,54141.87708816 2025-12-05,20:41:34.000,339,11100096,-795,0,1764967293,13246.98084317,337.2817669799988,54141.93298512001 2025-12-05,20:41:35.000,339,11100100,-795,0,1764967294,13246.967370549995,337.19012828999985,54141.75830712 2025-12-05,20:41:36.000,339,11100088,-795,0,1764967295,13246.85958959,337.2112756799979,54141.58362912 2025-12-05,20:41:37.000,339,11100071,-795,0,1764967296,13246.745072319995,337.21832481000456,54141.39497688 2025-12-05,20:41:38.000,339,11100083,-795,0,1764967297,13246.63055504999,337.2958652400048,54141.772281360005 2025-12-05,20:41:39.000,339,11100063,-795,0,1764967298,13246.542983019994,337.35225827999966,54141.76529424001 2025-12-05,20:41:40.000,339,11100087,-795,0,1764967299,13246.462147299993,337.48619175000204,54141.7862556 2025-12-05,20:41:41.000,339,11100146,-795,0,1764967300,13246.421729439993,337.6553708700012,54141.68843592 2025-12-05,20:41:42.000,339,11100099,-795,0,1764967301,13246.260057999993,337.7399604300008,54141.58362912 2025-12-05,20:41:43.000,339,11100085,-795,0,1764967302,13246.280266929993,337.8527465099978,54141.51375792 2025-12-05,20:41:44.000,339,11100052,-795,0,1764967303,13246.199431209992,337.9866799800002,54141.46484808 2025-12-05,20:41:45.000,339,11100093,-795,0,1764967304,13246.219640139992,338.05717128000106,54141.49279656 2025-12-05,20:41:46.000,339,11100091,-795,0,1764967305,13246.091650249997,338.1629082299987,54141.76529424001 2025-12-05,20:41:47.000,339,11100075,-795,0,1764967306,13246.017550839992,338.20520301000215,54141.62555184001 2025-12-05,20:41:48.000,339,11100063,-795,0,1764967307,13245.943451430001,338.32503821999853,54141.653500320004 2025-12-05,20:41:49.000,339,11100108,-795,0,1764967308,13245.896297259991,338.30389083000046,54141.76529424001 2025-12-05,20:41:50.000,339,11100156,-795,0,1764967309,13245.84240678,338.3814312600007,54141.81420408001 2025-12-05,20:41:51.000,339,11100112,-795,0,1764967310,13245.78177999,338.43077517000347,54141.73734576 2025-12-05,20:41:52.000,339,11100086,-795,0,1764967311,13245.61337223999,338.45192256000155,54141.08055648 2025-12-05,20:41:53.000,339,11100069,-795,0,1764967312,13245.69420795999,338.48716820999834,54141.20632464 2025-12-05,20:41:54.000,339,11100071,-795,0,1764967313,13245.65379009999,338.53651212000113,54141.37401552 2025-12-05,20:41:55.000,339,11100055,-795,0,1764967314,13245.69420795999,338.57175776999793,54141.59061624 2025-12-05,20:41:56.000,339,11100076,-795,0,1764967315,13245.71441688999,338.6563473300048,54141.63253896 2025-12-05,20:41:57.000,339,11100107,-795,0,1764967316,13245.71441688999,338.71274036999966,54141.618564719996 2025-12-05,20:41:58.000,339,11100092,-795,0,1764967317,13245.69420795999,338.71274036999966,54141.51375792 2025-12-05,20:41:59.000,339,11100098,-795,0,1764967318,13245.88282464,338.7691334100018,54141.68843592 2025-12-05,20:42:00.000,339,11100070,-795,0,1764967319,13245.876088329991,338.7691334100018,54141.36004128001 2025-12-05,20:42:01.000,339,11100120,-795,0,1764967320,13245.929978809996,338.7761825400012,54141.339079920006 2025-12-05,20:42:02.000,339,11100127,-795,0,1764967321,13245.84240678,338.6845438500022,54141.18536328 2025-12-05,20:42:03.000,339,11100090,-795,0,1764967322,13245.956924049991,338.64929819999816,54141.52773216001 2025-12-05,20:42:04.000,339,11100070,-795,0,1764967323,13245.983869290001,338.59995429000264,54141.70241016 2025-12-05,20:42:05.000,339,11100084,-795,0,1764967324,13245.970396669996,338.4730699499996,54141.81420408001 2025-12-05,20:42:06.000,339,11100139,-795,0,1764967325,13245.936715119991,338.3461856100039,54141.723371520005 2025-12-05,20:42:07.000,339,11100091,-795,0,1764967326,13245.869352019996,338.1981538800028,54141.66048744 2025-12-05,20:42:08.000,339,11100048,-795,0,1764967327,13245.808725229996,338.1347117100013,54141.37401552 2025-12-05,20:42:09.000,339,11100093,-795,0,1764967328,13245.73462581999,338.07831866999913,54141.45786096001 2025-12-05,20:42:10.000,339,11100116,-795,0,1764967329,13245.687471649995,338.14880997,54141.18536328 2025-12-05,20:42:11.000,339,11100088,-795,0,1764967330,13245.71441688999,338.22635040000023,54141.450873839996 2025-12-05,20:42:12.000,339,11100090,-795,0,1764967331,13245.727889509995,338.3179890899992,54141.4718352 2025-12-05,20:42:13.000,339,11100064,-795,0,1764967332,13245.84240678,338.50126647000434,54141.57664200001 2025-12-05,20:42:14.000,339,11100115,-795,0,1764967333,13246.031023459997,338.67749472000287,54141.68843592 2025-12-05,20:42:15.000,339,11100113,-795,0,1764967334,13246.172485969997,338.82552645000396,54141.653500320004 2025-12-05,20:42:16.000,339,11100057,-795,0,1764967335,13246.361102649993,338.91011601000355,54141.32510568 2025-12-05,20:42:17.000,339,11100103,-795,0,1764967336,13246.495828849998,339.02290209000057,54141.220298880005 2025-12-05,20:42:18.000,339,11100002,-795,0,1764967337,13246.73159969999,339.0863442600021,54141.23427312 2025-12-05,20:42:19.000,339,11100108,-795,0,1764967338,13246.947161619995,339.15683556000295,54141.66048744 2025-12-05,20:42:20.000,339,11100076,-795,0,1764967339,13247.189668779996,339.1850320800004,54141.68843592 2025-12-05,20:42:21.000,339,11100116,-795,0,1764967340,13247.378285459992,339.22027773000445,54141.66048744 2025-12-05,20:42:22.000,339,11100115,-795,0,1764967341,13247.533220589998,339.19208120999974,54141.653500320004 2025-12-05,20:42:23.000,339,11100072,-795,0,1764967342,13247.809409299989,339.2273268600038,54141.772281360005 2025-12-05,20:42:24.000,339,11100048,-795,0,1764967343,13248.05191645999,339.1497864300036,54141.68843592 2025-12-05,20:42:25.000,339,11100066,-795,0,1764967344,13248.17317003999,339.1145407799995,54141.5417064 2025-12-05,20:42:26.000,339,11100087,-795,0,1764967345,13248.32136886,339.051098609998,54141.57664200001 2025-12-05,20:42:27.000,339,11100079,-795,0,1764967346,13248.415677199991,339.05814774000464,54141.842152560006 2025-12-05,20:42:28.000,339,11100067,-795,0,1764967347,13248.469567679997,339.00880383000185,54141.83516544001 2025-12-05,20:42:29.000,339,11100115,-795,0,1764967348,13248.611030189997,338.95945991999906,54142.14259872 2025-12-05,20:42:30.000,339,11100046,-795,0,1764967349,13248.664920670002,338.95945991999906,54142.14259872 2025-12-05,20:42:31.000,339,11100116,-795,0,1764967350,13248.698602219993,339.02995121999993,54142.19150856 2025-12-05,20:42:32.000,339,11100119,-795,0,1764967351,13248.611030189997,339.0370003499993,54141.86311392001 2025-12-05,20:42:33.000,339,11100110,-795,0,1764967352,13248.611030189997,339.1215899099989,54141.6814488 2025-12-05,20:42:34.000,339,11100094,-795,0,1764967353,13248.691865909997,339.2132285999978,54141.83516544001 2025-12-05,20:42:35.000,339,11100156,-795,0,1764967354,13248.867009969988,339.3119164200034,54142.1356116 2025-12-05,20:42:36.000,339,11100110,-795,0,1764967355,13248.941109379994,339.3894568500036,54142.28932824 2025-12-05,20:42:37.000,339,11100103,-795,0,1764967356,13249.055626649999,339.48814467000193,54142.25439264 2025-12-05,20:42:38.000,339,11100065,-795,0,1764967357,13249.21729809,339.55158684000344,54142.30330248 2025-12-05,20:42:39.000,339,11100099,-795,0,1764967358,13249.405914769995,339.636176400003,54142.450032 2025-12-05,20:42:40.000,339,11100085,-795,0,1764967359,13249.655158239992,339.6784711799992,54142.40112216 2025-12-05,20:42:41.000,339,11100082,-795,0,1764967360,13249.776411819992,339.72781509000197,54142.037791920004 2025-12-05,20:42:42.000,339,11100135,-795,0,1764967361,13249.924610640002,339.6784711799992,54141.84913968 2025-12-05,20:42:43.000,339,11100114,-795,0,1764967362,13250.146908869989,339.7066677000039,54142.07971464001 2025-12-05,20:42:44.000,339,11100107,-795,0,1764967363,13250.281635069994,339.69961857000453,54142.46400624001 2025-12-05,20:42:45.000,339,11100093,-795,0,1764967364,13250.47698806,339.7066677000039,54142.50592896001 2025-12-05,20:42:46.000,339,11100091,-795,0,1764967365,13250.544351159995,339.636176400003,54142.49894184 2025-12-05,20:42:47.000,339,11100106,-795,0,1764967366,13250.604977949995,339.66437292000046,54142.40112216 2025-12-05,20:42:48.000,339,11100079,-795,0,1764967367,13250.753176769991,339.6220781400043,54142.50592896001 2025-12-05,20:42:49.000,339,11100104,-795,0,1764967368,13250.793594629991,339.61502900999767,54142.26836688001 2025-12-05,20:42:50.000,339,11100069,-795,0,1764967369,13250.887902969997,339.636176400003,54142.33125096 2025-12-05,20:42:51.000,339,11100073,-795,0,1764967370,13250.901375590001,339.71371683000325,54142.14259872 2025-12-05,20:42:52.000,339,11100074,-795,0,1764967371,13250.928320829997,339.7560116099994,54142.36618656001 2025-12-05,20:42:53.000,339,11100097,-795,0,1764967372,13251.096728579992,339.840601169999,54142.62471 2025-12-05,20:42:54.000,339,11100066,-795,0,1764967373,13251.231454779998,339.91109246999986,54142.75047816001 2025-12-05,20:42:55.000,339,11100112,-795,0,1764967374,13251.325763119989,340.0027311599988,54142.729516800006 2025-12-05,20:42:56.000,339,11100091,-795,0,1764967375,13251.393126219999,340.1155172400031,54142.75047816001 2025-12-05,20:42:57.000,339,11100107,-795,0,1764967376,13251.48743455999,340.2142050600014,54142.345225200006 2025-12-05,20:42:58.000,339,11100085,-795,0,1764967377,13251.682787549995,340.2776472300029,54142.33125096 2025-12-05,20:42:59.000,339,11100046,-795,0,1764967378,13251.69626017,340.36928592000186,54142.03080480001 2025-12-05,20:43:00.000,339,11100124,-795,0,1764967379,13252.080229840001,340.53846504000103,54142.77143952001 2025-12-05,20:43:01.000,339,11100070,-795,0,1764967380,13252.289055449997,340.6583002500047,54142.85528496 2025-12-05,20:43:02.000,339,11100078,-795,0,1764967381,13252.383363790002,340.7217424199989,54142.53387744001 2025-12-05,20:43:03.000,339,11100097,-795,0,1764967382,13252.659552499994,340.81338110999786,54142.84131072001 2025-12-05,20:43:04.000,339,11100097,-795,0,1764967383,13252.81448763,340.86272502000065,54142.93913040001 2025-12-05,20:43:05.000,339,11100096,-795,0,1764967384,13252.94921382999,341.0037076200024,54142.708555440004 2025-12-05,20:43:06.000,339,11100104,-795,0,1764967385,13253.164775749996,341.07419892000325,54142.63868424 2025-12-05,20:43:07.000,339,11100100,-795,0,1764967386,13253.259084090001,341.20813238999835,54142.512916080006 2025-12-05,20:43:08.000,339,11100088,-795,0,1764967387,13253.400546600002,341.34206586000073,54142.75047816001 2025-12-05,20:43:09.000,339,11100094,-795,0,1764967388,13253.811461509998,341.4337045499997,54143.05791144001 2025-12-05,20:43:10.000,339,11100040,-795,0,1764967389,13254.04723235999,341.48304846000246,54143.281499280005 2025-12-05,20:43:11.000,339,11100096,-795,0,1764967390,13254.161749629995,341.5746871500014,54143.12778264 2025-12-05,20:43:12.000,339,11100115,-795,0,1764967391,13254.410993099991,341.532392369998,54142.995027360004 2025-12-05,20:43:13.000,339,11100045,-795,0,1764967392,13254.626555019997,341.51829410999926,54143.09983416 2025-12-05,20:43:14.000,339,11100099,-795,0,1764967393,13254.761281220002,341.35616411999945,54142.848297840006 2025-12-05,20:43:15.000,339,11100113,-795,0,1764967394,13254.949897899998,341.23632891000307,54142.96009176 2025-12-05,20:43:16.000,339,11100124,-795,0,1764967395,13255.050942549999,341.088297180002,54143.2186152 2025-12-05,20:43:17.000,339,11100112,-795,0,1764967396,13255.064415169989,340.92616719000216,54143.2884864 2025-12-05,20:43:18.000,339,11100106,-795,0,1764967397,13255.084624099989,340.7076441600002,54143.379318960004 2025-12-05,20:43:19.000,339,11100079,-795,0,1764967398,13255.044206239989,340.51731765000295,54143.47015152001 2025-12-05,20:43:20.000,339,11100076,-795,0,1764967399,13254.976843139993,340.31994200999907,54143.449190160005 2025-12-05,20:43:21.000,339,11100115,-795,0,1764967400,13254.855589559993,340.2142050600014,54143.47713864 2025-12-05,20:43:22.000,339,11100127,-795,0,1764967401,13254.673709189992,340.09436984999775,54142.98105312 2025-12-05,20:43:23.000,339,11100117,-795,0,1764967402,13254.707390739997,339.9815837700007,54143.043937200004 2025-12-05,20:43:24.000,339,11100108,-795,0,1764967403,13254.626555019997,340.0027311599988,54143.08585992001 2025-12-05,20:43:25.000,339,11100093,-795,0,1764967404,13254.700654430002,339.99568202999944,54143.49111288001 2025-12-05,20:43:26.000,339,11100109,-795,0,1764967405,13254.768017529997,340.07322245999967,54143.54002272001 2025-12-05,20:43:27.000,339,11100047,-795,0,1764967406,13254.862325869988,340.14371376000054,54143.51207424001 2025-12-05,20:43:28.000,339,11100086,-795,0,1764967407,13254.896007419993,340.2283033200001,54143.37233184001 2025-12-05,20:43:29.000,339,11100058,-795,0,1764967408,13255.084624099989,340.3974824399993,54143.22560232001 2025-12-05,20:43:30.000,339,11100077,-795,0,1764967409,13255.320394949995,340.4468263500021,54143.02996296 2025-12-05,20:43:31.000,339,11100124,-795,0,1764967410,13255.50901162999,340.5102685200036,54143.00900160001 2025-12-05,20:43:32.000,339,11100111,-795,0,1764967411,13255.643737829996,340.48912112999824,54142.848297840006 2025-12-05,20:43:33.000,339,11100080,-795,0,1764967412,13256.007498569998,340.5102685200036,54143.14175688 2025-12-05,20:43:34.000,339,11100054,-795,0,1764967413,13256.337577759994,340.56666155999847,54142.897207680006 2025-12-05,20:43:35.000,339,11100101,-795,0,1764967414,13256.70807480999,340.73584067999764,54143.13476976001 2025-12-05,20:43:36.000,339,11100132,-795,0,1764967415,13256.75522898,340.8063319799985,54143.05791144001 2025-12-05,20:43:37.000,339,11100085,-795,0,1764967416,13256.68786587999,340.756988070003,54143.043937200004 2025-12-05,20:43:38.000,339,11100126,-795,0,1764967417,13256.57334861,340.5596124299991,54142.729516800006 2025-12-05,20:43:39.000,339,11100104,-795,0,1764967418,13256.640711709995,340.3974824399993,54142.827336480004 2025-12-05,20:43:40.000,339,11100122,-795,0,1764967419,13256.70807480999,340.2635489700042,54143.09983416 2025-12-05,20:43:41.000,339,11100116,-795,0,1764967420,13256.57334861,340.1789594100046,54143.36534472 2025-12-05,20:43:42.000,339,11100118,-795,0,1764967421,13256.539667059995,340.10846811000374,54143.32342200001 2025-12-05,20:43:43.000,339,11100096,-795,0,1764967422,13256.519458129995,340.1014189800044,54143.52604848 2025-12-05,20:43:44.000,339,11100070,-795,0,1764967423,13256.44535871999,340.05912420000095,54143.62386816 2025-12-05,20:43:45.000,339,11100090,-795,0,1764967424,13256.357786689994,340.1648611499986,54143.67976512001 2025-12-05,20:43:46.000,339,11100101,-795,0,1764967425,13256.32410513999,340.171910279998,54143.3583576 2025-12-05,20:43:47.000,339,11100110,-795,0,1764967426,13256.162433699988,340.2283033200001,54143.26752504 2025-12-05,20:43:48.000,339,11100128,-795,0,1764967427,13256.041180120003,340.3481385300038,54143.25355080001 2025-12-05,20:43:49.000,339,11100088,-795,0,1764967428,13256.000762260002,340.48912112999824,54143.63784240001 2025-12-05,20:43:50.000,339,11100059,-795,0,1764967429,13256.101806909988,340.6935459000015,54143.79854616 2025-12-05,20:43:51.000,339,11100113,-795,0,1764967430,13256.041180120003,340.9050198000041,54143.833481760004 2025-12-05,20:43:52.000,339,11100119,-795,0,1764967431,13255.926662849997,341.09534631000133,54143.52604848 2025-12-05,20:43:53.000,339,11100067,-795,0,1764967432,13255.980553330002,341.23632891000307,54143.686752240006 2025-12-05,20:43:54.000,339,11100046,-795,0,1764967433,13256.061389050003,341.40550803000224,54143.351370480006 2025-12-05,20:43:55.000,339,11100059,-795,0,1764967434,13256.202851559989,341.6099327999982,54143.47015152001 2025-12-05,20:43:56.000,339,11100118,-795,0,1764967435,13256.357786689994,341.8073084400021,54143.547009840004 2025-12-05,20:43:57.000,339,11100098,-795,0,1764967436,13256.559875989995,342.0469788600021,54144.071043840006 2025-12-05,20:43:58.000,339,11100138,-795,0,1764967437,13256.6339754,342.1668140699985,54144.09899232 2025-12-05,20:43:59.000,339,11100134,-795,0,1764967438,13256.788910529991,342.25845276000473,54144.07803096 2025-12-05,20:44:00.000,339,11100123,-795,0,1764967439,13256.889955179991,342.30779667000024,54144.238734720006 2025-12-05,20:44:01.000,339,11100111,-795,0,1764967440,13256.977527210001,342.1809123300045,54144.31559304 2025-12-05,20:44:02.000,339,11100114,-795,0,1764967441,13257.011208759992,342.1033719000043,54143.9173272 2025-12-05,20:44:03.000,339,11100145,-795,0,1764967442,13257.078571860002,342.0328806000034,54143.98021128 2025-12-05,20:44:04.000,339,11100076,-795,0,1764967443,13257.024681379997,341.8918980000017,54144.09200520001 2025-12-05,20:44:05.000,339,11100083,-795,0,1764967444,13257.105517099997,341.8425540899989,54144.60905208 2025-12-05,20:44:06.000,339,11100067,-795,0,1764967445,13257.044890309997,341.68747322999843,54144.66494904001 2025-12-05,20:44:07.000,339,11100090,-795,0,1764967446,13256.964054589997,341.659276710001,54144.68591040001 2025-12-05,20:44:08.000,339,11100025,-795,0,1764967447,13256.77543791,341.4900975900018,54144.56014224 2025-12-05,20:44:09.000,339,11100095,-795,0,1764967448,13256.65418433,341.4337045499997,54144.65796192 2025-12-05,20:44:10.000,339,11100111,-795,0,1764967449,13256.52619443999,341.3984589000029,54144.48328392 2025-12-05,20:44:11.000,339,11100119,-795,0,1764967450,13256.34431406999,341.3914097700035,54144.49725816001 2025-12-05,20:44:12.000,339,11100076,-795,0,1764967451,13256.081597979988,341.3984589000029,54144.28065744001 2025-12-05,20:44:13.000,339,11100086,-795,0,1764967452,13256.047916429998,341.546490630004,54144.839627040004 2025-12-05,20:44:14.000,339,11100126,-795,0,1764967453,13255.906453919997,341.6240310600042,54144.9653952 2025-12-05,20:44:15.000,339,11100109,-795,0,1764967454,13255.717837240001,341.79321018000337,54144.98635656 2025-12-05,20:44:16.000,339,11100117,-795,0,1764967455,13255.59658366,341.8918980000017,54144.93045960001 2025-12-05,20:44:17.000,339,11100122,-795,0,1764967456,13255.40796697999,342.12451929000235,54144.83263992001 2025-12-05,20:44:18.000,339,11100054,-795,0,1764967457,13255.300186019995,342.32189492999896,54144.56014224 2025-12-05,20:44:19.000,339,11100092,-795,0,1764967458,13255.27324078,342.49812318000477,54144.671936160004 2025-12-05,20:44:20.000,339,11100103,-795,0,1764967459,13255.26650446999,342.70254795000073,54144.76975584 2025-12-05,20:44:21.000,339,11100082,-795,0,1764967460,13255.172196129999,342.92812011000206,54144.97238232 2025-12-05,20:44:22.000,339,11100123,-795,0,1764967461,13255.091360409999,343.0691027100038,54144.909498240006 2025-12-05,20:44:23.000,339,11100080,-795,0,1764967462,13255.071151479999,343.21008530999825,54145.04924064001 2025-12-05,20:44:24.000,339,11100020,-795,0,1764967463,13254.929688969998,343.35811703999934,54144.97238232 2025-12-05,20:44:25.000,339,11100088,-795,0,1764967464,13254.936425279993,343.4920505100017,54145.1400732 2025-12-05,20:44:26.000,339,11100129,-795,0,1764967465,13254.821908010003,343.5554926800032,54144.94443384 2025-12-05,20:44:27.000,339,11100079,-795,0,1764967466,13254.741072290002,343.5766400700013,54144.9653952 2025-12-05,20:44:28.000,339,11100089,-795,0,1764967467,13254.633291329992,343.56959094000194,54145.01430504 2025-12-05,20:44:29.000,339,11100123,-795,0,1764967468,13254.505301439996,343.5343452899979,54145.30776408 2025-12-05,20:44:30.000,339,11100101,-795,0,1764967469,13254.410993099991,343.5272961599985,54145.51737768 2025-12-05,20:44:31.000,339,11100099,-795,0,1764967470,13254.303212139996,343.4004118200028,54145.531351920006 2025-12-05,20:44:32.000,339,11100021,-795,0,1764967471,13254.06744128999,343.35106791,54145.33571256001 2025-12-05,20:44:33.000,339,11100071,-795,0,1764967472,13253.899033539994,343.23828183000296,54145.54532616 2025-12-05,20:44:34.000,339,11100071,-795,0,1764967473,13253.710416859998,343.11139748999994,54145.23090576 2025-12-05,20:44:35.000,339,11100075,-795,0,1764967474,13253.555481729993,343.0056605400023,54145.391609520004 2025-12-05,20:44:36.000,339,11100106,-795,0,1764967475,13253.319710880001,342.892874459998,54145.531351920006 2025-12-05,20:44:37.000,339,11100122,-795,0,1764967476,13253.124357889996,342.7871375100003,54145.67109432001 2025-12-05,20:44:38.000,339,11100069,-795,0,1764967477,13252.89532335,342.7589409900029,54145.77590112 2025-12-05,20:44:39.000,339,11100106,-795,0,1764967478,13252.693234049999,342.6954988200014,54145.894682160004 2025-12-05,20:44:40.000,339,11100112,-795,0,1764967479,13252.423781650003,342.6461549099986,54145.845772320004 2025-12-05,20:44:41.000,339,11100109,-795,0,1764967480,13252.174538179992,342.6461549099986,54145.866733680006 2025-12-05,20:44:42.000,339,11100083,-795,0,1764967481,13251.91182208999,342.63205664999987,54145.37064816 2025-12-05,20:44:43.000,339,11100111,-795,0,1764967482,13251.73667803,342.63205664999987,54145.391609520004 2025-12-05,20:44:44.000,339,11100126,-795,0,1764967483,13251.642369689995,342.6109092600018,54145.54532616 2025-12-05,20:44:45.000,339,11100078,-795,0,1764967484,13251.62889706999,342.5756636099977,54145.97154048 2025-12-05,20:44:46.000,339,11100084,-795,0,1764967485,13251.541325039994,342.4628775300007,54145.964553360005 2025-12-05,20:44:47.000,339,11100117,-795,0,1764967486,13251.440280389994,342.39238622999983,54145.97154048 2025-12-05,20:44:48.000,339,11100021,-795,0,1764967487,13251.278608949993,342.28664928000217,54145.78288824 2025-12-05,20:44:49.000,339,11100017,-795,0,1764967488,13251.224718469988,342.1386175500011,54145.78288824 2025-12-05,20:44:50.000,339,11100082,-795,0,1764967489,13251.089992269997,342.0469788600021,54145.52436480001 2025-12-05,20:44:51.000,339,11100108,-795,0,1764967490,13251.076519649992,341.8848488700023,54145.44051936 2025-12-05,20:44:52.000,339,11100124,-795,0,1764967491,13250.955266069992,341.71566975000314,54145.37064816 2025-12-05,20:44:53.000,339,11100080,-795,0,1764967492,13250.968738689997,341.5958345399995,54145.71301704 2025-12-05,20:44:54.000,339,11100100,-795,0,1764967493,13250.887902969997,341.3914097700035,54145.60122312001 2025-12-05,20:44:55.000,339,11100085,-795,0,1764967494,13250.988947619997,341.1869850000003,54145.83878520001 2025-12-05,20:44:56.000,339,11100057,-795,0,1764967495,13250.807067249996,340.98960936000367,54145.82481096 2025-12-05,20:44:57.000,339,11100075,-795,0,1764967496,13250.65886843,340.74288981000427,54145.69205568001 2025-12-05,20:44:58.000,339,11100077,-795,0,1764967497,13250.503933299995,340.5948580800032,54145.44750648 2025-12-05,20:44:59.000,339,11100070,-795,0,1764967498,13250.47025174999,340.46797374000016,54145.60122312001 2025-12-05,20:45:00.000,339,11100121,-795,0,1764967499,13250.35573448,340.3622367900025,54145.69205568001 2025-12-05,20:45:01.000,339,11100144,-795,0,1764967500,13250.322052929994,340.2353524499995,54146.02045032 2025-12-05,20:45:02.000,339,11100042,-795,0,1764967501,13250.200799349994,340.00978028999816,54145.95756624001 2025-12-05,20:45:03.000,339,11100078,-795,0,1764967502,13250.26816244999,339.8194537800009,54146.17416696001 2025-12-05,20:45:04.000,339,11100046,-795,0,1764967503,13250.194063039999,339.6079798799983,54145.98551472001 2025-12-05,20:45:05.000,339,11100118,-795,0,1764967504,13250.227744589989,339.4740464100032,54146.22307680001 2025-12-05,20:45:06.000,339,11100131,-795,0,1764967505,13250.133436249998,339.30486729000404,54145.95756624001 2025-12-05,20:45:07.000,339,11100142,-795,0,1764967506,13250.045864219988,339.1215899099989,54145.866733680006 2025-12-05,20:45:08.000,339,11100090,-795,0,1764967507,13249.917874329993,338.9735581799978,54145.81782384001 2025-12-05,20:45:09.000,339,11100090,-795,0,1764967508,13249.843774920002,338.89601775000483,54146.28596088 2025-12-05,20:45:10.000,339,11100080,-795,0,1764967509,13249.810093369997,338.7902807999999,54146.28596088 2025-12-05,20:45:11.000,339,11100099,-795,0,1764967510,13249.682103480001,338.78323167000053,54146.16717984 2025-12-05,20:45:12.000,339,11100084,-795,0,1764967511,13249.41938739,338.71274036999966,54145.85275944 2025-12-05,20:45:13.000,339,11100091,-795,0,1764967512,13249.264452259995,338.74798602000374,54145.81782384001 2025-12-05,20:45:14.000,339,11100063,-795,0,1764967513,13249.19708916,338.73388775999774,54145.53833904 2025-12-05,20:45:15.000,339,11100068,-795,0,1764967514,13249.122989749994,338.78323167000053,54145.45449360001 2025-12-05,20:45:16.000,339,11100107,-795,0,1764967515,13249.062362959994,338.7691334100018,54145.47545496 2025-12-05,20:45:17.000,339,11100098,-795,0,1764967516,13249.021945099994,338.86077210000076,54145.76192688 2025-12-05,20:45:18.000,339,11100066,-795,0,1764967517,13249.028681409989,338.8396247100027,54145.75493976 2025-12-05,20:45:19.000,339,11100089,-795,0,1764967518,13249.04889033999,338.88191948999884,54145.78288824 2025-12-05,20:45:20.000,339,11100064,-795,0,1764967519,13249.035417719999,338.86077210000076,54145.76891400001 2025-12-05,20:45:21.000,339,11100123,-795,0,1764967520,13249.008472479989,338.8043790599986,54145.70602992 2025-12-05,20:45:22.000,339,11100110,-795,0,1764967521,13248.846801039988,338.73388775999774,54145.412570880006 2025-12-05,20:45:23.000,339,11100079,-795,0,1764967522,13248.860273659993,338.7056912400003,54145.223918640004 2025-12-05,20:45:24.000,339,11100101,-795,0,1764967523,13248.745756390002,338.6845438500022,54145.33571256001 2025-12-05,20:45:25.000,339,11100090,-795,0,1764967524,13248.853537349998,338.66339646000415,54145.7339784 2025-12-05,20:45:26.000,339,11100129,-795,0,1764967525,13248.792910559998,338.5929051600033,54145.72000416001 2025-12-05,20:45:27.000,339,11100117,-795,0,1764967526,13248.745756390002,338.59995429000264,54145.6641072 2025-12-05,20:45:28.000,339,11100081,-795,0,1764967527,13248.590821259997,338.55061037999985,54145.45449360001 2025-12-05,20:45:29.000,339,11100103,-795,0,1764967528,13248.550403399997,338.5294629900018,54145.49641632 2025-12-05,20:45:30.000,339,11100119,-795,0,1764967529,13248.496512919992,338.51536473000306,54145.52436480001 2025-12-05,20:45:31.000,339,11100131,-795,0,1764967530,13248.415677199991,338.480119079999,54145.175008800004 2025-12-05,20:45:32.000,339,11100093,-795,0,1764967531,13248.24053314,338.5576595099992,54145.01430504 2025-12-05,20:45:33.000,339,11100131,-795,0,1764967532,13248.186642659995,338.607003420002,54145.391609520004 2025-12-05,20:45:34.000,339,11100106,-795,0,1764967533,13248.045180149995,338.61405255000136,54145.559300400004 2025-12-05,20:45:35.000,339,11100092,-795,0,1764967534,13247.944135499994,338.69864211000095,54145.461480720005 2025-12-05,20:45:36.000,339,11100114,-795,0,1764967535,13247.87003608999,338.82552645000396,54145.51737768 2025-12-05,20:45:37.000,339,11100089,-795,0,1764967536,13247.775727749999,338.9312634000016,54145.21693152001 2025-12-05,20:45:38.000,339,11100090,-795,0,1764967537,13247.802672989994,339.0863442600021,54145.293789840005 2025-12-05,20:45:39.000,339,11100096,-795,0,1764967538,13247.843090849994,339.2132285999978,54145.028279280006 2025-12-05,20:45:40.000,339,11100111,-795,0,1764967539,13247.822881919994,339.3471620700002,54145.07020200001 2025-12-05,20:45:41.000,339,11100110,-795,0,1764967540,13247.903717639994,339.48109554000257,54145.08417624 2025-12-05,20:45:42.000,339,11100106,-795,0,1764967541,13247.944135499994,339.56568510000216,54145.077189120006 2025-12-05,20:45:43.000,339,11100086,-795,0,1764967542,13248.01149859999,339.6784711799992,54145.2099444 2025-12-05,20:45:44.000,339,11100108,-795,0,1764967543,13248.0788617,339.7701098699981,54145.28680272001 2025-12-05,20:45:45.000,339,11100114,-795,0,1764967544,13248.13275217999,339.8899450800018,54145.195970160006 2025-12-05,20:45:46.000,339,11100096,-795,0,1764967545,13248.19337896999,339.967485510002,54145.15404744 2025-12-05,20:45:47.000,339,11100143,-795,0,1764967546,13248.19337896999,340.02387855000416,54144.71385888001 2025-12-05,20:45:48.000,339,11100108,-795,0,1764967547,13248.26074207,340.0873207199984,54144.73482024001 2025-12-05,20:45:49.000,339,11100087,-795,0,1764967548,13248.442622440001,340.1366646300012,54144.94443384 2025-12-05,20:45:50.000,339,11100070,-795,0,1764967549,13248.483040300001,340.25649984000484,54145.21693152001 2025-12-05,20:45:51.000,339,11100112,-795,0,1764967550,13248.557139709992,340.3128928799997,54145.18199592 2025-12-05,20:45:52.000,339,11100073,-795,0,1764967551,13248.570612329997,340.3622367900025,54144.790717200005 2025-12-05,20:45:53.000,339,11100047,-795,0,1764967552,13248.705338530002,340.45387548000144,54144.93045960001 2025-12-05,20:45:54.000,339,11100091,-795,0,1764967553,13248.840064729993,340.4961702600049,54144.91648536 2025-12-05,20:45:55.000,339,11100129,-795,0,1764967554,13249.028681409989,340.53846504000103,54144.720846000004 2025-12-05,20:45:56.000,339,11100117,-795,0,1764967555,13249.122989749994,340.61600547000126,54144.64398768001 2025-12-05,20:45:57.000,339,11100076,-795,0,1764967556,13249.325079049995,340.6723985100034,54144.70687176 2025-12-05,20:45:58.000,339,11100122,-795,0,1764967557,13249.533904659991,340.74993894000363,54144.888536880004 2025-12-05,20:45:59.000,339,11100134,-795,0,1764967558,13249.789884439997,340.73584067999764,54145.0352664 2025-12-05,20:46:00.000,339,11100034,-795,0,1764967559,13249.951555879998,340.76403720000235,54145.01430504 2025-12-05,20:46:01.000,339,11100118,-795,0,1764967560,13250.106491009989,340.7217424199989,54144.895524 2025-12-05,20:46:02.000,339,11100109,-795,0,1764967561,13250.187326729989,340.7287915499983,54144.63001344 2025-12-05,20:46:03.000,339,11100074,-795,0,1764967562,13250.402888649995,340.70059503000084,54144.60206496 2025-12-05,20:46:04.000,339,11100105,-795,0,1764967563,13250.6386595,340.70059503000084,54144.53219376 2025-12-05,20:46:05.000,339,11100095,-795,0,1764967564,13250.881166660001,340.6864967700021,54144.6509748 2025-12-05,20:46:06.000,339,11100096,-795,0,1764967565,13251.143882750002,340.6935459000015,54145.007317920004 2025-12-05,20:46:07.000,339,11100110,-755,0,1764967566,13251.238191089993,340.6583002500047,54144.72783312 2025-12-05,20:46:08.000,339,11100123,-795,0,1764967567,13251.50764348999,340.7287915499983,54144.74879448 2025-12-05,20:46:09.000,339,11100026,-795,0,1764967568,13251.743414339995,340.76403720000235,54144.73482024001 2025-12-05,20:46:10.000,339,11100109,-795,0,1764967569,13251.992657809991,340.81338110999786,54144.83263992001 2025-12-05,20:46:11.000,339,11100129,-795,0,1764967570,13252.188010799997,340.84862676000193,54144.692897520006 2025-12-05,20:46:12.000,339,11100091,-795,0,1764967571,13252.329473309997,340.88387240999873,54144.28065744001 2025-12-05,20:46:13.000,339,11100109,-795,0,1764967572,13252.477672129993,340.96141283999896,54144.168863520004 2025-12-05,20:46:14.000,339,11100101,-795,0,1764967573,13252.733651909999,341.088297180002,54144.61603920001 2025-12-05,20:46:15.000,339,11100100,-795,0,1764967574,13253.05699479,341.1164936999994,54144.83263992001 2025-12-05,20:46:16.000,339,11100118,-795,0,1764967575,13253.259084090001,341.17288674000156,54144.83263992001 2025-12-05,20:46:17.000,339,11100089,-795,0,1764967576,13253.407282909997,341.2292797800037,54144.741807360006 2025-12-05,20:46:18.000,339,11100125,-795,0,1764967577,13253.582426970002,341.25747630000114,54144.80469144 2025-12-05,20:46:19.000,339,11100093,-795,0,1764967578,13253.824934129989,341.33501673000137,54144.90251112001 2025-12-05,20:46:20.000,339,11100091,-795,0,1764967579,13254.060704979995,341.30682021000393,54144.63700056 2025-12-05,20:46:21.000,339,11100089,-795,0,1764967580,13254.242585349995,341.34206586000073,54144.574116480006 2025-12-05,20:46:22.000,339,11100145,-795,0,1764967581,13254.437938340001,341.32091847000265,54144.60206496 2025-12-05,20:46:23.000,339,11100088,-795,0,1764967582,13254.666972879997,341.4337045499997,54144.92347248 2025-12-05,20:46:24.000,339,11100079,-795,0,1764967583,13254.896007419993,341.5253432399986,54145.01430504 2025-12-05,20:46:25.000,339,11100077,-795,0,1764967584,13255.158723509994,341.63108019000356,54144.93045960001 2025-12-05,20:46:26.000,339,11100093,-795,0,1764967585,13255.401230669995,341.7579645299993,54145.08417624 2025-12-05,20:46:27.000,339,11100113,-795,0,1764967586,13255.59658366,341.89894713000103,54144.95142096001 2025-12-05,20:46:28.000,339,11100109,-795,0,1764967587,13255.839090820002,342.0681262500002,54144.78373008001 2025-12-05,20:46:29.000,339,11100093,-795,0,1764967588,13256.108543219998,342.2373053699994,54145.04924064001 2025-12-05,20:46:30.000,339,11100065,-795,0,1764967589,13256.371259309999,342.4135336199979,54144.92347248 2025-12-05,20:46:31.000,339,11100082,-795,0,1764967590,13256.61376647,342.6250075200005,54145.40558376001 2025-12-05,20:46:32.000,339,11100061,-795,0,1764967591,13256.681129569995,342.8223831600044,54145.11911184001 2025-12-05,20:46:33.000,339,11100142,-795,0,1764967592,13256.943845659996,343.02680793000036,54145.25885424 2025-12-05,20:46:34.000,339,11100107,-795,0,1764967593,13257.186352819997,343.2030361799989,54145.32872544 2025-12-05,20:46:35.000,339,11100130,-795,0,1764967594,13257.354760569993,343.40746095000213,54145.54532616 2025-12-05,20:46:36.000,339,11100091,-795,0,1764967595,13257.523168319989,343.6118857199981,54145.33571256001 2025-12-05,20:46:37.000,339,11100113,-795,0,1764967596,13257.70504868999,343.78106484000455,54145.33571256001 2025-12-05,20:46:38.000,339,11100091,-795,0,1764967597,13257.90713798999,343.8586052700048,54145.30776408 2025-12-05,20:46:39.000,339,11100121,-795,0,1764967598,13258.183326699997,344.04188265000266,54145.83878520001 2025-12-05,20:46:40.000,339,11100092,-795,0,1764967599,13258.270898729992,344.16171785999904,54145.8737208 2025-12-05,20:46:41.000,339,11100082,-795,0,1764967600,13258.277635040002,344.30974959000014,54145.63615872 2025-12-05,20:46:42.000,339,11100097,-795,0,1764967601,13258.513405889993,344.43663393000315,54145.69205568001 2025-12-05,20:46:43.000,339,11100110,-795,0,1764967602,13258.654868399994,344.5423708800008,54145.8737208 2025-12-05,20:46:44.000,339,11100148,-795,0,1764967603,13258.816539839994,344.63400956999976,54145.81083672 2025-12-05,20:46:45.000,339,11100126,-795,0,1764967604,13259.10620116999,344.6622060900045,54145.85275944 2025-12-05,20:46:46.000,339,11100114,-795,0,1764967605,13259.267872609991,344.7397465200047,54145.90166928 2025-12-05,20:46:47.000,339,11100105,-795,0,1764967606,13259.436280360002,344.8948273799979,54146.202115440006 2025-12-05,20:46:48.000,339,11100100,-795,0,1764967607,13259.530588699992,344.97941694000474,54146.07634728001 2025-12-05,20:46:49.000,339,11100057,-795,0,1764967608,13259.739414309988,345.1344977999979,54146.20910256 2025-12-05,20:46:50.000,339,11100101,-795,0,1764967609,13259.914558369994,345.2543330100016,54146.397754800004 2025-12-05,20:46:51.000,339,11100068,-795,0,1764967610,13260.08970243,345.282529529999,54146.42570328 2025-12-05,20:46:52.000,339,11100100,-795,0,1764967611,13260.197483389995,345.27548039999965,54146.27897376 2025-12-05,20:46:53.000,339,11100110,-795,0,1764967612,13260.33220959,345.3177751800031,54146.17416696001 2025-12-05,20:46:54.000,339,11100140,-795,0,1764967613,13260.615134610001,345.3459717000005,54146.397754800004 2025-12-05,20:46:55.000,339,11100117,-795,0,1764967614,13260.790278669992,345.3671190899986,54146.55147144 2025-12-05,20:46:56.000,339,11100068,-795,0,1764967615,13260.877850700002,345.38826648000395,54146.67025248 2025-12-05,20:46:57.000,339,11100089,-795,0,1764967616,13260.904795939998,345.4517086499982,54146.59339416 2025-12-05,20:46:58.000,339,11100119,-795,0,1764967617,13261.039522139989,345.4658069100042,54146.7121752 2025-12-05,20:46:59.000,339,11100097,-795,0,1764967618,13261.18098464999,345.42351213000074,54146.84493048001 2025-12-05,20:47:00.000,339,11100115,-795,0,1764967619,13261.194457269994,345.43761038999946,54146.8868532 2025-12-05,20:47:01.000,339,11100138,-795,0,1764967620,13261.113621549994,345.3459717000005,54146.47461312 2025-12-05,20:47:02.000,339,11100144,-795,0,1764967621,13261.093412619994,345.32482431000244,54146.4326904 2025-12-05,20:47:03.000,339,11100069,-795,0,1764967622,13261.093412619994,345.4587577800048,54146.74711080001 2025-12-05,20:47:04.000,339,11100133,-795,0,1764967623,13261.073203689994,345.5574456000031,54147.11044104001 2025-12-05,20:47:05.000,339,11100070,-795,0,1764967624,13260.945213799998,345.6561334200014,54147.17332512 2025-12-05,20:47:06.000,339,11100066,-795,0,1764967625,13260.823960219997,345.73367385000165,54147.20127360001 2025-12-05,20:47:07.000,339,11100112,-795,0,1764967626,13260.716179260002,345.8746564500034,54147.10345392 2025-12-05,20:47:08.000,339,11100142,-795,0,1764967627,13260.615134610001,345.99449165999977,54147.11742816 2025-12-05,20:47:09.000,339,11100103,-795,0,1764967628,13260.675761400002,346.1213760000028,54147.08249256001 2025-12-05,20:47:10.000,339,11100149,-795,0,1764967629,13260.722915569997,346.2553094699979,54147.0964668 2025-12-05,20:47:11.000,339,11100104,-795,0,1764967630,13260.722915569997,346.4315377200037,54147.18031224001 2025-12-05,20:47:12.000,339,11100087,-795,0,1764967631,13260.615134610001,346.55842205999943,54147.14537664 2025-12-05,20:47:13.000,339,11100158,-795,0,1764967632,13260.716179260002,346.6923555300018,54147.43184856 2025-12-05,20:47:14.000,339,11100092,-795,0,1764967633,13260.756597120002,346.8192398700048,54147.52966824 2025-12-05,20:47:15.000,339,11100119,-795,0,1764967634,13260.797014980002,346.9249768200025,54147.37595160001 2025-12-05,20:47:16.000,339,11100150,-795,0,1764967635,13260.857641770002,347.0518611599982,54147.73229472001 2025-12-05,20:47:17.000,339,11100065,-795,0,1764967636,13260.951950109993,347.0871068100023,54147.55761672 2025-12-05,20:47:18.000,339,11100143,-795,0,1764967637,13260.978895349988,347.14349985000445,54147.52966824 2025-12-05,20:47:19.000,339,11100077,-795,0,1764967638,13261.059731069989,347.2351385400034,54147.7253076 2025-12-05,20:47:20.000,339,11100113,-795,0,1764967639,13261.120357859989,347.37612113999785,54148.12357344 2025-12-05,20:47:21.000,339,11100057,-795,0,1764967640,13261.207929889999,347.43251418,54148.1794704 2025-12-05,20:47:22.000,339,11100123,-795,0,1764967641,13261.26855668,347.40431766000256,54147.99780528001 2025-12-05,20:47:23.000,339,11100063,-795,0,1764967642,13261.44370073999,347.3972685300032,54148.34017416 2025-12-05,20:47:24.000,339,11100113,-795,0,1764967643,13261.48411859999,347.32677723000234,54148.34017416 2025-12-05,20:47:25.000,339,11100110,-795,0,1764967644,13261.65252635,347.1998928899993,54148.54978776001 2025-12-05,20:47:26.000,339,11100111,-795,0,1764967645,13261.834406720001,347.101205070001,54148.50786504 2025-12-05,20:47:27.000,339,11100103,-795,0,1764967646,13261.921978749997,347.0730085500036,54148.48690368 2025-12-05,20:47:28.000,339,11100122,-795,0,1764967647,13261.935451370002,346.98136986000463,54148.745427120004 2025-12-05,20:47:29.000,339,11100114,-795,0,1764967648,13262.009550779992,346.88268203999905,54148.79433696 2025-12-05,20:47:30.000,339,11100110,-795,0,1764967649,13262.164485909998,346.72055204999924,54149.00395056001 2025-12-05,20:47:31.000,339,11100087,-795,0,1764967650,13262.319421039989,346.62186423000094,54149.18561568 2025-12-05,20:47:32.000,339,11100091,-795,0,1764967651,13262.393520449994,346.43858685000305,54149.17862856 2025-12-05,20:47:33.000,339,11100125,-795,0,1764967652,13262.50803772,346.37514468000154,54149.44413912 2025-12-05,20:47:34.000,339,11100125,-795,0,1764967653,13262.575400819995,346.2553094699979,54149.269461120006 2025-12-05,20:47:35.000,339,11100152,-795,0,1764967654,13262.66297284999,346.10727774000406,54149.36029368001 2025-12-05,20:47:36.000,339,11100106,-795,0,1764967655,13262.77075381,345.9874425300004,54149.61183 2025-12-05,20:47:37.000,339,11100090,-795,0,1764967656,13262.737072259995,345.94514775000425,54149.70964968 2025-12-05,20:47:38.000,339,11100169,-795,0,1764967657,13262.737072259995,345.76891949999845,54149.86336632001 2025-12-05,20:47:39.000,339,11100078,-795,0,1764967658,13262.82464428999,345.5926912499999,54150.086954160004 2025-12-05,20:47:40.000,339,11100093,-795,0,1764967659,13262.737072259995,345.43761038999946,54150.19874808001 2025-12-05,20:47:41.000,339,11100130,-795,0,1764967660,13262.56866451,345.2472838800022,54150.10092840001 2025-12-05,20:47:42.000,339,11100076,-795,0,1764967661,13262.433938309994,345.0710556300037,54149.84240496001 2025-12-05,20:47:43.000,339,11100110,-795,0,1764967662,13262.413729379994,344.9864660700041,54150.05900568001 2025-12-05,20:47:44.000,339,11100104,-795,0,1764967663,13262.366575209999,344.8102378199983,54150.19176096 2025-12-05,20:47:45.000,339,11100145,-795,0,1764967664,13262.231849009993,344.74679565000406,54150.53412984001 2025-12-05,20:47:46.000,339,11100113,-795,0,1764967665,13262.063441259997,344.73269738999807,54150.66688512 2025-12-05,20:47:47.000,339,11100149,-795,0,1764967666,13261.928715059992,344.7397465200047,54150.55509120001 2025-12-05,20:47:48.000,339,11100116,-795,0,1764967667,13261.948923989992,344.66925522000383,54150.66688512 2025-12-05,20:47:49.000,339,11100112,-795,0,1764967668,13261.969132919992,344.5141743600034,54150.9743184 2025-12-05,20:47:50.000,339,11100122,-795,0,1764967669,13261.908506129992,344.24630741999863,54150.74374344 2025-12-05,20:47:51.000,339,11100126,-795,0,1764967670,13261.834406720001,343.9713913500018,54150.80662752 2025-12-05,20:47:52.000,339,11100146,-795,0,1764967671,13261.618844799996,343.7105735400037,54150.590026800004 2025-12-05,20:47:53.000,339,11100104,-795,0,1764967672,13261.58516324999,343.50614877000044,54151.114060800006 2025-12-05,20:47:54.000,339,11100101,-795,0,1764967673,13261.45043705,343.22418357000424,54151.10707368001 2025-12-05,20:47:55.000,339,11100125,-795,0,1764967674,13261.40328287999,342.9422183700008,54151.260790320004 2025-12-05,20:47:56.000,339,11100121,-795,0,1764967675,13261.3493924,342.71664620999945,54151.38655848 2025-12-05,20:47:57.000,339,11100107,-795,0,1764967676,13261.167512029999,342.448779270002,54151.33764864 2025-12-05,20:47:58.000,339,11100112,-795,0,1764967677,13260.985631659998,342.15976493999915,54151.05117672 2025-12-05,20:47:59.000,339,11100135,-795,0,1764967678,13260.743124499997,341.96238930000254,54151.20489336001 2025-12-05,20:48:00.000,339,11100125,-795,0,1764967679,13260.446726859991,341.8073084400021,54151.10707368001 2025-12-05,20:48:01.000,339,11100102,-795,0,1764967680,13260.258110179995,341.71566975000314,54151.37258424001 2025-12-05,20:48:02.000,339,11100115,-795,0,1764967681,13259.921294679989,341.6381293200029,54151.281751680006 2025-12-05,20:48:03.000,339,11100107,-795,0,1764967682,13259.725941689998,341.68747322999843,54151.225854719996 2025-12-05,20:48:04.000,339,11100108,-795,0,1764967683,13259.550797629992,341.76501365999866,54151.23284184001 2025-12-05,20:48:05.000,339,11100127,-795,0,1764967684,13259.530588699992,341.87779974000296,54151.37258424001 2025-12-05,20:48:06.000,339,11100128,-795,0,1764967685,13259.409335119992,341.9835366900006,54151.18393200001 2025-12-05,20:48:07.000,339,11100143,-795,0,1764967686,13259.281345229996,342.0681262500002,54150.98130552 2025-12-05,20:48:08.000,339,11100120,-795,0,1764967687,13259.14661902999,342.1527158099998,54150.81361464 2025-12-05,20:48:09.000,339,11100042,-795,0,1764967688,13259.09272855,342.20910885000194,54151.13502216001 2025-12-05,20:48:10.000,339,11100078,-795,0,1764967689,13258.9916839,342.30779667000024,54151.211880480005 2025-12-05,20:48:11.000,339,11100095,-795,0,1764967690,13258.88390293999,342.3148457999996,54151.19091912 2025-12-05,20:48:12.000,339,11100076,-795,0,1764967691,13258.621186849989,342.32189492999896,54150.93239568 2025-12-05,20:48:13.000,339,11100093,-795,0,1764967692,13258.486460649998,342.448779270002,54151.10707368001 2025-12-05,20:48:14.000,339,11100065,-795,0,1764967693,13258.243953489997,342.53336883000156,54151.19091912 2025-12-05,20:48:15.000,339,11100161,-795,0,1764967694,13257.96776477999,342.4840249199988,54150.778679040006 2025-12-05,20:48:16.000,339,11100105,-795,0,1764967695,13257.56358617999,342.6602531700046,54150.56207832001 2025-12-05,20:48:17.000,339,11100110,-795,0,1764967696,13257.361496879988,342.71664620999945,54150.61797528 2025-12-05,20:48:18.000,339,11100053,-795,0,1764967697,13257.145934959997,342.82943229000375,54150.79265328 2025-12-05,20:48:19.000,339,11100121,-795,0,1764967698,13256.950581969992,342.92812011000206,54150.85553736 2025-12-05,20:48:20.000,339,11100128,-795,0,1764967699,13256.69460219,343.1184466199993,54150.84855024001 2025-12-05,20:48:21.000,339,11100090,-795,0,1764967700,13256.44535871999,343.3299205200019,54150.56207832001 2025-12-05,20:48:22.000,339,11100111,-795,0,1764967701,13256.135488459993,343.5625418100026,54150.40836168 2025-12-05,20:48:23.000,339,11100115,-795,0,1764967702,13256.081597979988,343.83040875000006,54150.2406708 2025-12-05,20:48:24.000,339,11100118,-795,0,1764967703,13255.839090820002,344.10532482000417,54150.07996704001 2025-12-05,20:48:25.000,339,11100044,-795,0,1764967704,13255.832354509992,344.3027004600008,54150.22669656001 2025-12-05,20:48:26.000,339,11100062,-795,0,1764967705,13255.54942948999,344.5141743600034,54150.07297992 2025-12-05,20:48:27.000,339,11100115,-795,0,1764967706,13255.59658366,344.7538447800034,54150.40137456 2025-12-05,20:48:28.000,339,11100102,-795,0,1764967707,13255.41470329,344.96531867999875,54150.3804132 2025-12-05,20:48:29.000,339,11100088,-795,0,1764967708,13255.32713125999,345.0992521500011,54150.254645040004 2025-12-05,20:48:30.000,339,11100093,-795,0,1764967709,13255.199141369994,345.24023475000286,54150.07996704001 2025-12-05,20:48:31.000,339,11100113,-795,0,1764967710,13255.199141369994,345.2543330100016,54149.89830192 2025-12-05,20:48:32.000,339,11100104,-795,0,1764967711,13254.922952659988,345.29662778999773,54149.56292016 2025-12-05,20:48:33.000,339,11100157,-795,0,1764967712,13254.916216349993,345.47285604000353,54149.66772696 2025-12-05,20:48:34.000,339,11100083,-795,0,1764967713,13254.862325869988,345.627936900004,54149.94721176 2025-12-05,20:48:35.000,339,11100089,-795,0,1764967714,13254.909480039998,345.68432993999886,54149.95419888 2025-12-05,20:48:36.000,339,11100073,-795,0,1764967715,13254.916216349993,345.740722980001,54149.83541784 2025-12-05,20:48:37.000,339,11100121,-795,0,1764967716,13254.896007419993,345.6913790699982,54149.79349512001 2025-12-05,20:48:38.000,339,11100100,-795,0,1764967717,13254.828644319998,345.62088777000463,54149.73759816 2025-12-05,20:48:39.000,339,11100116,-795,0,1764967718,13254.916216349993,345.55039647000376,54149.40920352001 2025-12-05,20:48:40.000,339,11100073,-795,0,1764967719,13254.828644319998,345.43761038999946,54149.367280800005 2025-12-05,20:48:41.000,339,11100115,-795,0,1764967720,13254.700654430002,345.4164630000014,54149.2275384 2025-12-05,20:48:42.000,339,11100111,-795,0,1764967721,13254.532246679992,345.2684312700003,54149.4022164 2025-12-05,20:48:43.000,339,11100087,-795,0,1764967722,13254.525510369996,345.1838417100007,54149.33933232001 2025-12-05,20:48:44.000,339,11100111,-795,0,1764967723,13254.390784169991,345.12744866999856,54149.269461120006 2025-12-05,20:48:45.000,339,11100134,-795,0,1764967724,13254.35710262,344.96531867999875,54149.38824216001 2025-12-05,20:48:46.000,339,11100152,-795,0,1764967725,13254.22911272999,344.8243360800043,54149.2974096 2025-12-05,20:48:47.000,339,11100142,-795,0,1764967726,13254.11459546,344.65515695999784,54148.96202784 2025-12-05,20:48:48.000,339,11100080,-795,0,1764967727,13254.03375974,344.65515695999784,54148.73145288 2025-12-05,20:48:49.000,339,11100074,-795,0,1764967728,13254.11459546,344.53532175000146,54148.68254304 2025-12-05,20:48:50.000,339,11100145,-795,0,1764967729,13254.06744128999,344.47187957999995,54149.06683464 2025-12-05,20:48:51.000,339,11100125,-795,0,1764967730,13254.0741776,344.30974959000014,54148.982989200005 2025-12-05,20:48:52.000,339,11100086,-795,0,1764967731,13253.899033539994,344.18991438000376,54148.75241424 2025-12-05,20:48:53.000,339,11100154,-795,0,1764967732,13253.892297229999,344.1476196000003,54148.82228544 2025-12-05,20:48:54.000,339,11100056,-795,0,1764967733,13253.96639663999,344.048931780002,54148.90613088001 2025-12-05,20:48:55.000,339,11100109,-795,0,1764967734,13253.979869259994,343.9502439600037,54148.66856880001 2025-12-05,20:48:56.000,339,11100068,-795,0,1764967735,13253.99334188,343.9079491800003,54148.42401960001 2025-12-05,20:48:57.000,339,11100145,-795,0,1764967736,13254.03375974,343.86565440000413,54148.13754768001 2025-12-05,20:48:58.000,339,11100060,-795,0,1764967737,13254.19543118,343.8586052700048,54148.52183928001 2025-12-05,20:48:59.000,339,11100088,-795,0,1764967738,13254.471619889991,343.7881139700039,54148.61965896001 2025-12-05,20:49:00.000,339,11100114,-795,0,1764967739,13254.633291329992,343.6400822400028,54148.563762 2025-12-05,20:49:01.000,339,11100123,-795,0,1764967740,13254.794962769993,343.5272961599985,54148.50786504 2025-12-05,20:49:02.000,339,11100105,-795,0,1764967741,13254.882534799988,343.4004118200028,54148.242354480004 2025-12-05,20:49:03.000,339,11100127,-795,0,1764967742,13255.10483302999,343.30877313000383,54148.30523856001 2025-12-05,20:49:04.000,339,11100080,-795,0,1764967743,13255.14525088999,343.2312327000036,54148.08165072 2025-12-05,20:49:05.000,339,11100114,-795,0,1764967744,13255.300186019995,343.17483966000145,54147.9349212 2025-12-05,20:49:06.000,339,11100126,-795,0,1764967745,13255.42817590999,343.1818887900008,54148.17248328 2025-12-05,20:49:07.000,339,11100122,-795,0,1764967746,13255.49553901,343.1536922700034,54148.03274088 2025-12-05,20:49:08.000,339,11100123,-795,0,1764967747,13255.637001520001,343.1043483600006,54148.0047924 2025-12-05,20:49:09.000,339,11100091,-795,0,1764967748,13255.839090820002,343.07615184000315,54148.13056056 2025-12-05,20:49:10.000,339,11100120,-795,0,1764967749,13255.913190229992,343.019758800001,54148.08165072 2025-12-05,20:49:11.000,339,11100073,-795,0,1764967750,13255.967080709997,342.9845131500042,54148.01177952 2025-12-05,20:49:12.000,339,11100038,-795,0,1764967751,13255.832354509992,342.9563166299995,54147.306080400005 2025-12-05,20:49:13.000,339,11100100,-795,0,1764967752,13255.940135470002,342.96336575999885,54147.43184856 2025-12-05,20:49:14.000,339,11100090,-795,0,1764967753,13256.054652739993,342.892874459998,54147.49473264001 2025-12-05,20:49:15.000,339,11100099,-795,0,1764967754,13256.175906319993,342.892874459998,54147.77421744 2025-12-05,20:49:16.000,339,11100137,-795,0,1764967755,13256.189378939998,342.8717270699999,54147.7253076 2025-12-05,20:49:17.000,339,11100140,-795,0,1764967756,13256.115279529993,342.8858253299986,54147.522681120005 2025-12-05,20:49:18.000,339,11100126,-795,0,1764967757,13256.223060489989,342.96336575999885,54147.54364248001 2025-12-05,20:49:19.000,339,11100157,-795,0,1764967758,13256.337577759994,342.9422183700008,54147.69735912 2025-12-05,20:49:20.000,339,11100076,-795,0,1764967759,13256.276950969994,342.9986114100029,54147.2711448 2025-12-05,20:49:21.000,339,11100006,-795,0,1764967760,13256.263478349989,343.0972992300012,54147.15935088001 2025-12-05,20:49:22.000,339,11100085,-795,0,1764967761,13256.202851559989,343.21008530999825,54147.236209200004 2025-12-05,20:49:23.000,339,11100111,-795,0,1764967762,13256.250005729999,343.32287139000255,54147.45979704 2025-12-05,20:49:24.000,339,11100083,-795,0,1764967763,13256.196115249993,343.3792644300047,54147.38293872 2025-12-05,20:49:25.000,339,11100106,-795,0,1764967764,13256.330841449999,343.50614877000044,54147.50870688 2025-12-05,20:49:26.000,339,11100116,-795,0,1764967765,13256.36452299999,343.61893485000473,54147.473771280005 2025-12-05,20:49:27.000,339,11100134,-795,0,1764967766,13256.317368829994,343.6118857199981,54147.37595160001 2025-12-05,20:49:28.000,339,11100078,-795,0,1764967767,13256.236533109994,343.5977874599994,54146.92877592 2025-12-05,20:49:29.000,339,11100060,-795,0,1764967768,13256.317368829994,343.63303311000345,54146.92877592 2025-12-05,20:49:30.000,339,11100077,-795,0,1764967769,13256.303896209989,343.6964752799977,54147.089479680006 2025-12-05,20:49:31.000,339,11100112,-795,0,1764967770,13256.263478349989,343.6894261499983,54147.20127360001 2025-12-05,20:49:32.000,339,11100131,-795,0,1764967771,13256.209587869998,343.7105735400037,54146.9567244 2025-12-05,20:49:33.000,339,11100095,-795,0,1764967772,13256.243269419989,343.78106484000455,54147.019608480005 2025-12-05,20:49:34.000,339,11100150,-795,0,1764967773,13256.337577759994,343.8586052700048,54147.08249256001 2025-12-05,20:49:35.000,339,11100055,-795,0,1764967774,13256.38473192999,343.8868017900022,54146.99166000001 2025-12-05,20:49:36.000,339,11100076,-795,0,1764967775,13256.377995619994,343.8727035300035,54146.62134264 2025-12-05,20:49:37.000,339,11100079,-795,0,1764967776,13256.290423589999,343.8727035300035,54146.38378056 2025-12-05,20:49:38.000,339,11100062,-795,0,1764967777,13256.317368829994,343.922047439999,54146.65627824001 2025-12-05,20:49:39.000,339,11100124,-795,0,1764967778,13256.330841449999,344.02778439000394,54146.80999488 2025-12-05,20:49:40.000,339,11100125,-795,0,1764967779,13256.317368829994,344.0700791700001,54146.80999488 2025-12-05,20:49:41.000,339,11100110,-795,0,1764967780,13256.196115249993,344.1546687299997,54146.635316880005 2025-12-05,20:49:42.000,339,11100107,-795,0,1764967781,13256.122015839988,344.21106177000183,54146.467626000005 2025-12-05,20:49:43.000,339,11100099,-795,0,1764967782,13256.243269419989,344.3308969799982,54146.45365176 2025-12-05,20:49:44.000,339,11100009,-795,0,1764967783,13256.297159899994,344.3308969799982,54146.22307680001 2025-12-05,20:49:45.000,339,11100137,-795,0,1764967784,13256.377995619994,344.42253567000444,54146.13923136 2025-12-05,20:49:46.000,339,11100148,-795,0,1764967785,13256.45209503,344.50007610000466,54146.44666464 2025-12-05,20:49:47.000,339,11100118,-795,0,1764967786,13256.53293075,344.57056739999825,54146.29294800001 2025-12-05,20:49:48.000,339,11100100,-795,0,1764967787,13256.56661229999,344.5282726200021,54146.299935120005 2025-12-05,20:49:49.000,339,11100122,-795,0,1764967788,13256.741756359996,344.5776165300049,54146.44666464 2025-12-05,20:49:50.000,339,11100111,-795,0,1764967789,13256.869746249991,344.63400956999976,54146.516535840005 2025-12-05,20:49:51.000,339,11100095,-795,0,1764967790,13256.997736140002,344.6058130500023,54146.32089648001 2025-12-05,20:49:52.000,339,11100067,-795,0,1764967791,13256.950581969992,344.58466566000425,54145.77590112 2025-12-05,20:49:53.000,339,11100110,-795,0,1764967792,13257.172880199993,344.6128621800017,54145.915643520006 2025-12-05,20:49:54.000,339,11100000,-795,0,1764967793,13257.240243300002,344.5776165300049,54146.09730864 2025-12-05,20:49:55.000,339,11100155,-795,0,1764967794,13257.388442119998,344.65515695999784,54146.251025280006 2025-12-05,20:49:56.000,339,11100121,-795,0,1764967795,13257.482750459989,344.6622060900045,54146.2580124 2025-12-05,20:49:57.000,339,11100113,-795,0,1764967796,13257.63094928,344.69745174000127,54146.23705104 2025-12-05,20:49:58.000,339,11100109,-795,0,1764967797,13257.617476659994,344.70450087000063,54146.09032152 2025-12-05,20:49:59.000,339,11100100,-795,0,1764967798,13257.75220286,344.66925522000383,54146.22307680001 2025-12-05,20:50:00.000,339,11100060,-795,0,1764967799,13257.75220286,344.58466566000425,54145.88070792 2025-12-05,20:50:01.000,339,11100092,-795,0,1764967800,13257.79262072,344.5423708800008,54145.88070792 2025-12-05,20:50:02.000,339,11100100,-795,0,1764967801,13257.83303858,344.50007610000466,54146.04141168 2025-12-05,20:50:03.000,339,11100118,-795,0,1764967802,13257.839774889995,344.4507321900019,54146.1881412 2025-12-05,20:50:04.000,339,11100094,-795,0,1764967803,13257.83303858,344.3943391499997,54146.1881412 2025-12-05,20:50:05.000,339,11100104,-795,0,1764967804,13257.987973709991,344.33794611000485,54146.31390936 2025-12-05,20:50:06.000,339,11100126,-795,0,1764967805,13257.961028469996,344.23925828999927,54146.32089648001 2025-12-05,20:50:07.000,339,11100128,-795,0,1764967806,13258.03512788,344.17581611999776,54146.16717984 2025-12-05,20:50:08.000,339,11100055,-795,0,1764967807,13258.048600499991,344.0841774299988,54145.97154048 2025-12-05,20:50:09.000,339,11100090,-795,0,1764967808,13258.03512788,343.9925387399999,54145.92263064 2025-12-05,20:50:10.000,339,11100095,-795,0,1764967809,13258.021655259996,344.0066369999986,54146.369806320006 2025-12-05,20:50:11.000,339,11100118,-795,0,1764967810,13257.987973709991,343.9502439600037,54146.31390936 2025-12-05,20:50:12.000,339,11100105,-795,0,1764967811,13257.86672012999,343.85155613999814,54146.0483988 2025-12-05,20:50:13.000,339,11100158,-795,0,1764967812,13257.85324751,343.8586052700048,54146.19512832001 2025-12-05,20:50:14.000,339,11100097,-795,0,1764967813,13257.961028469996,343.79516310000326,54146.34185784001 2025-12-05,20:50:15.000,339,11100111,-795,0,1764967814,13257.86672012999,343.75286831999983,54146.132244240005 2025-12-05,20:50:16.000,339,11100117,-795,0,1764967815,13257.87345644,343.7105735400037,54146.013463200004 2025-12-05,20:50:17.000,339,11100135,-795,0,1764967816,13257.76567547999,343.63303311000345,54145.866733680006 2025-12-05,20:50:18.000,339,11100103,-795,0,1764967817,13257.73199393,343.65418050000153,54146.230063920004 2025-12-05,20:50:19.000,339,11100072,-795,0,1764967818,13257.79262072,343.5554926800032,54146.083334400006 2025-12-05,20:50:20.000,339,11100113,-795,0,1764967819,13257.9138743,343.52024702999915,54146.39076768001 2025-12-05,20:50:21.000,339,11100114,-795,0,1764967820,13257.900401679995,343.47090312000364,54146.33487072 2025-12-05,20:50:22.000,339,11100132,-795,0,1764967821,13257.839774889995,343.3440187800006,54146.16717984 2025-12-05,20:50:23.000,339,11100100,-795,0,1764967822,13257.97450109,343.25942922000104,54146.202115440006 2025-12-05,20:50:24.000,339,11100119,-795,0,1764967823,13257.94755584999,343.1536922700034,54146.12525712001 2025-12-05,20:50:25.000,339,11100148,-795,0,1764967824,13257.981237399996,343.0972992300012,54146.16717984 2025-12-05,20:50:26.000,339,11100084,-795,0,1764967825,13257.987973709991,342.9845131500042,54146.5724328 2025-12-05,20:50:27.000,339,11100115,-795,0,1764967826,13257.987973709991,342.8858253299986,54146.43967752001 2025-12-05,20:50:28.000,339,11100150,-795,0,1764967827,13257.987973709991,342.7730392500016,54146.467626000005 2025-12-05,20:50:29.000,339,11100078,-795,0,1764967828,13258.136172530001,342.6954988200014,54146.65627824001 2025-12-05,20:50:30.000,339,11100131,-795,0,1764967829,13258.237217180002,342.55451621999964,54146.7121752 2025-12-05,20:50:31.000,339,11100098,-795,0,1764967830,13258.304580279997,342.40648448999855,54146.50954872001 2025-12-05,20:50:32.000,339,11100121,-795,0,1764967831,13258.217008250002,342.2373053699994,54146.062373040004 2025-12-05,20:50:33.000,339,11100090,-795,0,1764967832,13258.365207069997,342.17386319999787,54146.24403816001 2025-12-05,20:50:34.000,339,11100067,-795,0,1764967833,13258.358470760002,342.03992973000277,54146.33487072 2025-12-05,20:50:35.000,339,11100119,-795,0,1764967834,13258.499933269988,341.93419277999783,54146.52352296 2025-12-05,20:50:36.000,339,11100145,-795,0,1764967835,13258.641395779989,341.772062789998,54146.684226720005 2025-12-05,20:50:37.000,339,11100150,-795,0,1764967836,13258.76264935999,341.58173628000077,54146.76108504 2025-12-05,20:50:38.000,339,11100078,-795,0,1764967837,13258.728967809999,341.3773115100048,54146.816982 2025-12-05,20:50:39.000,339,11100116,-795,0,1764967838,13258.796330909994,341.201083259999,54146.8868532 2025-12-05,20:50:40.000,339,11100098,-795,0,1764967839,13258.715495189994,340.94731458000024,54146.41172904001 2025-12-05,20:50:41.000,339,11100132,-795,0,1764967840,13258.742440429989,340.8204302400045,54146.48160024 2025-12-05,20:50:42.000,339,11100075,-795,0,1764967841,13258.634659469993,340.67944764000276,54146.61435552 2025-12-05,20:50:43.000,339,11100121,-795,0,1764967842,13258.708758879999,340.51731765000295,54146.82396912001 2025-12-05,20:50:44.000,339,11100141,-795,0,1764967843,13258.702022569989,340.3481385300038,54146.79602064001 2025-12-05,20:50:45.000,339,11100155,-795,0,1764967844,13258.728967809999,340.22125419000076,54147.019608480005 2025-12-05,20:50:46.000,339,11100098,-795,0,1764967845,13258.641395779989,340.10846811000374,54147.03358272001 2025-12-05,20:50:47.000,339,11100183,-795,0,1764967846,13258.560560059988,340.0661733300003,54147.06153120001 2025-12-05,20:50:48.000,339,11100118,-795,0,1764967847,13258.452779099993,339.9533872500033,54146.47461312 2025-12-05,20:50:49.000,339,11100077,-795,0,1764967848,13258.385415999997,339.8828959500024,54146.62832976001 2025-12-05,20:50:50.000,339,11100125,-795,0,1764967849,13258.291107659992,339.81240465000155,54146.7121752 2025-12-05,20:50:51.000,339,11100130,-795,0,1764967850,13258.264162419997,339.8265029100003,54147.06153120001 2025-12-05,20:50:52.000,339,11100089,-795,0,1764967851,13258.102490979996,339.66437292000046,54146.87986608 2025-12-05,20:50:53.000,339,11100108,-795,0,1764967852,13258.142908839996,339.6079798799983,54147.0265956 2025-12-05,20:50:54.000,339,11100134,-795,0,1764967853,13258.122699909996,339.50224293000065,54147.21524784 2025-12-05,20:50:55.000,339,11100122,-795,0,1764967854,13258.082282049996,339.43880075999914,54147.14537664 2025-12-05,20:50:56.000,339,11100087,-795,0,1764967855,13257.961028469996,339.3330638100015,54146.872878960006 2025-12-05,20:50:57.000,339,11100107,-795,0,1764967856,13257.799357029995,339.2978181600047,54146.69121384 2025-12-05,20:50:58.000,339,11100107,-795,0,1764967857,13257.698312379995,339.20617946999846,54146.72614944001 2025-12-05,20:50:59.000,339,11100121,-795,0,1764967858,13257.617476659994,339.1850320800004,54147.138389520005 2025-12-05,20:51:00.000,339,11100112,-795,0,1764967859,13257.536640939994,339.07224600000336,54147.15236376 2025-12-05,20:51:01.000,339,11100141,-795,0,1764967860,13257.361496879988,339.0158529600012,54147.10345392 2025-12-05,20:51:02.000,339,11100180,-795,0,1764967861,13257.233506989993,338.938312530001,54146.98467288 2025-12-05,20:51:03.000,339,11100122,-795,0,1764967862,13257.179616510002,338.9030668800042,54147.089479680006 2025-12-05,20:51:04.000,339,11100120,-795,0,1764967863,13256.964054589997,338.8889686199982,54146.635316880005 2025-12-05,20:51:05.000,339,11100078,-795,0,1764967864,13256.957318280001,338.88191948999884,54146.74012368 2025-12-05,20:51:06.000,339,11100073,-795,0,1764967865,13256.77543791,338.8325755800033,54146.76108504 2025-12-05,20:51:07.000,339,11100122,-795,0,1764967866,13256.70807480999,338.89601775000483,54147.11742816 2025-12-05,20:51:08.000,339,11100097,-795,0,1764967867,13256.539667059995,338.8678212300001,54147.138389520005 2025-12-05,20:51:09.000,339,11100118,-795,0,1764967868,13256.418413479994,338.82552645000396,54147.05454408 2025-12-05,20:51:10.000,339,11100109,-795,0,1764967869,13256.229796799998,338.81142818999797,54147.019608480005 2025-12-05,20:51:11.000,339,11100128,-795,0,1764967870,13256.122015839988,338.7550351500031,54147.089479680006 2025-12-05,20:51:12.000,339,11100065,-795,0,1764967871,13255.791936649992,338.7268386299984,54146.565445680004 2025-12-05,20:51:13.000,339,11100151,-795,0,1764967872,13255.717837240001,338.6915929800016,54146.59339416 2025-12-05,20:51:14.000,339,11100117,-795,0,1764967873,13255.583111039996,338.61405255000136,54146.50954872001 2025-12-05,20:51:15.000,339,11100128,-795,0,1764967874,13255.562902109996,338.5435612500005,54146.94275016001 2025-12-05,20:51:16.000,339,11100135,-795,0,1764967875,13255.340603879995,338.4096277799981,54146.94275016001 2025-12-05,20:51:17.000,339,11100100,-795,0,1764967876,13255.151987199999,338.3602838700026,54146.86589184001 2025-12-05,20:51:18.000,339,11100073,-795,0,1764967877,13255.057678859994,338.3109399599998,54146.84493048001 2025-12-05,20:51:19.000,339,11100022,-795,0,1764967878,13254.896007419993,338.2827434400024,54146.80999488 2025-12-05,20:51:20.000,339,11100107,-795,0,1764967879,13254.707390739997,338.2122521400015,54146.42570328 2025-12-05,20:51:21.000,339,11100091,-795,0,1764967880,13254.565928229997,338.21930127000087,54146.4326904 2025-12-05,20:51:22.000,339,11100116,-795,0,1764967881,13254.323421069996,338.19110475000343,54146.251025280006 2025-12-05,20:51:23.000,339,11100097,-795,0,1764967882,13254.121331769995,338.1840556200041,54146.49557448 2025-12-05,20:51:24.000,339,11100105,-795,0,1764967883,13253.872088299999,338.1981538800028,54146.46063888001 2025-12-05,20:51:25.000,339,11100114,-795,0,1764967884,13253.676735309993,338.1840556200041,54146.66326536 2025-12-05,20:51:26.000,339,11100104,-795,0,1764967885,13253.562218040002,338.15585909999936,54146.57941992001 2025-12-05,20:51:27.000,339,11100073,-795,0,1764967886,13253.393810289992,338.14880997,54146.60736840001 2025-12-05,20:51:28.000,339,11100060,-795,0,1764967887,13253.211929919991,338.1629082299987,54146.34185784001 2025-12-05,20:51:29.000,339,11100096,-795,0,1764967888,13253.124357889996,338.1135643200032,54146.09032152 2025-12-05,20:51:30.000,339,11100089,-795,0,1764967889,13253.00984061999,338.14176084000064,54146.06936016 2025-12-05,20:51:31.000,339,11100137,-795,0,1764967890,13252.87511442,338.26864518000366,54146.202115440006 2025-12-05,20:51:32.000,339,11100158,-795,0,1764967891,13252.74712452999,338.3320873499979,54146.11827 2025-12-05,20:51:33.000,339,11100162,-795,0,1764967892,13252.679761429994,338.3391364800045,54146.17416696001 2025-12-05,20:51:34.000,339,11100168,-795,0,1764967893,13252.571980469998,338.21930127000087,54146.04141168 2025-12-05,20:51:35.000,339,11100089,-795,0,1764967894,13252.673025119999,338.1699573599981,54146.21608968 2025-12-05,20:51:36.000,339,11100114,-795,0,1764967895,13252.632607259999,338.09241692999785,54146.26499952 2025-12-05,20:51:37.000,339,11100113,-795,0,1764967896,13252.632607259999,338.036023890003,54145.8038496 2025-12-05,20:51:38.000,339,11100113,-795,0,1764967897,13252.551771539998,337.9373360700047,54145.70602992 2025-12-05,20:51:39.000,339,11100119,-795,0,1764967898,13252.558507849993,337.8527465099978,54145.6641072 2025-12-05,20:51:40.000,339,11100083,-795,0,1764967899,13252.632607259999,337.7822552100042,54146.02743744001 2025-12-05,20:51:41.000,339,11100137,-795,0,1764967900,13252.659552499994,337.6694691299999,54146.05538592001 2025-12-05,20:51:42.000,339,11100075,-795,0,1764967901,13252.646079879989,337.63422348000313,54145.866733680006 2025-12-05,20:51:43.000,339,11100115,-795,0,1764967902,13252.693234049999,337.52143739999883,54145.915643520006 2025-12-05,20:51:44.000,339,11100086,-795,0,1764967903,13252.679761429994,337.4438969699986,54145.964553360005 2025-12-05,20:51:45.000,339,11100107,-795,0,1764967904,13252.68649773999,337.35225827999966,54145.62218448001 2025-12-05,20:51:46.000,339,11100086,-795,0,1764967905,13252.646079879989,337.2606195900007,54145.559300400004 2025-12-05,20:51:47.000,339,11100101,-795,0,1764967906,13252.619134639994,337.23947220000264,54145.61519736 2025-12-05,20:51:48.000,339,11100137,-795,0,1764967907,13252.639343569994,337.20422654999857,54145.699042800006 2025-12-05,20:51:49.000,339,11100110,-795,0,1764967908,13252.68649773999,337.19012828999985,54145.7339784 2025-12-05,20:51:50.000,339,11100120,-795,0,1764967909,13252.760597149994,337.1125878599996,54145.83179808 2025-12-05,20:51:51.000,339,11100114,-795,0,1764967910,13252.801015009994,337.09144047000154,54145.76192688 2025-12-05,20:51:52.000,339,11100092,-795,0,1764967911,13252.77406977,337.09144047000154,54145.3496868 2025-12-05,20:51:53.000,339,11100115,-795,0,1764967912,13252.82796024999,337.10553873000026,54145.244880000006 2025-12-05,20:51:54.000,339,11100127,-795,0,1764967913,13252.801015009994,337.15488264000305,54145.244880000006 2025-12-05,20:51:55.000,339,11100147,-795,0,1764967914,13252.88858703999,337.28881610999815,54145.68506856 2025-12-05,20:51:56.000,339,11100101,-795,0,1764967915,13252.90879596999,337.4227495800005,54145.60122312001 2025-12-05,20:51:57.000,339,11100110,-795,0,1764967916,13252.95595014,337.54963392000354,54145.68506856 2025-12-05,20:51:58.000,339,11100121,-795,0,1764967917,13253.003104309995,337.6765182599993,54145.629171600005 2025-12-05,20:51:59.000,339,11100110,-795,0,1764967918,13253.07046740999,337.8034026000023,54145.7339784 2025-12-05,20:52:00.000,339,11100147,-795,0,1764967919,13253.09067633999,337.8809430300025,54145.42654512 2025-12-05,20:52:01.000,339,11100130,-795,0,1764967920,13253.09067633999,337.95848346000275,54145.31475120001 2025-12-05,20:52:02.000,339,11100139,-795,0,1764967921,13253.05699479,338.036023890003,54144.94443384 2025-12-05,20:52:03.000,339,11100150,-795,0,1764967922,13253.17824837,338.1629082299987,54145.39859664 2025-12-05,20:52:04.000,339,11100134,-795,0,1764967923,13253.164775749996,338.20520301000215,54145.37763528 2025-12-05,20:52:05.000,339,11100102,-795,0,1764967924,13253.339919810001,338.2827434400024,54145.53833904 2025-12-05,20:52:06.000,339,11100112,-795,0,1764967925,13253.312974569992,338.28979257000174,54145.46846784 2025-12-05,20:52:07.000,339,11100158,-795,0,1764967926,13253.387073979997,338.3109399599998,54145.46846784 2025-12-05,20:52:08.000,339,11100086,-795,0,1764967927,13253.333183499992,338.3320873499979,54144.97936944001 2025-12-05,20:52:09.000,339,11100127,-795,0,1764967928,13253.440964460002,338.38848039000004,54145.0352664 2025-12-05,20:52:10.000,339,11100107,-795,0,1764967929,13253.488118629997,338.3602838700026,54145.04225352 2025-12-05,20:52:11.000,339,11100095,-795,0,1764967930,13253.535272799993,338.4237260400041,54145.293789840005 2025-12-05,20:52:12.000,339,11100072,-795,0,1764967931,13253.414019219992,338.3602838700026,54145.11911184001 2025-12-05,20:52:13.000,339,11100068,-795,0,1764967932,13253.488118629997,338.3461856100039,54145.09116336 2025-12-05,20:52:14.000,339,11100119,-795,0,1764967933,13253.568954349998,338.3955295199994,54145.2798156 2025-12-05,20:52:15.000,339,11100106,-795,0,1764967934,13253.589163279998,338.43782430000283,54145.223918640004 2025-12-05,20:52:16.000,339,11100082,-795,0,1764967935,13253.575690659993,338.4730699499996,54144.84661416 2025-12-05,20:52:17.000,339,11100108,-795,0,1764967936,13253.494854939992,338.480119079999,54144.56712936001 2025-12-05,20:52:18.000,339,11100037,-795,0,1764967937,13253.542009110002,338.5294629900018,54144.65796192 2025-12-05,20:52:19.000,339,11100124,-795,0,1764967938,13253.669998999998,338.56470863999857,54145.00033080001 2025-12-05,20:52:20.000,339,11100119,-795,0,1764967939,13253.730625789998,338.57175776999793,54144.8256528 2025-12-05,20:52:21.000,339,11100114,-795,0,1764967940,13253.643053759988,338.63519993999944,54144.720846000004 2025-12-05,20:52:22.000,339,11100112,-795,0,1764967941,13253.723889479988,338.57175776999793,54144.65796192 2025-12-05,20:52:23.000,339,11100130,-795,0,1764967942,13253.865351989989,338.56470863999857,54144.86757552 2025-12-05,20:52:24.000,339,11100053,-795,0,1764967943,13253.872088299999,338.56470863999857,54144.49725816001 2025-12-05,20:52:25.000,339,11100120,-795,0,1764967944,13253.811461509998,338.55061037999985,54144.196812 2025-12-05,20:52:26.000,339,11100157,-795,0,1764967945,13253.96639663999,338.6281508100001,54144.73482024001 2025-12-05,20:52:27.000,339,11100097,-795,0,1764967946,13253.94618770999,338.6281508100001,54144.77674296 2025-12-05,20:52:28.000,339,11100162,-795,0,1764967947,13253.97313295,338.607003420002,54144.81167856001 2025-12-05,20:52:29.000,339,11100070,-795,0,1764967948,13254.060704979995,338.5576595099992,54144.7557816 2025-12-05,20:52:30.000,339,11100197,-795,0,1764967949,13254.13480439,338.5083156000037,54144.84661416 2025-12-05,20:52:31.000,339,11100128,-795,0,1764967950,13254.20890379999,338.43782430000283,54144.692897520006 2025-12-05,20:52:33.000,339,11100104,-795,0,1764967952,13254.303212139996,338.3602838700026,54144.49725816001 2025-12-05,20:52:34.000,339,11100073,-795,0,1764967953,13254.30994844999,338.28979257000174,54144.69988464 2025-12-05,20:52:35.000,339,11100087,-795,0,1764967954,13254.444674649996,338.1770064900047,54144.81167856001 2025-12-05,20:52:36.000,339,11100113,-795,0,1764967955,13254.485092509996,338.1347117100013,54144.839627040004 2025-12-05,20:52:37.000,339,11100097,-795,0,1764967956,13254.538982990001,338.00782736999827,54144.74879448 2025-12-05,20:52:38.000,339,11100120,-795,0,1764967957,13254.498565130001,337.84569737999846,54144.63001344 2025-12-05,20:52:39.000,339,11100144,-795,0,1764967958,13254.633291329992,337.7258621700021,54144.61603920001 2025-12-05,20:52:40.000,339,11100136,-795,0,1764967959,13254.626555019997,337.6553708700012,54144.46930968 2025-12-05,20:52:41.000,339,11100134,-795,0,1764967960,13254.579400850002,337.5284865299982,54144.47629680001 2025-12-05,20:52:42.000,339,11100130,-795,0,1764967961,13254.437938340001,337.4932408800014,54144.6509748 2025-12-05,20:52:43.000,339,11100136,-795,0,1764967962,13254.431202029991,337.38750393000373,54144.49725816001 2025-12-05,20:52:44.000,339,11100134,-795,0,1764967963,13254.410993099991,337.4297987099999,54144.66494904001 2025-12-05,20:52:45.000,339,11100129,-795,0,1764967964,13254.478356200001,337.3804548000044,54144.81167856001 2025-12-05,20:52:46.000,339,11100099,-795,0,1764967965,13254.485092509996,337.31701263000286,54144.790717200005 2025-12-05,20:52:47.000,339,11100139,-795,0,1764967966,13254.451410959991,337.2606195900007,54144.504245280004 2025-12-05,20:52:48.000,339,11100098,-795,0,1764967967,13254.35710262,337.19012828999985,54144.22476048 2025-12-05,20:52:49.000,339,11100111,-795,0,1764967968,13254.384047859996,337.16898090000177,54144.357515760006 2025-12-05,20:52:50.000,339,11100101,-795,0,1764967969,13254.39752048,337.17603003000113,54144.64398768001 2025-12-05,20:52:51.000,339,11100102,-795,0,1764967970,13254.431202029991,337.1478335100037,54144.58809072 2025-12-05,20:52:52.000,339,11100131,-795,0,1764967971,13254.363838929996,337.14078438000433,54144.5112324 2025-12-05,20:52:53.000,339,11100129,-795,0,1764967972,13254.31668476,337.10553873000026,54144.25270896 2025-12-05,20:52:54.000,339,11100131,-795,0,1764967973,13254.323421069996,337.12668611999834,54144.44834832001 2025-12-05,20:52:55.000,339,11100138,-795,0,1764967974,13254.424465719996,337.0984896000009,54144.22476048 2025-12-05,20:52:56.000,339,11100101,-795,0,1764967975,13254.437938340001,337.05619482000475,54144.20379912 2025-12-05,20:52:57.000,339,11100124,-795,0,1764967976,13254.404256789996,337.00685091000196,54144.001172640004 2025-12-05,20:52:58.000,339,11100054,-795,0,1764967977,13254.37731155,336.9857035200039,54144.17585064 2025-12-05,20:52:59.000,339,11100097,-795,0,1764967978,13254.478356200001,336.9716052599979,54144.336554400004 2025-12-05,20:53:00.000,339,11100123,-795,0,1764967979,13254.491828819991,337.0139000400013,54144.32956728001 2025-12-05,20:53:01.000,339,11100132,-795,0,1764967980,13254.640027640002,337.05619482000475,54144.42738696001 2025-12-05,20:53:02.000,339,11100101,-795,0,1764967981,13254.693918119992,337.10553873000026,54144.42039984 2025-12-05,20:53:03.000,339,11100015,-795,0,1764967982,13254.633291329992,337.07029308000347,54143.86841736 2025-12-05,20:53:04.000,339,11100098,-795,0,1764967983,13254.693918119992,337.12668611999834,54143.96623704 2025-12-05,20:53:05.000,339,11100075,-795,0,1764967984,13254.768017529997,337.19012828999985,54144.09200520001 2025-12-05,20:53:06.000,339,11100071,-795,0,1764967985,13254.754544909993,337.2676687200001,54144.357515760006 2025-12-05,20:53:07.000,339,11100101,-795,0,1764967986,13254.815171699993,337.25357046000136,54144.357515760006 2025-12-05,20:53:08.000,339,11100161,-795,0,1764967987,13254.821908010003,337.28881610999815,54144.32956728001 2025-12-05,20:53:09.000,339,11100148,-795,0,1764967988,13254.882534799988,337.2676687200001,54144.41341272 2025-12-05,20:53:10.000,339,11100097,-795,0,1764967989,13254.970106829998,337.1971774199992,54144.46232256 2025-12-05,20:53:11.000,339,11100116,-795,0,1764967990,13255.10483302999,337.1619317700024,54144.20379912 2025-12-05,20:53:12.000,339,11100120,-795,0,1764967991,13255.057678859994,337.1971774199992,54144.1269408 2025-12-05,20:53:13.000,339,11100160,-795,0,1764967992,13255.10483302999,337.21832481000456,54144.071043840006 2025-12-05,20:53:14.000,339,11100131,-795,0,1764967993,13255.098096719994,337.21832481000456,54144.196812 2025-12-05,20:53:15.000,339,11100134,-795,0,1764967994,13255.22608660999,337.20422654999857,54144.32258016 2025-12-05,20:53:16.000,339,11100086,-795,0,1764967995,13255.29344971,337.2253739400039,54144.46232256 2025-12-05,20:53:17.000,339,11100121,-795,0,1764967996,13255.401230669995,337.3099635000035,54144.553155120004 2025-12-05,20:53:18.000,339,11100131,-795,0,1764967997,13255.39449436,337.31701263000286,54144.46232256 2025-12-05,20:53:19.000,339,11100083,-795,0,1764967998,13255.49553901,337.37340566999774,54144.196812 2025-12-05,20:53:20.000,339,11100090,-795,0,1764967999,13255.54942948999,337.3663565399984,54144.071043840006 2025-12-05,20:53:21.000,339,11100091,-795,0,1764968000,13255.643737829996,337.35225827999966,54144.357515760006 2025-12-05,20:53:22.000,339,11100075,-795,0,1764968001,13255.657210450001,337.3945530600031,54144.32956728001 2025-12-05,20:53:23.000,339,11100174,-795,0,1764968002,13255.738046170001,337.38750393000373,54144.30860592001 2025-12-05,20:53:24.000,339,11100125,-795,0,1764968003,13255.812145579992,337.40160219000245,54144.455335440005 2025-12-05,20:53:25.000,339,11100101,-795,0,1764968004,13255.987289639997,337.3663565399984,54144.61603920001 2025-12-05,20:53:26.000,339,11100153,-795,0,1764968005,13256.041180120003,337.31701263000286,54144.5811036 2025-12-05,20:53:27.000,339,11100119,-795,0,1764968006,13256.108543219998,337.3663565399984,54144.336554400004 2025-12-05,20:53:28.000,339,11100103,-795,0,1764968007,13256.081597979988,337.35225827999966,54144.22476048 2025-12-05,20:53:29.000,339,11100100,-795,0,1764968008,13256.216324179994,337.31701263000286,54144.58809072 2025-12-05,20:53:30.000,339,11100111,-795,0,1764968009,13256.236533109994,337.359307409999,54144.71385888001 2025-12-05,20:53:31.000,339,11100165,-795,0,1764968010,13256.32410513999,337.3099635000035,54144.68591040001 2025-12-05,20:53:32.000,339,11100133,-795,0,1764968011,13256.303896209989,337.2676687200001,54144.692897520006 2025-12-05,20:53:33.000,339,11100139,-795,0,1764968012,13256.283687279989,337.2253739400039,54144.51821952001 2025-12-05,20:53:34.000,339,11100117,-795,0,1764968013,13256.41167717,337.17603003000113,54144.44834832001 2025-12-05,20:53:35.000,339,11100080,-795,0,1764968014,13256.438622409994,337.12668611999834,54144.49027104 2025-12-05,20:53:36.000,339,11100091,-795,0,1764968015,13256.4318861,337.0632439500041,54144.42039984 2025-12-05,20:53:37.000,339,11100109,-795,0,1764968016,13256.44535871999,336.9857035200039,54144.5811036 2025-12-05,20:53:38.000,339,11100119,-795,0,1764968017,13256.44535871999,336.90816309000365,54144.63001344 2025-12-05,20:53:39.000,339,11100123,-795,0,1764968018,13256.42514978999,336.85881918000086,54144.56712936001 2025-12-05,20:53:40.000,339,11100083,-795,0,1764968019,13256.40494085999,336.85881918000086,54144.76276872001 2025-12-05,20:53:41.000,339,11100115,-795,0,1764968020,13256.398204549994,336.89406482999766,54144.77674296 2025-12-05,20:53:42.000,339,11100118,-795,0,1764968021,13256.250005729999,336.8306226600034,54144.287644560005 2025-12-05,20:53:43.000,339,11100077,-795,0,1764968022,13256.142224769988,336.7389839700045,54144.17585064 2025-12-05,20:53:44.000,339,11100105,-795,0,1764968023,13256.223060489989,336.79537700999936,54144.32956728001 2025-12-05,20:53:45.000,339,11100123,-795,0,1764968024,13256.115279529993,336.82357353000407,54144.49027104 2025-12-05,20:53:46.000,339,11100116,-795,0,1764968025,13256.095070599993,336.8729174399996,54144.574116480006 2025-12-05,20:53:47.000,339,11100142,-795,0,1764968026,13256.068125359998,336.8729174399996,54144.6509748 2025-12-05,20:53:48.000,339,11100105,-795,0,1764968027,13256.041180120003,336.85881918000086,54144.671936160004 2025-12-05,20:53:49.000,339,11100090,-795,0,1764968028,13256.054652739993,336.9011139600043,54144.67892328 2025-12-05,20:53:50.000,339,11100112,-795,0,1764968029,13256.007498569998,336.8165244000047,54144.25969608001 2025-12-05,20:53:51.000,339,11100097,-795,0,1764968030,13255.946871779997,336.8094752699981,54144.22476048 2025-12-05,20:53:52.000,339,11100084,-795,0,1764968031,13255.940135470002,336.71783657999913,54144.238734720006 2025-12-05,20:53:53.000,339,11100137,-795,0,1764968032,13255.751518789992,336.71078744999977,54144.34354152 2025-12-05,20:53:54.000,339,11100094,-795,0,1764968033,13255.778464030001,336.71783657999913,54144.54616800001 2025-12-05,20:53:55.000,339,11100146,-795,0,1764968034,13255.764991409997,336.6261978900002,54144.43437408 2025-12-05,20:53:56.000,339,11100140,-795,0,1764968035,13255.812145579992,336.5909522400034,54144.56712936001 2025-12-05,20:53:57.000,339,11100162,-795,0,1764968036,13255.852563439992,336.51341181000316,54144.6509748 2025-12-05,20:53:58.000,339,11100102,-635,0,1764968037,13255.832354509992,336.4217731200042,54144.31559304 2025-12-05,20:53:59.000,339,11100065,-795,0,1764968038,13255.785200339997,336.38652747000015,54144.27367032 2025-12-05,20:54:00.000,339,11100093,-795,0,1764968039,13255.751518789992,336.26669226000377,54144.196812 2025-12-05,20:54:01.000,339,11100070,-795,0,1764968040,13255.839090820002,336.1962009600029,54144.49027104 2025-12-05,20:54:02.000,339,11100099,-795,0,1764968041,13255.866036059997,336.1468570500001,54144.46930968 2025-12-05,20:54:03.000,339,11100150,-795,0,1764968042,13255.791936649992,336.09046400999796,54144.238734720006 2025-12-05,20:54:04.000,339,11100121,-795,0,1764968043,13255.859299750002,336.10456227000395,54144.42039984 2025-12-05,20:54:05.000,339,11100139,-795,0,1764968044,13255.899717610002,336.0622674900005,54144.5112324 2025-12-05,20:54:06.000,339,11100142,-795,0,1764968045,13255.946871779997,335.95653054000286,54144.29463168 2025-12-05,20:54:07.000,339,11100069,-795,0,1764968046,13255.946871779997,335.92833401999815,54144.31559304 2025-12-05,20:54:08.000,339,11100139,-795,0,1764968047,13255.899717610002,335.90718663000007,54144.39943848001 2025-12-05,20:54:09.000,339,11100107,-795,0,1764968048,13255.879508680002,335.886039240002,54144.336554400004 2025-12-05,20:54:10.000,339,11100130,-795,0,1764968049,13255.967080709997,335.886039240002,54144.525206640006 2025-12-05,20:54:11.000,339,11100122,-795,0,1764968050,13255.933399159992,335.8648918500039,54144.56014224 2025-12-05,20:54:12.000,339,11100124,-795,0,1764968051,13255.852563439992,335.8014496800024,54144.4413612 2025-12-05,20:54:13.000,339,11100092,-795,0,1764968052,13255.751518789992,335.79440055000305,54144.03610824 2025-12-05,20:54:14.000,339,11100097,-795,0,1764968053,13255.791936649992,335.886039240002,54144.29463168 2025-12-05,20:54:15.000,339,11100166,-795,0,1764968054,13255.812145579992,335.9353831500048,54144.32956728001 2025-12-05,20:54:16.000,339,11100096,-795,0,1764968055,13255.690891999991,336.04112010000244,54144.61603920001 2025-12-05,20:54:17.000,339,11100116,-795,0,1764968056,13255.59658366,336.13980792000075,54144.58809072 2025-12-05,20:54:18.000,339,11100138,-795,0,1764968057,13255.47533008,336.22439748000033,54144.5112324 2025-12-05,20:54:19.000,339,11100114,-795,0,1764968058,13255.44838483999,336.25259399999777,54144.46232256 2025-12-05,20:54:20.000,339,11100082,-795,0,1764968059,13255.47533008,336.30193791000056,54144.60206496 2025-12-05,20:54:21.000,339,11100096,-795,0,1764968060,13255.48880269999,336.35128182000335,54144.42039984 2025-12-05,20:54:22.000,339,11100138,-795,0,1764968061,13255.502275319996,336.3935765999995,54144.37847712001 2025-12-05,20:54:23.000,339,11100099,-795,0,1764968062,13255.381021739995,336.3794783400008,54144.04309536001 2025-12-05,20:54:24.000,339,11100132,-555,0,1764968063,13255.54942948999,336.4781661599991,54144.623026320005 2025-12-05,20:54:25.000,339,11100061,-795,0,1764968064,13255.562902109996,336.58390311000403,54144.60206496 2025-12-05,20:54:26.000,339,11100146,-795,0,1764968065,13255.589847349991,336.6684926700036,54144.692897520006 2025-12-05,20:54:27.000,339,11100115,-795,0,1764968066,13255.610056279991,336.7742296200013,54144.73482024001 2025-12-05,20:54:28.000,339,11100124,-795,0,1764968067,13255.623528899996,336.8306226600034,54144.53918088 2025-12-05,20:54:29.000,339,11100124,-795,0,1764968068,13255.610056279991,336.90816309000365,54144.455335440005 2025-12-05,20:54:30.000,339,11100094,-795,0,1764968069,13255.650474139991,336.9222613500024,54144.39245136 2025-12-05,20:54:31.000,339,11100104,-795,0,1764968070,13255.738046170001,337.0139000400013,54144.93045960001 2025-12-05,20:54:32.000,339,11100105,-795,0,1764968071,13255.684155689996,337.05619482000475,54144.80469144 2025-12-05,20:54:33.000,339,11100112,-795,0,1764968072,13255.583111039996,337.119636989999,54144.60905208 2025-12-05,20:54:34.000,339,11100091,-795,0,1764968073,13255.684155689996,337.20422654999857,54144.77674296 2025-12-05,20:54:35.000,339,11100115,-795,0,1764968074,13255.724573549996,337.3099635000035,54144.86757552 2025-12-05,20:54:36.000,339,11100119,-795,0,1764968075,13255.670683069991,337.33816002000094,54144.61603920001 2025-12-05,20:54:37.000,339,11100067,-795,0,1764968076,13255.643737829996,337.3311108900016,54144.63700056 2025-12-05,20:54:38.000,339,11100114,-795,0,1764968077,13255.623528899996,337.31701263000286,54144.623026320005 2025-12-05,20:54:39.000,339,11100099,-795,0,1764968078,13255.562902109996,337.35225827999966,54144.86757552 2025-12-05,20:54:40.000,339,11100087,-795,0,1764968079,13255.610056279991,337.3945530600031,54145.007317920004 2025-12-05,20:54:41.000,339,11100138,-795,0,1764968080,13255.569638419991,337.4579952300046,54145.056227760004 2025-12-05,20:54:42.000,339,11100113,-795,0,1764968081,13255.53595687,337.48619175000204,54145.07020200001 2025-12-05,20:54:43.000,339,11100124,-795,0,1764968082,13255.43491222,337.4297987099999,54144.85360128001 2025-12-05,20:54:44.000,339,11100122,-795,0,1764968083,13255.37428543,337.50029001000075,54144.66494904001 2025-12-05,20:54:45.000,339,11100116,-795,0,1764968084,13255.42817590999,337.5355356600048,54144.860588400006 2025-12-05,20:54:46.000,339,11100123,-795,0,1764968085,13255.41470329,337.54963392000354,54145.14706032001 2025-12-05,20:54:47.000,339,11100147,-795,0,1764968086,13255.340603879995,337.64832174000185,54145.28680272001 2025-12-05,20:54:48.000,339,11100144,-795,0,1764968087,13255.239559229994,337.5566830500029,54144.97238232 2025-12-05,20:54:49.000,339,11100082,-795,0,1764968088,13255.14525088999,337.6201252200044,54145.04225352 2025-12-05,20:54:50.000,339,11100135,-795,0,1764968089,13255.20587767999,337.5919286999997,54145.2099444 2025-12-05,20:54:51.000,339,11100089,-795,0,1764968090,13255.16545981999,337.5566830500029,54145.007317920004 2025-12-05,20:54:52.000,339,11100146,-795,0,1764968091,13255.14525088999,337.4932408800014,54144.78373008001 2025-12-05,20:54:53.000,339,11100124,-795,0,1764968092,13254.976843139993,337.41570045000117,54144.6509748 2025-12-05,20:54:54.000,339,11100123,-795,0,1764968093,13255.084624099989,337.4579952300046,54145.26584136001 2025-12-05,20:54:55.000,339,11100151,-795,0,1764968094,13255.098096719994,337.4438969699986,54145.363661040006 2025-12-05,20:54:56.000,339,11100084,-795,0,1764968095,13255.071151479999,337.4297987099999,54145.32173832 2025-12-05,20:54:57.000,339,11100079,-795,0,1764968096,13255.010524689998,337.5073391400001,54145.25186712 2025-12-05,20:54:58.000,339,11100090,-795,0,1764968097,13255.037469929994,337.5355356600048,54145.2798156 2025-12-05,20:54:59.000,339,11100087,-795,0,1764968098,13254.976843139993,337.48619175000204,54144.86757552 2025-12-05,20:55:00.000,339,11100133,-795,0,1764968099,13255.010524689998,337.50029001000075,54144.97936944001 2025-12-05,20:55:01.000,339,11100108,-795,0,1764968100,13255.010524689998,337.48619175000204,54145.28680272001 2025-12-05,20:55:02.000,339,11100119,-795,0,1764968101,13254.929688969998,337.5143882699995,54145.223918640004 2025-12-05,20:55:03.000,339,11100064,-795,0,1764968102,13254.936425279993,337.5073391400001,54145.1400732 2025-12-05,20:55:04.000,339,11100090,-795,0,1764968103,13254.970106829998,337.4720934900033,54145.30776408 2025-12-05,20:55:05.000,339,11100067,-795,0,1764968104,13254.936425279993,337.40160219000245,54145.38462240001 2025-12-05,20:55:06.000,339,11100098,-795,0,1764968105,13254.869062179998,337.3311108900016,54145.2099444 2025-12-05,20:55:07.000,339,11100128,-795,0,1764968106,13254.896007419993,337.2676687200001,54145.16103456 2025-12-05,20:55:08.000,339,11100159,-795,0,1764968107,13254.855589559993,337.2676687200001,54145.16802168001 2025-12-05,20:55:09.000,339,11100163,-795,0,1764968108,13254.794962769993,337.30291437000415,54145.43353224001 2025-12-05,20:55:10.000,339,11100136,-795,0,1764968109,13254.794962769993,337.23947220000264,54145.44051936 2025-12-05,20:55:11.000,339,11100156,-795,0,1764968110,13254.801699080002,337.2324230700033,54145.54532616 2025-12-05,20:55:12.000,339,11100025,-795,0,1764968111,13254.619818710002,337.1971774199992,54145.342699680004 2025-12-05,20:55:13.000,339,11100176,-795,0,1764968112,13254.599609780002,337.19012828999985,54145.32173832 2025-12-05,20:55:14.000,339,11100123,-795,0,1764968113,13254.586137159997,337.0773422100028,54145.26584136001 2025-12-05,20:55:15.000,339,11100150,-795,0,1764968114,13254.545719299997,336.9857035200039,54145.2099444 2025-12-05,20:55:16.000,339,11100151,-795,0,1764968115,13254.579400850002,336.9222613500024,54145.3496868 2025-12-05,20:55:17.000,339,11100114,-795,0,1764968116,13254.518774060001,336.90816309000365,54145.7339784 2025-12-05,20:55:18.000,339,11100131,-795,0,1764968117,13254.431202029991,336.85881918000086,54145.678081440004 2025-12-05,20:55:19.000,339,11100103,-795,0,1764968118,13254.30994844999,336.79537700999936,54145.57327464001 2025-12-05,20:55:20.000,339,11100148,-795,0,1764968119,13254.20890379999,336.78127875000064,54145.42654512 2025-12-05,20:55:21.000,339,11100124,-795,0,1764968120,13254.22911272999,336.8165244000047,54145.63615872 2025-12-05,20:55:22.000,339,11100144,-795,0,1764968121,13254.24932165999,336.78832788,54145.35667392001 2025-12-05,20:55:23.000,339,11100117,-795,0,1764968122,13254.14827700999,336.79537700999936,54145.20295728 2025-12-05,20:55:24.000,339,11100121,-795,0,1764968123,13254.000078189994,336.82357353000407,54145.02129216001 2025-12-05,20:55:25.000,339,11100142,-795,0,1764968124,13254.141540699995,336.9222613500024,54145.747952640006 2025-12-05,20:55:26.000,339,11100141,-795,0,1764968125,13254.22911272999,336.95750699999917,54145.83878520001 2025-12-05,20:55:27.000,339,11100113,-795,0,1764968126,13254.08765021999,337.00685091000196,54145.58724888 2025-12-05,20:55:28.000,339,11100039,-795,0,1764968127,13254.161749629995,337.10553873000026,54145.72000416001 2025-12-05,20:55:29.000,339,11100076,-795,0,1764968128,13254.16848593999,337.1337352499977,54145.70602992 2025-12-05,20:55:30.000,339,11100094,-795,0,1764968129,13254.15501332,337.2253739400039,54145.42654512 2025-12-05,20:55:31.000,339,11100054,-795,0,1764968130,13254.101122839995,337.2676687200001,54145.44750648 2025-12-05,20:55:32.000,339,11100190,-795,0,1764968131,13254.05396867,337.3311108900016,54145.32872544 2025-12-05,20:55:33.000,339,11100125,-795,0,1764968132,13253.932715089999,337.40160219000245,54145.04225352 2025-12-05,20:55:34.000,339,11100127,-795,0,1764968133,13254.24932165999,337.5073391400001,54145.8038496 2025-12-05,20:55:35.000,339,11100125,-795,0,1764968134,13254.2762669,337.5566830500029,54145.82481096 2025-12-05,20:55:36.000,339,11100105,-795,0,1764968135,13254.29647583,337.6412726100025,54145.78987536001 2025-12-05,20:55:37.000,339,11100170,-795,0,1764968136,13254.283003209996,337.68356738999864,54145.64314584 2025-12-05,20:55:38.000,339,11100065,-795,0,1764968137,13254.31668476,337.76110781999887,54145.342699680004 2025-12-05,20:55:39.000,339,11100094,-795,0,1764968138,13254.390784169991,337.81045173000166,54145.42654512 2025-12-05,20:55:40.000,339,11100092,-795,0,1764968139,13254.451410959991,337.9020904200006,54145.580261760006 2025-12-05,20:55:41.000,339,11100090,-795,0,1764968140,13254.33689369,338.0007782399989,54145.44051936 2025-12-05,20:55:42.000,339,11100083,-795,0,1764968141,13254.41772941,338.0994660600045,54145.49641632 2025-12-05,20:55:43.000,339,11100095,-795,0,1764968142,13254.471619889991,338.1629082299987,54145.56628752 2025-12-05,20:55:44.000,339,11100099,-795,0,1764968143,13254.532246679992,338.22635040000023,54145.62218448001 2025-12-05,20:55:45.000,339,11100066,-795,0,1764968144,13254.599609780002,338.30389083000046,54145.65013296001 2025-12-05,20:55:46.000,339,11100104,-795,0,1764968145,13254.586137159997,338.3179890899992,54145.46846784 2025-12-05,20:55:47.000,339,11100090,-795,0,1764968146,13254.619818710002,338.36733300000196,54145.412570880006 2025-12-05,20:55:48.000,339,11100103,-795,0,1764968147,13254.579400850002,338.43077517000347,54145.57327464001 2025-12-05,20:55:49.000,339,11100184,-795,0,1764968148,13254.532246679992,338.3955295199994,54145.72000416001 2025-12-05,20:55:50.000,339,11100124,-795,0,1764968149,13254.599609780002,338.4096277799981,54145.78288824 2025-12-05,20:55:51.000,339,11100149,-795,0,1764968150,13254.464883579996,338.5083156000037,54145.83878520001 2025-12-05,20:55:52.000,339,11100125,-795,0,1764968151,13254.350366309991,338.5224138600024,54145.75493976 2025-12-05,20:55:53.000,339,11100154,-795,0,1764968152,13254.202167489995,338.5435612500005,54145.391609520004 2025-12-05,20:55:54.000,339,11100111,-795,0,1764968153,13254.101122839995,338.53651212000113,54145.16802168001 2025-12-05,20:55:55.000,339,11100104,-795,0,1764968154,13254.05396867,338.57175776999793,54145.293789840005 2025-12-05,20:55:56.000,339,11100157,-795,0,1764968155,13254.060704979995,338.66339646000415,54145.70602992 2025-12-05,20:55:57.000,339,11100142,-795,0,1764968156,13254.04723235999,338.66339646000415,54145.81083672 2025-12-05,20:55:58.000,339,11100154,-795,0,1764968157,13254.00681449999,338.6704455900035,54145.726991280004 2025-12-05,20:55:59.000,339,11100152,-795,0,1764968158,13253.99334188,338.66339646000415,54145.71301704 2025-12-05,20:56:00.000,339,11100107,-795,0,1764968159,13253.919242469994,338.6211016800007,54145.580261760006 2025-12-05,20:56:01.000,339,11100057,-795,0,1764968160,13253.919242469994,338.56470863999857,54145.293789840005 2025-12-05,20:56:02.000,339,11100113,-795,0,1764968161,13253.92597877999,338.5083156000037,54145.25885424 2025-12-05,20:56:03.000,339,11100113,-795,0,1764968162,13253.784516269989,338.4237260400041,54144.88154976001 2025-12-05,20:56:04.000,339,11100137,-795,0,1764968163,13253.939451399994,338.38848039000004,54145.50340344001 2025-12-05,20:56:05.000,339,11100092,-795,0,1764968164,13254.01355081,338.3391364800045,54145.65013296001 2025-12-05,20:56:06.000,339,11100169,-795,0,1764968165,13254.08765021999,338.2615960500043,54145.62218448001 2025-12-05,20:56:07.000,339,11100117,-795,0,1764968166,13254.080913909995,338.2122521400015,54145.61519736 2025-12-05,20:56:08.000,339,11100117,-795,0,1764968167,13254.08765021999,338.1699573599981,54145.49641632 2025-12-05,20:56:09.000,339,11100113,-795,0,1764968168,13254.22911272999,338.07831866999913,54145.16103456 2025-12-05,20:56:10.000,339,11100128,-795,0,1764968169,13254.28973951999,338.0501221500017,54145.20295728 2025-12-05,20:56:11.000,339,11100129,-795,0,1764968170,13254.37731155,338.00782736999827,54145.223918640004 2025-12-05,20:56:12.000,339,11100154,-795,0,1764968171,13254.471619889991,337.9866799800002,54145.412570880006 2025-12-05,20:56:13.000,339,11100095,-795,0,1764968172,13254.532246679992,337.9232378099987,54145.25186712 2025-12-05,20:56:14.000,339,11100130,-795,0,1764968173,13254.633291329992,337.9161886799993,54145.363661040006 2025-12-05,20:56:15.000,339,11100138,-795,0,1764968174,13254.754544909993,337.83159911999974,54145.39859664 2025-12-05,20:56:16.000,339,11100132,-795,0,1764968175,13254.815171699993,337.7399604300008,54145.44051936 2025-12-05,20:56:17.000,339,11100130,-795,0,1764968176,13254.889271109998,337.6060269599984,54145.09116336 2025-12-05,20:56:18.000,339,11100161,-795,0,1764968177,13254.929688969998,337.54963392000354,54145.13308608 2025-12-05,20:56:19.000,339,11100110,-795,0,1764968178,13254.889271109998,337.4297987099999,54145.04225352 2025-12-05,20:56:20.000,339,11100122,-795,0,1764968179,13254.875798489993,337.38750393000373,54145.28680272001 2025-12-05,20:56:21.000,339,11100140,-795,0,1764968180,13254.909480039998,337.3099635000035,54145.27282848 2025-12-05,20:56:22.000,339,11100110,-795,0,1764968181,13254.929688969998,337.20422654999857,54145.419558 2025-12-05,20:56:23.000,339,11100089,-795,0,1764968182,13254.862325869988,337.14078438000433,54145.13308608 2025-12-05,20:56:24.000,339,11100142,-795,0,1764968183,13254.835380629993,337.07029308000347,54145.25186712 2025-12-05,20:56:25.000,339,11100092,-795,0,1764968184,13254.815171699993,336.94340874000045,54144.64398768001 2025-12-05,20:56:26.000,339,11100122,-795,0,1764968185,13254.855589559993,336.9645561299985,54144.94443384 2025-12-05,20:56:27.000,339,11100111,-795,0,1764968186,13254.902743729988,337.0139000400013,54145.056227760004 2025-12-05,20:56:28.000,339,11100096,-795,0,1764968187,13254.889271109998,337.0139000400013,54145.2099444 2025-12-05,20:56:29.000,339,11100098,-795,0,1764968188,13254.983579449989,337.0632439500041,54145.223918640004 2025-12-05,20:56:30.000,339,11100150,-795,0,1764968189,13255.037469929994,337.0984896000009,54145.37064816 2025-12-05,20:56:31.000,339,11100115,-795,0,1764968190,13255.071151479999,337.119636989999,54145.363661040006 2025-12-05,20:56:32.000,339,11100104,-795,0,1764968191,13255.118305649994,337.1337352499977,54145.23789288001 2025-12-05,20:56:33.000,339,11100093,-795,0,1764968192,13255.091360409999,337.1125878599996,54144.65796192 2025-12-05,20:56:34.000,339,11100130,-795,0,1764968193,13255.151987199999,337.16898090000177,54144.84661416 2025-12-05,20:56:35.000,339,11100154,-795,0,1764968194,13255.111569339999,337.17603003000113,54145.01430504 2025-12-05,20:56:36.000,339,11100161,-795,0,1764968195,13255.20587767999,337.246521330002,54145.27282848 2025-12-05,20:56:37.000,339,11100056,-795,0,1764968196,13255.138514579994,337.2817669799988,54144.71385888001 2025-12-05,20:56:38.000,339,11100133,-795,0,1764968197,13255.29344971,337.3240617600022,54144.9653952 2025-12-05,20:56:40.000,339,11100106,-795,0,1764968199,13255.25303185,337.15488264000305,54144.98635656 2025-12-05,20:56:40.000,339,11100071,-795,0,1764968199,13255.077887789994,337.0491456899981,54144.53219376 2025-12-05,20:56:41.000,339,11100128,-795,0,1764968200,13255.131778269999,336.99275265000324,54144.99334368 2025-12-05,20:56:42.000,339,11100128,-795,0,1764968201,13255.030733619999,336.9857035200039,54145.2798156 2025-12-05,20:56:43.000,339,11100103,-795,0,1764968202,13254.869062179998,336.9504578699998,54145.18199592 2025-12-05,20:56:44.000,339,11100114,-795,0,1764968203,13254.815171699993,336.9645561299985,54145.2798156 2025-12-05,20:56:45.000,339,11100118,-795,0,1764968204,13254.747808599997,336.9011139600043,54145.44051936 2025-12-05,20:56:46.000,339,11100115,-795,0,1764968205,13254.619818710002,336.8870156999983,54145.43353224001 2025-12-05,20:56:47.000,339,11100068,-795,0,1764968206,13254.444674649996,336.8376717900028,54145.21693152001 2025-12-05,20:56:48.000,339,11100110,-795,0,1764968207,13254.33689369,336.78127875000064,54144.839627040004 2025-12-05,20:56:49.000,339,11100083,-795,0,1764968208,13254.21564011,336.87996656999894,54144.9653952 2025-12-05,20:56:50.000,339,11100166,-795,0,1764968209,13254.23584904,336.9222613500024,54145.32173832 2025-12-05,20:56:51.000,339,11100103,-795,0,1764968210,13254.16848593999,337.02799830000004,54145.37763528 2025-12-05,20:56:52.000,339,11100129,-795,0,1764968211,13254.202167489995,337.0843913400022,54145.26584136001 2025-12-05,20:56:53.000,339,11100092,-795,0,1764968212,13254.181958559995,337.1478335100037,54145.14706032001 2025-12-05,20:56:54.000,339,11100134,-795,0,1764968213,13254.24932165999,337.2324230700033,54145.32173832 2025-12-05,20:56:55.000,339,11100110,-795,0,1764968214,13254.242585349995,337.21832481000456,54145.04924064001 2025-12-05,20:56:56.000,339,11100132,-795,0,1764968215,13254.303212139996,337.2324230700033,54144.99334368 2025-12-05,20:56:57.000,339,11100164,-795,0,1764968216,13254.262794279995,337.28881610999815,54145.02129216001 2025-12-05,20:56:58.000,339,11100104,-795,0,1764968217,13254.19543118,337.3452091500003,54145.28680272001 2025-12-05,20:56:59.000,339,11100117,-795,0,1764968218,13254.14827700999,337.35225827999966,54145.342699680004 2025-12-05,20:57:00.000,339,11100119,-795,0,1764968219,13254.181958559995,337.31701263000286,54145.531351920006 2025-12-05,20:57:01.000,339,11100124,-795,0,1764968220,13254.22911272999,337.3099635000035,54145.531351920006 2025-12-05,20:57:02.000,339,11100145,-795,0,1764968221,13254.20890379999,337.2958652400048,54145.57327464001 2025-12-05,20:57:03.000,339,11100082,-795,0,1764968222,13254.101122839995,337.2253739400039,54144.98635656 2025-12-05,20:57:04.000,339,11100120,-795,0,1764968223,13254.202167489995,337.1830791600005,54145.15404744 2025-12-05,20:57:05.000,339,11100097,-795,0,1764968224,13254.19543118,337.119636989999,54145.18199592 2025-12-05,20:57:06.000,339,11100167,-795,0,1764968225,13254.22911272999,337.0843913400022,54145.559300400004 2025-12-05,20:57:07.000,339,11100132,-795,0,1764968226,13254.17522225,337.0632439500041,54145.699042800006 2025-12-05,20:57:08.000,339,11100123,-795,0,1764968227,13254.242585349995,337.05619482000475,54145.75493976 2025-12-05,20:57:09.000,339,11100162,-795,0,1764968228,13254.161749629995,336.9998017800026,54145.68506856 2025-12-05,20:57:10.000,339,11100130,-795,0,1764968229,13254.13480439,336.9716052599979,54145.72000416001 2025-12-05,20:57:11.000,339,11100071,-795,0,1764968230,13254.14827700999,336.95750699999917,54145.51737768 2025-12-05,20:57:12.000,339,11100171,-795,0,1764968231,13254.161749629995,336.9716052599979,54145.510390560004 2025-12-05,20:57:13.000,339,11100134,-795,0,1764968232,13254.080913909995,336.9857035200039,54145.37763528 2025-12-05,20:57:14.000,339,11100112,-795,0,1764968233,13254.14827700999,337.07029308000347,54145.88070792 2025-12-05,20:57:15.000,339,11100122,-795,0,1764968234,13254.17522225,337.19012828999985,54145.8737208 2025-12-05,20:57:16.000,339,11100155,-795,0,1764968235,13254.26953058999,337.23947220000264,54146.06936016 2025-12-05,20:57:17.000,339,11100136,-795,0,1764968236,13254.33689369,337.27471784999943,54146.09730864 2025-12-05,20:57:18.000,339,11100103,-795,0,1764968237,13254.370575239991,337.3099635000035,54146.02045032 2025-12-05,20:57:19.000,339,11100125,-795,0,1764968238,13254.424465719996,337.35225827999966,54145.747952640006 2025-12-05,20:57:20.000,339,11100090,-795,0,1764968239,13254.518774060001,337.40160219000245,54145.747952640006 2025-12-05,20:57:21.000,339,11100101,-795,0,1764968240,13254.498565130001,337.4720934900033,54145.88070792 2025-12-05,20:57:22.000,339,11100099,-795,0,1764968241,13254.599609780002,337.52143739999883,54146.1881412 2025-12-05,20:57:23.000,339,11100107,-795,0,1764968242,13254.532246679992,337.6060269599984,54146.11827 2025-12-05,20:57:24.000,339,11100131,-795,0,1764968243,13254.606346089997,337.63422348000313,54146.1881412 2025-12-05,20:57:25.000,339,11100102,-795,0,1764968244,13254.613082399992,337.6765182599993,54146.083334400006 2025-12-05,20:57:26.000,339,11100125,-795,0,1764968245,13254.747808599997,337.7540586899995,54146.348844960004 2025-12-05,20:57:27.000,339,11100074,-795,0,1764968246,13254.835380629993,337.7822552100042,54146.19512832001 2025-12-05,20:57:28.000,339,11100161,-795,0,1764968247,13254.909480039998,337.81045173000166,54146.02045032 2025-12-05,20:57:29.000,339,11100092,-795,0,1764968248,13255.064415169989,337.8527465099978,54146.28596088 2025-12-05,20:57:30.000,339,11100131,-795,0,1764968249,13255.21261399,337.9161886799993,54146.59339416 2025-12-05,20:57:31.000,339,11100138,-795,0,1764968250,13255.239559229994,337.9161886799993,54146.69121384 2025-12-05,20:57:32.000,339,11100136,-795,0,1764968251,13255.340603879995,337.9655325900021,54146.69820096001 2025-12-05,20:57:33.000,339,11100157,-795,0,1764968252,13255.381021739995,337.9866799800002,54146.64929112 2025-12-05,20:57:34.000,339,11100094,-795,0,1764968253,13255.461857459995,337.9866799800002,54146.84493048001 2025-12-05,20:57:35.000,339,11100099,-795,0,1764968254,13255.482066389995,338.04307302000234,54146.66326536 2025-12-05,20:57:36.000,339,11100087,-795,0,1764968255,13255.48880269999,338.07831866999913,54146.67025248 2025-12-05,20:57:37.000,339,11100092,-795,0,1764968256,13255.44838483999,338.10651519000385,54146.99166000001 2025-12-05,20:57:38.000,339,11100140,-795,0,1764968257,13255.41470329,338.0853677999985,54146.99864712 2025-12-05,20:57:39.000,339,11100100,-795,0,1764968258,13255.33386757,338.1135643200032,54147.0964668 2025-12-05,20:57:40.000,339,11100119,-795,0,1764968259,13255.31365864,338.1135643200032,54147.32005464 2025-12-05,20:57:41.000,339,11100131,-795,0,1764968260,13255.27324078,338.0642204100004,54147.32704176001 2025-12-05,20:57:42.000,339,11100128,-795,0,1764968261,13255.23282292,338.0712695399998,54147.31306752 2025-12-05,20:57:43.000,339,11100065,-795,0,1764968262,13255.098096719994,338.0994660600045,54146.87986608 2025-12-05,20:57:44.000,339,11100098,-795,0,1764968263,13255.071151479999,338.0853677999985,54146.99166000001 2025-12-05,20:57:45.000,339,11100078,-795,0,1764968264,13255.030733619999,338.1699573599981,54147.257170560006 2025-12-05,20:57:46.000,339,11100131,-795,0,1764968265,13255.017260999994,338.20520301000215,54147.4807584 2025-12-05,20:57:47.000,339,11100121,-795,0,1764968266,13254.970106829998,338.22635040000023,54147.48774552 2025-12-05,20:57:48.000,339,11100123,-795,0,1764968267,13254.970106829998,338.25454691999767,54147.45979704 2025-12-05,20:57:49.000,339,11100105,-795,0,1764968268,13254.929688969998,338.2968417000011,54147.52966824 2025-12-05,20:57:50.000,339,11100148,-795,0,1764968269,13254.963370519989,338.30389083000046,54147.52966824 2025-12-05,20:57:51.000,339,11100074,-795,0,1764968270,13254.929688969998,338.35323474000324,54147.32704176001 2025-12-05,20:57:52.000,339,11100134,-795,0,1764968271,13254.855589559993,338.3814312600007,54147.2711448 2025-12-05,20:57:53.000,339,11100108,-795,0,1764968272,13254.774753839993,338.48716820999834,54147.49473264001 2025-12-05,20:57:54.000,339,11100127,-795,0,1764968273,13254.774753839993,338.5083156000037,54147.473771280005 2025-12-05,20:57:55.000,339,11100090,-795,0,1764968274,13254.700654430002,338.5576595099992,54147.54364248001 2025-12-05,20:57:56.000,339,11100096,-795,0,1764968275,13254.700654430002,338.5224138600024,54147.5506296 2025-12-05,20:57:57.000,339,11100147,-795,0,1764968276,13254.734335979992,338.5858560300039,54147.78120456001 2025-12-05,20:57:58.000,339,11100116,-795,0,1764968277,13254.727599669997,338.57880690000457,54147.61351368001 2025-12-05,20:57:59.000,339,11100077,-795,0,1764968278,13254.693918119992,338.5576595099992,54147.43883568 2025-12-05,20:58:00.000,339,11100121,-795,0,1764968279,13254.640027640002,338.56470863999857,54147.27813192001 2025-12-05,20:58:01.000,339,11100092,-795,0,1764968280,13254.660236570002,338.5929051600033,54147.571590960004 2025-12-05,20:58:02.000,339,11100144,-795,0,1764968281,13254.747808599997,338.5858560300039,54147.71133336001 2025-12-05,20:58:03.000,339,11100141,-795,0,1764968282,13254.747808599997,338.5576595099992,54147.50171976 2025-12-05,20:58:04.000,339,11100165,-795,0,1764968283,13254.794962769993,338.5435612500005,54147.74626896 2025-12-05,20:58:05.000,339,11100112,-795,0,1764968284,13254.896007419993,338.5294629900018,54147.83011440001 2025-12-05,20:58:06.000,339,11100156,-795,0,1764968285,13254.976843139993,338.4589716900009,54147.63447504001 2025-12-05,20:58:07.000,339,11100154,-795,0,1764968286,13254.963370519989,338.3461856100039,54147.50171976 2025-12-05,20:58:08.000,339,11100119,-795,0,1764968287,13254.963370519989,338.30389083000046,54147.41787432001 2025-12-05,20:58:09.000,339,11100109,-795,0,1764968288,13254.983579449989,338.22635040000023,54147.809153040005 2025-12-05,20:58:10.000,339,11100128,-795,0,1764968289,13255.003788379989,338.15585909999936,54147.83011440001 2025-12-05,20:58:11.000,339,11100097,-795,0,1764968290,13254.990315759998,338.10651519000385,54147.92094696001 2025-12-05,20:58:12.000,339,11100164,-795,0,1764968291,13254.976843139993,338.0148765000049,54147.83710152 2025-12-05,20:58:13.000,339,11100115,-795,0,1764968292,13254.889271109998,337.9373360700047,54147.75325608001 2025-12-05,20:58:14.000,339,11100165,-795,0,1764968293,13254.896007419993,337.8527465099978,54147.64844928 2025-12-05,20:58:15.000,339,11100096,-795,0,1764968294,13254.794962769993,337.76815694999823,54147.63447504001 2025-12-05,20:58:16.000,339,11100146,-795,0,1764968295,13254.741072290002,337.7893043400036,54147.592552320006 2025-12-05,20:58:17.000,339,11100164,-795,0,1764968296,13254.613082399992,337.7540586899995,54147.99081816 2025-12-05,20:58:18.000,339,11100162,-795,0,1764968297,13254.478356200001,337.7399604300008,54147.87203712001 2025-12-05,20:58:19.000,339,11100041,-795,0,1764968298,13254.28973951999,337.7258621700021,54147.84408864 2025-12-05,20:58:20.000,339,11100117,-795,0,1764968299,13254.202167489995,337.62717435000377,54147.9349212 2025-12-05,20:58:21.000,339,11100124,-795,0,1764968300,13254.03375974,337.577830440001,54147.9349212 2025-12-05,20:58:22.000,339,11100139,-795,0,1764968301,13253.831670439999,337.5425847900042,54147.69735912 2025-12-05,20:58:23.000,339,11100102,-795,0,1764968302,13253.535272799993,337.4720934900033,54147.36197736 2025-12-05,20:58:24.000,339,11100120,-795,0,1764968303,13253.339919810001,337.45094609999796,54147.4108872 2025-12-05,20:58:25.000,339,11100095,-795,0,1764968304,13253.11762158,337.4438969699986,54147.77421744 2025-12-05,20:58:26.000,339,11100097,-795,0,1764968305,13252.86837810999,337.359307409999,54147.48774552 2025-12-05,20:58:27.000,339,11100125,-795,0,1764968306,13252.666288809989,337.35225827999966,54147.61351368001 2025-12-05,20:58:28.000,339,11100085,-795,0,1764968307,13252.504617369988,337.3099635000035,54147.69735912 2025-12-05,20:58:29.000,339,11100132,-795,0,1764968308,13252.262110210002,337.28881610999815,54147.71133336001 2025-12-05,20:58:30.000,339,11100129,-795,0,1764968309,13252.100438770001,337.23947220000264,54147.48774552 2025-12-05,20:58:31.000,339,11100129,-795,0,1764968310,13251.864667919996,337.1971774199992,54147.44582280001 2025-12-05,20:58:32.000,339,11100154,-795,0,1764968311,13251.662578619995,337.12668611999834,54147.38992584 2025-12-05,20:58:33.000,339,11100176,-795,0,1764968312,13251.420071459994,337.1125878599996,54147.52966824 2025-12-05,20:58:34.000,339,11100102,-795,0,1764968313,13251.170827989998,337.00685091000196,54147.51569400001 2025-12-05,20:58:35.000,339,11100141,-795,0,1764968314,13251.029365479997,336.85881918000086,54147.48774552 2025-12-05,20:58:36.000,339,11100146,-795,0,1764968315,13250.874430349992,336.76013136000256,54147.69735912 2025-12-05,20:58:37.000,339,11100141,-795,0,1764968316,13250.61845057,336.63324701999954,54147.64844928 2025-12-05,20:58:38.000,339,11100089,-795,0,1764968317,13250.463515439995,336.5204609400025,54147.341016 2025-12-05,20:58:39.000,339,11100105,-795,0,1764968318,13250.146908869989,336.3583309500027,54147.17332512 2025-12-05,20:58:40.000,339,11100105,-795,0,1764968319,13249.978501119993,336.25259399999777,54147.306080400005 2025-12-05,20:58:41.000,339,11100151,-795,0,1764968320,13249.830302299997,336.12570966000203,54147.53665536001 2025-12-05,20:58:42.000,339,11100101,-795,0,1764968321,13249.621476690001,336.0058744499984,54147.44582280001 2025-12-05,20:58:43.000,339,11100083,-795,0,1764968322,13249.39917846,335.886039240002,54147.354990240005 2025-12-05,20:58:44.000,339,11100147,-795,0,1764968323,13249.25097963999,335.7521057699996,54147.32704176001 2025-12-05,20:58:45.000,339,11100109,-795,0,1764968324,13249.06909926999,335.63227056000324,54147.354990240005 2025-12-05,20:58:46.000,339,11100105,-795,0,1764968325,13248.867009969988,335.5688283900017,54147.04755696 2025-12-05,20:58:47.000,339,11100101,-795,0,1764968326,13248.637975429992,335.58292665000045,54146.98467288 2025-12-05,20:58:48.000,339,11100108,-795,0,1764968327,13248.402204580001,335.6181723000045,54147.166338 2025-12-05,20:58:49.000,339,11100143,-795,0,1764968328,13248.15969742,335.70981099000346,54147.13140240001 2025-12-05,20:58:50.000,339,11100131,-795,0,1764968329,13247.923926569994,335.7873514200037,54146.8868532 2025-12-05,20:58:51.000,339,11100068,-795,0,1764968330,13247.816145609999,335.9212848899988,54147.19428648 2025-12-05,20:58:52.000,339,11100109,-795,0,1764968331,13247.667946789988,335.9494814100035,54147.138389520005 2025-12-05,20:58:53.000,339,11100112,-795,0,1764968332,13247.425439630002,335.998825319999,54146.872878960006 2025-12-05,20:58:54.000,339,11100131,-795,0,1764968333,13247.438912249992,336.0481692300018,54146.705188080006 2025-12-05,20:58:55.000,339,11100101,-795,0,1764968334,13247.371549149997,336.09046400999796,54146.53051008001 2025-12-05,20:58:56.000,339,11100110,-795,0,1764968335,13247.411967009997,336.20325009000226,54146.900827440004 2025-12-05,20:58:57.000,339,11100115,-795,0,1764968336,13247.432175939997,336.1750535700048,54146.90781456 2025-12-05,20:58:58.000,339,11100094,-795,0,1764968337,13247.391758079997,336.217348350001,54146.78903352 2025-12-05,20:58:59.000,339,11100112,-795,0,1764968338,13247.385021770002,336.1962009600029,54146.72614944001 2025-12-05,20:59:00.000,339,11100156,-795,0,1764968339,13247.371549149997,336.20325009000226,54146.586407040006 2025-12-05,20:59:01.000,339,11100119,-795,0,1764968340,13247.472593799997,336.18915183000354,54146.733136560004 2025-12-05,20:59:02.000,339,11100145,-795,0,1764968341,13247.479330109993,336.15390617999947,54146.5025616 2025-12-05,20:59:03.000,339,11100125,-795,0,1764968342,13247.378285459992,336.1327587900014,54146.32089648001 2025-12-05,20:59:04.000,339,11100127,-795,0,1764968343,13247.465857490002,336.10456227000395,54146.57941992001 2025-12-05,20:59:05.000,339,11100122,-795,0,1764968344,13247.445648560002,335.998825319999,54146.5724328 2025-12-05,20:59:06.000,339,11100140,-795,0,1764968345,13247.452384869997,335.99177618999965,54146.69121384 2025-12-05,20:59:07.000,339,11100149,-795,0,1764968346,13247.438912249992,335.9212848899988,54146.642304 2025-12-05,20:59:08.000,339,11100115,-795,0,1764968347,13247.364812840002,335.8648918500039,54146.57941992001 2025-12-05,20:59:09.000,339,11100126,-795,0,1764968348,13247.310922359997,335.7732531599977,54146.35583208 2025-12-05,20:59:10.000,339,11100132,-795,0,1764968349,13247.270504499997,335.73095838000154,54146.36281920001 2025-12-05,20:59:11.000,339,11100102,-795,0,1764968350,13247.182932470001,335.7027618600041,54146.27897376 2025-12-05,20:59:12.000,339,11100116,-795,0,1764968351,13247.05494257999,335.759154899999,54146.467626000005 2025-12-05,20:59:13.000,339,11100148,-795,0,1764968352,13246.967370549995,335.7239092500022,54146.41172904001 2025-12-05,20:59:14.000,339,11100134,-795,0,1764968353,13246.947161619995,335.70981099000346,54146.39076768001 2025-12-05,20:59:15.000,339,11100092,-795,0,1764968354,13246.947161619995,335.70981099000346,54146.37679344 2025-12-05,20:59:16.000,339,11100122,-795,0,1764968355,13246.91348006999,335.74505664000026,54146.48858736001 2025-12-05,20:59:17.000,339,11100149,-795,0,1764968356,13246.906743759995,335.7380075100009,54146.16019272 2025-12-05,20:59:18.000,339,11100146,-795,0,1764968357,13246.785490179995,335.74505664000026,54146.06936016 2025-12-05,20:59:19.000,339,11100088,-795,0,1764968358,13246.724863389994,335.6886635999981,54145.88769504001 2025-12-05,20:59:20.000,339,11100120,-795,0,1764968359,13246.69118183999,335.759154899999,54146.19512832001 2025-12-05,20:59:21.000,339,11100103,-795,0,1764968360,13246.69118183999,335.7521057699996,54146.22307680001 2025-12-05,20:59:22.000,339,11100095,-795,0,1764968361,13246.623818739994,335.7168601200028,54146.202115440006 2025-12-05,20:59:23.000,339,11100091,-795,0,1764968362,13246.509301469989,335.6745653399994,54145.964553360005 2025-12-05,20:59:24.000,339,11100101,-795,0,1764968363,13246.502565159994,335.64636882000195,54146.11827 2025-12-05,20:59:25.000,339,11100102,-795,0,1764968364,13246.549719329989,335.5688283900017,54145.83878520001 2025-12-05,20:59:26.000,339,11100115,-795,0,1764968365,13246.583400879994,335.56177926000237,54145.78987536001 2025-12-05,20:59:27.000,339,11100089,-795,0,1764968366,13246.462147299993,335.49833709000086,54145.52436480001 2025-12-05,20:59:28.000,339,11100127,-795,0,1764968367,13246.509301469989,335.4560423100047,54145.6641072 2025-12-05,20:59:29.000,339,11100099,-795,0,1764968368,13246.536246709999,335.39964927000256,54145.845772320004 2025-12-05,20:59:30.000,339,11100116,-795,0,1764968369,13246.489092539989,335.3926001400032,54145.74096552001 2025-12-05,20:59:31.000,339,11100120,-795,0,1764968370,13246.576664569999,335.3432562300004,54145.88070792 2025-12-05,20:59:32.000,339,11100130,-795,0,1764968371,13246.583400879994,335.38555101000384,54145.72000416001 2025-12-05,20:59:33.000,339,11100123,-795,0,1764968372,13246.623818739994,335.2445684100021,54145.363661040006 2025-12-05,20:59:34.000,339,11100106,-795,0,1764968373,13246.73833601,335.2304701500034,54145.391609520004 2025-12-05,20:59:35.000,339,11100085,-795,0,1764968374,13246.85958959,335.1670279800019,54145.46846784 2025-12-05,20:59:36.000,339,11100060,-795,0,1764968375,13246.886534829995,335.1599788500025,54145.69205568001 2025-12-05,20:59:37.000,339,11100141,-795,0,1764968376,13246.91348006999,335.1458805900038,54145.63615872 2025-12-05,20:59:38.000,339,11100089,-795,0,1764968377,13246.967370549995,335.0119471200014,54145.559300400004 2025-12-05,20:59:39.000,339,11100136,-795,0,1764968378,13246.987579479995,335.00489799000206,54145.419558 2025-12-05,20:59:40.000,339,11100095,-795,0,1764968379,13247.129041989996,334.9555540799993,54145.63615872 2025-12-05,20:59:41.000,339,11100076,-795,0,1764968380,13247.169459849996,334.8850627799984,54145.23090576 2025-12-05,20:59:42.000,339,11100131,-795,0,1764968381,13247.129041989996,334.86391539000033,54145.077189120006 2025-12-05,20:59:43.000,339,11100059,-795,0,1764968382,13247.129041989996,334.86391539000033,54144.97936944001 2025-12-05,20:59:44.000,339,11100091,-795,0,1764968383,13247.223350330001,334.92735756000184,54145.20295728 2025-12-05,20:59:45.000,339,11100126,-795,0,1764968384,13247.277240809992,334.9767014700046,54145.30077696 2025-12-05,20:59:46.000,339,11100093,-795,0,1764968385,13247.378285459992,334.99079973000335,54145.28680272001 2025-12-05,20:59:47.000,339,11100117,-795,0,1764968386,13247.465857490002,334.9767014700046,54145.126098960005 2025-12-05,20:59:48.000,339,11100166,-795,0,1764968387,13247.580374759993,334.94145582000056,54145.25885424 2025-12-05,20:59:49.000,339,11100115,-795,0,1764968388,13247.701628339993,334.85686626000097,54144.888536880004 2025-12-05,20:59:50.000,339,11100105,-795,0,1764968389,13247.802672989994,334.82866974000353,54144.74879448 2025-12-05,20:59:51.000,339,11100066,-795,0,1764968390,13247.923926569994,334.8216206100042,54145.007317920004 2025-12-05,20:59:52.000,339,11100113,-795,0,1764968391,13248.05191645999,334.765227570002,54145.007317920004 2025-12-05,20:59:53.000,339,11100103,-795,0,1764968392,13247.95760812,334.6735888800031,54144.46232256 2025-12-05,20:59:54.000,339,11100125,-795,0,1764968393,13248.186642659995,334.65949062000436,54144.839627040004 2025-12-05,20:59:55.000,339,11100117,-795,0,1764968394,13248.30115993,334.59604845000285,54144.87456264 2025-12-05,20:59:56.000,339,11100141,-795,0,1764968395,13248.415677199991,334.54670454000006,54144.76975584 2025-12-05,20:59:57.000,339,11100166,-795,0,1764968396,13248.415677199991,334.51145889000327,54144.455335440005 2025-12-05,20:59:58.000,339,11100101,-795,0,1764968397,13248.449358749996,334.46916410999984,54144.39943848001 2025-12-05,20:59:59.000,339,11100121,-795,0,1764968398,13248.543667090002,334.44801672000176,54144.59507784001 2025-12-05,21:00:00.000,339,11100126,-755,0,1764968399,13248.557139709992,334.4409675900024,54144.63001344 2025-12-05,21:00:01.000,339,11100125,-795,0,1764968400,13248.651448049997,334.46916410999984,54144.64398768001 2025-12-05,21:00:02.000,339,11100098,-795,0,1764968401,13248.698602219993,334.54670454000006,54144.72783312 2025-12-05,21:00:03.000,339,11100110,-795,0,1764968402,13248.745756390002,334.64539235999837,54144.53219376 2025-12-05,21:00:04.000,339,11100094,-795,0,1764968403,13248.887218899989,334.7017854000005,54144.406425600006 2025-12-05,21:00:05.000,339,11100116,-795,0,1764968404,13249.028681409989,334.765227570002,54144.42039984 2025-12-05,21:00:06.000,339,11100113,-795,0,1764968405,13249.102780819994,334.8357188700029,54144.406425600006 2025-12-05,21:00:07.000,339,11100088,-795,0,1764968406,13249.203825469995,334.99079973000335,54144.71385888001 2025-12-05,21:00:08.000,339,11100130,-795,0,1764968407,13249.29139749999,335.10358581000037,54144.53918088 2025-12-05,21:00:09.000,339,11100070,-795,0,1764968408,13249.43286000999,335.21637189000467,54144.47629680001 2025-12-05,21:00:10.000,339,11100133,-795,0,1764968409,13249.527168349996,335.37145274999784,54144.61603920001 2025-12-05,21:00:11.000,339,11100149,-795,0,1764968410,13249.634949309991,335.43489491999935,54144.60206496 2025-12-05,21:00:12.000,339,11100102,-795,0,1764968411,13249.756202889992,335.43489491999935,54144.3016188 2025-12-05,21:00:13.000,339,11100078,-795,0,1764968412,13249.735993959992,335.4701405700034,54144.10597944 2025-12-05,21:00:14.000,339,11100149,-795,0,1764968413,13249.951555879998,335.5053862200002,54144.238734720006 2025-12-05,21:00:15.000,339,11100106,-795,0,1764968414,13250.005446359988,335.5265336099983,54144.357515760006 2025-12-05,21:00:16.000,339,11100105,-795,0,1764968415,13250.119963629993,335.58292665000045,54144.553155120004 2025-12-05,21:00:17.000,339,11100138,-795,0,1764968416,13250.241217209994,335.59702490999916,54144.553155120004 2025-12-05,21:00:18.000,339,11100095,-795,0,1764968417,13250.32878923999,335.6252214300039,54144.49027104 2025-12-05,21:00:19.000,339,11100125,-795,0,1764968418,13250.315316619999,335.6393196900026,54144.34354152 2025-12-05,21:00:20.000,339,11100122,-795,0,1764968419,13250.37594341,335.6252214300039,54144.119953680005 2025-12-05,21:00:21.000,339,11100090,-795,0,1764968420,13250.4365702,335.66751621000003,54144.25270896 2025-12-05,21:00:22.000,339,11100124,-795,0,1764968421,13250.483724369995,335.66751621000003,54144.196812 2025-12-05,21:00:23.000,339,11100059,-795,0,1764968422,13250.463515439995,335.74505664000026,54144.22476048 2025-12-05,21:00:24.000,339,11100048,-795,0,1764968423,13250.51740592,335.7380075100009,54144.30860592001 2025-12-05,21:00:25.000,339,11100057,-795,0,1764968424,13250.51740592,335.78030229000433,54144.25969608001 2025-12-05,21:00:26.000,339,11100148,-795,0,1764968425,13250.59824164,335.82964619999984,54144.357515760006 2025-12-05,21:00:27.000,339,11100101,-795,0,1764968426,13250.55782378,335.87899011000263,54144.32956728001 2025-12-05,21:00:28.000,339,11100101,-795,0,1764968427,13250.4365702,335.9494814100035,54143.94527568001 2025-12-05,21:00:29.000,339,11100138,-795,0,1764968428,13250.463515439995,335.9001375000007,54143.58893256001 2025-12-05,21:00:30.000,339,11100113,-795,0,1764968429,13250.61845057,336.01997271000437,54144.03610824 2025-12-05,21:00:31.000,339,11100010,-795,0,1764968430,13250.645395809996,336.1468570500001,54144.22476048 2025-12-05,21:00:32.000,339,11100104,-795,0,1764968431,13250.71949522,336.2314466099997,54144.238734720006 2025-12-05,21:00:33.000,339,11100130,-795,0,1764968432,13250.746440459996,336.330134429998,54144.050082480004 2025-12-05,21:00:34.000,339,11100153,-795,0,1764968433,13250.975474999992,336.47111702999973,54143.99418552001 2025-12-05,21:00:35.000,339,11100129,-795,0,1764968434,13251.022629170002,336.58390311000403,54143.99418552001 2025-12-05,21:00:36.000,339,11100107,-795,0,1764968435,13251.197773229993,336.7037383200004,54143.88937872 2025-12-05,21:00:37.000,339,11100157,-795,0,1764968436,13251.319026809993,336.84472092000215,54143.87540448001 2025-12-05,21:00:38.000,339,11100118,-795,0,1764968437,13251.440280389994,336.9716052599979,54144.001172640004 2025-12-05,21:00:39.000,339,11100071,-795,0,1764968438,13251.55479766,337.14078438000433,54143.92431432001 2025-12-05,21:00:40.000,339,11100085,-795,0,1764968439,13251.69626017,337.246521330002,54144.06405672001 2025-12-05,21:00:41.000,339,11100149,-795,0,1764968440,13251.844458989995,337.3240617600022,54144.02912112 2025-12-05,21:00:42.000,339,11100142,-795,0,1764968441,13252.039811980001,337.40160219000245,54144.0570696 2025-12-05,21:00:43.000,339,11100132,-795,0,1764968442,13252.060020910001,337.5143882699995,54143.882391600004 2025-12-05,21:00:44.000,339,11100075,-795,0,1764968443,13252.208219729997,337.5143882699995,54143.69373936 2025-12-05,21:00:45.000,339,11100106,-795,0,1764968444,13252.268846519997,337.63422348000313,54143.72867496001 2025-12-05,21:00:46.000,339,11100163,-795,0,1764968445,13252.316000689993,337.63422348000313,54144.00815976 2025-12-05,21:00:47.000,339,11100107,-795,0,1764968446,13252.262110210002,337.66242000000057,54144.001172640004 2025-12-05,21:00:48.000,339,11100125,-795,0,1764968447,13252.188010799997,337.64832174000185,54143.86841736 2025-12-05,21:00:49.000,339,11100071,-795,0,1764968448,13252.201483420002,337.68356738999864,54143.882391600004 2025-12-05,21:00:50.000,339,11100149,-795,0,1764968449,13252.221692350002,337.6201252200044,54144.071043840006 2025-12-05,21:00:51.000,339,11100123,-635,0,1764968450,13252.140856630002,337.6412726100025,54143.84046888 2025-12-05,21:00:52.000,339,11100159,-795,0,1764968451,13252.080229840001,337.62717435000377,54143.57495832 2025-12-05,21:00:53.000,339,11100132,-795,0,1764968452,13252.053284599991,337.6201252200044,54143.49111288001 2025-12-05,21:00:54.000,339,11100120,-795,0,1764968453,13252.080229840001,337.63422348000313,54143.86841736 2025-12-05,21:00:55.000,339,11100111,-795,0,1764968454,13252.053284599991,337.6412726100025,54143.96623704 2025-12-05,21:00:56.000,339,11100134,-795,0,1764968455,13252.012866739991,337.59897782999906,54143.9173272 2025-12-05,21:00:57.000,339,11100142,-795,0,1764968456,13251.985921499996,337.6130760899978,54143.833481760004 2025-12-05,21:00:58.000,339,11100130,-795,0,1764968457,13251.93876733,337.6130760899978,54143.686752240006 2025-12-05,21:00:59.000,339,11100086,-795,0,1764968458,13251.985921499996,337.56373218000226,54143.50508712 2025-12-05,21:01:00.000,339,11100069,-795,0,1764968459,13252.107175079997,337.63422348000313,54143.58194544 2025-12-05,21:01:01.000,339,11100127,-795,0,1764968460,13252.127384009997,337.7258621700021,54143.58194544 2025-12-05,21:01:02.000,339,11100165,-795,0,1764968461,13252.174538179992,337.7893043400036,54143.84745600001 2025-12-05,21:01:03.000,339,11100061,-795,0,1764968462,13252.073493529992,337.84569737999846,54143.57495832 2025-12-05,21:01:04.000,339,11100121,-795,0,1764968463,13252.147592939997,337.95848346000275,54143.70072648 2025-12-05,21:01:05.000,339,11100068,-795,0,1764968464,13252.107175079997,338.0712695399998,54143.665790880004 2025-12-05,21:01:06.000,339,11100126,-795,0,1764968465,13252.134120319992,338.0853677999985,54143.77059768 2025-12-05,21:01:07.000,339,11100078,-795,0,1764968466,13252.080229840001,338.2474977899983,54143.4631644 2025-12-05,21:01:08.000,339,11100113,-795,0,1764968467,13252.073493529992,338.35323474000324,54143.32342200001 2025-12-05,21:01:09.000,339,11100143,-795,0,1764968468,13251.985921499996,338.4942173399977,54143.23957656 2025-12-05,21:01:10.000,339,11100150,-795,0,1764968469,13251.999394120001,338.61405255000136,54143.80553328001 2025-12-05,21:01:11.000,339,11100101,-795,0,1764968470,13251.985921499996,338.6704455900035,54143.686752240006 2025-12-05,21:01:12.000,339,11100113,-795,0,1764968471,13251.89161315999,338.7409368900044,54143.62386816 2025-12-05,21:01:13.000,339,11100125,-795,0,1764968472,13251.79056850999,338.78323167000053,54143.498100000004 2025-12-05,21:01:14.000,339,11100131,-795,0,1764968473,13251.75015064999,338.8043790599986,54143.47713864 2025-12-05,21:01:15.000,339,11100150,-795,0,1764968474,13251.662578619995,338.7550351500031,54143.162718240004 2025-12-05,21:01:16.000,339,11100147,-795,0,1764968475,13251.64910599999,338.76208428000245,54143.351370480006 2025-12-05,21:01:17.000,339,11100155,-795,0,1764968476,13251.55479766,338.7409368900044,54143.400280320006 2025-12-05,21:01:18.000,339,11100109,-795,0,1764968477,13251.473961939999,338.719789499999,54143.65880376001 2025-12-05,21:01:19.000,339,11100097,-795,0,1764968478,13251.319026809993,338.6563473300048,54143.5330356 2025-12-05,21:01:20.000,339,11100091,-795,0,1764968479,13251.265136329988,338.57880690000457,54143.4631644 2025-12-05,21:01:21.000,339,11100136,-795,0,1764968480,13251.197773229993,338.57880690000457,54143.52604848 2025-12-05,21:01:22.000,339,11100144,-795,0,1764968481,13251.116937509993,338.5224138600024,54143.54002272001 2025-12-05,21:01:23.000,339,11100123,-795,0,1764968482,13251.056310719992,338.51536473000306,54142.995027360004 2025-12-05,21:01:24.000,339,11100137,-795,0,1764968483,13251.150619059998,338.4589716900009,54143.113808400005 2025-12-05,21:01:25.000,339,11100073,-795,0,1764968484,13251.089992269997,338.4730699499996,54143.30944776 2025-12-05,21:01:26.000,339,11100126,-795,0,1764968485,13251.089992269997,338.53651212000113,54143.45617728 2025-12-05,21:01:27.000,339,11100058,-795,0,1764968486,13251.103464890002,338.55061037999985,54143.44220304001 2025-12-05,21:01:28.000,339,11100145,-795,0,1764968487,13251.076519649992,338.5435612500005,54143.22560232001 2025-12-05,21:01:29.000,339,11100087,-795,0,1764968488,13251.056310719992,338.5083156000037,54143.113808400005 2025-12-05,21:01:30.000,339,11100068,-635,0,1764968489,13250.982211310002,338.57175776999793,54143.0788728 2025-12-05,21:01:31.000,339,11100133,-795,0,1764968490,13251.130410129997,338.5083156000037,54143.05791144001 2025-12-05,21:01:32.000,339,11100160,-795,0,1764968491,13251.056310719992,338.4730699499996,54142.93214328 2025-12-05,21:01:33.000,339,11100104,-795,0,1764968492,13250.975474999992,338.46602082000027,54143.22560232001 2025-12-05,21:01:34.000,339,11100113,-795,0,1764968493,13250.948529759997,338.4448734300022,54143.32342200001 2025-12-05,21:01:35.000,339,11100109,-795,0,1764968494,13250.874430349992,338.4096277799981,54143.31643488 2025-12-05,21:01:36.000,339,11100148,-795,0,1764968495,13250.820539870001,338.3109399599998,54143.23957656 2025-12-05,21:01:37.000,339,11100138,-795,0,1764968496,13250.645395809996,338.2968417000011,54143.33739624 2025-12-05,21:01:38.000,339,11100101,-795,0,1764968497,13250.503933299995,338.24044865999895,54143.23957656 2025-12-05,21:01:39.000,339,11100126,-795,0,1764968498,13250.342261859994,338.19110475000343,54142.897207680006 2025-12-05,21:01:40.000,339,11100150,-795,0,1764968499,13250.26816244999,338.15585909999936,54143.02297584 2025-12-05,21:01:41.000,339,11100126,-795,0,1764968500,13250.133436249998,338.1629082299987,54143.148744 2025-12-05,21:01:42.000,339,11100110,-795,0,1764968501,13250.045864219988,338.1276625800019,54143.34438336001 2025-12-05,21:01:43.000,339,11100078,-795,0,1764968502,13249.877456469992,338.1135643200032,54143.03695008001 2025-12-05,21:01:44.000,339,11100204,-795,0,1764968503,13249.810093369997,338.1135643200032,54143.064898560006 2025-12-05,21:01:45.000,339,11100130,-795,0,1764968504,13249.655158239992,338.1629082299987,54143.09284704 2025-12-05,21:01:46.000,339,11100170,-795,0,1764968505,13249.614740379991,338.12061345000257,54143.148744 2025-12-05,21:01:47.000,339,11100072,-795,0,1764968506,13249.493486799991,338.12061345000257,54142.848297840006 2025-12-05,21:01:48.000,339,11100134,-795,0,1764968507,13249.365496909995,338.14176084000064,54142.79938800001 2025-12-05,21:01:49.000,339,11100116,-795,0,1764968508,13249.27792488,338.1770064900047,54142.75746528 2025-12-05,21:01:50.000,339,11100196,-795,0,1764968509,13249.284661189995,338.24044865999895,54143.16970536 2025-12-05,21:01:51.000,339,11100093,-795,0,1764968510,13249.19035284999,338.2474977899983,54143.064898560006 2025-12-05,21:01:52.000,339,11100144,-795,0,1764968511,13249.17688023,338.2615960500043,54143.02996296 2025-12-05,21:01:53.000,339,11100161,-795,0,1764968512,13249.008472479989,338.2968417000011,54142.93214328 2025-12-05,21:01:54.000,339,11100122,-795,0,1764968513,13248.988263549989,338.26864518000366,54142.93214328 2025-12-05,21:01:55.000,339,11100126,-795,0,1764968514,13248.968054619989,338.2333995299996,54142.729516800006 2025-12-05,21:01:56.000,339,11100089,-795,0,1764968515,13248.920900449993,338.19110475000343,54142.5897744 2025-12-05,21:01:57.000,339,11100099,-795,0,1764968516,13248.893955209998,338.1135643200032,54142.7644524 2025-12-05,21:01:58.000,339,11100103,-795,0,1764968517,13248.860273659993,338.0994660600045,54143.09284704 2025-12-05,21:01:59.000,339,11100124,-795,0,1764968518,13248.752492699998,338.0712695399998,54142.946117520005 2025-12-05,21:02:00.000,339,11100083,-795,0,1764968519,13248.718811149993,337.99372910999955,54142.91816904001 2025-12-05,21:02:01.000,339,11100107,-795,0,1764968520,13248.624502810002,337.90913954999996,54142.84131072001 2025-12-05,21:02:02.000,339,11100118,-795,0,1764968521,13248.624502810002,337.8386482499991,54142.95310464 2025-12-05,21:02:03.000,339,11100111,-795,0,1764968522,13248.469567679997,337.73291130000143,54142.46400624001 2025-12-05,21:02:04.000,339,11100144,-795,0,1764968523,13248.456095059992,337.704714780004,54142.540864560004 2025-12-05,21:02:05.000,339,11100154,-795,0,1764968524,13248.381995650001,337.6765182599993,54142.70156832001 2025-12-05,21:02:06.000,339,11100112,-795,0,1764968525,13248.32136886,337.690616519998,54142.95310464 2025-12-05,21:02:07.000,339,11100127,-795,0,1764968526,13248.13275217999,337.6060269599984,54142.92515616 2025-12-05,21:02:08.000,339,11100117,-795,0,1764968527,13248.024971219995,337.58487957000034,54142.74349104 2025-12-05,21:02:09.000,339,11100099,-795,0,1764968528,13247.89698133,337.5425847900042,54142.74349104 2025-12-05,21:02:10.000,339,11100115,-795,0,1764968529,13247.836354539999,337.5073391400001,54142.67361984001 2025-12-05,21:02:11.000,339,11100139,-795,0,1764968530,13247.856563469999,337.43684783999925,54142.58278728001 2025-12-05,21:02:12.000,339,11100158,-795,0,1764968531,13247.843090849994,337.4438969699986,54142.45701912 2025-12-05,21:02:13.000,339,11100149,-795,0,1764968532,13247.721837269994,337.3945530600031,54142.33823808001 2025-12-05,21:02:14.000,339,11100157,-795,0,1764968533,13247.789200369989,337.35225827999966,54142.73650392 2025-12-05,21:02:15.000,339,11100128,-795,0,1764968534,13247.809409299989,337.30291437000415,54142.79938800001 2025-12-05,21:02:16.000,339,11100092,-795,0,1764968535,13247.721837269994,337.27471784999943,54142.67361984001 2025-12-05,21:02:17.000,339,11100099,-795,0,1764968536,13247.681419409993,337.20422654999857,54142.66663272 2025-12-05,21:02:18.000,339,11100127,-795,0,1764968537,13247.566902140003,337.1337352499977,54142.59676152 2025-12-05,21:02:19.000,339,11100176,-795,0,1764968538,13247.492802729997,337.07029308000347,54142.3801608 2025-12-05,21:02:20.000,339,11100104,-795,0,1764968539,13247.587111069988,336.9786543900045,54142.50592896001 2025-12-05,21:02:21.000,339,11100075,-795,0,1764968540,13247.546693210003,336.8094752699981,54142.47099336 2025-12-05,21:02:22.000,339,11100104,-795,0,1764968541,13247.452384869997,336.74603310000384,54142.7644524 2025-12-05,21:02:23.000,339,11100099,-795,0,1764968542,13247.297449739992,336.74603310000384,54142.5897744 2025-12-05,21:02:24.000,339,11100101,-795,0,1764968543,13247.230086639996,336.64734527999826,54142.58278728001 2025-12-05,21:02:25.000,339,11100122,-795,0,1764968544,13247.182932470001,336.57685398000467,54142.73650392 2025-12-05,21:02:26.000,339,11100157,-795,0,1764968545,13247.209877709996,336.56980484999804,54142.75746528 2025-12-05,21:02:27.000,339,11100118,-795,0,1764968546,13247.115569369991,336.5204609400025,54142.75047816001 2025-12-05,21:02:28.000,339,11100104,-795,0,1764968547,13247.05494257999,336.4640679000004,54142.36618656001 2025-12-05,21:02:29.000,339,11100151,-795,0,1764968548,13247.01452471999,336.4288222500036,54142.450032 2025-12-05,21:02:30.000,339,11100124,-795,0,1764968549,13247.007788409996,336.4429205100023,54142.680606960006 2025-12-05,21:02:31.000,339,11100125,-795,0,1764968550,13246.85285327999,336.40062572999886,54142.45701912 2025-12-05,21:02:32.000,339,11100094,-795,0,1764968551,13246.886534829995,336.38652747000015,54142.66663272 2025-12-05,21:02:33.000,339,11100111,-795,0,1764968552,13246.81243541999,336.3724292100014,54142.55483880001 2025-12-05,21:02:34.000,339,11100182,-795,0,1764968553,13246.81243541999,336.3583309500027,54142.47099336 2025-12-05,21:02:35.000,339,11100123,-795,0,1764968554,13246.825908039995,336.36538008000207,54142.45701912 2025-12-05,21:02:36.000,339,11100117,-795,0,1764968555,13246.906743759995,336.3724292100014,54142.3102896 2025-12-05,21:02:37.000,339,11100152,-795,0,1764968556,13246.85285327999,336.3583309500027,54142.28932824 2025-12-05,21:02:38.000,339,11100126,-795,0,1764968557,13246.87979852,336.40062572999886,54142.30330248 2025-12-05,21:02:39.000,339,11100117,-795,0,1764968558,13246.83938066,336.3724292100014,54142.40112216 2025-12-05,21:02:40.000,339,11100106,-795,0,1764968559,13246.87979852,336.344232690004,54142.36618656001 2025-12-05,21:02:41.000,339,11100119,-795,0,1764968560,13246.825908039995,336.344232690004,54142.30330248 2025-12-05,21:02:42.000,339,11100075,-795,0,1764968561,13246.825908039995,336.35128182000335,54142.394135040005 2025-12-05,21:02:43.000,339,11100140,-795,0,1764968562,13246.805699109995,336.36538008000207,54142.205482800004 2025-12-05,21:02:44.000,339,11100146,-795,0,1764968563,13246.785490179995,336.30193791000056,54141.939972240005 2025-12-05,21:02:45.000,339,11100166,-795,0,1764968564,13246.704654459994,336.25259399999777,54141.925998 2025-12-05,21:02:46.000,339,11100111,-795,0,1764968565,13246.684445529994,336.2314466099997,54142.07272752 2025-12-05,21:02:47.000,339,11100107,-795,0,1764968566,13246.65076397999,336.1750535700048,54142.394135040005 2025-12-05,21:02:48.000,339,11100175,-795,0,1764968567,13246.596873499999,336.11866053000267,54142.18452144 2025-12-05,21:02:49.000,339,11100079,-795,0,1764968568,13246.536246709999,336.07636574999924,54142.19849568001 2025-12-05,21:02:50.000,339,11100102,-795,0,1764968569,13246.516037779998,335.9706288000016,54142.23343128 2025-12-05,21:02:51.000,339,11100140,-795,0,1764968570,13246.468883609989,335.89308837000135,54142.205482800004 2025-12-05,21:02:52.000,339,11100094,-795,0,1764968571,13246.435202059998,335.8366953299992,54141.80022984 2025-12-05,21:02:53.000,339,11100103,-795,0,1764968572,13246.435202059998,335.78030229000433,54141.66747456001 2025-12-05,21:02:54.000,339,11100116,-795,0,1764968573,13246.448674679988,335.7027618600041,54141.80022984 2025-12-05,21:02:55.000,339,11100093,-795,0,1764968574,13246.489092539989,335.68161446999875,54142.037791920004 2025-12-05,21:02:56.000,339,11100195,-795,0,1764968575,13246.441938369993,335.63227056000324,54142.01683056 2025-12-05,21:02:57.000,339,11100143,-795,0,1764968576,13246.468883609989,335.6393196900026,54141.97490784 2025-12-05,21:02:58.000,339,11100169,-795,0,1764968577,13246.468883609989,335.6252214300039,54141.74433288001 2025-12-05,21:02:59.000,339,11100133,-795,0,1764968578,13246.509301469989,335.63227056000324,54141.723371520005 2025-12-05,21:03:00.000,339,11100165,-795,0,1764968579,13246.71139076999,335.59702490999916,54141.6814488 2025-12-05,21:03:01.000,339,11100174,-795,0,1764968580,13246.77875387,335.59702490999916,54141.59760336001 2025-12-05,21:03:02.000,339,11100157,-795,0,1764968581,13246.81243541999,335.554730130003,54141.3670284 2025-12-05,21:03:03.000,339,11100132,-795,0,1764968582,13246.825908039995,335.554730130003,54141.46484808 2025-12-05,21:03:04.000,339,11100132,-795,0,1764968583,13246.85285327999,335.5688283900017,54141.555680640005 2025-12-05,21:03:05.000,339,11100115,-795,0,1764968584,13246.93368899999,335.53358273999766,54141.57664200001 2025-12-05,21:03:06.000,339,11100120,-795,0,1764968585,13246.987579479995,335.49833709000086,54141.485809440004 2025-12-05,21:03:07.000,339,11100106,-795,0,1764968586,13247.12230568,335.43489491999935,54141.618564719996 2025-12-05,21:03:08.000,339,11100152,-795,0,1764968587,13247.149250919996,335.39964927000256,54141.52074504 2025-12-05,21:03:09.000,339,11100140,-795,0,1764968588,13247.095360439991,335.3432562300004,54141.20632464 2025-12-05,21:03:10.000,339,11100114,-795,0,1764968589,13247.108833059996,335.3432562300004,54141.12946632 2025-12-05,21:03:11.000,339,11100048,-795,0,1764968590,13247.149250919996,335.31505971000297,54141.42292536 2025-12-05,21:03:12.000,339,11100109,-795,0,1764968591,13247.10209675,335.27276492999954,54141.37401552 2025-12-05,21:03:13.000,339,11100144,-795,0,1764968592,13247.088624129996,335.18817536999995,54141.269208720005 2025-12-05,21:03:14.000,339,11100192,-795,0,1764968593,13247.088624129996,335.15292972000316,54141.19235040001 2025-12-05,21:03:15.000,339,11100149,-795,0,1764968594,13247.182932470001,335.13883146000444,54141.19235040001 2025-12-05,21:03:16.000,339,11100117,-795,0,1764968595,13247.209877709996,335.04014363999886,54141.26222160001 2025-12-05,21:03:17.000,339,11100125,-795,0,1764968596,13247.203141400001,334.969652339998,54140.96177544 2025-12-05,21:03:18.000,339,11100138,-795,0,1764968597,13247.203141400001,334.9485049499999,54140.89889136 2025-12-05,21:03:19.000,339,11100121,-795,0,1764968598,13247.162723540001,334.8709645199997,54141.06658224 2025-12-05,21:03:20.000,339,11100134,-795,0,1764968599,13247.203141400001,334.8498171300016,54141.01068528 2025-12-05,21:03:21.000,339,11100143,-795,0,1764968600,13247.230086639996,334.8145714800048,54141.115492079996 2025-12-05,21:03:22.000,339,11100131,-795,0,1764968601,13247.263768190001,334.79342408999946,54141.01068528 2025-12-05,21:03:23.000,339,11100130,-795,0,1764968602,13247.230086639996,334.7229327899986,54140.884917120005 2025-12-05,21:03:24.000,339,11100135,-795,0,1764968603,13247.310922359997,334.7088345299999,54140.85696864001 2025-12-05,21:03:25.000,339,11100102,-795,0,1764968604,13247.459121179993,334.61719584000093,54140.67530352 2025-12-05,21:03:26.000,339,11100105,-795,0,1764968605,13247.459121179993,334.59604845000285,54140.69626488 2025-12-05,21:03:27.000,339,11100130,-795,0,1764968606,13247.533220589998,334.5889993200035,54140.80805880001 2025-12-05,21:03:28.000,339,11100128,-795,0,1764968607,13247.533220589998,334.59604845000285,54140.815045920004 2025-12-05,21:03:29.000,339,11100151,-795,0,1764968608,13247.688155719989,334.56785192999814,54140.815045920004 2025-12-05,21:03:30.000,339,11100174,-795,0,1764968609,13247.822881919994,334.5396554100007,54140.84998152 2025-12-05,21:03:31.000,339,11100123,-795,0,1764968610,13247.93066287999,334.525557150002,54140.8429944 2025-12-05,21:03:32.000,339,11100104,-795,0,1764968611,13247.95760812,334.525557150002,54140.69626488 2025-12-05,21:03:33.000,339,11100096,-795,0,1764968612,13248.065389079995,334.5396554100007,54140.40280584001 2025-12-05,21:03:34.000,339,11100149,-795,0,1764968613,13248.23379682999,334.56785192999814,54140.59145808001 2025-12-05,21:03:35.000,339,11100119,-795,0,1764968614,13248.429149819996,334.5185080200026,54140.68927776001 2025-12-05,21:03:36.000,339,11100147,-795,0,1764968615,13248.516721849992,334.48326236999856,54140.92683984001 2025-12-05,21:03:37.000,339,11100139,-795,0,1764968616,13248.691865909997,334.5044097600039,54140.82902016001 2025-12-05,21:03:38.000,339,11100121,-795,0,1764968617,13248.752492699998,334.51145889000327,54140.8429944 2025-12-05,21:03:39.000,339,11100108,-795,0,1764968618,13248.867009969988,334.5185080200026,54140.87094288 2025-12-05,21:03:40.000,339,11100125,-795,0,1764968619,13249.082571889994,334.49736063000455,54141.07356936001 2025-12-05,21:03:41.000,339,11100135,-795,0,1764968620,13249.1566713,334.46916410999984,54140.74517472 2025-12-05,21:03:42.000,339,11100132,-795,0,1764968621,13249.27118856999,334.46916410999984,54140.8429944 2025-12-05,21:03:43.000,339,11100126,-795,0,1764968622,13249.27118856999,334.51145889000327,54140.61940656001 2025-12-05,21:03:44.000,339,11100079,-795,0,1764968623,13249.33855167,334.58195019000414,54141.0176724 2025-12-05,21:03:45.000,339,11100130,-795,0,1764968624,13249.493486799991,334.61719584000093,54141.03863376 2025-12-05,21:03:46.000,339,11100139,-795,0,1764968625,13249.729257649997,334.6735888800031,54141.13645344 2025-12-05,21:03:47.000,339,11100112,-795,0,1764968626,13249.998710049993,334.6735888800031,54141.18536328 2025-12-05,21:03:48.000,339,11100156,-795,0,1764968627,13250.261426139994,334.5749010600048,54141.16440192001 2025-12-05,21:03:49.000,339,11100157,-795,0,1764968628,13250.33552555,334.5185080200026,54140.89889136 2025-12-05,21:03:50.000,339,11100143,-795,0,1764968629,13250.45677913,334.46916410999984,54141.115492079996 2025-12-05,21:03:51.000,339,11100153,-795,0,1764968630,13250.524142229995,334.5044097600039,54141.18536328 2025-12-05,21:03:52.000,339,11100132,-795,0,1764968631,13250.67234104999,334.6101467100016,54141.45786096001 2025-12-05,21:03:53.000,339,11100140,-795,0,1764968632,13250.75991308,334.64539235999837,54141.318118560004 2025-12-05,21:03:54.000,339,11100122,-795,0,1764968633,13250.901375590001,334.7229327899986,54141.45786096001 2025-12-05,21:03:55.000,339,11100091,-795,0,1764968634,13251.116937509993,334.7722767000014,54141.47882232001 2025-12-05,21:03:56.000,339,11100153,-795,0,1764968635,13251.305554189988,334.82866974000353,54141.73734576 2025-12-05,21:03:57.000,339,11100122,-795,0,1764968636,13251.473961939999,334.89211190999777,54141.6814488 2025-12-05,21:03:58.000,339,11100140,-795,0,1764968637,13251.58847920999,334.9344066900012,54141.56965488 2025-12-05,21:03:59.000,339,11100130,-795,0,1764968638,13251.59521552,335.0683401600036,54141.42991248001 2025-12-05,21:04:00.000,339,11100171,-795,0,1764968639,13251.682787549995,335.17407711000124,54141.891062400005 2025-12-05,21:04:01.000,339,11100102,-795,0,1764968640,13251.83098636999,335.223421020004,54141.89804952 2025-12-05,21:04:02.000,339,11100154,-795,0,1764968641,13251.91182208999,335.2657158000002,54141.925998 2025-12-05,21:04:03.000,339,11100123,-795,0,1764968642,13252.033075669991,335.2939123200049,54141.84913968 2025-12-05,21:04:04.000,339,11100128,-795,0,1764968643,13252.174538179992,335.32210884000233,54142.14259872 2025-12-05,21:04:05.000,339,11100136,-795,0,1764968644,13252.403572720003,335.4066984000019,54142.19150856 2025-12-05,21:04:06.000,339,11100071,-795,0,1764968645,13252.538298919993,335.42784579,54141.97490784 2025-12-05,21:04:07.000,339,11100023,-795,0,1764968646,13252.619134639994,335.43489491999935,54141.9958692 2025-12-05,21:04:08.000,339,11100134,-795,0,1764968647,13252.693234049999,335.4701405700034,54142.07272752 2025-12-05,21:04:09.000,339,11100137,-795,0,1764968648,13252.82796024999,335.4771897000028,54142.21246992 2025-12-05,21:04:10.000,339,11100098,-795,0,1764968649,13253.043522169995,335.43489491999935,54142.28932824 2025-12-05,21:04:11.000,339,11100097,-795,0,1764968650,13253.151303129991,335.43489491999935,54142.40112216 2025-12-05,21:04:12.000,339,11100136,-795,0,1764968651,13253.312974569992,335.46309144000406,54142.28932824 2025-12-05,21:04:13.000,339,11100105,-795,0,1764968652,13253.346656119997,335.554730130003,54142.107663120005 2025-12-05,21:04:14.000,339,11100144,-795,0,1764968653,13253.400546600002,335.554730130003,54142.08670176 2025-12-05,21:04:15.000,339,11100132,-795,0,1764968654,13253.366865049997,335.54768100000365,54142.19150856 2025-12-05,21:04:16.000,339,11100108,-795,0,1764968655,13253.414019219992,335.4912879600015,54142.373173680004 2025-12-05,21:04:17.000,339,11100139,-795,0,1764968656,13253.420755530002,335.4771897000028,54142.70156832001 2025-12-05,21:04:18.000,339,11100143,-795,0,1764968657,13253.387073979997,335.4419440499987,54142.63169712001 2025-12-05,21:04:19.000,339,11100157,-795,0,1764968658,13253.447700769997,335.4137475300013,54142.66663272 2025-12-05,21:04:20.000,339,11100098,-795,0,1764968659,13253.575690659993,335.4137475300013,54142.96009176 2025-12-05,21:04:21.000,339,11100128,-795,0,1764968660,13253.683471619988,335.3926001400032,54143.08585992001 2025-12-05,21:04:22.000,339,11100176,-795,0,1764968661,13253.737362099993,335.3291579700017,54142.86925920001 2025-12-05,21:04:23.000,339,11100070,-795,0,1764968662,13253.656526379993,335.33620710000105,54142.60374864001 2025-12-05,21:04:24.000,339,11100082,-795,0,1764968663,13253.777779959993,335.3432562300004,54142.7644524 2025-12-05,21:04:25.000,339,11100086,-795,0,1764968664,13253.811461509998,335.37145274999784,54143.148744 2025-12-05,21:04:26.000,339,11100162,-795,0,1764968665,13253.932715089999,335.35030535999977,54143.30246064001 2025-12-05,21:04:27.000,339,11100142,-795,0,1764968666,13253.98660556999,335.3926001400032,54143.42124168001 2025-12-05,21:04:28.000,339,11100115,-795,0,1764968667,13254.020287119994,335.3926001400032,54143.42124168001 2025-12-05,21:04:29.000,339,11100100,-795,0,1764968668,13254.02702342999,335.4066984000019,54143.47015152001 2025-12-05,21:04:30.000,339,11100123,-795,0,1764968669,13254.101122839995,335.39964927000256,54143.31643488 2025-12-05,21:04:31.000,339,11100067,-795,0,1764968670,13254.09438653,335.3926001400032,54143.31643488 2025-12-05,21:04:32.000,339,11100179,-795,0,1764968671,13254.0741776,335.37145274999784,54143.3583576 2025-12-05,21:04:33.000,339,11100124,-795,0,1764968672,13253.98660556999,335.4560423100047,54143.44220304001 2025-12-05,21:04:34.000,339,11100114,-795,0,1764968673,13254.14827700999,335.39964927000256,54143.672778 2025-12-05,21:04:35.000,339,11100078,-795,0,1764968674,13254.202167489995,335.4419440499987,54143.79854616 2025-12-05,21:04:36.000,339,11100113,-795,0,1764968675,13254.18869486999,335.42079666000063,54143.93828856 2025-12-05,21:04:37.000,339,11100126,-795,0,1764968676,13254.22911272999,335.43489491999935,54143.882391600004 2025-12-05,21:04:38.000,339,11100141,-795,0,1764968677,13254.24932165999,335.3573544899991,54143.65880376001 2025-12-05,21:04:39.000,339,11100008,-795,0,1764968678,13254.303212139996,335.38555101000384,54143.65181664 2025-12-05,21:04:40.000,339,11100164,-795,0,1764968679,13254.35710262,335.3644036199985,54143.7426492 2025-12-05,21:04:41.000,339,11100112,-795,0,1764968680,13254.390784169991,335.43489491999935,54144.022134000006 2025-12-05,21:04:42.000,339,11100167,-795,0,1764968681,13254.37731155,335.3785018800045,54143.91034008 2025-12-05,21:04:43.000,339,11100092,-795,0,1764968682,13254.404256789996,335.3926001400032,54143.952262800005 2025-12-05,21:04:44.000,339,11100168,-795,0,1764968683,13254.431202029991,335.3573544899991,54144.11296656001 2025-12-05,21:04:45.000,339,11100138,-795,0,1764968684,13254.437938340001,335.3644036199985,54144.18283776001 2025-12-05,21:04:46.000,339,11100166,-795,0,1764968685,13254.458147270001,335.3644036199985,54144.17585064 2025-12-05,21:04:47.000,339,11100083,-795,0,1764968686,13254.37731155,335.32210884000233,54143.89636584001 2025-12-05,21:04:48.000,339,11100177,-795,0,1764968687,13254.444674649996,335.30096145000425,54143.93130144 2025-12-05,21:04:49.000,339,11100113,-795,0,1764968688,13254.35710262,335.3291579700017,54144.17585064 2025-12-05,21:04:50.000,339,11100100,-795,0,1764968689,13254.343629999996,335.30096145000425,54144.17585064 2025-12-05,21:04:51.000,339,11100108,-795,0,1764968690,13254.25605797,335.28686318999826,54144.25969608001 2025-12-05,21:04:52.000,339,11100104,-795,0,1764968691,13254.21564011,335.2445684100021,54144.37149 2025-12-05,21:04:53.000,339,11100131,-795,0,1764968692,13254.121331769995,335.23751928000274,54144.168863520004 2025-12-05,21:04:54.000,339,11100114,-795,0,1764968693,13254.141540699995,335.1952244999993,54144.27367032 2025-12-05,21:04:55.000,339,11100085,-795,0,1764968694,13254.020287119994,335.096536680001,54144.04309536001 2025-12-05,21:04:56.000,339,11100136,-795,0,1764968695,13254.000078189994,335.096536680001,54144.03610824 2025-12-05,21:04:57.000,339,11100069,-795,0,1764968696,13253.939451399994,335.1106349399997,54144.18283776001 2025-12-05,21:04:58.000,339,11100098,-795,0,1764968697,13253.858615679994,335.04014363999886,54144.36450288 2025-12-05,21:04:59.000,339,11100107,-795,0,1764968698,13253.683471619988,334.9767014700046,54144.35052864001 2025-12-05,21:05:00.000,339,11100134,-795,0,1764968699,13253.690207929998,334.9132593000031,54144.357515760006 2025-12-05,21:05:01.000,339,11100137,-795,0,1764968700,13253.595899589993,334.87801364999905,54144.53219376 2025-12-05,21:05:02.000,339,11100127,-795,0,1764968701,13253.440964460002,334.8075223499982,54144.43437408 2025-12-05,21:05:03.000,339,11100146,-795,0,1764968702,13253.164775749996,334.7370310500046,54143.87540448001 2025-12-05,21:05:04.000,339,11100135,-795,0,1764968703,13253.09741265,334.72998191999795,54143.88937872 2025-12-05,21:05:05.000,339,11100124,-795,0,1764968704,13252.93574121,334.74408018000395,54144.01514688001 2025-12-05,21:05:06.000,339,11100142,-795,0,1764968705,13252.83469656,334.7017854000005,54144.28065744001 2025-12-05,21:05:07.000,339,11100129,-795,0,1764968706,13252.639343569994,334.71588365999924,54144.287644560005 2025-12-05,21:05:08.000,339,11100103,-795,0,1764968707,13252.558507849993,334.7370310500046,54144.20379912 2025-12-05,21:05:09.000,339,11100106,-795,0,1764968708,13252.410309029998,334.72998191999795,54144.168863520004 2025-12-05,21:05:10.000,339,11100136,-795,0,1764968709,13252.282319140002,334.74408018000395,54144.071043840006 2025-12-05,21:05:11.000,339,11100082,-795,0,1764968710,13252.113911389992,334.68063801000244,54143.79854616 2025-12-05,21:05:12.000,339,11100088,-795,0,1764968711,13251.965712569996,334.65949062000436,54143.67976512001 2025-12-05,21:05:13.000,339,11100130,-795,0,1764968712,13251.81077743999,334.61719584000093,54143.7426492 2025-12-05,21:05:14.000,339,11100132,-795,0,1764968713,13251.723205409995,334.68063801000244,54144.0570696 2025-12-05,21:05:15.000,339,11100198,-795,0,1764968714,13251.56827027999,334.6524414899977,54144.04309536001 2025-12-05,21:05:16.000,339,11100121,-795,0,1764968715,13251.473961939999,334.65949062000436,54144.14790216 2025-12-05,21:05:17.000,339,11100138,-795,0,1764968716,13251.325763119989,334.7017854000005,54144.31559304 2025-12-05,21:05:18.000,339,11100134,-795,0,1764968717,13251.184300610003,334.71588365999924,54144.3016188 2025-12-05,21:05:19.000,339,11100109,-795,0,1764968718,13250.962002380002,334.765227570002,54143.94527568001 2025-12-05,21:05:20.000,339,11100094,-755,0,1764968719,13250.800330940001,334.7863749600001,54143.79854616 2025-12-05,21:05:21.000,339,11100105,-795,0,1764968720,13250.544351159995,334.79342408999946,54143.854443120006 2025-12-05,21:05:22.000,339,11100110,-795,0,1764968721,13250.4365702,334.8357188700029,54144.25969608001 2025-12-05,21:05:23.000,339,11100124,-795,0,1764968722,13250.207535659989,334.8145714800048,54144.119953680005 2025-12-05,21:05:24.000,339,11100102,-795,0,1764968723,13250.012182669998,334.8004732199988,54144.25969608001 2025-12-05,21:05:25.000,339,11100124,-795,0,1764968724,13249.857247539992,334.8145714800048,54144.36450288 2025-12-05,21:05:26.000,339,11100118,-795,0,1764968725,13249.688839789997,334.7722767000014,54144.34354152 2025-12-05,21:05:27.000,339,11100068,-795,0,1764968726,13249.446332629996,334.68063801000244,54143.94527568001 2025-12-05,21:05:28.000,339,11100126,-795,0,1764968727,13249.122989749994,334.61719584000093,54143.72168784 2025-12-05,21:05:29.000,339,11100090,-795,0,1764968728,13248.900691519993,334.6665397500037,54143.74963632 2025-12-05,21:05:30.000,339,11100138,-795,0,1764968729,13248.698602219993,334.6524414899977,54144.16187640001 2025-12-05,21:05:31.000,339,11100090,-795,0,1764968730,13248.496512919992,334.6101467100016,54144.1269408 2025-12-05,21:05:32.000,339,11100145,-795,0,1764968731,13248.227060519996,334.61719584000093,54143.98021128 2025-12-05,21:05:33.000,339,11100132,-795,0,1764968732,13247.91045394999,334.6030975800022,54143.882391600004 2025-12-05,21:05:34.000,339,11100099,-795,0,1764968733,13247.607319999988,334.5608027999988,54143.70771360001 2025-12-05,21:05:35.000,339,11100095,-795,0,1764968734,13247.492802729997,334.4903114999979,54143.67976512001 2025-12-05,21:05:36.000,339,11100113,-795,0,1764968735,13247.317658669992,334.4621149800005,54143.48412576 2025-12-05,21:05:37.000,339,11100093,-795,0,1764968736,13247.12230568,334.44801672000176,54143.4282288 2025-12-05,21:05:38.000,339,11100120,-795,0,1764968737,13246.886534829995,334.48326236999856,54143.49111288001 2025-12-05,21:05:39.000,339,11100125,-795,0,1764968738,13246.704654459994,334.46916410999984,54143.47015152001 2025-12-05,21:05:40.000,339,11100131,-795,0,1764968739,13246.644027669994,334.4550658500011,54143.59591968 2025-12-05,21:05:41.000,339,11100123,-795,0,1764968740,13246.516037779998,334.4198202000043,54143.48412576 2025-12-05,21:05:42.000,339,11100111,-795,0,1764968741,13246.287003240002,334.4409675900024,54143.47015152001 2025-12-05,21:05:43.000,339,11100088,-795,0,1764968742,13246.118595489992,334.4621149800005,54142.91816904001 2025-12-05,21:05:44.000,339,11100157,-795,0,1764968743,13246.024287150001,334.4621149800005,54142.8343236 2025-12-05,21:05:45.000,339,11100067,-795,0,1764968744,13245.855879399991,334.53260628000135,54142.8343236 2025-12-05,21:05:46.000,339,11100118,-795,0,1764968745,13245.748098439995,334.5749010600048,54143.2186152 2025-12-05,21:05:47.000,339,11100160,-795,0,1764968746,13245.5190639,334.5608027999988,54143.19765384 2025-12-05,21:05:48.000,339,11100135,-795,0,1764968747,13245.296765669998,334.54670454000006,54143.07188568 2025-12-05,21:05:49.000,339,11100121,-795,0,1764968748,13245.081203749993,334.4903114999979,54142.995027360004 2025-12-05,21:05:50.000,339,11100125,-795,0,1764968749,13244.973422789997,334.4621149800005,54143.08585992001 2025-12-05,21:05:51.000,339,11100111,-795,0,1764968750,13244.751124559996,334.38457455000025,54142.84131072001 2025-12-05,21:05:52.000,339,11100103,-795,0,1764968751,13244.61639835999,334.3775254200009,54142.63169712001 2025-12-05,21:05:53.000,339,11100124,-795,0,1764968752,13244.33347333999,334.3775254200009,54142.43605776001 2025-12-05,21:05:54.000,339,11100119,-795,0,1764968753,13244.111175109989,334.4198202000043,54142.72252968001 2025-12-05,21:05:55.000,339,11100122,-795,0,1764968754,13243.882140569993,334.4198202000043,54142.659645600004 2025-12-05,21:05:56.000,339,11100158,-795,0,1764968755,13243.713732819997,334.40572193999833,54142.6945812 2025-12-05,21:05:57.000,339,11100159,-795,0,1764968756,13243.430807799996,334.44801672000176,54142.63868424 2025-12-05,21:05:58.000,339,11100114,-795,0,1764968757,13243.14114647,334.5396554100007,54142.42208352 2025-12-05,21:05:59.000,339,11100097,-795,0,1764968758,13242.918848239999,334.5537536699994,54142.18452144 2025-12-05,21:06:00.000,339,11100077,-795,0,1764968759,13242.683077389993,334.6242449700003,54141.98189496001 2025-12-05,21:06:01.000,339,11100081,-795,0,1764968760,13242.427097610002,334.75817844000267,54141.63253896 2025-12-05,21:06:02.000,339,11100125,-795,0,1764968761,13242.339525579991,334.8991610400044,54141.96093360001 2025-12-05,21:06:03.000,339,11100115,-795,0,1764968762,13242.16438152,335.0119471200014,54141.87708816 2025-12-05,21:06:04.000,339,11100124,-795,0,1764968763,13242.049864249995,335.1458805900038,54141.91202376001 2025-12-05,21:06:05.000,339,11100167,-795,0,1764968764,13241.8814565,335.21637189000467,54141.84913968 2025-12-05,21:06:06.000,339,11100116,-795,0,1764968765,13241.847774949994,335.32210884000233,54141.80022984 2025-12-05,21:06:07.000,339,11100109,-795,0,1764968766,13241.766939229994,335.2939123200049,54141.39497688 2025-12-05,21:06:08.000,339,11100175,-795,0,1764968767,13241.692839819989,335.2798140599989,54141.269208720005 2025-12-05,21:06:09.000,339,11100086,-795,0,1764968768,13241.612004099989,335.2586666700008,54141.27619584 2025-12-05,21:06:10.000,339,11100137,-795,0,1764968769,13241.544640999993,335.2586666700008,54141.30414432 2025-12-05,21:06:11.000,339,11100097,-795,0,1764968770,13241.504223139993,335.17407711000124,54141.283182959996 2025-12-05,21:06:12.000,339,11100122,-795,0,1764968771,13241.477277899998,335.07538929000293,54141.32510568 2025-12-05,21:06:13.000,339,11100105,-795,0,1764968772,13241.342551699992,334.99079973000335,54141.052608000005 2025-12-05,21:06:14.000,339,11100112,-795,0,1764968773,13241.281924909992,334.8991610400044,54141.04562088001 2025-12-05,21:06:15.000,339,11100062,-795,0,1764968774,13241.140462399992,334.8075223499982,54140.72421336 2025-12-05,21:06:16.000,339,11100086,-795,0,1764968775,13240.94510941,334.69473627000116,54140.51459976 2025-12-05,21:06:17.000,339,11100142,-795,0,1764968776,13240.8036469,334.5749010600048,54140.479664160004 2025-12-05,21:06:18.000,339,11100118,-795,0,1764968777,13240.689129629995,334.5396554100007,54140.58447096 2025-12-05,21:06:19.000,339,11100114,-795,0,1764968778,13240.66218439,334.5185080200026,54140.479664160004 2025-12-05,21:06:20.000,339,11100138,-795,0,1764968779,13240.77670165999,334.4550658500011,54140.48665128 2025-12-05,21:06:21.000,339,11100077,-795,0,1764968780,13240.749756419995,334.48326236999856,54140.24210208 2025-12-05,21:06:22.000,339,11100113,-795,0,1764968781,13240.75649272999,334.58195019000414,54140.27005056 2025-12-05,21:06:23.000,339,11100135,-795,0,1764968782,13240.520721879999,334.6665397500037,54139.66915824 2025-12-05,21:06:24.000,339,11100135,-795,0,1764968783,13240.453358779989,334.64539235999837,54139.711080960005 2025-12-05,21:06:25.000,339,11100098,-795,0,1764968784,13240.345577819993,334.5749010600048,54139.82287488001 2025-12-05,21:06:26.000,339,11100118,-795,0,1764968785,13240.305159959993,334.46916410999984,54140.15825664001 2025-12-05,21:06:27.000,339,11100126,-795,0,1764968786,13240.258005789998,334.40572193999833,54140.25607632001 2025-12-05,21:06:28.000,339,11100092,-795,0,1764968787,13240.183906379993,334.32113237999874,54140.22114072 2025-12-05,21:06:29.000,339,11100166,-795,0,1764968788,13240.076125419997,334.20129717000236,54140.06742408001 2025-12-05,21:06:30.000,339,11100179,-795,0,1764968789,13240.069389110002,334.0955602200047,54140.10235968 2025-12-05,21:06:31.000,339,11100110,-795,0,1764968790,13239.948135530001,333.9616267500023,54139.68313248001 2025-12-05,21:06:32.000,339,11100159,-795,0,1764968791,13239.799936709991,333.848840669998,54139.56435144001 2025-12-05,21:06:33.000,339,11100152,-795,0,1764968792,13239.651737889995,333.72900546000164,54139.50845448 2025-12-05,21:06:34.000,339,11100143,-795,0,1764968793,13239.51701168999,333.66556329000014,54139.592299920005 2025-12-05,21:06:35.000,339,11100129,-795,0,1764968794,13239.274504529989,333.5527772100031,54139.39666056001 2025-12-05,21:06:36.000,339,11100145,-795,0,1764968795,13239.301449769999,333.48228591000225,54139.58531280001 2025-12-05,21:06:37.000,339,11100101,-795,0,1764968796,13239.207141429993,333.36949982999795,54139.543390080005 2025-12-05,21:06:38.000,339,11100104,-795,0,1764968797,13239.126305709993,333.277861139999,54139.3407636 2025-12-05,21:06:39.000,339,11100133,-795,0,1764968798,13238.951161650002,333.17212419000134,54138.89358792001 2025-12-05,21:06:40.000,339,11100140,-795,0,1764968799,13238.823171759992,333.1298294099979,54138.59314176 2025-12-05,21:06:41.000,339,11100121,-795,0,1764968800,13238.850117000002,333.0452398499983,54138.8866008 2025-12-05,21:06:42.000,339,11100164,-795,0,1764968801,13238.870325930002,333.02409246000025,54138.921536400005 2025-12-05,21:06:43.000,339,11100128,-795,0,1764968802,13238.877062239997,333.00999420000153,54138.67698720001 2025-12-05,21:06:44.000,339,11100101,-795,0,1764968803,13238.964634269993,333.0663872400037,54138.62109024 2025-12-05,21:06:45.000,339,11100142,-795,0,1764968804,13238.957897959997,333.07343637000304,54138.72589704001 2025-12-05,21:06:46.000,339,11100118,-795,0,1764968805,13238.809699140002,333.0804855000024,54138.23679864 2025-12-05,21:06:47.000,339,11100143,-795,0,1764968806,13238.715390799996,333.0170433300009,54138.1878888 2025-12-05,21:06:48.000,339,11100113,-795,0,1764968807,13238.668236630001,332.8690115999998,54138.14596608001 2025-12-05,21:06:49.000,339,11100087,-715,0,1764968808,13238.594137219996,332.76327465000213,54138.201863040005 2025-12-05,21:06:50.000,339,11100116,-795,0,1764968809,13238.580664599991,332.6222920500004,54138.18090168 2025-12-05,21:06:51.000,339,11100121,-795,0,1764968810,13238.580664599991,332.48130944999866,54138.24378576001 2025-12-05,21:06:52.000,339,11100142,-795,0,1764968811,13238.54698305,332.28393381000205,54138.201863040005 2025-12-05,21:06:53.000,339,11100123,-795,0,1764968812,13238.49982887999,332.07245990999945,54137.964300960004 2025-12-05,21:06:54.000,339,11100107,-795,0,1764968813,13238.49982887999,332.0019686099986,54137.76167448001 2025-12-05,21:06:55.000,339,11100069,-795,0,1764968814,13238.493092569995,331.87508427000284,54137.58699648 2025-12-05,21:06:56.000,339,11100103,-795,0,1764968815,13238.50656519,331.8186912300007,54137.482189680006 2025-12-05,21:06:57.000,339,11100086,-795,0,1764968816,13238.50656519,331.76229818999855,54137.76167448001 2025-12-05,21:06:58.000,339,11100129,-795,0,1764968817,13238.52677412,331.72705254000175,54137.55206088001 2025-12-05,21:06:59.000,339,11100103,-795,0,1764968818,13238.553719359996,331.74115080000047,54137.42629272001 2025-12-05,21:07:00.000,339,11100121,-795,0,1764968819,13238.688445560001,331.7481999299998,54137.531099520005 2025-12-05,21:07:01.000,339,11100136,-795,0,1764968820,13238.789490210002,331.7834455800039,54137.49616392 2025-12-05,21:07:02.000,339,11100114,-795,0,1764968821,13238.863589619992,331.804592970002,54137.16776928001 2025-12-05,21:07:03.000,339,11100100,-795,0,1764968822,13238.870325930002,331.8186912300007,54136.69963224 2025-12-05,21:07:04.000,339,11100118,-795,0,1764968823,13239.058942609998,331.9032807900003,54136.67168376 2025-12-05,21:07:05.000,339,11100093,-795,0,1764968824,13239.186932499993,331.95967383000243,54136.94418144 2025-12-05,21:07:06.000,339,11100114,-795,0,1764968825,13239.341867629999,332.07245990999945,54136.95116856001 2025-12-05,21:07:07.000,339,11100185,-795,0,1764968826,13239.48333014,332.13590208000096,54136.85334888001 2025-12-05,21:07:08.000,339,11100123,-795,0,1764968827,13239.651737889995,332.2275407699999,54136.72758072 2025-12-05,21:07:09.000,339,11100135,-795,0,1764968828,13239.82688195,332.3262285899982,54136.741554960005 2025-12-05,21:07:10.000,339,11100113,-795,0,1764968829,13240.015498629997,332.40376901999844,54136.65770952 2025-12-05,21:07:11.000,339,11100113,-795,0,1764968830,13240.210851620002,332.488358579998,54136.2664308 2025-12-05,21:07:12.000,339,11100134,-795,0,1764968831,13240.345577819993,332.6011446600023,54136.23149520001 2025-12-05,21:07:13.000,339,11100102,-795,0,1764968832,13240.419677229998,332.7209798699987,54136.287392160004 2025-12-05,21:07:14.000,339,11100107,-795,0,1764968833,13240.628502839994,332.79147116999957,54136.238482320005 2025-12-05,21:07:15.000,339,11100105,-795,0,1764968834,13240.83732844999,332.8478642100017,54136.308353520006 2025-12-05,21:07:16.000,339,11100161,-795,0,1764968835,13241.0057362,332.8831098599985,54136.31534064 2025-12-05,21:07:17.000,339,11100118,-795,0,1764968836,13241.126989780001,332.9113063800032,54136.091752800006 2025-12-05,21:07:18.000,339,11100100,-795,0,1764968837,13241.275188599997,332.94655203,54136.13367552001 2025-12-05,21:07:19.000,339,11100125,-795,0,1764968838,13241.382969559992,332.9113063800032,54135.84720360001 2025-12-05,21:07:20.000,339,11100113,-795,0,1764968839,13241.430123730002,332.98884681000345,54135.84720360001 2025-12-05,21:07:21.000,339,11100069,-795,0,1764968840,13241.537904689998,332.9817976800041,54135.93803616 2025-12-05,21:07:22.000,339,11100142,-795,0,1764968841,13241.585058859993,332.93950290000066,54135.972971760006 2025-12-05,21:07:23.000,339,11100140,-795,0,1764968842,13241.558113619998,332.94655203,54135.66553848 2025-12-05,21:07:24.000,339,11100144,-795,0,1764968843,13241.760202919999,332.8972081200045,54135.93803616 2025-12-05,21:07:25.000,339,11100088,-795,0,1764968844,13241.867983879994,332.833765950003,54135.986946 2025-12-05,21:07:26.000,339,11100096,-795,0,1764968845,13241.90166543,332.7844220400002,54135.986946 2025-12-05,21:07:27.000,339,11100074,-795,0,1764968846,13241.92187436,332.6645868300038,54135.58169304001 2025-12-05,21:07:28.000,339,11100076,-795,0,1764968847,13241.86124757,332.62934117999976,54135.39304080001 2025-12-05,21:07:29.000,339,11100123,-795,0,1764968848,13241.93534697999,332.5729481400049,54135.36509232 2025-12-05,21:07:30.000,339,11100128,-795,0,1764968849,13242.02291901,332.5377024900008,54135.76335816 2025-12-05,21:07:31.000,339,11100096,-795,0,1764968850,13242.090282109995,332.46721118999994,54135.64457712 2025-12-05,21:07:32.000,339,11100120,-795,0,1764968851,13242.11722734999,332.4249164100038,54135.64457712 2025-12-05,21:07:33.000,339,11100135,-795,0,1764968852,13242.130699969995,332.4601620600006,54135.448937760004 2025-12-05,21:07:34.000,339,11100128,-795,0,1764968853,13242.19806306999,332.4531129300012,54135.616628640004 2025-12-05,21:07:35.000,339,11100067,-795,0,1764968854,13242.211535689996,332.36852337000164,54135.302208240006 2025-12-05,21:07:36.000,339,11100107,-795,0,1764968855,13242.191326759996,332.31917945999885,54134.85503256 2025-12-05,21:07:37.000,339,11100132,-795,0,1764968856,13242.272162479996,332.43196554000315,54135.17644008001 2025-12-05,21:07:38.000,339,11100097,-795,0,1764968857,13242.393416059997,332.4390146700025,54135.4279764 2025-12-05,21:07:39.000,339,11100138,-795,0,1764968858,13242.474251779997,332.40376901999844,54135.40701504 2025-12-05,21:07:40.000,339,11100103,-795,0,1764968859,13242.656132149998,332.4108181499978,54135.51182184001 2025-12-05,21:07:41.000,339,11100114,-795,0,1764968860,13242.703286319993,332.46721118999994,54135.6026544 2025-12-05,21:07:42.000,339,11100073,-795,0,1764968861,13242.770649419988,332.4742603199993,54135.50483472 2025-12-05,21:07:43.000,339,11100080,-755,0,1764968862,13242.790858349988,332.44606380000187,54134.92490376 2025-12-05,21:07:44.000,339,11100128,-795,0,1764968863,13242.918848239999,332.51655510000273,54135.07163328 2025-12-05,21:07:45.000,339,11100110,-795,0,1764968864,13243.03336550999,332.53065336000145,54135.12753024001 2025-12-05,21:07:46.000,339,11100157,-795,0,1764968865,13243.15461908999,332.56589900999825,54135.420989280006 2025-12-05,21:07:47.000,339,11100121,-795,0,1764968866,13243.22198219,332.6081937900017,54135.33714384 2025-12-05,21:07:48.000,339,11100083,-795,0,1764968867,13243.410598869996,332.65048856999783,54135.49086048001 2025-12-05,21:07:49.000,339,11100157,-795,0,1764968868,13243.504907210001,332.6716359600032,54135.59566728 2025-12-05,21:07:50.000,339,11100118,-795,0,1764968869,13243.572270309996,332.7562255200028,54135.5327832 2025-12-05,21:07:51.000,339,11100106,-795,0,1764968870,13243.727205440002,332.7703237800015,54135.33714384 2025-12-05,21:07:52.000,339,11100103,-795,0,1764968871,13243.814777469997,332.8196676900043,54135.27425976001 2025-12-05,21:07:53.000,339,11100093,-795,0,1764968872,13243.936031049998,332.8831098599985,54135.113556000004 2025-12-05,21:07:54.000,339,11100131,-795,0,1764968873,13244.010130459988,332.96065028999874,54135.49086048001 2025-12-05,21:07:55.000,339,11100124,-795,0,1764968874,13244.084229869994,333.03819071999897,54135.4978476 2025-12-05,21:07:56.000,339,11100110,-795,0,1764968875,13244.205483449994,333.0804855000024,54135.76335816 2025-12-05,21:07:57.000,339,11100177,-795,0,1764968876,13244.31326440999,333.12278027999855,54135.784319520004 2025-12-05,21:07:58.000,339,11100111,-795,0,1764968877,13244.38062751,333.1580259300026,54135.79829376001 2025-12-05,21:07:59.000,339,11100115,-795,0,1764968878,13244.447990609995,333.18622245000006,54135.57470592 2025-12-05,21:08:00.000,339,11100083,-795,0,1764968879,13244.53556263999,333.2144189700048,54135.36509232 2025-12-05,21:08:01.000,339,11100131,-795,0,1764968880,13244.650079909996,333.2567137500009,54135.49086048001 2025-12-05,21:08:02.000,339,11100052,-795,0,1764968881,13244.677025149991,333.3060576600037,54135.756371040006 2025-12-05,21:08:03.000,339,11100116,-795,0,1764968882,13244.751124559996,333.33425418000115,54135.686499840005 2025-12-05,21:08:04.000,339,11100148,-795,0,1764968883,13244.885850760002,333.34835243999987,54135.87515208001 2025-12-05,21:08:05.000,339,11100104,-795,0,1764968884,13245.034049579997,333.3765489600046,54136.02886872 2025-12-05,21:08:06.000,339,11100110,-795,0,1764968885,13245.121621609993,333.38359809000394,54136.07777856 2025-12-05,21:08:07.000,339,11100111,-795,0,1764968886,13245.148566849988,333.41884374000074,54135.97995888 2025-12-05,21:08:08.000,339,11100125,-795,0,1764968887,13245.202457329993,333.48228591000225,54135.63060288001 2025-12-05,21:08:09.000,339,11100068,-795,0,1764968888,13245.256347809998,333.5034333000003,54135.72143544 2025-12-05,21:08:10.000,339,11100147,-795,0,1764968889,13245.384337699994,333.48228591000225,54136.09873992 2025-12-05,21:08:11.000,339,11100074,-795,0,1764968890,13245.424755559994,333.609170249998,54136.25245656001 2025-12-05,21:08:12.000,339,11100132,-795,0,1764968891,13245.465173419994,333.5880228599999,54136.25944368001 2025-12-05,21:08:13.000,339,11100095,-795,0,1764968892,13245.465173419994,333.6021211199986,54136.1965596 2025-12-05,21:08:14.000,339,11100114,-795,0,1764968893,13245.55274544999,333.5739246000012,54136.39918608001 2025-12-05,21:08:15.000,339,11100053,-795,0,1764968894,13245.63358116999,333.6021211199986,54136.455083040004 2025-12-05,21:08:16.000,339,11100158,-795,0,1764968895,13245.66052641,333.54572808000376,54136.18258536001 2025-12-05,21:08:17.000,339,11100080,-795,0,1764968896,13245.65379009999,333.5598263400025,54136.21053384001 2025-12-05,21:08:18.000,339,11100158,-795,0,1764968897,13245.66052641,333.5527772100031,54136.29437928 2025-12-05,21:08:19.000,339,11100078,-795,0,1764968898,13245.59989962,333.6021211199986,54136.56687696001 2025-12-05,21:08:20.000,339,11100093,-795,0,1764968899,13245.727889509995,333.58097373000055,54136.80443904001 2025-12-05,21:08:21.000,339,11100130,-795,0,1764968900,13245.7211532,333.6162193800046,54136.87431024 2025-12-05,21:08:22.000,339,11100147,-795,0,1764968901,13245.727889509995,333.58097373000055,54136.93719432 2025-12-05,21:08:23.000,339,11100167,-795,0,1764968902,13245.626844859995,333.56687547000183,54136.69963224 2025-12-05,21:08:24.000,339,11100108,-795,0,1764968903,13245.667262719995,333.5104824299997,54136.55290272 2025-12-05,21:08:25.000,339,11100072,-795,0,1764968904,13245.73462581999,333.43294199999946,54136.58783832001 2025-12-05,21:08:26.000,339,11100124,-795,0,1764968905,13245.81546153999,333.4117946100014,54136.8952716 2025-12-05,21:08:27.000,339,11100112,-795,0,1764968906,13245.82219785,333.4258928700001,54137.035014 2025-12-05,21:08:28.000,339,11100047,-795,0,1764968907,13245.936715119991,333.34835243999987,54137.18174352 2025-12-05,21:08:29.000,339,11100146,-795,0,1764968908,13245.909769879996,333.3272050500018,54137.244627600005 2025-12-05,21:08:30.000,339,11100109,-795,0,1764968909,13246.031023459997,333.2637628800003,54137.4193056 2025-12-05,21:08:31.000,339,11100110,-795,0,1764968910,13246.071441319997,333.24966462000157,54137.44026696 2025-12-05,21:08:32.000,339,11100040,-795,0,1764968911,13246.037759769992,333.17212419000134,54137.146807920006 2025-12-05,21:08:33.000,339,11100108,-795,0,1764968912,13245.916506189991,333.165075060002,54137.01405264 2025-12-05,21:08:34.000,339,11100106,-795,0,1764968913,13246.044496080001,333.1580259300026,54137.21667912001 2025-12-05,21:08:35.000,339,11100097,-795,0,1764968914,13246.091650249997,333.2637628800003,54137.67782904 2025-12-05,21:08:36.000,339,11100147,-795,0,1764968915,13246.152277039997,333.27081200999964,54137.81058432001 2025-12-05,21:08:37.000,339,11100113,-795,0,1764968916,13246.111859179997,333.3624506999986,54137.649880560006 2025-12-05,21:08:38.000,339,11100084,-795,0,1764968917,13246.212903829997,333.404745480002,54137.65686768 2025-12-05,21:08:39.000,339,11100066,-795,0,1764968918,13246.327421100003,333.3413033100005,54137.84551992 2025-12-05,21:08:40.000,339,11100141,-795,0,1764968919,13246.361102649993,333.36949982999795,54137.55206088001 2025-12-05,21:08:41.000,339,11100130,-795,0,1764968920,13246.448674679988,333.3906472200033,54137.628919200004 2025-12-05,21:08:42.000,339,11100145,-795,0,1764968921,13246.468883609989,333.46113852000417,54137.461228320004 2025-12-05,21:08:43.000,339,11100132,-795,0,1764968922,13246.502565159994,333.49638417000097,54137.88744264001 2025-12-05,21:08:44.000,339,11100141,-795,0,1764968923,13246.617082429999,333.5104824299997,54138.0481464 2025-12-05,21:08:45.000,339,11100176,-795,0,1764968924,13246.724863389994,333.51753155999904,54138.13897896 2025-12-05,21:08:46.000,339,11100095,-795,0,1764968925,13246.75854494,333.53162981999776,54138.1878888 2025-12-05,21:08:47.000,339,11100095,-795,0,1764968926,13246.75180862999,333.54572808000376,54138.16692744 2025-12-05,21:08:48.000,339,11100115,-795,0,1764968927,13246.765281249995,333.43294199999946,54137.71276464 2025-12-05,21:08:49.000,339,11100077,-795,0,1764968928,13246.77875387,333.4752367800029,54137.78263584 2025-12-05,21:08:50.000,339,11100054,-795,0,1764968929,13246.79222648999,333.4540893900048,54137.67782904 2025-12-05,21:08:51.000,339,11100111,-795,0,1764968930,13246.81243541999,333.43294199999946,54138.13897896 2025-12-05,21:08:52.000,339,11100122,-795,0,1764968931,13246.90000745,333.404745480002,54138.21583728 2025-12-05,21:08:53.000,339,11100134,-795,0,1764968932,13246.7989628,333.404745480002,54138.083082000005 2025-12-05,21:08:54.000,339,11100154,-795,0,1764968933,13246.906743759995,333.34835243999987,54138.26474712001 2025-12-05,21:08:55.000,339,11100089,-795,0,1764968934,13246.94042531,333.34835243999987,54138.31365696001 2025-12-05,21:08:56.000,339,11100149,-795,0,1764968935,13247.0010521,333.28491026999836,54137.95731384001 2025-12-05,21:08:57.000,339,11100169,-795,0,1764968936,13246.987579479995,333.2919593999977,54138.04115928 2025-12-05,21:08:58.000,339,11100110,-795,0,1764968937,13246.987579479995,333.32015592000243,54137.93635248001 2025-12-05,21:08:59.000,339,11100096,-795,0,1764968938,13246.987579479995,333.3906472200033,54138.34859256 2025-12-05,21:09:00.000,339,11100128,-795,0,1764968939,13247.01452471999,333.404745480002,54138.36256680001 2025-12-05,21:09:01.000,339,11100104,-795,0,1764968940,13247.03473364999,333.43294199999946,54138.43243800001 2025-12-05,21:09:02.000,339,11100149,-795,0,1764968941,13247.03473364999,333.5386789500044,54138.49532208 2025-12-05,21:09:03.000,339,11100037,-795,0,1764968942,13246.85958959,333.6021211199986,54138.15994032 2025-12-05,21:09:04.000,339,11100113,-795,0,1764968943,13246.94042531,333.6373667700027,54138.0132108 2025-12-05,21:09:05.000,339,11100107,-795,0,1764968944,13246.886534829995,333.7149072000029,54138.09006912 2025-12-05,21:09:06.000,339,11100042,-795,0,1764968945,13246.85958959,333.7994967600025,54138.10404336001 2025-12-05,21:09:07.000,339,11100125,-795,0,1764968946,13246.906743759995,333.9052337100002,54138.59314176 2025-12-05,21:09:08.000,339,11100093,-795,0,1764968947,13246.93368899999,333.9968723999991,54138.68397432 2025-12-05,21:09:09.000,339,11100115,-635,0,1764968948,13246.886534829995,334.1096584800034,54138.6420516 2025-12-05,21:09:10.000,339,11100083,-795,0,1764968949,13246.825908039995,334.20129717000236,54138.64903872001 2025-12-05,21:09:11.000,339,11100090,-795,0,1764968950,13246.77875387,334.2153954300011,54138.67698720001 2025-12-05,21:09:12.000,339,11100117,-795,0,1764968951,13246.73833601,334.28588673000195,54138.55820616001 2025-12-05,21:09:13.000,339,11100130,-795,0,1764968952,13246.617082429999,334.27178847000323,54138.40448952 2025-12-05,21:09:14.000,339,11100118,-795,0,1764968953,13246.623818739994,334.2788376000026,54138.69096144 2025-12-05,21:09:15.000,339,11100113,-795,0,1764968954,13246.556455639999,334.2576902100045,54138.921536400005 2025-12-05,21:09:16.000,339,11100146,-795,0,1764968955,13246.617082429999,334.23654281999916,54139.18005984001 2025-12-05,21:09:17.000,339,11100123,-795,0,1764968956,13246.583400879994,334.18719891000364,54139.19403408 2025-12-05,21:09:18.000,339,11100074,-795,0,1764968957,13246.542983019994,334.0814619599987,54139.24294392 2025-12-05,21:09:19.000,339,11100096,-795,0,1764968958,13246.441938369993,333.95457762000296,54139.12416288 2025-12-05,21:09:20.000,339,11100131,-795,0,1764968959,13246.388047889988,333.84179153999867,54138.83070384 2025-12-05,21:09:21.000,339,11100099,-795,0,1764968960,13246.280266929993,333.69375981000485,54138.84467808001 2025-12-05,21:09:22.000,339,11100133,-795,0,1764968961,13246.287003240002,333.59507198999927,54139.11717576 2025-12-05,21:09:23.000,339,11100120,-795,0,1764968962,13246.125331800002,333.5104824299997,54139.159098480006 2025-12-05,21:09:24.000,339,11100140,-795,0,1764968963,13246.145540730002,333.36949982999795,54139.326789360006 2025-12-05,21:09:25.000,339,11100137,-795,0,1764968964,13246.172485969997,333.23556636000285,54139.43159616 2025-12-05,21:09:26.000,339,11100104,-795,0,1764968965,13246.159013349992,333.15097680000326,54139.45255752 2025-12-05,21:09:27.000,339,11100074,-795,0,1764968966,13246.084913940002,333.0170433300009,54139.494480240006 2025-12-05,21:09:28.000,339,11100141,-795,0,1764968967,13246.051232389997,332.8972081200045,54138.97743336 2025-12-05,21:09:29.000,339,11100140,-795,0,1764968968,13246.098386559992,332.82671682000364,54139.00538184 2025-12-05,21:09:30.000,339,11100066,-795,0,1764968969,13246.004078220001,332.7562255200028,54139.27089240001 2025-12-05,21:09:31.000,339,11100107,-795,0,1764968970,13245.970396669996,332.72802899999806,54139.35473784 2025-12-05,21:09:32.000,339,11100148,-795,0,1764968971,13245.970396669996,332.6998324800006,54139.27787952001 2025-12-05,21:09:33.000,339,11100120,-795,0,1764968972,13245.943451430001,332.6857342200019,54139.21499544 2025-12-05,21:09:34.000,339,11100094,-795,0,1764968973,13245.970396669996,332.7350781300047,54139.40364768 2025-12-05,21:09:35.000,339,11100076,-795,0,1764968974,13245.963660360001,332.7703237800015,54139.41762192001 2025-12-05,21:09:36.000,339,11100175,-795,0,1764968975,13245.997341909992,332.70688161,54139.08224016001 2025-12-05,21:09:37.000,339,11100169,-795,0,1764968976,13245.997341909992,332.7562255200028,54139.089227280005 2025-12-05,21:09:38.000,339,11100082,-795,0,1764968977,13245.909769879996,332.77737291000085,54139.31980224001 2025-12-05,21:09:39.000,339,11100109,-795,0,1764968978,13245.90303357,332.7703237800015,54139.11717576 2025-12-05,21:09:40.000,339,11100121,-795,0,1764968979,13246.051232389997,332.74212726000405,54139.48749312001 2025-12-05,21:09:41.000,339,11100088,-795,0,1764968980,13246.024287150001,332.7491763900034,54139.494480240006 2025-12-05,21:09:42.000,339,11100104,-795,0,1764968981,13245.990605599996,332.81261855999765,54139.43858328001 2025-12-05,21:09:43.000,339,11100135,-795,0,1764968982,13245.889560949996,332.86196247000044,54139.17307272 2025-12-05,21:09:44.000,339,11100134,-795,0,1764968983,13245.876088329991,332.8690115999998,54138.96345912001 2025-12-05,21:09:45.000,339,11100049,-795,0,1764968984,13245.876088329991,332.94655203,54138.97743336 2025-12-05,21:09:46.000,339,11100106,-795,0,1764968985,13245.869352019996,332.9958959400028,54139.14512424 2025-12-05,21:09:47.000,339,11100170,-795,0,1764968986,13245.855879399991,333.1016328900005,54139.375699200005 2025-12-05,21:09:48.000,339,11100087,-795,0,1764968987,13245.77504367999,333.2003207099988,54139.24294392 2025-12-05,21:09:49.000,339,11100103,-795,0,1764968988,13245.78177999,333.2919593999977,54139.22198256 2025-12-05,21:09:50.000,339,11100117,-795,0,1764968989,13245.80198892,333.28491026999836,54139.256918160005 2025-12-05,21:09:51.000,339,11100111,-795,0,1764968990,13245.849143089996,333.27081200999964,54139.326789360006 2025-12-05,21:09:52.000,339,11100122,-795,0,1764968991,13245.808725229996,333.29900853000436,54139.040317440005 2025-12-05,21:09:53.000,339,11100115,-795,0,1764968992,13245.81546153999,333.35540156999923,54138.872626560005 2025-12-05,21:09:54.000,339,11100148,-795,0,1764968993,13245.768307369995,333.39769635000266,54139.01935608 2025-12-05,21:09:55.000,339,11100115,-795,0,1764968994,13245.80198892,333.4470402599982,54139.21499544 2025-12-05,21:09:56.000,339,11100127,-795,0,1764968995,13245.76157106,333.46818765000353,54139.44557040001 2025-12-05,21:09:57.000,339,11100156,-795,0,1764968996,13245.74136213,333.5527772100031,54139.40364768 2025-12-05,21:09:58.000,339,11100087,-795,0,1764968997,13245.61337223999,333.609170249998,54139.39666056001 2025-12-05,21:09:59.000,339,11100065,-795,0,1764968998,13245.39107400999,333.66556329000014,54139.17307272 2025-12-05,21:10:00.000,339,11100076,-795,0,1764968999,13245.269820429989,333.6585141600008,54138.83070384 2025-12-05,21:10:01.000,339,11100118,-795,0,1764969000,13245.128357920003,333.5527772100031,54138.8516652 2025-12-05,21:10:02.000,339,11100148,-795,0,1764969001,13245.087940060002,333.4258928700001,54138.80974248 2025-12-05,21:10:03.000,339,11100124,-795,0,1764969002,13245.047522200002,333.277861139999,54138.96345912001 2025-12-05,21:10:04.000,339,11100163,-795,0,1764969003,13245.188984709988,333.2144189700048,54139.07525304 2025-12-05,21:10:05.000,339,11100151,-795,0,1764969004,13245.39107400999,333.2637628800003,54139.138137120004 2025-12-05,21:10:06.000,339,11100145,-795,0,1764969005,13245.397810319999,333.3131067900031,54139.11018864001 2025-12-05,21:10:07.000,339,11100131,-795,0,1764969006,13245.330447219989,333.38359809000394,54139.0263432 2025-12-05,21:10:08.000,339,11100144,-795,0,1764969007,13245.182248399993,333.35540156999923,54138.62807736001 2025-12-05,21:10:09.000,339,11100126,-795,0,1764969008,13245.108148990003,333.4117946100014,54138.55121904 2025-12-05,21:10:10.000,339,11100168,-795,0,1764969009,13245.060994819993,333.4540893900048,54138.43243800001 2025-12-05,21:10:11.000,339,11100130,-795,0,1764969010,13245.013840649997,333.5386789500044,54138.90057504 2025-12-05,21:10:12.000,339,11100122,-795,0,1764969011,13244.892587069997,333.5034333000003,54138.72589704001 2025-12-05,21:10:13.000,339,11100084,-795,0,1764969012,13244.838696589992,333.51753155999904,54138.467373600004 2025-12-05,21:10:14.000,339,11100095,-795,0,1764969013,13244.771333489996,333.63031764000334,54138.66301296 2025-12-05,21:10:15.000,339,11100078,-795,0,1764969014,13244.710706699996,333.6514650300014,54138.57916752001 2025-12-05,21:10:16.000,339,11100163,-795,0,1764969015,13244.569244189996,333.72900546000164,54138.40448952 2025-12-05,21:10:17.000,339,11100099,-795,0,1764969016,13244.508617399995,333.70785807000357,54138.17391456001 2025-12-05,21:10:18.000,339,11100147,-795,0,1764969017,13244.39410012999,333.80654589000187,54138.14596608001 2025-12-05,21:10:19.000,339,11100098,-795,0,1764969018,13244.31326440999,333.91228283999953,54138.26474712001 2025-12-05,21:10:20.000,339,11100125,-795,0,1764969019,13244.35368226999,334.01097065999784,54138.20885016 2025-12-05,21:10:21.000,339,11100076,-795,0,1764969020,13244.34020965,334.03916718000255,54138.38352816 2025-12-05,21:10:22.000,339,11100153,-795,0,1764969021,13244.29305547999,334.1096584800034,54138.27173424001 2025-12-05,21:10:23.000,339,11100114,-795,0,1764969022,13244.131384039989,334.1519532599996,54137.964300960004 2025-12-05,21:10:24.000,339,11100137,-795,0,1764969023,13244.117911419999,334.22244456000044,54137.985262320006 2025-12-05,21:10:25.000,339,11100108,-795,0,1764969024,13244.023603079993,334.27178847000323,54137.65686768 2025-12-05,21:10:26.000,339,11100163,-795,0,1764969025,13244.016866769998,334.29998499000067,54137.698790400005 2025-12-05,21:10:27.000,339,11100132,-795,0,1764969026,13243.962976289993,334.39867280999897,54137.817571440006 2025-12-05,21:10:28.000,339,11100119,-795,0,1764969027,13243.895613189998,334.4762132399992,54137.78962296001 2025-12-05,21:10:29.000,339,11100147,-795,0,1764969028,13243.821513779993,334.4903114999979,54137.72673888 2025-12-05,21:10:30.000,339,11100078,-795,0,1764969029,13243.882140569993,334.5537536699994,54137.77564872 2025-12-05,21:10:31.000,339,11100097,-795,0,1764969030,13243.821513779993,334.6030975800022,54137.67084192001 2025-12-05,21:10:32.000,339,11100139,-795,0,1764969031,13243.848459020002,334.68063801000244,54137.55206088001 2025-12-05,21:10:33.000,339,11100157,-795,0,1764969032,13243.754150679997,334.6876871400018,54137.06296248 2025-12-05,21:10:34.000,339,11100165,-795,0,1764969033,13243.760886989992,334.7017854000005,54137.09789808001 2025-12-05,21:10:35.000,339,11100139,-795,0,1764969034,13243.720469129992,334.65949062000436,54137.21667912001 2025-12-05,21:10:36.000,339,11100161,-795,0,1764969035,13243.774359609997,334.68063801000244,54137.4891768 2025-12-05,21:10:37.000,339,11100153,-795,0,1764969036,13243.740678059992,334.6030975800022,54137.482189680006 2025-12-05,21:10:38.000,339,11100109,-795,0,1764969037,13243.693523889997,334.5396554100007,54137.44026696 2025-12-05,21:10:39.000,339,11100141,-795,0,1764969038,13243.518379829991,334.5537536699994,54137.1747564 2025-12-05,21:10:40.000,339,11100084,-795,0,1764969039,13243.417335179991,334.48326236999856,54136.979117040006 2025-12-05,21:10:41.000,339,11100129,-795,0,1764969040,13243.39712624999,334.4268693300037,54136.99309128 2025-12-05,21:10:42.000,339,11100102,-795,0,1764969041,13243.30281791,334.34932890000346,54136.8952716 2025-12-05,21:10:43.000,339,11100145,-795,0,1764969042,13243.05357443999,334.30703412,54136.70661936 2025-12-05,21:10:44.000,339,11100128,-795,0,1764969043,13242.891902999989,334.2153954300011,54136.80443904001 2025-12-05,21:10:45.000,339,11100176,-795,0,1764969044,13242.878430379998,334.08851108999806,54137.08392384 2025-12-05,21:10:46.000,339,11100131,-795,0,1764969045,13242.770649419988,333.97572501000104,54137.04200112 2025-12-05,21:10:47.000,339,11100081,-795,0,1764969046,13242.575296429997,333.84179153999867,54136.90225872001 2025-12-05,21:10:48.000,339,11100128,-795,0,1764969047,13242.528142260002,333.77834937000443,54136.62976104 2025-12-05,21:10:49.000,339,11100111,-795,0,1764969048,13242.420361299992,333.7008089400042,54136.28040504001 2025-12-05,21:10:50.000,339,11100175,-795,0,1764969049,13242.406888680001,333.69375981000485,54136.31534064 2025-12-05,21:10:51.000,339,11100129,-795,0,1764969050,13242.251953549996,333.6867106799982,54136.336302 2025-12-05,21:10:52.000,339,11100115,-795,0,1764969051,13242.06333687,333.69375981000485,54136.53194136 2025-12-05,21:10:53.000,339,11100089,-795,0,1764969052,13241.83430232999,333.63031764000334,54136.37822472001 2025-12-05,21:10:54.000,339,11100097,-795,0,1764969053,13241.746730299994,333.6585141600008,54136.46905728001 2025-12-05,21:10:55.000,339,11100086,-795,0,1764969054,13241.605267789993,333.6021211199986,54136.49700576001 2025-12-05,21:10:56.000,339,11100132,-795,0,1764969055,13241.544640999993,333.58097373000055,54136.35027624001 2025-12-05,21:10:57.000,339,11100084,-795,0,1764969056,13241.382969559992,333.5527772100031,54136.04284296001 2025-12-05,21:10:58.000,339,11100134,-795,0,1764969057,13241.329079080002,333.5104824299997,54135.79829376001 2025-12-05,21:10:59.000,339,11100142,-795,0,1764969058,13241.174143949997,333.48228591000225,54135.72143544 2025-12-05,21:11:00.000,339,11100180,-795,0,1764969059,13241.261715979992,333.5245806899984,54136.23149520001 2025-12-05,21:11:01.000,339,11100093,-795,0,1764969060,13241.234770739997,333.4893350400016,54136.23149520001 2025-12-05,21:11:02.000,339,11100154,-795,0,1764969061,13241.214561809997,333.49638417000097,54136.07777856 2025-12-05,21:11:03.000,339,11100034,-795,0,1764969062,13241.120253469991,333.48228591000225,54135.784319520004 2025-12-05,21:11:04.000,339,11100138,-795,0,1764969063,13241.120253469991,333.4470402599982,54135.784319520004 2025-12-05,21:11:05.000,339,11100092,-715,0,1764969064,13241.032681439996,333.38359809000394,54135.4279764 2025-12-05,21:11:06.000,339,11100115,-795,0,1764969065,13241.100044539991,333.38359809000394,54135.52579608 2025-12-05,21:11:07.000,339,11100160,-795,0,1764969066,13241.04615406,333.2919593999977,54135.49086048001 2025-12-05,21:11:08.000,339,11100141,-795,0,1764969067,13240.998999889991,333.32015592000243,54135.70746120001 2025-12-05,21:11:09.000,339,11100109,-795,0,1764969068,13240.972054649996,333.277861139999,54135.65156424 2025-12-05,21:11:10.000,339,11100131,-795,0,1764969069,13240.931636789996,333.2144189700048,54135.6026544 2025-12-05,21:11:11.000,339,11100128,-795,0,1764969070,13240.93837309999,333.18622245000006,54135.637590000006 2025-12-05,21:11:12.000,339,11100148,-795,0,1764969071,13240.89795523999,333.165075060002,54135.52579608 2025-12-05,21:11:13.000,339,11100105,-795,0,1764969072,13240.76322904,333.12278027999855,54135.31618248 2025-12-05,21:11:14.000,339,11100101,-795,0,1764969073,13240.78343797,333.0804855000024,54135.183427200005 2025-12-05,21:11:15.000,339,11100124,-795,0,1764969074,13240.78343797,333.0663872400037,54135.12753024001 2025-12-05,21:11:16.000,339,11100145,-795,0,1764969075,13240.78343797,333.0663872400037,54135.567718800005 2025-12-05,21:11:17.000,339,11100107,-795,0,1764969076,13240.769965349995,333.03819071999897,54135.58169304001 2025-12-05,21:11:18.000,339,11100117,-795,0,1764969077,13240.70260225,333.08753463000176,54135.55374456 2025-12-05,21:11:19.000,339,11100092,-795,0,1764969078,13240.601557599999,333.0804855000024,54135.302208240006 2025-12-05,21:11:20.000,339,11100123,-795,0,1764969079,13240.480304019999,333.08753463000176,54135.12054312 2025-12-05,21:11:21.000,339,11100085,-795,0,1764969080,13240.487040329994,333.1298294099979,54135.29522112001 2025-12-05,21:11:22.000,339,11100140,-795,0,1764969081,13240.433149849989,333.1157311499992,54135.015736320005 2025-12-05,21:11:23.000,339,11100123,-795,0,1764969082,13240.284951029993,333.08753463000176,54134.778174240004 2025-12-05,21:11:24.000,339,11100093,-795,0,1764969083,13240.258005789998,333.1298294099979,54134.966826480006 2025-12-05,21:11:25.000,339,11100101,-795,0,1764969084,13240.251269480003,333.17212419000134,54135.113556000004 2025-12-05,21:11:26.000,339,11100141,-795,0,1764969085,13240.251269480003,333.18622245000006,54135.12753024001 2025-12-05,21:11:27.000,339,11100121,-795,0,1764969086,13240.217587929998,333.1580259300026,54135.02971056 2025-12-05,21:11:28.000,339,11100167,-795,0,1764969087,13240.197378999997,333.12278027999855,54134.9039424 2025-12-05,21:11:29.000,339,11100122,-795,0,1764969088,13240.156961139997,333.0804855000024,54134.799135600006 2025-12-05,21:11:30.000,339,11100147,-795,0,1764969089,13240.143488519992,332.98884681000345,54134.442792480004 2025-12-05,21:11:31.000,339,11100095,-795,0,1764969090,13240.183906379993,332.9536011599994,54134.49170232 2025-12-05,21:11:32.000,339,11100119,-795,0,1764969091,13240.177170069997,332.8901589899979,54134.582534880006 2025-12-05,21:11:33.000,339,11100150,-795,0,1764969092,13240.089598040002,332.81261855999765,54134.38689552001 2025-12-05,21:11:34.000,339,11100096,-795,0,1764969093,13240.055916489997,332.72802899999806,54134.5196508 2025-12-05,21:11:35.000,339,11100115,-795,0,1764969094,13240.028971250002,332.65753770000447,54134.54759928 2025-12-05,21:11:36.000,339,11100138,-795,0,1764969095,13239.954871839996,332.59409553000296,54134.47772808 2025-12-05,21:11:37.000,339,11100144,-795,0,1764969096,13239.941399219992,332.488358579998,54134.4497796 2025-12-05,21:11:38.000,339,11100167,-795,0,1764969097,13239.772991469996,332.38262163000036,54133.9257456 2025-12-05,21:11:39.000,339,11100148,-795,0,1764969098,13239.7258373,332.2980320700008,54133.91875848 2025-12-05,21:11:40.000,339,11100127,-795,0,1764969099,13239.66521051,332.2134425100012,54133.87683576 2025-12-05,21:11:41.000,339,11100118,-795,0,1764969100,13239.54395693,332.17114772999776,54134.04452664 2025-12-05,21:11:42.000,339,11100116,-795,0,1764969101,13239.550693239995,332.1077055600035,54134.128372080006 2025-12-05,21:11:43.000,339,11100070,-795,0,1764969102,13239.45638489999,332.03721426000266,54133.84888728 2025-12-05,21:11:44.000,339,11100118,-795,0,1764969103,13239.382285489999,332.0019686099986,54133.88382288001 2025-12-05,21:11:45.000,339,11100089,-795,0,1764969104,13239.42270335,331.93852644000435,54133.8209388 2025-12-05,21:11:46.000,339,11100110,-795,0,1764969105,13239.49680275999,331.95967383000243,54133.541454 2025-12-05,21:11:47.000,339,11100104,-795,0,1764969106,13239.591111099995,331.9314773099977,54133.49953128001 2025-12-05,21:11:48.000,339,11100121,-795,0,1764969107,13239.68541944,331.8962316600009,54133.41568584 2025-12-05,21:11:49.000,339,11100103,-795,0,1764969108,13239.82688195,331.81164210000134,54133.59735096001 2025-12-05,21:11:50.000,339,11100135,-795,0,1764969109,13239.914453979996,331.7552490599992,54133.70215776 2025-12-05,21:11:51.000,339,11100117,-795,0,1764969110,13239.988553390001,331.71295428000303,54133.66722216001 2025-12-05,21:11:52.000,339,11100149,-795,0,1764969111,13240.103070659992,331.7200034100024,54133.59036384 2025-12-05,21:11:53.000,339,11100109,-795,0,1764969112,13240.130015900002,331.7341016700011,54133.42267296 2025-12-05,21:11:54.000,339,11100107,-795,0,1764969113,13240.224324239993,331.79049471000326,54132.94056168 2025-12-05,21:11:55.000,339,11100150,-795,0,1764969114,13240.332105199988,331.804592970002,54133.03838136 2025-12-05,21:11:56.000,339,11100167,-795,0,1764969115,13240.487040329994,331.8680351400035,54133.28293056001 2025-12-05,21:11:57.000,339,11100090,-795,0,1764969116,13240.62176653,331.9949194799992,54133.52049264 2025-12-05,21:11:58.000,339,11100077,-795,0,1764969117,13240.709338559995,332.044263390002,54133.42966008001 2025-12-05,21:11:59.000,339,11100117,-795,0,1764969118,13240.74302011,332.1288529500016,54133.14318816001 2025-12-05,21:12:00.000,339,11100154,-795,0,1764969119,13240.86427369,332.22049164000055,54133.23402072001 2025-12-05,21:12:01.000,339,11100137,-795,0,1764969120,13240.98552727,332.31917945999885,54133.26196920001 2025-12-05,21:12:02.000,339,11100146,-795,0,1764969121,13241.04615406,332.375572500001,54132.81479352 2025-12-05,21:12:03.000,339,11100132,-795,0,1764969122,13241.228034430002,332.4601620600006,54132.91960032 2025-12-05,21:12:04.000,339,11100115,-795,0,1764969123,13241.457068969998,332.488358579998,54132.97549728001 2025-12-05,21:12:05.000,339,11100137,-795,0,1764969124,13241.605267789993,332.56589900999825,54133.35978888001 2025-12-05,21:12:06.000,339,11100185,-795,0,1764969125,13241.760202919999,332.5870464000036,54133.39472448 2025-12-05,21:12:07.000,339,11100113,-795,0,1764969126,13241.847774949994,332.6363903099991,54133.40171160001 2025-12-05,21:12:08.000,339,11100178,-795,0,1764969127,13241.86124757,332.7209798699987,54133.24799496 2025-12-05,21:12:09.000,339,11100102,-795,0,1764969128,13241.888192809995,332.7703237800015,54133.289917680006 2025-12-05,21:12:10.000,339,11100107,-795,0,1764969129,13241.89492911999,332.81261855999765,54133.06632984001 2025-12-05,21:12:11.000,339,11100108,-795,0,1764969130,13241.89492911999,332.9183555100026,54133.05934272 2025-12-05,21:12:12.000,339,11100148,-795,0,1764969131,13241.827566019994,332.97474855000473,54133.10825256 2025-12-05,21:12:13.000,339,11100134,-795,0,1764969132,13241.79388446999,333.07343637000304,54133.23402072001 2025-12-05,21:12:14.000,339,11100103,-795,0,1764969133,13241.746730299994,333.1157311499992,54133.35280176 2025-12-05,21:12:15.000,339,11100128,-795,0,1764969134,13241.746730299994,333.1439276700039,54133.34581464 2025-12-05,21:12:16.000,339,11100101,-795,0,1764969135,13241.645685649994,333.2285172300035,54133.34581464 2025-12-05,21:12:17.000,339,11100097,-795,0,1764969136,13241.652421959989,333.20736983999814,54133.27594344 2025-12-05,21:12:18.000,339,11100153,-795,0,1764969137,13241.524432069993,333.1932715799994,54132.75190944 2025-12-05,21:12:19.000,339,11100144,-795,0,1764969138,13241.585058859993,333.28491026999836,54132.884664720004 2025-12-05,21:12:20.000,339,11100112,-795,0,1764969139,13241.679367199999,333.2567137500009,54133.16414952001 2025-12-05,21:12:21.000,339,11100120,-795,0,1764969140,13241.638949339998,333.28491026999836,54133.366776 2025-12-05,21:12:22.000,339,11100108,-795,0,1764969141,13241.665894579994,333.3060576600037,54133.42966008001 2025-12-05,21:12:23.000,339,11100083,-795,0,1764969142,13241.544640999993,333.2285172300035,54133.122226800006 2025-12-05,21:12:24.000,339,11100147,-795,0,1764969143,13241.672630889989,333.2637628800003,54133.27594344 2025-12-05,21:12:25.000,339,11100169,-795,0,1764969144,13241.638949339998,333.277861139999,54133.17812376 2025-12-05,21:12:26.000,339,11100105,-795,0,1764969145,13241.733257679989,333.1932715799994,54132.91960032 2025-12-05,21:12:27.000,339,11100108,-715,0,1764969146,13241.800620779999,333.1932715799994,54133.05934272 2025-12-05,21:12:28.000,339,11100128,-795,0,1764969147,13241.827566019994,333.17212419000134,54133.15017528 2025-12-05,21:12:29.000,339,11100144,-795,0,1764969148,13241.780411849999,333.1791733200007,54133.42267296 2025-12-05,21:12:30.000,339,11100085,-795,0,1764969149,13241.746730299994,333.1157311499992,54133.28293056001 2025-12-05,21:12:31.000,339,11100083,-795,0,1764969150,13241.719785059999,333.10868201999983,54133.39472448 2025-12-05,21:12:32.000,339,11100124,-795,0,1764969151,13241.692839819989,333.0663872400037,54133.39472448 2025-12-05,21:12:33.000,339,11100169,-795,0,1764969152,13241.510959449988,333.0170433300009,54133.25498208 2025-12-05,21:12:34.000,339,11100149,-795,0,1764969153,13241.591795169988,333.0311415899996,54133.12921392 2025-12-05,21:12:35.000,339,11100118,-795,0,1764969154,13241.625476719993,333.02409246000025,54133.220046480004 2025-12-05,21:12:36.000,339,11100109,-795,0,1764969155,13241.665894579994,332.9817976800041,54133.289917680006 2025-12-05,21:12:37.000,339,11100133,-795,0,1764969156,13241.719785059999,333.02409246000025,54133.64626080001 2025-12-05,21:12:38.000,339,11100145,-795,0,1764969157,13241.739993989999,333.0593381100043,54133.66722216001 2025-12-05,21:12:39.000,339,11100042,-795,0,1764969158,13241.699576129999,333.0522889799977,54133.63927368 2025-12-05,21:12:40.000,339,11100092,-795,0,1764969159,13241.820829709999,333.0311415899996,54133.6811964 2025-12-05,21:12:41.000,339,11100115,-795,0,1764969160,13241.8814565,333.08753463000176,54133.8558744 2025-12-05,21:12:42.000,339,11100117,-795,0,1764969161,13241.8814565,333.00294507000217,54133.289917680006 2025-12-05,21:12:43.000,339,11100112,-795,0,1764969162,13241.94208329,333.0804855000024,54133.39472448 2025-12-05,21:12:44.000,339,11100160,-795,0,1764969163,13242.02291901,333.02409246000025,54133.56940248001 2025-12-05,21:12:45.000,339,11100107,-795,0,1764969164,13242.15764520999,333.0804855000024,54134.065488 2025-12-05,21:12:46.000,339,11100104,-795,0,1764969165,13242.14417259,333.08753463000176,54134.10042360001 2025-12-05,21:12:47.000,339,11100123,-795,0,1764969166,13242.17785413999,333.1439276700039,54134.03753952 2025-12-05,21:12:48.000,339,11100128,-795,0,1764969167,13242.211535689996,333.12278027999855,54133.939719840004 2025-12-05,21:12:49.000,339,11100121,-795,0,1764969168,13242.285635100001,333.10868201999983,54133.98862968 2025-12-05,21:12:50.000,339,11100121,-795,0,1764969169,13242.379943439992,333.10868201999983,54133.911771360006 2025-12-05,21:12:51.000,339,11100180,-795,0,1764969170,13242.406888680001,333.1157311499992,54133.82792592 2025-12-05,21:12:52.000,339,11100121,-795,0,1764969171,13242.467515470002,333.0452398499983,54133.772028960004 2025-12-05,21:12:53.000,339,11100130,-795,0,1764969172,13242.480988089992,333.08753463000176,54134.00260392001 2025-12-05,21:12:54.000,339,11100162,-795,0,1764969173,13242.534878569997,333.07343637000304,54134.18426904 2025-12-05,21:12:55.000,339,11100075,-795,0,1764969174,13242.460779159992,333.0945837600011,54134.05151376001 2025-12-05,21:12:56.000,339,11100096,-795,0,1764969175,13242.501197019992,333.0945837600011,54134.079462240006 2025-12-05,21:12:57.000,339,11100125,-795,0,1764969176,13242.507933330002,333.10868201999983,54134.107410720004 2025-12-05,21:12:58.000,339,11100075,-795,0,1764969177,13242.555087499997,333.12278027999855,54134.16330768 2025-12-05,21:12:59.000,339,11100141,-795,0,1764969178,13242.548351190002,333.1016328900005,54133.772028960004 2025-12-05,21:13:00.000,339,11100101,-795,0,1764969179,13242.582032739992,333.1016328900005,54133.82792592 2025-12-05,21:13:01.000,339,11100154,-795,0,1764969180,13242.467515470002,333.07343637000304,54133.890810000004 2025-12-05,21:13:02.000,339,11100136,-795,0,1764969181,13242.555087499997,333.0593381100043,54134.31702432001 2025-12-05,21:13:03.000,339,11100085,-795,0,1764969182,13242.406888680001,333.0170433300009,54134.14933344001 2025-12-05,21:13:04.000,339,11100112,-755,0,1764969183,13242.467515470002,333.00999420000153,54134.344972800005 2025-12-05,21:13:05.000,339,11100080,-795,0,1764969184,13242.393416059997,332.97474855000473,54134.31702432001 2025-12-05,21:13:06.000,339,11100104,-795,0,1764969185,13242.474251779997,332.92540464000194,54134.296062960006 2025-12-05,21:13:07.000,339,11100139,-795,0,1764969186,13242.379943439992,332.92540464000194,54134.25414024 2025-12-05,21:13:08.000,339,11100098,-795,0,1764969187,13242.373207129996,332.8690115999998,54134.14933344001 2025-12-05,21:13:09.000,339,11100186,-795,0,1764969188,13242.346261890001,332.8901589899979,54134.48471520001 2025-12-05,21:13:10.000,339,11100072,-755,0,1764969189,13242.393416059997,332.8901589899979,54134.66638032 2025-12-05,21:13:11.000,339,11100065,-795,0,1764969190,13242.326052960001,332.8901589899979,54134.67336744001 2025-12-05,21:13:12.000,339,11100139,-795,0,1764969191,13242.258689859991,332.8901589899979,54134.6943288 2025-12-05,21:13:13.000,339,11100129,-795,0,1764969192,13242.17785413999,332.8831098599985,54134.582534880006 2025-12-05,21:13:14.000,339,11100090,-795,0,1764969193,13242.18459045,332.8901589899979,54134.54759928 2025-12-05,21:13:15.000,339,11100126,-795,0,1764969194,13242.090282109995,332.93950290000066,54134.37292128 2025-12-05,21:13:16.000,339,11100090,-795,0,1764969195,13242.12396366,332.9536011599994,54134.561573520004 2025-12-05,21:13:17.000,339,11100132,-795,0,1764969196,13242.11722734999,333.03819071999897,54134.848045440005 2025-12-05,21:13:18.000,339,11100132,-795,0,1764969197,13242.11722734999,333.08753463000176,54135.05765904001 2025-12-05,21:13:19.000,339,11100068,-795,0,1764969198,13241.99597376999,333.0804855000024,54134.99477496 2025-12-05,21:13:20.000,339,11100079,-795,0,1764969199,13241.969028529995,333.0804855000024,54135.05765904001 2025-12-05,21:13:21.000,339,11100093,-795,0,1764969200,13241.92187436,333.1298294099979,54135.00176208 2025-12-05,21:13:22.000,339,11100157,-795,0,1764969201,13241.90166543,333.07343637000304,54135.14150448 2025-12-05,21:13:23.000,339,11100115,-795,0,1764969202,13241.847774949994,333.0170433300009,54134.6943288 2025-12-05,21:13:24.000,339,11100111,-795,0,1764969203,13241.84103864,333.02409246000025,54134.8340712 2025-12-05,21:13:25.000,339,11100128,-795,0,1764969204,13241.84103864,332.96065028999874,54135.16246584 2025-12-05,21:13:26.000,339,11100091,-795,0,1764969205,13241.81409339999,332.96065028999874,54135.41400216001 2025-12-05,21:13:27.000,339,11100123,-795,0,1764969206,13241.75346660999,332.8901589899979,54135.41400216001 2025-12-05,21:13:28.000,339,11100137,-795,0,1764969207,13241.652421959989,332.81261855999765,54135.26727264 2025-12-05,21:13:29.000,339,11100133,-795,0,1764969208,13241.585058859993,332.74212726000405,54135.36509232 2025-12-05,21:13:30.000,339,11100158,-795,0,1764969209,13241.591795169988,332.65048856999783,54135.50483472 2025-12-05,21:13:31.000,339,11100128,-795,0,1764969210,13241.517695759998,332.59409553000296,54135.26028552 2025-12-05,21:13:32.000,339,11100120,-795,0,1764969211,13241.510959449988,332.4531129300012,54135.232337040004 2025-12-05,21:13:33.000,339,11100163,-795,0,1764969212,13241.376233249997,332.41786728000443,54135.16945296 2025-12-05,21:13:34.000,339,11100174,-795,0,1764969213,13241.403178489993,332.40376901999844,54135.6026544 2025-12-05,21:13:35.000,339,11100145,-795,0,1764969214,13241.396442179997,332.36852337000164,54135.72842256001 2025-12-05,21:13:36.000,339,11100125,-795,0,1764969215,13241.335815389997,332.31917945999885,54135.6725256 2025-12-05,21:13:37.000,339,11100089,-795,0,1764969216,13241.147198710001,332.30508120000013,54135.420989280006 2025-12-05,21:13:38.000,339,11100122,-795,0,1764969217,13241.187616570001,332.23458989999926,54135.5327832 2025-12-05,21:13:39.000,339,11100104,-795,0,1764969218,13241.167407640001,332.2134425100012,54135.34413096001 2025-12-05,21:13:40.000,339,11100090,-795,0,1764969219,13241.228034430002,332.2134425100012,54135.48387336 2025-12-05,21:13:41.000,339,11100141,-795,0,1764969220,13241.180880259992,332.1922951200031,54135.56073168001 2025-12-05,21:13:42.000,339,11100138,-795,0,1764969221,13241.147198710001,332.1781968600044,54135.89611344001 2025-12-05,21:13:43.000,339,11100110,-795,0,1764969222,13240.951845719996,332.1640985999984,54135.6026544 2025-12-05,21:13:44.000,339,11100129,-795,0,1764969223,13241.073099299996,332.10065643000416,54135.756371040006 2025-12-05,21:13:45.000,339,11100112,-795,0,1764969224,13241.052890369996,332.0936073000048,54135.83322936 2025-12-05,21:13:46.000,339,11100085,-795,0,1764969225,13241.113517159996,332.044263390002,54135.93803616 2025-12-05,21:13:47.000,339,11100150,-795,0,1764969226,13241.086571920001,332.044263390002,54135.79130664 2025-12-05,21:13:48.000,339,11100119,-795,0,1764969227,13241.100044539991,331.9949194799992,54135.65855136001 2025-12-05,21:13:49.000,339,11100123,-795,0,1764969228,13241.052890369996,332.0019686099986,54135.65855136001 2025-12-05,21:13:50.000,339,11100099,-795,0,1764969229,13241.160671329992,331.9808212200005,54136.18258536001 2025-12-05,21:13:51.000,339,11100149,-795,0,1764969230,13241.133726089996,332.0019686099986,54136.21752096 2025-12-05,21:13:52.000,339,11100113,-795,0,1764969231,13241.167407640001,331.9667229600018,54136.17559824 2025-12-05,21:13:53.000,339,11100124,-795,0,1764969232,13241.167407640001,331.93852644000435,54136.00092024 2025-12-05,21:13:54.000,339,11100065,-795,0,1764969233,13241.194352879997,331.93852644000435,54136.1266884 2025-12-05,21:13:55.000,339,11100143,-795,0,1764969234,13241.234770739997,331.917379049999,54136.01489448001 2025-12-05,21:13:56.000,339,11100136,-795,0,1764969235,13241.356024319997,331.87508427000284,54136.021881600005 2025-12-05,21:13:57.000,339,11100109,-795,0,1764969236,13241.443596349993,331.82574036000005,54136.06380432001 2025-12-05,21:13:58.000,339,11100161,-795,0,1764969237,13241.430123730002,331.8398386199988,54136.44809592001 2025-12-05,21:13:59.000,339,11100068,-795,0,1764969238,13241.443596349993,331.77639645000454,54136.406173200005 2025-12-05,21:14:00.000,339,11100124,-795,0,1764969239,13241.450332660002,331.6847577599983,54136.476044400006 2025-12-05,21:14:01.000,339,11100230,-795,0,1764969240,13241.436860039998,331.6495121100015,54136.55290272 2025-12-05,21:14:02.000,339,11100111,-795,0,1764969241,13241.463805279993,331.62836472000345,54136.56687696001 2025-12-05,21:14:03.000,339,11100093,-795,0,1764969242,13241.423387419993,331.48033299000235,54136.44809592001 2025-12-05,21:14:04.000,339,11100120,-795,0,1764969243,13241.477277899998,331.473283860003,54136.30136640001 2025-12-05,21:14:05.000,339,11100115,-795,0,1764969244,13241.457068969998,331.3745960400047,54136.357263360005 2025-12-05,21:14:06.000,339,11100142,-795,0,1764969245,13241.423387419993,331.3886943000034,54136.65770952 2025-12-05,21:14:07.000,339,11100117,-795,0,1764969246,13241.382969559992,331.4027925600021,54136.68565800001 2025-12-05,21:14:08.000,339,11100111,-795,0,1764969247,13241.322342769992,331.35344864999934,54136.59482544001 2025-12-05,21:14:09.000,339,11100078,-795,0,1764969248,13241.322342769992,331.2618099600004,54136.56687696001 2025-12-05,21:14:10.000,339,11100173,-795,0,1764969249,13241.382969559992,331.2265643100036,54136.7205936 2025-12-05,21:14:11.000,339,11100153,-795,0,1764969250,13241.362760629992,331.17017127000145,54136.71360648001 2025-12-05,21:14:12.000,339,11100104,-795,0,1764969251,13241.302133839992,331.14902388000337,54136.25944368001 2025-12-05,21:14:13.000,339,11100163,-795,0,1764969252,13241.221298119992,331.07148345000314,54136.07777856 2025-12-05,21:14:14.000,339,11100079,-795,0,1764969253,13241.335815389997,331.0291886699997,54136.42014744001 2025-12-05,21:14:15.000,339,11100093,-795,0,1764969254,13241.302133839992,331.04328692999843,54136.72758072 2025-12-05,21:14:16.000,339,11100147,-795,0,1764969255,13241.315606459997,331.00804128000163,54136.72758072 2025-12-05,21:14:17.000,339,11100111,-795,0,1764969256,13241.288661220002,331.00804128000163,54136.692645120005 2025-12-05,21:14:18.000,339,11100092,-795,0,1764969257,13241.241507049992,330.9305008500014,54136.524954240005 2025-12-05,21:14:19.000,339,11100106,-795,0,1764969258,13241.221298119992,330.92345172000205,54136.55290272 2025-12-05,21:14:20.000,339,11100083,-795,0,1764969259,13241.362760629992,330.8811569399986,54136.38521184 2025-12-05,21:14:21.000,339,11100134,-795,0,1764969260,13241.349288010002,330.8670586799999,54136.406173200005 2025-12-05,21:14:22.000,339,11100144,-795,0,1764969261,13241.369496940002,330.8318130300031,54136.357263360005 2025-12-05,21:14:23.000,339,11100117,-795,0,1764969262,13241.254979669997,330.8177147700044,54136.41316032 2025-12-05,21:14:24.000,339,11100151,-795,0,1764969263,13241.302133839992,330.79656737999903,54136.455083040004 2025-12-05,21:14:25.000,339,11100132,-795,0,1764969264,13241.322342769992,330.72607607999817,54136.53892848 2025-12-05,21:14:26.000,339,11100134,-795,0,1764969265,13241.315606459997,330.72607607999817,54136.55290272 2025-12-05,21:14:27.000,339,11100186,-795,0,1764969266,13241.268452290002,330.74017434000416,54136.54591560001 2025-12-05,21:14:28.000,339,11100075,-795,0,1764969267,13241.234770739997,330.6696830400033,54136.29437928 2025-12-05,21:14:29.000,339,11100146,-795,0,1764969268,13241.201089189992,330.66263391000393,54136.18258536001 2025-12-05,21:14:30.000,339,11100137,-795,0,1764969269,13241.207825500001,330.6414865199986,54136.31534064 2025-12-05,21:14:31.000,339,11100103,-795,0,1764969270,13241.214561809997,330.6344373899992,54136.53892848 2025-12-05,21:14:32.000,339,11100122,-795,0,1764969271,13241.207825500001,330.6344373899992,54136.476044400006 2025-12-05,21:14:33.000,339,11100132,-795,0,1764969272,13241.113517159996,330.61329000000114,54136.29437928 2025-12-05,21:14:34.000,339,11100114,-795,0,1764969273,13241.100044539991,330.6344373899992,54136.32931488001 2025-12-05,21:14:35.000,339,11100192,-795,0,1764969274,13241.086571920001,330.62738825999986,54136.42014744001 2025-12-05,21:14:36.000,339,11100120,-795,0,1764969275,13241.140462399992,330.56394608999835,54136.357263360005 2025-12-05,21:14:37.000,339,11100085,-795,0,1764969276,13241.113517159996,330.5427987000003,54136.15463688 2025-12-05,21:14:38.000,339,11100137,-795,0,1764969277,13241.147198710001,330.556896959999,54136.11271416001 2025-12-05,21:14:39.000,339,11100150,-795,0,1764969278,13240.98552727,330.59214261000307,54136.25944368001 2025-12-05,21:14:40.000,339,11100068,-795,0,1764969279,13241.012472509996,330.52870044000156,54136.25245656001 2025-12-05,21:14:41.000,339,11100101,-795,0,1764969280,13240.992263579996,330.5427987000003,54136.34328912 2025-12-05,21:14:42.000,339,11100130,-795,0,1764969281,13240.972054649996,330.5427987000003,54136.29437928 2025-12-05,21:14:43.000,339,11100116,-795,0,1764969282,13240.85753737999,330.52870044000156,54136.04983008 2025-12-05,21:14:44.000,339,11100124,-795,0,1764969283,13240.75649272999,330.5216513100022,54135.93803616 2025-12-05,21:14:45.000,339,11100087,-795,0,1764969284,13240.87774630999,330.4864056599981,54136.021881600005 2025-12-05,21:14:46.000,339,11100105,-795,0,1764969285,13240.891218929995,330.46525827000005,54136.01489448001 2025-12-05,21:14:47.000,339,11100116,-795,0,1764969286,13240.79691058999,330.5075530500035,54136.15463688 2025-12-05,21:14:48.000,339,11100138,-795,0,1764969287,13240.709338559995,330.5075530500035,54136.08476568001 2025-12-05,21:14:49.000,339,11100131,-795,0,1764969288,13240.68239332,330.41591436000454,54136.07777856 2025-12-05,21:14:50.000,339,11100133,-795,0,1764969289,13240.67565700999,330.4864056599981,54136.15463688 2025-12-05,21:14:51.000,339,11100117,-795,0,1764969290,13240.59482128999,330.4582091400007,54136.16861112 2025-12-05,21:14:52.000,339,11100135,-795,0,1764969291,13240.547667119994,330.4370617500026,54136.04983008 2025-12-05,21:14:53.000,339,11100135,-795,0,1764969292,13240.513985569989,330.4088652299979,54135.6026544 2025-12-05,21:14:54.000,339,11100128,-795,0,1764969293,13240.561139739999,330.43001262000325,54135.84021648 2025-12-05,21:14:55.000,339,11100138,-795,0,1764969294,13240.567876049994,330.4088652299979,54135.8821392 2025-12-05,21:14:56.000,339,11100151,-795,0,1764969295,13240.527458189994,330.46525827000005,54136.0568172 2025-12-05,21:14:57.000,339,11100141,-795,0,1764969296,13240.520721879999,330.444110880002,54136.10572704 2025-12-05,21:14:58.000,339,11100128,-795,0,1764969297,13240.392731989989,330.4582091400007,54135.89611344001 2025-12-05,21:14:59.000,339,11100109,-795,0,1764969298,13240.332105199988,330.4582091400007,54135.79829376001 2025-12-05,21:15:00.000,339,11100138,-795,0,1764969299,13240.379259369998,330.51460218000284,54135.99393312001 2025-12-05,21:15:01.000,339,11100137,-795,0,1764969300,13240.305159959993,330.444110880002,54135.6725256 2025-12-05,21:15:02.000,339,11100109,-795,0,1764969301,13240.217587929998,330.49345479000476,54135.637590000006 2025-12-05,21:15:03.000,339,11100082,-795,0,1764969302,13240.096334349997,330.45116001000133,54135.19740144 2025-12-05,21:15:04.000,339,11100147,-795,0,1764969303,13240.096334349997,330.5216513100022,54135.67951272001 2025-12-05,21:15:05.000,339,11100079,-795,0,1764969304,13240.116543279997,330.5216513100022,54135.67951272001 2025-12-05,21:15:06.000,339,11100094,-795,0,1764969305,13240.116543279997,330.5850934800037,54135.76335816 2025-12-05,21:15:07.000,339,11100129,-795,0,1764969306,13240.035707559997,330.57804435000435,54135.59566728 2025-12-05,21:15:08.000,339,11100116,-795,0,1764969307,13240.082861729992,330.6203391300005,54135.67951272001 2025-12-05,21:15:09.000,339,11100108,-795,0,1764969308,13240.089598040002,330.6555847800046,54135.253298400006 2025-12-05,21:15:10.000,339,11100146,-795,0,1764969309,13240.143488519992,330.7542726000029,54135.40701504 2025-12-05,21:15:11.000,339,11100107,-795,0,1764969310,13240.136752209997,330.7542726000029,54135.232337040004 2025-12-05,21:15:12.000,339,11100134,-795,0,1764969311,13240.123279589992,330.81066563999775,54135.47688624 2025-12-05,21:15:13.000,339,11100109,-795,0,1764969312,13239.981817079992,330.8529604200012,54135.183427200005 2025-12-05,21:15:14.000,339,11100065,-795,0,1764969313,13240.042443869992,330.9305008500014,54135.281246880004 2025-12-05,21:15:15.000,339,11100134,-795,0,1764969314,13240.002026009992,331.00804128000163,54135.2183628 2025-12-05,21:15:16.000,339,11100097,-795,0,1764969315,13240.089598040002,331.127876489998,54135.4279764 2025-12-05,21:15:17.000,339,11100149,-795,0,1764969316,13240.062652799992,331.13492562000465,54135.23932416 2025-12-05,21:15:18.000,339,11100121,-795,0,1764969317,13240.015498629997,331.1983677899989,54135.05765904001 2025-12-05,21:15:19.000,339,11100140,-795,0,1764969318,13239.981817079992,331.3041047400038,54134.95285224 2025-12-05,21:15:20.000,339,11100113,-795,0,1764969319,13239.921190289992,331.43098907999956,54135.19740144 2025-12-05,21:15:21.000,339,11100185,-795,0,1764969320,13239.894245049996,331.4380382099989,54135.20438856001 2025-12-05,21:15:22.000,339,11100141,-795,0,1764969321,13239.80667302,331.58606994,54135.07163328 2025-12-05,21:15:23.000,339,11100089,-795,0,1764969322,13239.67868312999,331.64246298000216,54134.95983936001 2025-12-05,21:15:24.000,339,11100170,-795,0,1764969323,13239.732573609996,331.7552490599992,54135.07862040001 2025-12-05,21:15:25.000,339,11100126,-795,0,1764969324,13239.75951884999,331.8186912300007,54135.07862040001 2025-12-05,21:15:26.000,339,11100111,-795,0,1764969325,13239.68541944,331.9032807900003,54134.82009696001 2025-12-05,21:15:27.000,339,11100129,-795,0,1764969326,13239.60458372,331.9808212200005,54134.61747048 2025-12-05,21:15:28.000,339,11100161,-795,0,1764969327,13239.611320029995,332.1147546900029,54134.88996816001 2025-12-05,21:15:29.000,339,11100112,-795,0,1764969328,13239.57763847999,332.0936073000048,54134.86201968 2025-12-05,21:15:30.000,339,11100139,-795,0,1764969329,13239.62479265,332.2416390299986,54134.966826480006 2025-12-05,21:15:31.000,339,11100135,-795,0,1764969330,13239.70562837,332.26983555000334,54134.945865120004 2025-12-05,21:15:32.000,339,11100105,-795,0,1764969331,13239.63826526999,332.3262285899982,54134.7642 2025-12-05,21:15:33.000,339,11100118,-795,0,1764969332,13239.651737889995,332.31917945999885,54134.442792480004 2025-12-05,21:15:34.000,339,11100129,-795,0,1764969333,13239.7258373,332.3262285899982,54134.55458640001 2025-12-05,21:15:35.000,339,11100122,-795,0,1764969334,13239.73930991999,332.3121303299995,54134.49868944 2025-12-05,21:15:36.000,339,11100131,-795,0,1764969335,13239.71910098999,332.36852337000164,54134.799135600006 2025-12-05,21:15:37.000,339,11100117,-795,0,1764969336,13239.75951884999,332.3614742400023,54134.86201968 2025-12-05,21:15:38.000,339,11100139,-795,0,1764969337,13239.68541944,332.34737598000356,54134.60349624001 2025-12-05,21:15:39.000,339,11100101,-795,0,1764969338,13239.651737889995,332.3403268500042,54134.610483360004 2025-12-05,21:15:40.000,339,11100117,-795,0,1764969339,13239.67868312999,332.38262163000036,54134.70131592001 2025-12-05,21:15:41.000,339,11100086,-795,0,1764969340,13239.63826526999,332.36852337000164,54134.47772808 2025-12-05,21:15:42.000,339,11100070,-795,0,1764969341,13239.61805633999,332.36852337000164,54134.344972800005 2025-12-05,21:15:43.000,339,11100071,-795,0,1764969342,13239.44291228,332.34737598000356,54133.90478424001 2025-12-05,21:15:44.000,339,11100108,-795,0,1764969343,13239.46312121,332.4531129300012,54134.42881824 2025-12-05,21:15:45.000,339,11100110,-795,0,1764969344,13239.35534024999,332.54475162000017,54134.25414024 2025-12-05,21:15:46.000,339,11100131,-795,0,1764969345,13239.449648589994,332.61524292000104,54134.47074096 2025-12-05,21:15:47.000,339,11100104,-795,0,1764969346,13239.40249442,332.6857342200019,54134.442792480004 2025-12-05,21:15:48.000,339,11100128,-795,0,1764969347,13239.301449769999,332.77737291000085,54134.35894704 2025-12-05,21:15:49.000,339,11100143,-795,0,1764969348,13239.267768219994,332.833765950003,54134.128372080006 2025-12-05,21:15:50.000,339,11100099,-795,0,1764969349,13239.314922389989,332.93950290000066,54134.17029480001 2025-12-05,21:15:51.000,339,11100095,-795,0,1764969350,13239.281240839999,333.0170433300009,54134.079462240006 2025-12-05,21:15:52.000,339,11100110,-795,0,1764969351,13239.234086669989,333.13687854000455,54134.37292128 2025-12-05,21:15:53.000,339,11100081,-795,0,1764969352,13239.200405119998,333.1932715799994,54134.10042360001 2025-12-05,21:15:54.000,339,11100095,-795,0,1764969353,13239.200405119998,333.2567137500009,54134.21920464001 2025-12-05,21:15:55.000,339,11100119,-795,0,1764969354,13239.166723569993,333.3906472200033,54134.19125616 2025-12-05,21:15:56.000,339,11100100,-795,0,1764969355,13239.274504529989,333.4540893900048,54134.40086976 2025-12-05,21:15:57.000,339,11100069,-795,0,1764969356,13239.267768219994,333.49638417000097,54134.09343648 2025-12-05,21:15:58.000,339,11100083,-795,0,1764969357,13239.314922389989,333.609170249998,54134.03753952 2025-12-05,21:15:59.000,339,11100094,-795,0,1764969358,13239.274504529989,333.63031764000334,54133.80696456 2025-12-05,21:16:00.000,339,11100088,-795,0,1764969359,13239.261031909999,333.7501528499997,54134.1353592 2025-12-05,21:16:01.000,339,11100115,-795,0,1764969360,13239.294713459989,333.77834937000443,54134.17029480001 2025-12-05,21:16:02.000,339,11100126,-795,0,1764969361,13239.35534024999,333.91228283999953,54134.42183112 2025-12-05,21:16:03.000,339,11100122,-795,0,1764969362,13239.267768219994,333.94047936000425,54134.14234632 2025-12-05,21:16:04.000,339,11100126,-795,0,1764969363,13239.328395009994,333.9686758800017,54134.25414024 2025-12-05,21:16:05.000,339,11100130,-795,0,1764969364,13239.429439659994,334.0321180500032,54134.14933344001 2025-12-05,21:16:06.000,339,11100137,-795,0,1764969365,13239.40249442,334.07441282999935,54133.87683576 2025-12-05,21:16:07.000,339,11100120,-795,0,1764969366,13239.45638489999,334.15900238999893,54134.09343648 2025-12-05,21:16:08.000,339,11100132,-795,0,1764969367,13239.429439659994,334.2576902100045,54134.3799084 2025-12-05,21:16:09.000,339,11100124,-795,0,1764969368,13239.368812869994,334.27178847000323,54134.25414024 2025-12-05,21:16:10.000,339,11100186,-795,0,1764969369,13239.314922389989,334.30703412,54134.2052304 2025-12-05,21:16:11.000,339,11100113,-795,0,1764969370,13239.308186079994,334.30703412,54134.26811448001 2025-12-05,21:16:12.000,339,11100129,-795,0,1764969371,13239.308186079994,334.3281815099981,54134.47074096 2025-12-05,21:16:13.000,339,11100138,-795,0,1764969372,13239.173459879989,334.32113237999874,54133.89779712 2025-12-05,21:16:14.000,339,11100121,-795,0,1764969373,13239.261031909999,334.33523064000474,54134.058500880004 2025-12-05,21:16:15.000,339,11100061,-795,0,1764969374,13239.234086669989,334.27178847000323,54134.09343648 2025-12-05,21:16:16.000,339,11100113,-795,0,1764969375,13239.153250949988,334.2788376000026,54134.38689552001 2025-12-05,21:16:17.000,339,11100128,-795,0,1764969376,13239.058942609998,334.2294936899998,54134.28208872 2025-12-05,21:16:18.000,339,11100140,-795,0,1764969377,13238.991579510002,334.1449041300002,54134.30305008 2025-12-05,21:16:19.000,339,11100128,-795,0,1764969378,13238.904007479992,334.0955602200047,54134.25414024 2025-12-05,21:16:20.000,339,11100114,-795,0,1764969379,13238.870325930002,334.05326544000127,54134.49170232 2025-12-05,21:16:21.000,339,11100139,-795,0,1764969380,13238.843380689992,333.98982326999976,54134.07247512001 2025-12-05,21:16:22.000,339,11100111,-795,0,1764969381,13238.749072350001,333.97572501000104,54134.08644936 2025-12-05,21:16:23.000,339,11099975,-795,0,1764969382,13238.594137219996,333.92638109999825,54133.66722216001 2025-12-05,21:16:24.000,339,11100110,-795,0,1764969383,13238.668236630001,333.9193319699989,54134.226191760004 2025-12-05,21:16:25.000,339,11100133,-795,0,1764969384,13238.762544969992,333.92638109999825,54134.24016600001 2025-12-05,21:16:26.000,339,11100112,-795,0,1764969385,13238.809699140002,333.95457762000296,54134.33099856 2025-12-05,21:16:27.000,339,11100120,-795,0,1764969386,13238.883798549992,333.95457762000296,54134.36593416001 2025-12-05,21:16:28.000,339,11100115,-795,0,1764969387,13238.883798549992,333.9968723999991,54134.40785688001 2025-12-05,21:16:29.000,339,11100134,-795,0,1764969388,13238.957897959997,333.95457762000296,54134.03055240001 2025-12-05,21:16:30.000,339,11100120,-795,0,1764969389,13239.085887849993,333.9827741400004,54134.17029480001 2025-12-05,21:16:31.000,339,11100104,-795,0,1764969390,13239.173459879989,333.9827741400004,54134.15632056 2025-12-05,21:16:32.000,339,11100130,-795,0,1764969391,13239.193668809989,334.0462163100019,54134.47074096 2025-12-05,21:16:33.000,339,11100154,-795,0,1764969392,13239.173459879989,334.0321180500032,54134.23317888 2025-12-05,21:16:34.000,339,11100098,-795,0,1764969393,13239.240822979998,334.0462163100019,54134.37292128 2025-12-05,21:16:35.000,339,11100079,-795,0,1764969394,13239.287977149994,334.05326544000127,54134.40086976 2025-12-05,21:16:36.000,339,11100080,-795,0,1764969395,13239.341867629999,334.0673637,54134.70131592001 2025-12-05,21:16:37.000,339,11100106,-795,0,1764969396,13239.368812869994,333.97572501000104,54134.344972800005 2025-12-05,21:16:38.000,339,11100169,-795,0,1764969397,13239.39575810999,333.95457762000296,54134.35195992 2025-12-05,21:16:39.000,339,11100072,-795,0,1764969398,13239.341867629999,333.87703719000274,54134.19824328001 2025-12-05,21:16:40.000,339,11100088,-795,0,1764969399,13239.37554917999,333.8840863200021,54134.54061216 2025-12-05,21:16:41.000,339,11100119,-795,0,1764969400,13239.37554917999,333.848840669998,54134.582534880006 2025-12-05,21:16:42.000,339,11100100,-795,0,1764969401,13239.42270335,333.8206441500006,54134.6943288 2025-12-05,21:16:43.000,339,11100123,-795,0,1764969402,13239.389021799994,333.7853985000038,54134.47074096 2025-12-05,21:16:44.000,339,11100140,-795,0,1764969403,13239.429439659994,333.80654589000187,54134.68734168 2025-12-05,21:16:45.000,339,11100119,-795,0,1764969404,13239.523748,333.77834937000443,54134.512663680005 2025-12-05,21:16:46.000,339,11100094,-795,0,1764969405,13239.469857519995,333.7219563300023,54134.28907584001 2025-12-05,21:16:47.000,339,11100044,-795,0,1764969406,13239.56416586,333.76425110999844,54134.582534880006 2025-12-05,21:16:48.000,339,11100111,-795,0,1764969407,13239.56416586,333.74310372000036,54134.62445760001 2025-12-05,21:16:49.000,339,11100111,-795,0,1764969408,13239.61805633999,333.7008089400042,54134.5196508 2025-12-05,21:16:50.000,339,11100103,-795,0,1764969409,13239.692155749995,333.72900546000164,54134.589522 2025-12-05,21:16:51.000,339,11100155,-795,0,1764969410,13239.907717670001,333.72900546000164,54134.6593932 2025-12-05,21:16:52.000,339,11100100,-795,0,1764969411,13240.055916489997,333.79244763000315,54134.68734168 2025-12-05,21:16:53.000,339,11100088,-795,0,1764969412,13240.049180180002,333.8981845800008,54134.03055240001 2025-12-05,21:16:54.000,339,11100132,-795,0,1764969413,13240.143488519992,334.03916718000255,54134.35195992 2025-12-05,21:16:55.000,339,11100078,-795,0,1764969414,13240.231060550002,334.07441282999935,54134.512663680005 2025-12-05,21:16:56.000,339,11100139,-795,0,1764969415,13240.217587929998,334.1308058700015,54134.82009696001 2025-12-05,21:16:57.000,339,11100119,-795,0,1764969416,13240.244533169993,334.15900238999893,54134.848045440005 2025-12-05,21:16:58.000,339,11100083,-795,0,1764969417,13240.258005789998,334.18719891000364,54134.750225760006 2025-12-05,21:16:59.000,339,11100130,-795,0,1764969418,13240.264742099993,334.13785500000085,54134.79214848001 2025-12-05,21:17:00.000,339,11100134,-795,0,1764969419,13240.284951029993,334.1449041300002,54134.88996816001 2025-12-05,21:17:01.000,339,11100114,-795,0,1764969420,13240.379259369998,334.10260935000406,54134.66638032 2025-12-05,21:17:02.000,339,11100098,-795,0,1764969421,13240.453358779989,334.1167076100028,54134.66638032 2025-12-05,21:17:04.000,339,11100086,-795,0,1764969423,13240.379259369998,334.07441282999935,54134.88298104 2025-12-05,21:17:05.000,339,11100131,-795,0,1764969424,13240.372523059988,334.0462163100019,54134.88996816001 2025-12-05,21:17:06.000,339,11100075,-795,0,1764969425,13240.426413539994,334.02506892000383,54134.966826480006 2025-12-05,21:17:07.000,339,11100121,-795,0,1764969426,13240.305159959993,333.9686758800017,54134.82009696001 2025-12-05,21:17:08.000,339,11100081,-795,0,1764969427,13240.325368889993,333.9616267500023,54134.87599392 2025-12-05,21:17:09.000,339,11100107,-795,0,1764969428,13240.399468299998,333.94047936000425,54134.75721288 2025-12-05,21:17:10.000,339,11100118,-795,0,1764969429,13240.372523059988,333.92638109999825,54134.729264400004 2025-12-05,21:17:11.000,339,11100089,-795,0,1764969430,13240.318632579998,333.9334302300049,54135.015736320005 2025-12-05,21:17:12.000,339,11100085,-795,0,1764969431,13240.217587929998,333.85588980000466,54134.91092952001 2025-12-05,21:17:13.000,339,11100103,-795,0,1764969432,13240.231060550002,333.8347424099993,54134.917916640006 2025-12-05,21:17:14.000,339,11100143,-795,0,1764969433,13240.116543279997,333.7853985000038,54134.848045440005 2025-12-05,21:17:15.000,339,11100114,-795,0,1764969434,13240.237796859998,333.7994967600025,54134.98080072 2025-12-05,21:17:16.000,339,11100117,-795,0,1764969435,13240.258005789998,333.7853985000038,54135.085607520006 2025-12-05,21:17:17.000,339,11100141,-795,0,1764969436,13240.210851620002,333.7501528499997,54134.92490376 2025-12-05,21:17:18.000,339,11100128,-795,0,1764969437,13240.183906379993,333.623268510004,54134.88996816001 2025-12-05,21:17:19.000,339,11100004,-795,0,1764969438,13240.163697449992,333.6585141600008,54135.12054312 2025-12-05,21:17:20.000,339,11100120,-795,0,1764969439,13240.150224830002,333.6726124199995,54135.1484916 2025-12-05,21:17:21.000,339,11100116,-795,0,1764969440,13240.069389110002,333.6162193800046,54135.113556000004 2025-12-05,21:17:22.000,339,11100161,-795,0,1764969441,13239.988553390001,333.609170249998,54135.09259464 2025-12-05,21:17:23.000,339,11100094,-715,0,1764969442,13240.035707559997,333.623268510004,54135.32316960001 2025-12-05,21:17:24.000,339,11100085,-795,0,1764969443,13239.941399219992,333.51753155999904,54134.79214848001 2025-12-05,21:17:25.000,339,11100107,-795,0,1764969444,13240.042443869992,333.58097373000055,54134.98080072 2025-12-05,21:17:26.000,339,11100095,-795,0,1764969445,13240.089598040002,333.6021211199986,54135.07862040001 2025-12-05,21:17:27.000,339,11100070,-795,0,1764969446,13240.069389110002,333.6021211199986,54135.351118080005 2025-12-05,21:17:28.000,339,11100127,-795,0,1764969447,13240.076125419997,333.59507198999927,54135.32316960001 2025-12-05,21:17:29.000,339,11100125,-795,0,1764969448,13240.089598040002,333.609170249998,54135.3581052 2025-12-05,21:17:30.000,339,11100093,-795,0,1764969449,13240.049180180002,333.64441590000206,54135.288234 2025-12-05,21:17:31.000,339,11100115,-795,0,1764969450,13240.069389110002,333.70785807000357,54135.3581052 2025-12-05,21:17:32.000,339,11100100,-795,0,1764969451,13240.123279589992,333.67966154999885,54135.03669768001 2025-12-05,21:17:33.000,339,11100106,-795,0,1764969452,13240.204115309993,333.74310372000036,54135.26727264 2025-12-05,21:17:34.000,339,11100077,-795,0,1764969453,13240.163697449992,333.7501528499997,54135.03669768001 2025-12-05,21:17:35.000,339,11100033,-795,0,1764969454,13240.217587929998,333.7853985000038,54135.4978476 2025-12-05,21:17:36.000,339,11100114,-795,0,1764969455,13240.237796859998,333.80654589000187,54135.51182184001 2025-12-05,21:17:37.000,339,11100143,-795,0,1764969456,13240.284951029993,333.81359502000123,54135.64457712 2025-12-05,21:17:38.000,339,11100109,-795,0,1764969457,13240.298423649998,333.862938930004,54135.62361576 2025-12-05,21:17:39.000,339,11100148,-795,0,1764969458,13240.284951029993,333.89113545000146,54135.58169304001 2025-12-05,21:17:40.000,339,11100150,-795,0,1764969459,13240.379259369998,333.8840863200021,54135.29522112001 2025-12-05,21:17:41.000,339,11100114,-795,0,1764969460,13240.500512949999,333.8699880600034,54135.44195064001 2025-12-05,21:17:42.000,339,11100063,-795,0,1764969461,13240.520721879999,333.8699880600034,54135.44195064001 2025-12-05,21:17:43.000,339,11100118,-795,0,1764969462,13240.500512949999,333.89113545000146,54135.72143544 2025-12-05,21:17:44.000,339,11100126,-795,0,1764969463,13240.433149849989,333.87703719000274,54135.62361576 2025-12-05,21:17:45.000,339,11100101,-795,0,1764969464,13240.507249259994,333.85588980000466,54135.65156424 2025-12-05,21:17:46.000,339,11100115,-795,0,1764969465,13240.500512949999,333.862938930004,54135.72143544 2025-12-05,21:17:47.000,339,11100080,-795,0,1764969466,13240.446622469994,333.81359502000123,54135.59566728 2025-12-05,21:17:48.000,339,11100135,-795,0,1764969467,13240.487040329994,333.7853985000038,54135.637590000006 2025-12-05,21:17:49.000,339,11100128,-795,0,1764969468,13240.493776639989,333.7008089400042,54135.616628640004 2025-12-05,21:17:50.000,339,11100125,-795,0,1764969469,13240.493776639989,333.7008089400042,54135.588680160006 2025-12-05,21:17:51.000,339,11100099,-795,0,1764969470,13240.473567709989,333.72900546000164,54136.08476568001 2025-12-05,21:17:52.000,339,11100130,-795,0,1764969471,13240.500512949999,333.70785807000357,54136.01489448001 2025-12-05,21:17:53.000,339,11100144,-795,0,1764969472,13240.466831399994,333.74310372000036,54136.10572704 2025-12-05,21:17:54.000,339,11100154,-795,0,1764969473,13240.392731989989,333.72900546000164,54135.89611344001 2025-12-05,21:17:55.000,339,11100172,-795,0,1764969474,13240.446622469994,333.74310372000036,54136.00790736 2025-12-05,21:17:56.000,339,11100147,-795,0,1764969475,13240.520721879999,333.70785807000357,54135.91707480001 2025-12-05,21:17:57.000,339,11100125,-795,0,1764969476,13240.53419449999,333.74310372000036,54135.86816496 2025-12-05,21:17:58.000,339,11100107,-795,0,1764969477,13240.493776639989,333.74310372000036,54136.0568172 2025-12-05,21:17:59.000,339,11100112,-795,0,1764969478,13240.412940919989,333.8206441500006,54136.140662640006 2025-12-05,21:18:00.000,339,11100098,-795,0,1764969479,13240.433149849989,333.848840669998,54136.11271416001 2025-12-05,21:18:01.000,339,11100110,-795,0,1764969480,13240.419677229998,333.848840669998,54136.28040504001 2025-12-05,21:18:02.000,339,11100129,-795,0,1764969481,13240.433149849989,333.89113545000146,54136.238482320005 2025-12-05,21:18:03.000,339,11100091,-795,0,1764969482,13240.325368889993,333.9052337100002,54136.27341792 2025-12-05,21:18:04.000,339,11100118,-795,0,1764969483,13240.345577819993,333.85588980000466,54135.972971760006 2025-12-05,21:18:05.000,339,11100104,-795,0,1764969484,13240.392731989989,333.84179153999867,54136.14764976 2025-12-05,21:18:06.000,339,11100116,-795,0,1764969485,13240.359050439998,333.81359502000123,54136.41316032 2025-12-05,21:18:07.000,339,11100096,-795,0,1764969486,13240.345577819993,333.84179153999867,54136.524954240005 2025-12-05,21:18:08.000,339,11100152,-795,0,1764969487,13240.359050439998,333.8699880600034,54136.524954240005 2025-12-05,21:18:09.000,339,11100102,-795,0,1764969488,13240.305159959993,333.89113545000146,54136.43412168 2025-12-05,21:18:10.000,339,11100161,-795,0,1764969489,13240.372523059988,333.92638109999825,54136.4411088 2025-12-05,21:18:11.000,339,11100153,-795,0,1764969490,13240.439886159998,333.9686758800017,54136.60181256 2025-12-05,21:18:12.000,339,11100138,-795,0,1764969491,13240.547667119994,333.9686758800017,54136.35027624001 2025-12-05,21:18:13.000,339,11100130,-795,0,1764969492,13240.53419449999,334.07441282999935,54136.36425048 2025-12-05,21:18:14.000,339,11100145,-795,0,1764969493,13240.500512949999,334.1308058700015,54136.42014744001 2025-12-05,21:18:15.000,339,11100094,-795,0,1764969494,13240.57461235999,334.15900238999893,54136.61578680001 2025-12-05,21:18:16.000,339,11100143,-795,0,1764969495,13240.540930809999,334.2294936899998,54136.66469664001 2025-12-05,21:18:17.000,339,11100106,-795,0,1764969496,13240.601557599999,334.29998499000067,54136.83238752001 2025-12-05,21:18:18.000,339,11100114,-795,0,1764969497,13240.709338559995,334.3140832499994,54136.80443904001 2025-12-05,21:18:19.000,339,11100124,-795,0,1764969498,13240.64197546,334.32113237999874,54136.65770952 2025-12-05,21:18:20.000,339,11100125,-795,0,1764969499,13240.68239332,334.37047629000153,54136.524954240005 2025-12-05,21:18:21.000,339,11100140,-795,0,1764969500,13240.709338559995,334.39867280999897,54136.70661936 2025-12-05,21:18:22.000,339,11100119,-795,0,1764969501,13240.75649272999,334.44801672000176,54136.97212992001 2025-12-05,21:18:23.000,339,11100091,-795,0,1764969502,13240.75649272999,334.4550658500011,54136.95116856001 2025-12-05,21:18:24.000,339,11100149,-795,0,1764969503,13240.689129629995,334.49736063000455,54136.6507224 2025-12-05,21:18:25.000,339,11100059,-795,0,1764969504,13240.72281118,334.525557150002,54136.811426160006 2025-12-05,21:18:26.000,339,11100067,-795,0,1764969505,13240.810383209995,334.5608027999988,54136.87431024 2025-12-05,21:18:27.000,339,11100111,-795,0,1764969506,13240.810383209995,334.54670454000006,54136.692645120005 2025-12-05,21:18:28.000,339,11100137,-795,0,1764969507,13240.84406476,334.5537536699994,54136.46905728001 2025-12-05,21:18:29.000,339,11100125,-795,0,1764969508,13240.871009999995,334.58195019000414,54136.476044400006 2025-12-05,21:18:30.000,339,11100102,-795,0,1764969509,13240.92490048,334.61719584000093,54136.94418144 2025-12-05,21:18:31.000,339,11100071,-795,0,1764969510,13240.972054649996,334.59604845000285,54136.85334888001 2025-12-05,21:18:32.000,339,11100097,-795,0,1764969511,13240.97879095999,334.63129409999965,54136.86732312 2025-12-05,21:18:33.000,339,11100154,-795,0,1764969512,13240.98552727,334.6665397500037,54136.83937464 2025-12-05,21:18:34.000,339,11100104,-795,0,1764969513,13241.0057362,334.6735888800031,54136.811426160006 2025-12-05,21:18:35.000,339,11100095,-795,0,1764969514,13241.052890369996,334.7229327899986,54136.573864080005 2025-12-05,21:18:36.000,339,11100104,-795,0,1764969515,13241.221298119992,334.75817844000267,54136.69963224 2025-12-05,21:18:37.000,339,11100111,-795,0,1764969516,13241.268452290002,334.7370310500046,54136.71360648001 2025-12-05,21:18:38.000,339,11100158,-795,0,1764969517,13241.376233249997,334.8498171300016,54137.04898824001 2025-12-05,21:18:39.000,339,11100130,-795,0,1764969518,13241.356024319997,334.8850627799984,54136.90225872001 2025-12-05,21:18:40.000,339,11100119,-795,0,1764969519,13241.457068969998,334.94145582000056,54136.9651428 2025-12-05,21:18:41.000,339,11100096,-795,0,1764969520,13241.551377309988,334.9767014700046,54137.06296248 2025-12-05,21:18:42.000,339,11100140,-795,0,1764969521,13241.618740409998,334.983750600004,54137.035014 2025-12-05,21:18:43.000,339,11100134,-795,0,1764969522,13241.618740409998,334.96260320999863,54136.72758072 2025-12-05,21:18:44.000,339,11100120,-755,0,1764969523,13241.652421959989,334.983750600004,54136.60181256 2025-12-05,21:18:45.000,339,11100062,-795,0,1764969524,13241.760202919999,334.94145582000056,54136.85334888001 2025-12-05,21:18:46.000,339,11100092,-795,0,1764969525,13241.86124757,335.0119471200014,54137.32847304 2025-12-05,21:18:47.000,339,11100118,-795,0,1764969526,13241.83430232999,334.983750600004,54137.16078216 2025-12-05,21:18:48.000,339,11100114,-795,0,1764969527,13241.867983879994,334.9344066900012,54137.035014 2025-12-05,21:18:49.000,339,11100134,-795,0,1764969528,13241.84103864,335.0119471200014,54137.195717760005 2025-12-05,21:18:50.000,339,11100076,-795,0,1764969529,13241.928610669995,334.9485049499999,54137.1747564 2025-12-05,21:18:51.000,339,11100144,-795,0,1764969530,13241.98250115,334.9485049499999,54136.85334888001 2025-12-05,21:18:52.000,339,11100078,-795,0,1764969531,13242.14417259,334.9767014700046,54137.09091096001 2025-12-05,21:18:53.000,339,11100161,-795,0,1764969532,13242.16438152,334.94145582000056,54137.11187232 2025-12-05,21:18:54.000,339,11100082,-795,0,1764969533,13242.150908899996,335.0189962500008,54137.209692 2025-12-05,21:18:55.000,339,11100155,-795,0,1764969534,13242.24521724,334.9978488600027,54137.32847304 2025-12-05,21:18:56.000,339,11100111,-795,0,1764969535,13242.352998199996,335.0189962500008,54137.293537440004 2025-12-05,21:18:57.000,339,11100124,-795,0,1764969536,13242.440570229992,335.0824384200023,54137.37738288 2025-12-05,21:18:58.000,339,11100118,-795,0,1764969537,13242.541614879992,335.08948755000165,54137.34244728 2025-12-05,21:18:59.000,339,11100104,-795,0,1764969538,13242.507933330002,335.10358581000037,54136.94418144 2025-12-05,21:19:00.000,339,11100136,-795,0,1764969539,13242.622450599993,335.1811262400006,54137.00007840001 2025-12-05,21:19:01.000,339,11100127,-795,0,1764969540,13242.784122039993,335.12473319999845,54137.06994960001 2025-12-05,21:19:02.000,339,11100117,-795,0,1764969541,13242.945793479994,335.21637189000467,54137.44725408 2025-12-05,21:19:03.000,339,11100141,-795,0,1764969542,13243.046838129994,335.2022736299987,54137.37738288 2025-12-05,21:19:04.000,339,11100141,-795,0,1764969543,13243.019892889999,335.2022736299987,54137.06994960001 2025-12-05,21:19:05.000,339,11100067,-795,0,1764969544,13243.05357443999,335.25161754000146,54137.11885944001 2025-12-05,21:19:06.000,339,11100104,-795,0,1764969545,13243.15461908999,335.25161754000146,54137.146807920006 2025-12-05,21:19:07.000,339,11100118,-795,0,1764969546,13243.08051968,335.1952244999993,54136.65770952 2025-12-05,21:19:08.000,339,11100107,-795,0,1764969547,13243.21524587999,335.20932275999803,54137.00007840001 2025-12-05,21:19:09.000,339,11100107,-795,0,1764969548,13243.25566373999,335.23751928000274,54137.16776928001 2025-12-05,21:19:10.000,339,11100095,-795,0,1764969549,13243.228718499995,335.2798140599989,54137.25860184001 2025-12-05,21:19:11.000,339,11100136,-795,0,1764969550,13243.168091709995,335.2798140599989,54137.125846560004 2025-12-05,21:19:12.000,339,11100077,-795,0,1764969551,13243.10072861,335.3432562300004,54137.08392384 2025-12-05,21:19:13.000,339,11100096,-795,0,1764969552,13243.12093754,335.33620710000105,54137.08392384 2025-12-05,21:19:14.000,339,11100130,-795,0,1764969553,13243.03336550999,335.39964927000256,54136.88828448 2025-12-05,21:19:15.000,339,11100143,-795,0,1764969554,13243.01315657999,335.44899317999807,54136.62976104 2025-12-05,21:19:16.000,339,11100090,-795,0,1764969555,13243.07378336999,335.5053862200002,54136.741554960005 2025-12-05,21:19:17.000,339,11100097,-795,0,1764969556,13243.107464919995,335.5688283900017,54136.92322008001 2025-12-05,21:19:18.000,339,11100140,-795,0,1764969557,13243.09399229999,335.7027618600041,54136.979117040006 2025-12-05,21:19:19.000,339,11100113,-795,0,1764969558,13243.046838129994,335.79440055000305,54136.79745192 2025-12-05,21:19:20.000,339,11100115,-795,0,1764969559,13243.087255989994,335.9212848899988,54136.78347768001 2025-12-05,21:19:21.000,339,11100085,-795,0,1764969560,13243.11420122999,336.0270218400037,54136.860336000005 2025-12-05,21:19:22.000,339,11100115,-795,0,1764969561,13243.17482801999,336.1327587900014,54136.62976104 2025-12-05,21:19:23.000,339,11100139,-795,0,1764969562,13243.147882779995,336.2455448699984,54136.39219896 2025-12-05,21:19:24.000,339,11100145,-795,0,1764969563,13243.17482801999,336.32308529999864,54136.28040504001 2025-12-05,21:19:25.000,339,11100110,-795,0,1764969564,13243.26240005,336.4640679000004,54136.76950344 2025-12-05,21:19:26.000,339,11100085,-795,0,1764969565,13243.37691731999,336.54865745999996,54136.85334888001 2025-12-05,21:19:27.000,339,11100141,-795,0,1764969566,13243.437544109991,336.59800137000275,54136.95116856001 2025-12-05,21:19:28.000,339,11100152,-795,0,1764969567,13243.525116140001,336.6684926700036,54136.91623296 2025-12-05,21:19:29.000,339,11100121,-795,0,1764969568,13243.518379829991,336.6896400600017,54136.84636176 2025-12-05,21:19:30.000,339,11100171,-795,0,1764969569,13243.579006619992,336.6402961499989,54136.622773920004 2025-12-05,21:19:31.000,339,11100113,-795,0,1764969570,13243.639633409992,336.66144354000426,54136.62976104 2025-12-05,21:19:32.000,339,11100143,-795,0,1764969571,13243.666578650002,336.6896400600017,54136.70661936 2025-12-05,21:19:33.000,339,11100137,-795,0,1764969572,13243.706996510002,336.6543944100049,54136.95116856001 2025-12-05,21:19:34.000,339,11100123,-795,0,1764969573,13243.693523889997,336.63324701999954,54136.74854208 2025-12-05,21:19:35.000,339,11100162,-795,0,1764969574,13243.760886989992,336.58390311000403,54136.91623296 2025-12-05,21:19:36.000,339,11100083,-795,0,1764969575,13243.740678059992,336.57685398000467,54136.7205936 2025-12-05,21:19:37.000,339,11100156,-795,0,1764969576,13243.821513779993,336.5063626800038,54136.85334888001 2025-12-05,21:19:38.000,339,11100159,-795,0,1764969577,13243.909085810003,336.47111702999973,54136.72758072 2025-12-05,21:19:39.000,339,11100119,-795,0,1764969578,13243.902349499993,336.3724292100014,54136.66469664001 2025-12-05,21:19:40.000,339,11100142,-795,0,1764969579,13243.882140569993,336.26669226000377,54136.70661936 2025-12-05,21:19:41.000,339,11100133,-795,0,1764969580,13243.848459020002,336.18915183000354,54136.979117040006 2025-12-05,21:19:42.000,339,11100130,-795,0,1764969581,13243.774359609997,336.07636574999924,54136.88129736001 2025-12-05,21:19:43.000,339,11100150,-795,0,1764969582,13243.693523889997,335.9494814100035,54136.76950344 2025-12-05,21:19:44.000,339,11100105,-795,0,1764969583,13243.639633409992,335.89308837000135,54136.76251632001 2025-12-05,21:19:45.000,339,11100091,-795,0,1764969584,13243.659842339992,335.70981099000346,54136.77649056 2025-12-05,21:19:46.000,339,11100150,-795,0,1764969585,13243.511643519996,335.66046708000067,54136.406173200005 2025-12-05,21:19:47.000,339,11100159,-795,0,1764969586,13243.46448935,335.6040740399985,54136.53194136 2025-12-05,21:19:48.000,339,11100122,-795,0,1764969587,13243.390389939996,335.5758775200011,54136.58783832001 2025-12-05,21:19:49.000,339,11100109,-795,0,1764969588,13243.269136359995,335.54768100000365,54136.8952716 2025-12-05,21:19:50.000,339,11100102,-795,0,1764969589,13243.23545480999,335.4701405700034,54136.622773920004 2025-12-05,21:19:51.000,339,11100143,-795,0,1764969590,13243.147882779995,335.49833709000086,54136.73456784001 2025-12-05,21:19:52.000,339,11100104,-795,0,1764969591,13243.12093754,335.4912879600015,54136.86732312 2025-12-05,21:19:53.000,339,11100148,-795,0,1764969592,13243.06031075,335.4771897000028,54136.75552920001 2025-12-05,21:19:54.000,339,11100117,-795,0,1764969593,13242.986211339994,335.48423883000214,54136.39219896 2025-12-05,21:19:55.000,339,11100128,-795,0,1764969594,13242.986211339994,335.4771897000028,54136.476044400006 2025-12-05,21:19:56.000,339,11100074,-795,0,1764969595,13243.026629199994,335.5265336099983,54136.46207016 2025-12-05,21:19:57.000,339,11100161,-795,0,1764969596,13243.04010182,335.54768100000365,54136.90225872001 2025-12-05,21:19:58.000,339,11100099,-795,0,1764969597,13242.959266099999,335.5124353499996,54136.63674816001 2025-12-05,21:19:59.000,339,11100078,-795,0,1764969598,13243.05357443999,335.51948447999894,54136.84636176 2025-12-05,21:20:00.000,339,11100085,-795,0,1764969599,13242.966002409994,335.554730130003,54136.73456784001 2025-12-05,21:20:01.000,339,11100109,-795,0,1764969600,13242.999683959999,335.54768100000365,54136.7205936 2025-12-05,21:20:02.000,339,11100173,-795,0,1764969601,13242.986211339994,335.49833709000086,54136.524954240005 2025-12-05,21:20:03.000,339,11100111,-795,0,1764969602,13242.952529789989,335.48423883000214,54136.357263360005 2025-12-05,21:20:04.000,339,11100097,-795,0,1764969603,13242.932320859989,335.4701405700034,54136.41316032 2025-12-05,21:20:05.000,339,11100137,-795,0,1764969604,13242.986211339994,335.49833709000086,54136.78347768001 2025-12-05,21:20:06.000,339,11100100,-795,0,1764969605,13242.99294764999,335.4771897000028,54136.93020720001 2025-12-05,21:20:07.000,339,11100115,-795,0,1764969606,13243.01315657999,335.43489491999935,54136.93020720001 2025-12-05,21:20:08.000,339,11100162,-795,0,1764969607,13242.97273871999,335.4419440499987,54136.909245840005 2025-12-05,21:20:09.000,339,11100116,-795,0,1764969608,13242.898639309999,335.43489491999935,54136.790464800004 2025-12-05,21:20:10.000,339,11100132,-795,0,1764969609,13242.864957759994,335.42079666000063,54136.51098 2025-12-05,21:20:11.000,339,11100170,-795,0,1764969610,13242.871694069989,335.42784579,54136.58783832001 2025-12-05,21:20:12.000,339,11100087,-795,0,1764969611,13242.730231559988,335.44899317999807,54136.455083040004 2025-12-05,21:20:13.000,339,11100130,-795,0,1764969612,13242.878430379998,335.44899317999807,54136.958155680004 2025-12-05,21:20:14.000,339,11100096,-795,0,1764969613,13242.703286319993,335.4912879600015,54136.77649056 2025-12-05,21:20:15.000,339,11100080,-795,0,1764969614,13242.763913109993,335.5053862200002,54136.69963224 2025-12-05,21:20:16.000,339,11100170,-795,0,1764969615,13242.676341079998,335.554730130003,54136.72758072 2025-12-05,21:20:17.000,339,11100080,-795,0,1764969616,13242.676341079998,335.5406318700043,54136.68565800001 2025-12-05,21:20:18.000,339,11100127,-795,0,1764969617,13242.676341079998,335.5124353499996,54136.37822472001 2025-12-05,21:20:19.000,339,11100092,-795,0,1764969618,13242.703286319993,335.5053862200002,54136.41316032 2025-12-05,21:20:20.000,339,11100132,-795,0,1764969619,13242.703286319993,335.5899757799998,54136.643735280006 2025-12-05,21:20:21.000,339,11100107,-795,0,1764969620,13242.689813700003,335.63227056000324,54136.77649056 2025-12-05,21:20:22.000,339,11100152,-795,0,1764969621,13242.723495249993,335.69571273000474,54136.95116856001 2025-12-05,21:20:23.000,339,11100107,-795,0,1764969622,13242.669604770002,335.69571273000474,54136.909245840005 2025-12-05,21:20:24.000,339,11100165,-795,0,1764969623,13242.534878569997,335.6534179500013,54136.60181256 2025-12-05,21:20:25.000,339,11100123,-795,0,1764969624,13242.521405949992,335.6886635999981,54136.692645120005 2025-12-05,21:20:26.000,339,11100106,-795,0,1764969625,13242.528142260002,335.5899757799998,54136.60181256 2025-12-05,21:20:27.000,339,11100159,-795,0,1764969626,13242.460779159992,335.6111231699979,54136.55290272 2025-12-05,21:20:28.000,339,11100085,-795,0,1764969627,13242.393416059997,335.6040740399985,54136.79745192 2025-12-05,21:20:29.000,339,11100152,-795,0,1764969628,13242.420361299992,335.6111231699979,54136.83937464 2025-12-05,21:20:30.000,339,11100146,-795,0,1764969629,13242.393416059997,335.59702490999916,54136.93020720001 2025-12-05,21:20:31.000,339,11100096,-795,0,1764969630,13242.352998199996,335.6534179500013,54136.8254004 2025-12-05,21:20:32.000,339,11100113,-795,0,1764969631,13242.22500831,335.7027618600041,54136.76251632001 2025-12-05,21:20:33.000,339,11100138,-795,0,1764969632,13242.03639162999,335.73095838000154,54136.476044400006 2025-12-05,21:20:34.000,339,11100168,-795,0,1764969633,13241.87472018999,335.5688283900017,54136.28040504001 2025-12-05,21:20:35.000,339,11100121,-795,0,1764969634,13241.847774949994,335.3926001400032,54136.34328912 2025-12-05,21:20:36.000,339,11100111,-795,0,1764969635,13241.96229222,335.2798140599989,54136.93020720001 2025-12-05,21:20:37.000,339,11100103,-795,0,1764969636,13242.01618269999,335.2022736299987,54136.98610416 2025-12-05,21:20:38.000,339,11100091,-795,0,1764969637,13242.05660055999,335.1599788500025,54137.035014 2025-12-05,21:20:39.000,339,11100070,-795,0,1764969638,13242.029655319995,335.15292972000316,54136.99309128 2025-12-05,21:20:40.000,339,11100070,-795,0,1764969639,13242.06333687,335.0471927699982,54137.035014 2025-12-05,21:20:41.000,339,11100131,-795,0,1764969640,13242.07680948999,334.983750600004,54136.91623296 2025-12-05,21:20:42.000,339,11100087,-795,0,1764969641,13242.06333687,334.8850627799984,54136.67867088 2025-12-05,21:20:43.000,339,11100112,-795,0,1764969642,13242.13743627999,334.8357188700029,54136.84636176 2025-12-05,21:20:44.000,339,11100101,-795,0,1764969643,13242.070073179995,334.74408018000395,54137.00007840001 2025-12-05,21:20:45.000,339,11100151,-795,0,1764969644,13242.130699969995,334.65949062000436,54137.16078216 2025-12-05,21:20:46.000,339,11100109,-795,0,1764969645,13242.11722734999,334.56785192999814,54137.32148592 2025-12-05,21:20:47.000,339,11100083,-795,0,1764969646,13242.090282109995,334.5185080200026,54137.2795632 2025-12-05,21:20:48.000,339,11100116,-795,0,1764969647,13242.12396366,334.3916236799996,54137.34244728 2025-12-05,21:20:49.000,339,11100115,-795,0,1764969648,13242.06333687,334.37047629000153,54137.06994960001 2025-12-05,21:20:50.000,339,11100147,-795,0,1764969649,13242.06333687,334.30703412,54137.035014 2025-12-05,21:20:51.000,339,11100173,-795,0,1764969650,13242.029655319995,334.2435919499985,54136.790464800004 2025-12-05,21:20:52.000,339,11100158,-795,0,1764969651,13242.17785413999,334.27178847000323,54137.43327984001 2025-12-05,21:20:53.000,339,11100127,-795,0,1764969652,13242.10375473,334.28588673000195,54137.3494344 2025-12-05,21:20:54.000,339,11100106,-795,0,1764969653,13242.10375473,334.18719891000364,54137.16776928001 2025-12-05,21:20:55.000,339,11100104,-795,0,1764969654,13242.191326759996,334.22244456000044,54137.27257608 2025-12-05,21:20:56.000,339,11100139,-795,0,1764969655,13242.285635100001,334.2506410799979,54137.293537440004 2025-12-05,21:20:57.000,339,11100124,-795,0,1764969656,13242.379943439992,334.26473934000387,54137.01405264 2025-12-05,21:20:58.000,339,11100146,-795,0,1764969657,13242.427097610002,334.22244456000044,54136.8952716 2025-12-05,21:20:59.000,339,11100095,-795,0,1764969658,13242.541614879992,334.29998499000067,54136.87431024 2025-12-05,21:21:00.000,339,11100095,-795,0,1764969659,13242.615714289997,334.2788376000026,54137.26558896001 2025-12-05,21:21:01.000,339,11100125,-795,0,1764969660,13242.750440489988,334.3281815099981,54137.30052456 2025-12-05,21:21:02.000,339,11100126,-795,0,1764969661,13242.838012519998,334.37047629000153,54137.363408640005 2025-12-05,21:21:03.000,339,11100062,-795,0,1764969662,13242.979475029999,334.4127710699977,54137.22366624 2025-12-05,21:21:04.000,339,11100140,-795,0,1764969663,13242.97273871999,334.39867280999897,54137.02103976001 2025-12-05,21:21:05.000,339,11100149,-795,0,1764969664,13243.11420122999,334.4268693300037,54136.71360648001 2025-12-05,21:21:06.000,339,11100105,-795,0,1764969665,13243.228718499995,334.4550658500011,54136.6507224 2025-12-05,21:21:07.000,339,11100111,-795,0,1764969666,13243.31629052999,334.48326236999856,54136.75552920001 2025-12-05,21:21:08.000,339,11100109,-795,0,1764969667,13243.457753039991,334.5185080200026,54137.06296248 2025-12-05,21:21:09.000,339,11100108,-795,0,1764969668,13243.531852449996,334.5185080200026,54137.028026880005 2025-12-05,21:21:10.000,339,11100104,-795,0,1764969669,13243.666578650002,334.51145889000327,54137.02103976001 2025-12-05,21:21:11.000,339,11100068,-795,0,1764969670,13243.673314959997,334.5396554100007,54136.8254004 2025-12-05,21:21:12.000,339,11100097,-795,0,1764969671,13243.828250090002,334.5537536699994,54136.88828448 2025-12-05,21:21:13.000,339,11100131,-795,0,1764969672,13243.855195329998,334.6030975800022,54136.51796712001 2025-12-05,21:21:14.000,339,11100116,-795,0,1764969673,13243.888876880002,334.61719584000093,54136.27341792 2025-12-05,21:21:15.000,339,11100148,-795,0,1764969674,13243.909085810003,334.6665397500037,54136.56687696001 2025-12-05,21:21:16.000,339,11100111,-795,0,1764969675,13244.070757249989,334.6876871400018,54136.811426160006 2025-12-05,21:21:17.000,339,11100137,-795,0,1764969676,13244.205483449994,334.77932583000074,54136.860336000005 2025-12-05,21:21:18.000,339,11100091,-795,0,1764969677,13244.266110239994,334.85686626000097,54136.80443904001 2025-12-05,21:21:19.000,339,11100017,-795,0,1764969678,13244.346945959995,334.9485049499999,54136.77649056 2025-12-05,21:21:20.000,339,11100178,-795,0,1764969679,13244.387363819995,334.9344066900012,54136.49001864 2025-12-05,21:21:21.000,339,11100097,-795,0,1764969680,13244.447990609995,335.04014363999886,54136.25245656001 2025-12-05,21:21:22.000,339,11100093,-795,0,1764969681,13244.62313467,335.0683401600036,54136.39219896 2025-12-05,21:21:23.000,339,11100094,-795,0,1764969682,13244.68376146,335.1670279800019,54136.55988984 2025-12-05,21:21:24.000,339,11100172,-795,0,1764969683,13244.737651939991,335.1952244999993,54136.35027624001 2025-12-05,21:21:25.000,339,11100133,-795,0,1764969684,13244.865641830002,335.2657158000002,54136.53892848 2025-12-05,21:21:26.000,339,11100118,-795,0,1764969685,13244.973422789997,335.2798140599989,54136.50399288 2025-12-05,21:21:27.000,339,11100076,-795,0,1764969686,13245.047522200002,335.3644036199985,54136.51796712001 2025-12-05,21:21:28.000,339,11100102,-795,0,1764969687,13245.182248399993,335.3080105800036,54136.11271416001 2025-12-05,21:21:29.000,339,11100120,-795,0,1764969688,13245.236138879998,335.38555101000384,54136.021881600005 2025-12-05,21:21:30.000,339,11100117,-795,0,1764969689,13245.39107400999,335.39964927000256,54136.091752800006 2025-12-05,21:21:31.000,339,11100105,-795,0,1764969690,13245.505591279994,335.46309144000406,54136.51796712001 2025-12-05,21:21:32.000,339,11100171,-795,0,1764969691,13245.63358116999,335.5053862200002,54136.55988984 2025-12-05,21:21:33.000,339,11100145,-795,0,1764969692,13245.65379009999,335.51948447999894,54136.35027624001 2025-12-05,21:21:34.000,339,11100132,-795,0,1764969693,13245.7211532,335.53358273999766,54136.1965596 2025-12-05,21:21:35.000,339,11100092,-795,0,1764969694,13245.80198892,335.5758775200011,54136.32232776 2025-12-05,21:21:36.000,339,11100057,-795,0,1764969695,13245.896297259991,335.51948447999894,54136.08476568001 2025-12-05,21:21:37.000,339,11100043,-795,0,1764969696,13245.983869290001,335.4912879600015,54135.986946 2025-12-05,21:21:38.000,339,11100133,-795,0,1764969697,13246.004078220001,335.53358273999766,54135.903100560005 2025-12-05,21:21:39.000,339,11100177,-795,0,1764969698,13246.165749660002,335.5688283900017,54136.42014744001 2025-12-05,21:21:40.000,339,11100104,-795,0,1764969699,13246.219640139992,335.6040740399985,54136.36425048 2025-12-05,21:21:41.000,339,11100155,-795,0,1764969700,13246.152277039997,335.6111231699979,54136.28040504001 2025-12-05,21:21:42.000,339,11100199,-795,0,1764969701,13246.300475859993,335.56177926000237,54136.406173200005 2025-12-05,21:21:43.000,339,11100140,-795,0,1764969702,13246.374575269998,335.5758775200011,54136.25944368001 2025-12-05,21:21:44.000,339,11100168,-795,0,1764969703,13246.354366339998,335.4912879600015,54135.86816496 2025-12-05,21:21:45.000,339,11100172,-795,0,1764969704,13246.455410989998,335.5406318700043,54135.972971760006 2025-12-05,21:21:46.000,339,11100143,-795,0,1764969705,13246.563191949994,335.51948447999894,54136.22450808 2025-12-05,21:21:47.000,339,11100109,-795,0,1764969706,13246.63055504999,335.4912879600015,54136.37822472001 2025-12-05,21:21:48.000,339,11100119,-795,0,1764969707,13246.664236599994,335.4912879600015,54136.20354672 2025-12-05,21:21:49.000,339,11100070,-795,0,1764969708,13246.765281249995,335.4771897000028,54136.25944368001 2025-12-05,21:21:50.000,339,11100143,-795,0,1764969709,13246.77201755999,335.42079666000063,54136.119701280004 2025-12-05,21:21:51.000,339,11100103,-795,0,1764969710,13246.866325899995,335.43489491999935,54135.74938392001 2025-12-05,21:21:52.000,339,11100160,-795,0,1764969711,13246.87306220999,335.42079666000063,54135.47688624 2025-12-05,21:21:53.000,339,11100112,-795,0,1764969712,13247.03473364999,335.4771897000028,54135.784319520004 2025-12-05,21:21:54.000,339,11100129,-795,0,1764969713,13247.08188782,335.4701405700034,54135.93104904 2025-12-05,21:21:55.000,339,11100078,-795,0,1764969714,13247.230086639996,335.4912879600015,54135.986946 2025-12-05,21:21:56.000,339,11100083,-795,0,1764969715,13247.432175939997,335.53358273999766,54136.08476568001 2025-12-05,21:21:57.000,339,11100086,-795,0,1764969716,13247.519747969993,335.5265336099983,54136.119701280004 2025-12-05,21:21:58.000,339,11100130,-795,0,1764969717,13247.641001549993,335.53358273999766,54136.04983008 2025-12-05,21:21:59.000,339,11100107,-795,0,1764969718,13247.701628339993,335.54768100000365,54135.62361576 2025-12-05,21:22:00.000,339,11100046,-795,0,1764969719,13247.87003608999,335.59702490999916,54135.616628640004 2025-12-05,21:22:01.000,339,11100073,-795,0,1764969720,13248.05191645999,335.66751621000003,54135.81925512 2025-12-05,21:22:02.000,339,11100141,-795,0,1764969721,13248.186642659995,335.70981099000346,54135.96598464001 2025-12-05,21:22:03.000,339,11100143,-795,0,1764969722,13248.307896239996,335.74505664000026,54135.91008768 2025-12-05,21:22:04.000,339,11100112,-795,0,1764969723,13248.395468269991,335.76620402999833,54135.756371040006 2025-12-05,21:22:05.000,339,11100099,-795,0,1764969724,13248.557139709992,335.80849881000177,54135.903100560005 2025-12-05,21:22:06.000,339,11100147,-795,0,1764969725,13248.765965320003,335.82964619999984,54135.86117784 2025-12-05,21:22:07.000,339,11100113,-795,0,1764969726,13248.840064729993,335.8366953299992,54135.65855136001 2025-12-05,21:22:08.000,339,11100162,-795,0,1764969727,13249.001736169994,335.8648918500039,54135.58169304001 2025-12-05,21:22:09.000,339,11100123,-795,0,1764969728,13249.042154029994,335.9212848899988,54135.854190720005 2025-12-05,21:22:10.000,339,11100122,-795,0,1764969729,13249.163407609994,335.9142357599994,54135.854190720005 2025-12-05,21:22:11.000,339,11100163,-795,0,1764969730,13249.27792488,335.95653054000286,54135.86816496 2025-12-05,21:22:12.000,339,11100105,-795,0,1764969731,13249.513695729991,335.998825319999,54136.17559824 2025-12-05,21:22:13.000,339,11100141,-795,0,1764969732,13249.567586209996,336.05521836000116,54136.18258536001 2025-12-05,21:22:14.000,339,11100079,-795,0,1764969733,13249.527168349996,336.0834148799986,54135.637590000006 2025-12-05,21:22:15.000,339,11100100,-795,0,1764969734,13249.688839789997,336.10456227000395,54135.67951272001 2025-12-05,21:22:16.000,339,11100107,-795,0,1764969735,13249.722521340002,336.217348350001,54135.805280880006 2025-12-05,21:22:17.000,339,11100133,-795,0,1764969736,13249.857247539992,336.2455448699984,54136.08476568001 2025-12-05,21:22:18.000,339,11100153,-795,0,1764969737,13249.938083259993,336.3089870399999,54136.091752800006 2025-12-05,21:22:19.000,339,11100126,-795,0,1764969738,13249.917874329993,336.41472399000486,54136.04983008 2025-12-05,21:22:20.000,339,11100139,-795,0,1764969739,13250.032391599998,336.51341181000316,54136.07777856 2025-12-05,21:22:21.000,339,11100119,-795,0,1764969740,13250.099754699993,336.59800137000275,54136.25944368001 2025-12-05,21:22:22.000,339,11100150,-795,0,1764969741,13250.140172559994,336.6261978900002,54136.00790736 2025-12-05,21:22:23.000,339,11100082,-795,0,1764969742,13250.180590419994,336.7248857099985,54135.95899752 2025-12-05,21:22:24.000,339,11100175,-795,0,1764969743,13250.126699939989,336.82357353000407,54135.94502328001 2025-12-05,21:22:25.000,339,11100104,-795,0,1764969744,13250.194063039999,336.915212220003,54136.14764976 2025-12-05,21:22:26.000,339,11100116,-795,0,1764969745,13250.32878923999,337.0139000400013,54136.21053384001 2025-12-05,21:22:27.000,339,11100145,-795,0,1764969746,13250.40962495999,337.04209655999875,54136.32931488001 2025-12-05,21:22:28.000,339,11100137,-795,0,1764969747,13250.4365702,337.09144047000154,54136.35027624001 2025-12-05,21:22:29.000,339,11100133,-795,0,1764969748,13250.45004281999,337.0843913400022,54136.10572704 2025-12-05,21:22:30.000,339,11100094,-795,0,1764969749,13250.503933299995,337.14078438000433,54136.06380432001 2025-12-05,21:22:31.000,339,11100082,-795,0,1764969750,13250.49046067999,337.09144047000154,54136.0568172 2025-12-05,21:22:32.000,339,11100112,-795,0,1764969751,13250.564560089995,337.02799830000004,54136.29437928 2025-12-05,21:22:33.000,339,11100116,-795,0,1764969752,13250.584769019995,336.9504578699998,54136.20354672 2025-12-05,21:22:34.000,339,11100119,-795,0,1764969753,13250.732967839991,336.84472092000215,54136.140662640006 2025-12-05,21:22:35.000,339,11100105,-795,0,1764969754,13250.887902969997,336.82357353000407,54136.32931488001 2025-12-05,21:22:36.000,339,11100142,-795,0,1764969755,13251.110201199997,336.90816309000365,54136.49700576001 2025-12-05,21:22:37.000,339,11100165,-795,0,1764969756,13251.130410129997,337.00685091000196,54136.23149520001 2025-12-05,21:22:38.000,339,11100134,-795,0,1764969757,13251.076519649992,337.0843913400022,54136.24546944 2025-12-05,21:22:39.000,339,11100082,-795,0,1764969758,13250.928320829997,337.14078438000433,54136.189572480005 2025-12-05,21:22:40.000,339,11100100,-795,0,1764969759,13250.968738689997,337.2112756799979,54136.54591560001 2025-12-05,21:22:41.000,339,11100148,-795,0,1764969760,13250.955266069992,337.19012828999985,54136.63674816001 2025-12-05,21:22:42.000,339,11100125,-795,0,1764969761,13250.962002380002,337.17603003000113,54136.68565800001 2025-12-05,21:22:43.000,339,11100174,-795,0,1764969762,13250.847485109996,337.15488264000305,54136.6507224 2025-12-05,21:22:44.000,339,11100150,-795,0,1764969763,13250.732967839991,337.1337352499977,54136.54591560001 2025-12-05,21:22:45.000,339,11100101,-795,0,1764969764,13250.800330940001,337.0843913400022,54136.42014744001 2025-12-05,21:22:46.000,339,11100123,-795,0,1764969765,13250.860957730001,337.0139000400013,54136.50399288 2025-12-05,21:22:47.000,339,11100145,-795,0,1764969766,13250.793594629991,336.99275265000324,54136.53194136 2025-12-05,21:22:48.000,339,11100142,-795,0,1764969767,13250.766649389996,336.99275265000324,54136.811426160006 2025-12-05,21:22:49.000,339,11100091,-795,0,1764969768,13250.73970415,336.9786543900045,54136.790464800004 2025-12-05,21:22:50.000,339,11100140,-795,0,1764969769,13250.69928629,336.9716052599979,54136.81841328 2025-12-05,21:22:51.000,339,11100144,-795,0,1764969770,13250.766649389996,336.94340874000045,54136.92322008001 2025-12-05,21:22:52.000,339,11100085,-795,0,1764969771,13250.786858319996,336.915212220003,54137.09091096001 2025-12-05,21:22:53.000,339,11100152,-795,0,1764969772,13250.67234104999,336.87996656999894,54136.524954240005 2025-12-05,21:22:54.000,339,11100081,-795,0,1764969773,13250.63192318999,336.8517700500015,54136.51098 2025-12-05,21:22:55.000,339,11100109,-795,0,1764969774,13250.685813669996,336.8870156999983,54136.790464800004 2025-12-05,21:22:56.000,339,11100137,-795,0,1764969775,13250.65886843,336.90816309000365,54137.01405264 2025-12-05,21:22:57.000,339,11100144,-795,0,1764969776,13250.604977949995,336.9011139600043,54137.05597536 2025-12-05,21:22:58.000,339,11100130,-795,0,1764969777,13250.584769019995,336.87996656999894,54136.98610416 2025-12-05,21:22:59.000,339,11100146,-795,0,1764969778,13250.463515439995,336.87996656999894,54136.88828448 2025-12-05,21:23:00.000,339,11100174,-795,0,1764969779,13250.463515439995,336.95750699999917,54136.8952716 2025-12-05,21:23:01.000,339,11100149,-795,0,1764969780,13250.57129639999,336.99275265000324,54136.78347768001 2025-12-05,21:23:02.000,339,11100148,-795,0,1764969781,13250.564560089995,337.00685091000196,54136.790464800004 2025-12-05,21:23:03.000,339,11100151,-795,0,1764969782,13250.61845057,337.00685091000196,54137.1048852 2025-12-05,21:23:04.000,339,11100140,-795,0,1764969783,13250.59824164,336.9645561299985,54137.035014 2025-12-05,21:23:05.000,339,11100140,-795,0,1764969784,13250.63192318999,336.9011139600043,54137.13982080001 2025-12-05,21:23:06.000,339,11100064,-795,0,1764969785,13250.63192318999,336.90816309000365,54137.195717760005 2025-12-05,21:23:07.000,339,11100121,-795,0,1764969786,13250.685813669996,336.8729174399996,54137.34244728 2025-12-05,21:23:08.000,339,11100133,-795,0,1764969787,13250.773385699991,336.8729174399996,54137.32148592 2025-12-05,21:23:09.000,339,11100183,-795,0,1764969788,13250.780122010001,336.8024261399987,54137.125846560004 2025-12-05,21:23:10.000,339,11100161,-795,0,1764969789,13250.69254997999,336.7671804900019,54136.98610416 2025-12-05,21:23:11.000,339,11100147,-795,0,1764969790,13250.67907736,336.76013136000256,54137.412318480005 2025-12-05,21:23:12.000,339,11100162,-795,0,1764969791,13250.665604739996,336.71783657999913,54137.44026696 2025-12-05,21:23:13.000,339,11100137,-795,0,1764969792,13250.665604739996,336.6896400600017,54137.51013816 2025-12-05,21:23:14.000,339,11100144,-795,0,1764969793,13250.584769019995,336.6261978900002,54137.2795632 2025-12-05,21:23:15.000,339,11100130,-795,0,1764969794,13250.61845057,336.6050505000021,54137.4891768 2025-12-05,21:23:16.000,339,11100143,-795,0,1764969795,13250.65213211999,336.5627557199987,54137.363408640005 2025-12-05,21:23:17.000,339,11100130,-795,0,1764969796,13250.625186879995,336.53455920000124,54137.32847304 2025-12-05,21:23:18.000,339,11100155,-795,0,1764969797,13250.63192318999,336.47111702999973,54137.27257608 2025-12-05,21:23:19.000,339,11100138,-795,0,1764969798,13250.57803271,336.48521528999845,54137.46821544 2025-12-05,21:23:20.000,339,11100149,-795,0,1764969799,13250.55108746999,336.40062572999886,54137.46821544 2025-12-05,21:23:21.000,339,11100149,-795,0,1764969800,13250.59824164,336.4076748599982,54137.70577752 2025-12-05,21:23:22.000,339,11100159,-795,0,1764969801,13250.49719699,336.32308529999864,54137.59398360001 2025-12-05,21:23:23.000,339,11100081,-795,0,1764969802,13250.503933299995,336.2948887800012,54137.72673888 2025-12-05,21:23:24.000,339,11100161,-795,0,1764969803,13250.41636127,336.20325009000226,54137.20270488 2025-12-05,21:23:25.000,339,11100165,-795,0,1764969804,13250.423097579995,336.217348350001,54137.244627600005 2025-12-05,21:23:26.000,339,11100117,-795,0,1764969805,13250.51740592,336.1609553099988,54137.531099520005 2025-12-05,21:23:27.000,339,11100117,-795,0,1764969806,13250.45004281999,336.18915183000354,54137.78263584 2025-12-05,21:23:28.000,339,11100114,-795,0,1764969807,13250.483724369995,336.13980792000075,54137.84551992 2025-12-05,21:23:29.000,339,11100166,-795,0,1764969808,13250.4365702,336.0270218400037,54137.67782904 2025-12-05,21:23:30.000,339,11100166,-795,0,1764969809,13250.45677913,335.9847270600003,54137.733726 2025-12-05,21:23:31.000,339,11100140,-795,0,1764969810,13250.463515439995,335.9494814100035,54137.88045552 2025-12-05,21:23:32.000,339,11100163,-795,0,1764969811,13250.51066960999,335.87899011000263,54137.67782904 2025-12-05,21:23:33.000,339,11100148,-795,0,1764969812,13250.564560089995,335.78030229000433,54137.698790400005 2025-12-05,21:23:34.000,339,11100084,-795,0,1764969813,13250.402888649995,335.6745653399994,54137.52411240001 2025-12-05,21:23:35.000,339,11100154,-795,0,1764969814,13250.503933299995,335.6252214300039,54138.02019792 2025-12-05,21:23:36.000,339,11100131,-795,0,1764969815,13250.51740592,335.59702490999916,54137.97827520001 2025-12-05,21:23:37.000,339,11100133,-795,0,1764969816,13250.55108746999,335.5758775200011,54138.14596608001 2025-12-05,21:23:38.000,339,11100134,-795,0,1764969817,13250.544351159995,335.44899317999807,54138.13897896 2025-12-05,21:23:39.000,339,11100194,-795,0,1764969818,13250.49046067999,335.3644036199985,54137.97827520001 2025-12-05,21:23:40.000,339,11100132,-795,0,1764969819,13250.53087853999,335.27276492999954,54137.77564872 2025-12-05,21:23:41.000,339,11100127,-795,0,1764969820,13250.645395809996,335.21637189000467,54137.90840400001 2025-12-05,21:23:42.000,339,11100117,-795,0,1764969821,13250.625186879995,335.13883146000444,54137.88045552 2025-12-05,21:23:43.000,339,11100090,-795,0,1764969822,13250.6386595,335.1106349399997,54138.16692744 2025-12-05,21:23:44.000,339,11100152,-795,0,1764969823,13250.51740592,334.983750600004,54137.866481280005 2025-12-05,21:23:45.000,339,11100151,-715,0,1764969824,13250.6386595,334.99079973000335,54138.04115928 2025-12-05,21:23:46.000,339,11100142,-795,0,1764969825,13250.57803271,334.969652339998,54138.02718504001 2025-12-05,21:23:47.000,339,11100103,-795,0,1764969826,13250.71949522,334.9485049499999,54138.27173424001 2025-12-05,21:23:48.000,339,11100134,-795,0,1764969827,13250.75991308,334.8709645199997,54137.97827520001 2025-12-05,21:23:49.000,339,11100136,-795,0,1764969828,13250.780122010001,334.8216206100042,54137.99224944 2025-12-05,21:23:50.000,339,11100138,-795,0,1764969829,13250.793594629991,334.8004732199988,54138.04115928 2025-12-05,21:23:51.000,339,11100064,-795,0,1764969830,13250.746440459996,334.8004732199988,54138.201863040005 2025-12-05,21:23:52.000,339,11100147,-795,0,1764969831,13250.712758909991,334.74408018000395,54138.13897896 2025-12-05,21:23:53.000,339,11100130,-795,0,1764969832,13250.773385699991,334.72998191999795,54138.1878888 2025-12-05,21:23:54.000,339,11100120,-795,0,1764969833,13250.625186879995,334.64539235999837,54137.747700240005 2025-12-05,21:23:55.000,339,11100148,-795,0,1764969834,13250.753176769991,334.7088345299999,54138.12500472001 2025-12-05,21:23:56.000,339,11100145,-795,0,1764969835,13250.894639279992,334.69473627000116,54138.00622368001 2025-12-05,21:23:57.000,339,11100091,-795,0,1764969836,13250.914848209992,334.6665397500037,54138.00622368001 2025-12-05,21:23:58.000,339,11100155,-795,0,1764969837,13250.887902969997,334.7017854000005,54138.02019792 2025-12-05,21:23:59.000,339,11100115,-795,0,1764969838,13250.881166660001,334.7088345299999,54138.28570848 2025-12-05,21:24:00.000,339,11100129,-795,0,1764969839,13250.854221419992,334.69473627000116,54138.15994032 2025-12-05,21:24:01.000,339,11100086,-795,0,1764969840,13250.874430349992,334.7088345299999,54138.201863040005 2025-12-05,21:24:02.000,339,11100107,-795,0,1764969841,13250.988947619997,334.68063801000244,54138.30666984 2025-12-05,21:24:03.000,339,11100063,-795,0,1764969842,13250.968738689997,334.6735888800031,54138.34859256 2025-12-05,21:24:04.000,339,11100138,-795,0,1764969843,13250.921584520001,334.63129409999965,54137.733726 2025-12-05,21:24:05.000,339,11100086,-795,0,1764969844,13251.015892859992,334.6524414899977,54138.0132108 2025-12-05,21:24:06.000,339,11100180,-795,0,1764969845,13251.116937509993,334.6876871400018,54138.320644080006 2025-12-05,21:24:07.000,339,11100104,-795,0,1764969846,13251.116937509993,334.6242449700003,54138.36256680001 2025-12-05,21:24:08.000,339,11100153,-795,0,1764969847,13251.116937509993,334.65949062000436,54138.36256680001 2025-12-05,21:24:09.000,339,11100115,-795,0,1764969848,13251.089992269997,334.64539235999837,54138.26474712001 2025-12-05,21:24:10.000,339,11100128,-795,0,1764969849,13251.089992269997,334.6101467100016,54138.26474712001 2025-12-05,21:24:11.000,339,11100149,-795,0,1764969850,13251.197773229993,334.638343229999,54138.299682720004 2025-12-05,21:24:12.000,339,11100157,-795,0,1764969851,13251.238191089993,334.6524414899977,54138.13897896 2025-12-05,21:24:13.000,339,11100100,-795,0,1764969852,13251.305554189988,334.64539235999837,54138.13897896 2025-12-05,21:24:14.000,339,11100151,-795,0,1764969853,13251.251663709998,334.638343229999,54138.19487592001 2025-12-05,21:24:15.000,339,11100116,-795,0,1764969854,13251.312290499998,334.7088345299999,54138.29269560001 2025-12-05,21:24:16.000,339,11100094,-795,0,1764969855,13251.433544079999,334.72998191999795,54138.3975024 2025-12-05,21:24:17.000,339,11100177,-795,0,1764969856,13251.440280389994,334.75817844000267,54138.40448952 2025-12-05,21:24:18.000,339,11100120,-795,0,1764969857,13251.440280389994,334.7511293100033,54138.44641224 2025-12-05,21:24:19.000,339,11100139,-795,0,1764969858,13251.406598839989,334.7722767000014,54138.0481464 2025-12-05,21:24:20.000,339,11100142,-795,0,1764969859,13251.426807769989,334.74408018000395,54137.99923656 2025-12-05,21:24:21.000,339,11100124,-795,0,1764969860,13251.60868813999,334.7863749600001,54138.201863040005 2025-12-05,21:24:22.000,339,11100125,-795,0,1764969861,13251.622160759995,334.8216206100042,54138.47436072 2025-12-05,21:24:23.000,339,11100139,-795,0,1764969862,13251.66931492999,334.7863749600001,54138.40448952 2025-12-05,21:24:24.000,339,11100105,-795,0,1764969863,13251.56827027999,334.74408018000395,54138.083082000005 2025-12-05,21:24:25.000,339,11100162,-795,0,1764969864,13251.68952385999,334.8004732199988,54138.21583728 2025-12-05,21:24:26.000,339,11100183,-795,0,1764969865,13251.783832199995,334.75817844000267,54138.18090168 2025-12-05,21:24:27.000,339,11100146,-795,0,1764969866,13251.85793161,334.7863749600001,54137.97827520001 2025-12-05,21:24:28.000,339,11100171,-795,0,1764969867,13251.95897626,334.7722767000014,54138.02718504001 2025-12-05,21:24:29.000,339,11100184,-795,0,1764969868,13251.9185584,334.765227570002,54137.92237824 2025-12-05,21:24:30.000,339,11100115,-795,0,1764969869,13251.965712569996,334.7370310500046,54138.12500472001 2025-12-05,21:24:31.000,339,11100125,-795,0,1764969870,13252.093702459992,334.765227570002,54138.26474712001 2025-12-05,21:24:32.000,339,11100128,-795,0,1764969871,13252.086966149996,334.7229327899986,54138.16692744 2025-12-05,21:24:33.000,339,11100105,-795,0,1764969872,13252.107175079997,334.6876871400018,54138.15994032 2025-12-05,21:24:34.000,339,11100109,-795,0,1764969873,13251.999394120001,334.63129409999965,54137.866481280005 2025-12-05,21:24:35.000,339,11100103,-795,0,1764969874,13252.140856630002,334.6524414899977,54137.67782904 2025-12-05,21:24:36.000,339,11100163,-755,0,1764969875,13252.302528070002,334.65949062000436,54137.84551992 2025-12-05,21:24:37.000,339,11100138,-795,0,1764969876,13252.363154860002,334.6030975800022,54137.817571440006 2025-12-05,21:24:38.000,339,11100146,-795,0,1764969877,13252.423781650003,334.6030975800022,54138.12500472001 2025-12-05,21:24:39.000,339,11100097,-795,0,1764969878,13252.457463199993,334.53260628000135,54137.90141688 2025-12-05,21:24:40.000,339,11100088,-795,0,1764969879,13252.578716779994,334.5889993200035,54137.964300960004 2025-12-05,21:24:41.000,339,11100121,-795,0,1764969880,13252.679761429994,334.56785192999814,54138.034172160005 2025-12-05,21:24:42.000,339,11100086,-795,0,1764969881,13252.740388219994,334.53260628000135,54137.92936536001 2025-12-05,21:24:43.000,339,11100112,-795,0,1764969882,13252.780806079994,334.46916410999984,54137.61494496 2025-12-05,21:24:44.000,339,11100115,-795,0,1764969883,13252.86837810999,334.4198202000043,54137.38437000001 2025-12-05,21:24:45.000,339,11100112,-795,0,1764969884,13253.07046740999,334.4550658500011,54137.8035972 2025-12-05,21:24:46.000,339,11100159,-795,0,1764969885,13253.1984573,334.46916410999984,54138.1180176 2025-12-05,21:24:47.000,339,11100102,-795,0,1764969886,13253.265820399996,334.4409675900024,54138.09705624001 2025-12-05,21:24:48.000,339,11100137,-795,0,1764969887,13253.339919810001,334.4903114999979,54138.00622368001 2025-12-05,21:24:49.000,339,11100096,-795,0,1764969888,13253.400546600002,334.4409675900024,54137.88045552 2025-12-05,21:24:50.000,339,11100111,-795,0,1764969889,13253.467909699997,334.4409675900024,54137.88744264001 2025-12-05,21:24:51.000,339,11100133,-795,0,1764969890,13253.548745419997,334.5044097600039,54137.63590632 2025-12-05,21:24:52.000,339,11100078,-795,0,1764969891,13253.616108519993,334.5185080200026,54137.76866160001 2025-12-05,21:24:53.000,339,11100122,-795,0,1764969892,13253.609372209998,334.51145889000327,54137.8035972 2025-12-05,21:24:54.000,339,11100136,-795,0,1764969893,13253.589163279998,334.56785192999814,54137.796610080004 2025-12-05,21:24:55.000,339,11100161,-795,0,1764969894,13253.629581139998,334.54670454000006,54137.747700240005 2025-12-05,21:24:56.000,339,11100049,-795,0,1764969895,13253.703680549988,334.58195019000414,54137.97827520001 2025-12-05,21:24:57.000,339,11100158,-795,0,1764969896,13253.777779959993,334.63129409999965,54138.12500472001 2025-12-05,21:24:58.000,339,11100111,-795,0,1764969897,13253.797988889994,334.61719584000093,54138.0481464 2025-12-05,21:24:59.000,339,11100130,-795,0,1764969898,13253.723889479988,334.59604845000285,54137.60097072001 2025-12-05,21:25:00.000,339,11100080,-795,0,1764969899,13253.737362099993,334.638343229999,54137.62193208001 2025-12-05,21:25:01.000,339,11100084,-795,0,1764969900,13253.858615679994,334.6665397500037,54138.0132108 2025-12-05,21:25:02.000,339,11100112,-795,0,1764969901,13253.872088299999,334.74408018000395,54138.05513352001 2025-12-05,21:25:03.000,339,11100123,-795,0,1764969902,13253.899033539994,334.72998191999795,54137.97827520001 2025-12-05,21:25:04.000,339,11100128,-795,0,1764969903,13253.723889479988,334.7017854000005,54137.628919200004 2025-12-05,21:25:05.000,339,11100095,-795,0,1764969904,13253.851879369999,334.75817844000267,54137.75468736 2025-12-05,21:25:06.000,339,11100072,-795,0,1764969905,13253.797988889994,334.75817844000267,54137.580009360005 2025-12-05,21:25:07.000,339,11100156,-795,0,1764969906,13253.885560919989,334.7863749600001,54137.51712528 2025-12-05,21:25:08.000,339,11100104,-795,0,1764969907,13253.885560919989,334.8075223499982,54137.59398360001 2025-12-05,21:25:09.000,339,11100132,-795,0,1764969908,13253.858615679994,334.85686626000097,54137.78263584 2025-12-05,21:25:10.000,339,11100160,-795,0,1764969909,13253.771043649998,334.8498171300016,54137.60097072001 2025-12-05,21:25:11.000,339,11100028,-795,0,1764969910,13253.878824609994,334.87801364999905,54137.649880560006 2025-12-05,21:25:12.000,339,11100142,-795,0,1764969911,13253.804725199989,334.90621017000376,54137.67084192001 2025-12-05,21:25:13.000,339,11100127,-795,0,1764969912,13253.811461509998,334.9132593000031,54137.55206088001 2025-12-05,21:25:14.000,339,11100124,-795,0,1764969913,13253.548745419997,334.8498171300016,54136.958155680004 2025-12-05,21:25:15.000,339,11100159,-795,0,1764969914,13253.575690659993,334.9344066900012,54136.9651428 2025-12-05,21:25:16.000,339,11100106,-795,0,1764969915,13253.616108519993,334.9203084300025,54137.18174352 2025-12-05,21:25:17.000,339,11100066,-795,0,1764969916,13253.609372209998,335.00489799000206,54137.47520256001 2025-12-05,21:25:18.000,339,11100097,-795,0,1764969917,13253.488118629997,335.0612910300042,54137.39834424 2025-12-05,21:25:19.000,339,11100104,-795,0,1764969918,13253.380337670002,335.0824384200023,54137.16776928001 2025-12-05,21:25:20.000,339,11100118,-795,0,1764969919,13253.373601359992,335.08948755000165,54137.25860184001 2025-12-05,21:25:21.000,339,11100123,-795,0,1764969920,13253.353392429992,335.1317823299978,54137.27257608 2025-12-05,21:25:22.000,339,11100114,-795,0,1764969921,13253.232138849991,335.15292972000316,54136.92322008001 2025-12-05,21:25:23.000,339,11100142,-795,0,1764969922,13253.131094199991,335.15292972000316,54136.6507224 2025-12-05,21:25:24.000,339,11100135,-795,0,1764969923,13253.003104309995,335.08948755000165,54136.524954240005 2025-12-05,21:25:25.000,339,11100106,-795,0,1764969924,13253.11088526999,335.2304701500034,54137.1048852 2025-12-05,21:25:26.000,339,11100058,-795,0,1764969925,13253.083940029996,335.33620710000105,54137.16776928001 2025-12-05,21:25:27.000,339,11100086,-795,0,1764969926,13252.996368,335.3926001400032,54137.08392384 2025-12-05,21:25:28.000,339,11100118,-795,0,1764969927,13252.942477519995,335.5124353499996,54136.93020720001 2025-12-05,21:25:29.000,339,11100112,-795,0,1764969928,13252.646079879989,335.49833709000086,54136.78347768001 2025-12-05,21:25:30.000,339,11100115,-795,0,1764969929,13252.538298919993,335.42784579,54136.39219896 2025-12-05,21:25:31.000,339,11100112,-795,0,1764969930,13252.450726889998,335.37145274999784,54136.56687696001 2025-12-05,21:25:32.000,339,11100158,-795,0,1764969931,13252.443990579988,335.27276492999954,54136.622773920004 2025-12-05,21:25:33.000,339,11100146,-795,0,1764969932,13252.518089989993,335.21637189000467,54137.01405264 2025-12-05,21:25:34.000,339,11100035,-795,0,1764969933,13252.356418549993,335.20932275999803,54136.67168376 2025-12-05,21:25:35.000,339,11100118,-795,0,1764969934,13252.457463199993,335.23751928000274,54136.91623296 2025-12-05,21:25:36.000,339,11100070,-795,0,1764969935,13252.464199509988,335.2304701500034,54137.02103976001 2025-12-05,21:25:37.000,339,11100122,-795,0,1764969936,13252.410309029998,335.27276492999954,54137.04898824001 2025-12-05,21:25:38.000,339,11100134,-795,0,1764969937,13252.443990579988,335.2022736299987,54136.71360648001 2025-12-05,21:25:39.000,339,11100139,-795,0,1764969938,13252.255373899992,335.2445684100021,54136.59482544001 2025-12-05,21:25:40.000,339,11100144,-795,0,1764969939,13252.221692350002,335.2798140599989,54136.76251632001 2025-12-05,21:25:41.000,339,11100154,-795,0,1764969940,13252.248637589997,335.25161754000146,54137.09789808001 2025-12-05,21:25:42.000,339,11100167,-795,0,1764969941,13252.181274490002,335.2939123200049,54137.09091096001 2025-12-05,21:25:43.000,339,11100116,-795,0,1764969942,13252.053284599991,335.3080105800036,54137.06296248 2025-12-05,21:25:44.000,339,11100116,-795,0,1764969943,13251.844458989995,335.2304701500034,54136.65770952 2025-12-05,21:25:45.000,339,11100125,-795,0,1764969944,13251.844458989995,335.2657158000002,54136.76950344 2025-12-05,21:25:46.000,339,11100092,-795,0,1764969945,13251.77709589,335.223421020004,54136.50399288 2025-12-05,21:25:47.000,339,11100171,-795,0,1764969946,13251.702996479995,335.2798140599989,54136.5808512 2025-12-05,21:25:48.000,339,11100129,-795,0,1764969947,13251.682787549995,335.2586666700008,54136.74854208 2025-12-05,21:25:49.000,339,11100133,-795,0,1764969948,13251.561533969994,335.28686318999826,54136.85334888001 2025-12-05,21:25:50.000,339,11100096,-795,0,1764969949,13251.473961939999,335.2445684100021,54136.74854208 2025-12-05,21:25:51.000,339,11100047,-795,0,1764969950,13251.440280389994,335.27276492999954,54136.83238752001 2025-12-05,21:25:52.000,339,11100121,-795,0,1764969951,13251.332499429998,335.20932275999803,54136.79745192 2025-12-05,21:25:53.000,339,11100103,-795,0,1764969952,13251.238191089993,335.223421020004,54136.84636176 2025-12-05,21:25:54.000,339,11100097,-795,0,1764969953,13250.962002380002,335.12473319999845,54136.17559824 2025-12-05,21:25:55.000,339,11100126,-795,0,1764969954,13250.968738689997,335.1599788500025,54136.30136640001 2025-12-05,21:25:56.000,339,11100106,-795,0,1764969955,13250.901375590001,335.18817536999995,54136.21752096 2025-12-05,21:25:57.000,339,11100121,-795,0,1764969956,13250.908111899997,335.223421020004,54136.66469664001 2025-12-05,21:25:58.000,339,11100163,-795,0,1764969957,13250.780122010001,335.25161754000146,54136.58783832001 2025-12-05,21:25:59.000,339,11100066,-795,0,1764969958,13250.726231529996,335.2304701500034,54136.5808512 2025-12-05,21:26:00.000,339,11100101,-795,0,1764969959,13250.665604739996,335.2445684100021,54136.55290272 2025-12-05,21:26:01.000,339,11100107,-795,0,1764969960,13250.564560089995,335.2657158000002,54136.48303152 2025-12-05,21:26:02.000,339,11100110,-795,0,1764969961,13250.55782378,335.30096145000425,54136.31534064 2025-12-05,21:26:03.000,339,11100105,-795,0,1764969962,13250.47025174999,335.3573544899991,54136.189572480005 2025-12-05,21:26:04.000,339,11100103,-795,0,1764969963,13250.37594341,335.39964927000256,54136.20354672 2025-12-05,21:26:05.000,339,11100092,-795,0,1764969964,13250.402888649995,335.4771897000028,54136.53194136 2025-12-05,21:26:06.000,339,11100133,-795,0,1764969965,13250.36920709999,335.53358273999766,54136.6507224 2025-12-05,21:26:07.000,339,11100045,-795,0,1764969966,13250.315316619999,335.554730130003,54136.55290272 2025-12-05,21:26:08.000,339,11100140,-795,0,1764969967,13250.214271969999,335.63227056000324,54136.51098 2025-12-05,21:26:09.000,339,11100135,-795,0,1764969968,13250.194063039999,335.58292665000045,54136.24546944 2025-12-05,21:26:10.000,339,11100125,-795,0,1764969969,13250.187326729989,335.64636882000195,54136.03585584 2025-12-05,21:26:11.000,339,11100066,-795,0,1764969970,13250.207535659989,335.6745653399994,54136.04284296001 2025-12-05,21:26:12.000,339,11100121,-795,0,1764969971,13250.24795351999,335.79440055000305,54136.524954240005 2025-12-05,21:26:13.000,339,11100126,-795,0,1764969972,13250.200799349994,335.82964619999984,54136.49001864 2025-12-05,21:26:14.000,339,11100032,-795,0,1764969973,13250.052600529998,335.8648918500039,54136.17559824 2025-12-05,21:26:15.000,339,11100121,-795,0,1764969974,13250.160381489994,335.9142357599994,54136.32931488001 2025-12-05,21:26:16.000,339,11100070,-795,0,1764969975,13250.126699939989,335.9635796700022,54136.21053384001 2025-12-05,21:26:17.000,339,11100172,-795,0,1764969976,13250.254689829999,336.0270218400037,54136.34328912 2025-12-05,21:26:18.000,339,11100121,-795,0,1764969977,13250.261426139994,336.0834148799986,54136.16162400001 2025-12-05,21:26:19.000,339,11100117,-795,0,1764969978,13250.254689829999,336.15390617999947,54136.070791440005 2025-12-05,21:26:20.000,339,11100159,-795,0,1764969979,13250.254689829999,336.1821027000042,54136.43412168 2025-12-05,21:26:21.000,339,11100109,-795,0,1764969980,13250.342261859994,336.25259399999777,54136.54591560001 2025-12-05,21:26:22.000,339,11100178,-795,0,1764969981,13250.32878923999,336.28783965000184,54136.56687696001 2025-12-05,21:26:23.000,339,11100124,-795,0,1764969982,13250.35573448,336.3160361699993,54136.49001864 2025-12-05,21:26:24.000,339,11100077,-795,0,1764969983,13250.261426139994,336.330134429998,54136.15463688 2025-12-05,21:26:25.000,339,11100102,-795,0,1764969984,13250.28837137999,336.40062572999886,54136.11271416001 2025-12-05,21:26:26.000,339,11100164,-795,0,1764969985,13250.301843999994,336.44996964000165,54135.99393312001 2025-12-05,21:26:27.000,339,11100137,-795,0,1764969986,13250.261426139994,336.5204609400025,54136.08476568001 2025-12-05,21:26:28.000,339,11100153,-795,0,1764969987,13250.35573448,336.59800137000275,54136.49700576001 2025-12-05,21:26:29.000,339,11100139,-795,0,1764969988,13250.36920709999,336.63324701999954,54136.3712376 2025-12-05,21:26:30.000,339,11100181,-795,0,1764969989,13250.362470789994,336.71078744999977,54136.22450808 2025-12-05,21:26:31.000,339,11100083,-795,0,1764969990,13250.39615234,336.71078744999977,54136.25245656001 2025-12-05,21:26:32.000,339,11100143,-795,0,1764969991,13250.38941602999,336.71078744999977,54136.27341792 2025-12-05,21:26:33.000,339,11100178,-795,0,1764969992,13250.402888649995,336.7248857099985,54135.97995888 2025-12-05,21:26:34.000,339,11100149,-795,0,1764969993,13250.35573448,336.7530822300032,54135.805280880006 2025-12-05,21:26:35.000,339,11100171,-795,0,1764969994,13250.47025174999,336.78832788,54135.82624224001 2025-12-05,21:26:36.000,339,11100124,-795,0,1764969995,13250.483724369995,336.7671804900019,54136.16861112 2025-12-05,21:26:37.000,339,11100131,-795,0,1764969996,13250.47025174999,336.8024261399987,54136.17559824 2025-12-05,21:26:38.000,339,11100143,-795,0,1764969997,13250.53761485,336.78832788,54136.14764976 2025-12-05,21:26:39.000,339,11100101,-795,0,1764969998,13250.49046067999,336.73193483999785,54135.95899752 2025-12-05,21:26:40.000,339,11100094,-795,0,1764969999,13250.524142229995,336.7530822300032,54135.94502328001 2025-12-05,21:26:41.000,339,11100132,-795,0,1764970000,13250.51740592,336.675541800003,54135.65855136001 2025-12-05,21:26:42.000,339,11100123,-795,0,1764970001,13250.544351159995,336.68259093000233,54135.69348696 2025-12-05,21:26:43.000,339,11100117,-795,0,1764970002,13250.49046067999,336.6191487600008,54135.37207944001 2025-12-05,21:26:44.000,339,11100144,-795,0,1764970003,13250.51066960999,336.6191487600008,54135.84021648 2025-12-05,21:26:45.000,339,11100129,-795,0,1764970004,13250.63192318999,336.6050505000021,54135.91008768 2025-12-05,21:26:46.000,339,11100120,-795,0,1764970005,13250.71949522,336.57685398000467,54136.03585584 2025-12-05,21:26:47.000,339,11100078,-795,0,1764970006,13250.746440459996,336.5275100700019,54135.97995888 2025-12-05,21:26:48.000,339,11100130,-795,0,1764970007,13250.746440459996,336.53455920000124,54135.93803616 2025-12-05,21:26:49.000,339,11100109,-795,0,1764970008,13250.753176769991,336.5204609400025,54135.51182184001 2025-12-05,21:26:50.000,339,11100134,-795,0,1764970009,13250.753176769991,336.51341181000316,54135.49086048001 2025-12-05,21:26:51.000,339,11100115,-755,0,1764970010,13250.780122010001,336.51341181000316,54135.47688624 2025-12-05,21:26:52.000,339,11100125,-795,0,1764970011,13250.894639279992,336.53455920000124,54135.91008768 2025-12-05,21:26:53.000,339,11100131,-795,0,1764970012,13250.928320829997,336.48521528999845,54135.86816496 2025-12-05,21:26:54.000,339,11100072,-795,0,1764970013,13250.860957730001,336.4640679000004,54135.616628640004 2025-12-05,21:26:55.000,339,11100077,-515,0,1764970014,13250.988947619997,336.47111702999973,54135.76335816 2025-12-05,21:26:56.000,339,11100141,-795,0,1764970015,13250.995683929992,336.4640679000004,54135.72143544 2025-12-05,21:26:57.000,339,11100113,-795,0,1764970016,13250.928320829997,336.4429205100023,54135.44195064001 2025-12-05,21:26:58.000,339,11100119,-795,0,1764970017,13251.096728579992,336.36538008000207,54135.41400216001 2025-12-05,21:26:59.000,339,11100166,-795,0,1764970018,13251.157355369993,336.35128182000335,54135.52579608 2025-12-05,21:27:00.000,339,11100124,-795,0,1764970019,13251.170827989998,336.36538008000207,54135.83322936 2025-12-05,21:27:01.000,339,11100137,-795,0,1764970020,13251.319026809993,336.330134429998,54135.93803616 2025-12-05,21:27:02.000,339,11100132,-795,0,1764970021,13251.379653599994,336.3160361699993,54135.86117784 2025-12-05,21:27:03.000,339,11100162,-795,0,1764970022,13251.473961939999,336.25259399999777,54135.84021648 2025-12-05,21:27:04.000,339,11100118,-795,0,1764970023,13251.433544079999,336.22439748000033,54135.6026544 2025-12-05,21:27:05.000,339,11100136,-795,0,1764970024,13251.561533969994,336.2102992200016,54135.38605368 2025-12-05,21:27:06.000,339,11100160,-795,0,1764970025,13251.60868813999,336.1609553099988,54135.36509232 2025-12-05,21:27:07.000,339,11100146,-795,0,1764970026,13251.73667803,336.1680044399982,54135.67951272001 2025-12-05,21:27:08.000,339,11100091,-795,0,1764970027,13251.844458989995,336.20325009000226,54135.86117784 2025-12-05,21:27:09.000,339,11100140,-795,0,1764970028,13251.965712569996,336.1680044399982,54135.854190720005 2025-12-05,21:27:10.000,339,11100133,-795,0,1764970029,13252.033075669991,336.1116114000033,54135.77034528 2025-12-05,21:27:11.000,339,11100097,-795,0,1764970030,13252.134120319992,336.12570966000203,54135.812268 2025-12-05,21:27:12.000,339,11100139,-795,0,1764970031,13252.241901280002,336.1116114000033,54135.79130664 2025-12-05,21:27:13.000,339,11100157,-795,0,1764970032,13252.356418549993,336.0270218400037,54135.469899120006 2025-12-05,21:27:14.000,339,11100149,-795,0,1764970033,13252.376627479993,336.0270218400037,54135.33714384 2025-12-05,21:27:15.000,339,11100146,-795,0,1764970034,13252.417045339993,336.05521836000116,54135.49086048001 2025-12-05,21:27:16.000,339,11100133,-795,0,1764970035,13252.578716779994,336.01997271000437,54135.84021648 2025-12-05,21:27:17.000,339,11100100,-795,0,1764970036,13252.679761429994,335.998825319999,54135.72143544 2025-12-05,21:27:18.000,339,11100139,-795,0,1764970037,13252.7942787,335.9706288000016,54135.79130664 2025-12-05,21:27:19.000,339,11100134,-795,0,1764970038,13252.83469656,335.94243228000414,54135.616628640004 2025-12-05,21:27:20.000,339,11100087,-795,0,1764970039,13252.94921382999,335.9212848899988,54135.58169304001 2025-12-05,21:27:21.000,339,11100105,-795,0,1764970040,13252.996368,335.9212848899988,54135.3581052 2025-12-05,21:27:22.000,339,11100108,-795,0,1764970041,13253.17824837,335.87899011000263,54135.45592488 2025-12-05,21:27:23.000,339,11100145,-795,0,1764970042,13253.218666230001,335.89308837000135,54135.65156424 2025-12-05,21:27:24.000,339,11100141,-795,0,1764970043,13253.306238259996,335.8366953299992,54135.58169304001 2025-12-05,21:27:25.000,339,11100133,-795,0,1764970044,13253.467909699997,335.8225970700005,54135.784319520004 2025-12-05,21:27:26.000,339,11100148,-795,0,1764970045,13253.595899589993,335.80849881000177,54135.903100560005 2025-12-05,21:27:27.000,339,11100066,-795,0,1764970046,13253.683471619988,335.73095838000154,54135.86816496 2025-12-05,21:27:28.000,339,11100112,-795,0,1764970047,13253.791252579998,335.7380075100009,54135.53977032001 2025-12-05,21:27:29.000,339,11100140,-795,0,1764970048,13253.858615679994,335.6886635999981,54135.37207944001 2025-12-05,21:27:30.000,339,11100161,-795,0,1764970049,13253.99334188,335.7027618600041,54135.43496352 2025-12-05,21:27:31.000,339,11100136,-795,0,1764970050,13254.08765021999,335.7168601200028,54135.87515208001 2025-12-05,21:27:32.000,339,11100117,-795,0,1764970051,13254.24932165999,335.7168601200028,54135.952010400004 2025-12-05,21:27:33.000,339,11100127,-795,0,1764970052,13254.33689369,335.68161446999875,54135.86117784 2025-12-05,21:27:34.000,339,11100072,-795,0,1764970053,13254.390784169991,335.6745653399994,54135.64457712 2025-12-05,21:27:35.000,339,11100109,-795,0,1764970054,13254.512037749992,335.63227056000324,54135.84720360001 2025-12-05,21:27:36.000,339,11100142,-795,0,1764970055,13254.633291329992,335.5688283900017,54135.53977032001 2025-12-05,21:27:37.000,339,11100102,-795,0,1764970056,13254.741072290002,335.58292665000045,54135.60964152001 2025-12-05,21:27:38.000,339,11100092,-795,0,1764970057,13254.801699080002,335.59702490999916,54135.567718800005 2025-12-05,21:27:39.000,339,11100134,-795,0,1764970058,13254.949897899998,335.6393196900026,54135.924061920006 2025-12-05,21:27:40.000,339,11100126,-795,0,1764970059,13255.064415169989,335.6534179500013,54136.03585584 2025-12-05,21:27:41.000,339,11100148,-795,0,1764970060,13255.172196129999,335.6181723000045,54136.070791440005 2025-12-05,21:27:42.000,339,11100134,-795,0,1764970061,13255.279977089995,335.6181723000045,54136.08476568001 2025-12-05,21:27:43.000,339,11100107,-795,0,1764970062,13255.37428543,335.68161446999875,54136.11271416001 2025-12-05,21:27:44.000,339,11100124,-795,0,1764970063,13255.37428543,335.7168601200028,54135.59566728 2025-12-05,21:27:45.000,339,11100130,-795,0,1764970064,13255.482066389995,335.69571273000474,54135.686499840005 2025-12-05,21:27:46.000,339,11100125,-795,0,1764970065,13255.54942948999,335.7027618600041,54135.6725256 2025-12-05,21:27:47.000,339,11100111,-795,0,1764970066,13255.657210450001,335.7380075100009,54136.15463688 2025-12-05,21:27:48.000,339,11100151,-795,0,1764970067,13255.751518789992,335.7873514200037,54136.23149520001 2025-12-05,21:27:49.000,339,11100099,-795,0,1764970068,13255.852563439992,335.7732531599977,54136.16162400001 2025-12-05,21:27:50.000,339,11100104,-795,0,1764970069,13255.872772369992,335.8155479400011,54136.15463688 2025-12-05,21:27:51.000,339,11100131,-795,0,1764970070,13255.980553330002,335.84374445999856,54136.22450808 2025-12-05,21:27:52.000,339,11100141,-795,0,1764970071,13256.081597979988,335.8366953299992,54135.924061920006 2025-12-05,21:27:53.000,339,11100109,-795,0,1764970072,13256.155697389993,335.8648918500039,54135.87515208001 2025-12-05,21:27:54.000,339,11100111,-795,0,1764970073,13256.196115249993,335.9001375000007,54135.87515208001 2025-12-05,21:27:55.000,339,11100119,-795,0,1764970074,13256.256742039994,335.95653054000286,54136.119701280004 2025-12-05,21:27:56.000,339,11100182,-795,0,1764970075,13256.40494085999,335.92833401999815,54136.31534064 2025-12-05,21:27:57.000,339,11100153,-795,0,1764970076,13256.45209503,335.9353831500048,54136.24546944 2025-12-05,21:27:58.000,339,11100091,-795,0,1764970077,13256.4318861,335.9353831500048,54135.972971760006 2025-12-05,21:27:59.000,339,11100092,-795,0,1764970078,13256.438622409994,335.998825319999,54135.99393312001 2025-12-05,21:28:00.000,339,11100127,-795,0,1764970079,13256.59355754,335.95653054000286,54135.84021648 2025-12-05,21:28:01.000,339,11100154,-795,0,1764970080,13256.68786587999,335.9635796700022,54135.93104904 2025-12-05,21:28:02.000,339,11100167,-795,0,1764970081,13256.75522898,335.99177618999965,54136.23149520001 2025-12-05,21:28:03.000,339,11100103,-795,0,1764970082,13256.76870159999,336.01997271000437,54136.140662640006 2025-12-05,21:28:04.000,339,11100161,-795,0,1764970083,13256.822592079996,336.04112010000244,54136.00790736 2025-12-05,21:28:05.000,339,11100105,-795,0,1764970084,13256.943845659996,336.01292357999773,54136.21053384001 2025-12-05,21:28:06.000,339,11100146,-795,0,1764970085,13257.058362930002,335.99177618999965,54136.2664308 2025-12-05,21:28:07.000,339,11100143,-795,0,1764970086,13257.085308169997,335.92833401999815,54135.986946 2025-12-05,21:28:08.000,339,11100101,-795,0,1764970087,13257.166143889997,335.9001375000007,54135.924061920006 2025-12-05,21:28:09.000,339,11100113,-795,0,1764970088,13257.152671269992,335.8648918500039,54135.84720360001 2025-12-05,21:28:10.000,339,11100103,-795,0,1764970089,13257.186352819997,335.8507935899979,54136.189572480005 2025-12-05,21:28:11.000,339,11100149,-795,0,1764970090,13257.213298059993,335.8225970700005,54136.32232776 2025-12-05,21:28:12.000,339,11100145,-795,0,1764970091,13257.287397469998,335.84374445999856,54136.36425048 2025-12-05,21:28:13.000,339,11100132,-795,0,1764970092,13257.300870089988,335.80849881000177,54136.287392160004 2025-12-05,21:28:14.000,339,11100078,-795,0,1764970093,13257.280661160003,335.79440055000305,54136.01489448001 2025-12-05,21:28:15.000,339,11100080,-795,0,1764970094,13257.307606399998,335.73095838000154,54135.86816496 2025-12-05,21:28:16.000,339,11100073,-795,0,1764970095,13257.327815329998,335.74505664000026,54135.86816496 2025-12-05,21:28:17.000,339,11100151,-795,0,1764970096,13257.341287949988,335.76620402999833,54136.13367552001 2025-12-05,21:28:18.000,339,11100143,-795,0,1764970097,13257.368233189998,335.7873514200037,54136.21053384001 2025-12-05,21:28:19.000,339,11100094,-795,0,1764970098,13257.341287949988,335.78030229000433,54136.21752096 2025-12-05,21:28:20.000,339,11100163,-795,0,1764970099,13257.408651049998,335.79440055000305,54136.28040504001 2025-12-05,21:28:21.000,339,11100103,-795,0,1764970100,13257.469277839999,335.7732531599977,54136.455083040004 2025-12-05,21:28:22.000,339,11100115,-795,0,1764970101,13257.550113559999,335.7521057699996,54136.27341792 2025-12-05,21:28:23.000,339,11100161,-795,0,1764970102,13257.523168319989,335.7380075100009,54136.08476568001 2025-12-05,21:28:24.000,339,11100144,-795,0,1764970103,13257.442332599989,335.7732531599977,54135.805280880006 2025-12-05,21:28:25.000,339,11100174,-795,0,1764970104,13257.489486769999,335.80849881000177,54136.23149520001 2025-12-05,21:28:26.000,339,11100127,-795,0,1764970105,13257.489486769999,335.82964619999984,54136.14764976 2025-12-05,21:28:27.000,339,11100095,-795,0,1764970106,13257.597267729994,335.8719409800033,54136.36425048 2025-12-05,21:28:28.000,339,11100129,-795,0,1764970107,13257.509695699999,335.9212848899988,54136.308353520006 2025-12-05,21:28:29.000,339,11100136,-795,0,1764970108,13257.577058799994,335.886039240002,54136.28040504001 2025-12-05,21:28:30.000,339,11100155,-795,0,1764970109,13257.58379510999,335.8719409800033,54136.06380432001 2025-12-05,21:28:31.000,339,11100059,-795,0,1764970110,13257.489486769999,335.92833401999815,54135.924061920006 2025-12-05,21:28:32.000,339,11100117,-795,0,1764970111,13257.523168319989,335.9847270600003,54136.01489448001 2025-12-05,21:28:33.000,339,11100137,-795,0,1764970112,13257.482750459989,336.0058744499984,54136.336302 2025-12-05,21:28:34.000,339,11100067,-795,0,1764970113,13257.395178429993,335.97767793000094,54136.20354672 2025-12-05,21:28:35.000,339,11100132,-795,0,1764970114,13257.408651049998,336.0058744499984,54136.22450808 2025-12-05,21:28:36.000,339,11100158,-795,0,1764970115,13257.408651049998,336.01997271000437,54136.29437928 2025-12-05,21:28:37.000,339,11100126,-795,0,1764970116,13257.388442119998,336.0340709700031,54136.357263360005 2025-12-05,21:28:38.000,339,11100133,-795,0,1764970117,13257.435596289994,335.99177618999965,54136.00790736 2025-12-05,21:28:39.000,339,11100072,-795,0,1764970118,13257.267188539998,335.97767793000094,54135.79829376001 2025-12-05,21:28:40.000,339,11100108,-795,0,1764970119,13257.300870089988,335.9494814100035,54136.07777856 2025-12-05,21:28:41.000,339,11100098,-795,0,1764970120,13257.260452230003,335.97767793000094,54136.16162400001 2025-12-05,21:28:42.000,339,11100091,-795,0,1764970121,13257.294133779993,335.9635796700022,54136.091752800006 2025-12-05,21:28:43.000,339,11100082,-795,0,1764970122,13257.193089129993,335.92833401999815,54136.01489448001 2025-12-05,21:28:44.000,339,11100155,-795,0,1764970123,13257.172880199993,335.8507935899979,54135.88912632 2025-12-05,21:28:45.000,339,11100101,-795,0,1764970124,13257.186352819997,335.80849881000177,54135.686499840005 2025-12-05,21:28:46.000,339,11100137,-755,0,1764970125,13257.233506989993,335.7873514200037,54135.82624224001 2025-12-05,21:28:47.000,339,11100084,-795,0,1764970126,13257.145934959997,335.7168601200028,54135.76335816 2025-12-05,21:28:48.000,339,11100153,-795,0,1764970127,13257.152671269992,335.6252214300039,54136.01489448001 2025-12-05,21:28:49.000,339,11100120,-795,0,1764970128,13257.058362930002,335.6252214300039,54135.903100560005 2025-12-05,21:28:50.000,339,11100092,-795,0,1764970129,13257.051626619992,335.5688283900017,54135.89611344001 2025-12-05,21:28:51.000,339,11100152,-795,0,1764970130,13257.051626619992,335.5124353499996,54135.94502328001 2025-12-05,21:28:52.000,339,11100094,-795,0,1764970131,13257.031417689992,335.4771897000028,54135.972971760006 2025-12-05,21:28:53.000,339,11100100,-795,0,1764970132,13257.024681379997,335.3291579700017,54135.66553848 2025-12-05,21:28:54.000,339,11100058,-795,0,1764970133,13256.856273630001,335.2657158000002,54135.49086048001 2025-12-05,21:28:55.000,339,11100103,-795,0,1764970134,13256.916900420001,335.30096145000425,54135.70047408 2025-12-05,21:28:56.000,339,11100133,-795,0,1764970135,13256.930373039992,335.2445684100021,54135.903100560005 2025-12-05,21:28:57.000,339,11100137,-795,0,1764970136,13256.842801009996,335.23751928000274,54135.84720360001 2025-12-05,21:28:58.000,339,11100114,-795,0,1764970137,13256.923636729996,335.1811262400006,54135.924061920006 2025-12-05,21:28:59.000,339,11100095,-795,0,1764970138,13256.741756359996,335.17407711000124,54135.86117784 2025-12-05,21:29:00.000,339,11100134,-795,0,1764970139,13256.829328389991,335.12473319999845,54135.77733240001 2025-12-05,21:29:01.000,339,11100114,-795,0,1764970140,13256.923636729996,335.07538929000293,54135.8821392 2025-12-05,21:29:02.000,339,11100149,-795,0,1764970141,13256.957318280001,335.0330945099995,54135.854190720005 2025-12-05,21:29:03.000,339,11100144,-795,0,1764970142,13256.977527210001,335.0330945099995,54136.09873992 2025-12-05,21:29:04.000,339,11100144,-795,0,1764970143,13256.896691490001,335.0189962500008,54135.91008768 2025-12-05,21:29:05.000,339,11100143,-795,0,1764970144,13256.964054589997,335.00489799000206,54135.972971760006 2025-12-05,21:29:06.000,339,11100136,-795,0,1764970145,13256.984263519997,334.9978488600027,54135.97995888 2025-12-05,21:29:07.000,339,11100138,-795,0,1764970146,13257.051626619992,334.9767014700046,54136.189572480005 2025-12-05,21:29:08.000,339,11100131,-795,0,1764970147,13257.071835549992,334.9485049499999,54136.03585584 2025-12-05,21:29:09.000,339,11100212,-795,0,1764970148,13257.065099239997,334.969652339998,54135.89611344001 2025-12-05,21:29:10.000,339,11100165,-795,0,1764970149,13257.078571860002,334.94145582000056,54135.89611344001 2025-12-05,21:29:11.000,339,11100144,-795,0,1764970150,13257.105517099997,335.0471927699982,54136.15463688 2025-12-05,21:29:12.000,339,11100122,-795,0,1764970151,13257.125726029997,334.99079973000335,54136.28040504001 2025-12-05,21:29:13.000,339,11100145,-795,0,1764970152,13257.125726029997,335.00489799000206,54136.29437928 2025-12-05,21:29:14.000,339,11100138,-795,0,1764970153,13257.058362930002,335.02604538000014,54136.04983008 2025-12-05,21:29:15.000,339,11100161,-795,0,1764970154,13257.098780790002,335.0119471200014,54136.23149520001 2025-12-05,21:29:16.000,339,11100127,-795,0,1764970155,13257.112253409992,334.94145582000056,54135.77034528 2025-12-05,21:29:17.000,339,11100154,-795,0,1764970156,13257.246979609998,334.9555540799993,54136.11271416001 2025-12-05,21:29:18.000,339,11100156,-795,0,1764970157,13257.300870089988,334.94145582000056,54136.11271416001 2025-12-05,21:29:19.000,339,11100119,-795,0,1764970158,13257.294133779993,334.983750600004,54136.406173200005 2025-12-05,21:29:20.000,339,11100115,-795,0,1764970159,13257.240243300002,334.94145582000056,54136.24546944 2025-12-05,21:29:21.000,339,11100146,-795,0,1764970160,13257.273924849993,334.969652339998,54136.357263360005 2025-12-05,21:29:22.000,339,11100158,-795,0,1764970161,13257.287397469998,334.92735756000184,54136.21053384001 2025-12-05,21:29:23.000,339,11100144,-795,0,1764970162,13257.321079019988,334.9555540799993,54136.308353520006 2025-12-05,21:29:24.000,339,11100099,-795,0,1764970163,13257.341287949988,334.8991610400044,54135.79829376001 2025-12-05,21:29:25.000,339,11100143,-795,0,1764970164,13257.368233189998,334.94145582000056,54136.02886872 2025-12-05,21:29:26.000,339,11100123,-795,0,1764970165,13257.442332599989,334.89211190999777,54136.10572704 2025-12-05,21:29:27.000,339,11100083,-795,0,1764970166,13257.469277839999,334.9132593000031,54136.455083040004 2025-12-05,21:29:28.000,339,11100173,-795,0,1764970167,13257.442332599989,334.89211190999777,54136.39219896 2025-12-05,21:29:29.000,339,11100105,-795,0,1764970168,13257.449068909998,334.85686626000097,54136.308353520006 2025-12-05,21:29:30.000,339,11100137,-795,0,1764970169,13257.516432009994,334.84276800000225,54136.357263360005 2025-12-05,21:29:31.000,339,11100137,-795,0,1764970170,13257.529904629999,334.7722767000014,54136.35027624001 2025-12-05,21:29:32.000,339,11100146,-795,0,1764970171,13257.657894519994,334.72998191999795,54136.16162400001 2025-12-05,21:29:33.000,339,11100115,-795,0,1764970172,13257.62421296999,334.68063801000244,54136.16162400001 2025-12-05,21:29:34.000,339,11100087,-795,0,1764970173,13257.63094928,334.5889993200035,54135.95899752 2025-12-05,21:29:35.000,339,11100113,-795,0,1764970174,13257.70504868999,334.54670454000006,54136.39918608001 2025-12-05,21:29:36.000,339,11100121,-795,0,1764970175,13257.76567547999,334.46916410999984,54136.42713456001 2025-12-05,21:29:37.000,339,11100161,-795,0,1764970176,13257.75220286,334.4198202000043,54136.476044400006 2025-12-05,21:29:38.000,339,11100075,-795,0,1764970177,13257.83303858,334.3281815099981,54136.39918608001 2025-12-05,21:29:39.000,339,11100121,-795,0,1764970178,13257.81282965,334.27178847000323,54136.455083040004 2025-12-05,21:29:40.000,339,11100127,-795,0,1764970179,13257.859983819995,334.1801497800043,54136.11271416001 2025-12-05,21:29:41.000,339,11100125,-795,0,1764970180,13257.900401679995,334.13785500000085,54136.29437928 2025-12-05,21:29:42.000,339,11100137,-795,0,1764970181,13257.9138743,334.1167076100028,54136.25245656001 2025-12-05,21:29:43.000,339,11100114,-795,0,1764970182,13257.920610609995,334.12375674000214,54136.643735280006 2025-12-05,21:29:44.000,339,11100110,-795,0,1764970183,13257.839774889995,334.0955602200047,54136.42014744001 2025-12-05,21:29:45.000,339,11100148,-795,0,1764970184,13257.93408323,334.0603145700006,54136.48303152 2025-12-05,21:29:46.000,339,11100113,-795,0,1764970185,13258.01491895,334.0321180500032,54136.524954240005 2025-12-05,21:29:47.000,339,11100161,-795,0,1764970186,13258.109227289991,334.0462163100019,54136.70661936 2025-12-05,21:29:48.000,339,11100177,-795,0,1764970187,13258.109227289991,334.0462163100019,54136.25944368001 2025-12-05,21:29:49.000,339,11100165,-795,0,1764970188,13258.190063009992,334.03916718000255,54136.48303152 2025-12-05,21:29:50.000,339,11100104,-795,0,1764970189,13258.277635040002,334.0180197900045,54136.60879968 2025-12-05,21:29:51.000,339,11100050,-795,0,1764970190,13258.250689799992,334.03916718000255,54136.70661936 2025-12-05,21:29:52.000,339,11100087,-795,0,1764970191,13258.264162419997,334.02506892000383,54136.790464800004 2025-12-05,21:29:53.000,339,11100202,-795,0,1764970192,13258.344998139997,334.03916718000255,54136.77649056 2025-12-05,21:29:54.000,339,11100131,-795,0,1764970193,13258.243953489997,334.01097065999784,54136.643735280006 2025-12-05,21:29:55.000,339,11100114,-795,0,1764970194,13258.277635040002,334.0180197900045,54136.76251632001 2025-12-05,21:29:56.000,339,11100141,-795,0,1764970195,13258.385415999997,333.9616267500023,54136.61578680001 2025-12-05,21:29:57.000,339,11100154,-795,0,1764970196,13258.398888620002,333.95457762000296,54136.62976104 2025-12-05,21:29:58.000,339,11100099,-795,0,1764970197,13258.452779099993,334.02506892000383,54136.81841328 2025-12-05,21:29:59.000,339,11100131,-795,0,1764970198,13258.371943379992,334.01097065999784,54136.811426160006 2025-12-05,21:30:00.000,339,11100022,-795,0,1764970199,13258.398888620002,334.0039215299985,54136.70661936 2025-12-05,21:30:01.000,339,11100117,-675,0,1764970200,13258.344998139997,333.9475284900036,54136.55988984 2025-12-05,21:30:02.000,339,11100145,-795,0,1764970201,13258.432570169993,333.9193319699989,54136.7205936 2025-12-05,21:30:03.000,339,11100166,-795,0,1764970202,13258.459515410002,333.8981845800008,54136.81841328 2025-12-05,21:30:04.000,339,11100177,-795,0,1764970203,13258.412361239993,333.84179153999867,54136.31534064 2025-12-05,21:30:05.000,339,11100137,-795,0,1764970204,13258.486460649998,333.8206441500006,54136.48303152 2025-12-05,21:30:06.000,339,11100130,-795,0,1764970205,13258.547087439998,333.7501528499997,54136.8254004 2025-12-05,21:30:07.000,339,11100162,-795,0,1764970206,13258.567296369998,333.7008089400042,54136.88129736001 2025-12-05,21:30:08.000,339,11100122,-795,0,1764970207,13258.560560059988,333.7149072000029,54136.83238752001 2025-12-05,21:30:09.000,339,11100135,-795,0,1764970208,13258.526878509998,333.6585141600008,54136.72758072 2025-12-05,21:30:10.000,339,11100123,-795,0,1764970209,13258.540351129988,333.609170249998,54136.74854208 2025-12-05,21:30:11.000,339,11100131,-795,0,1764970210,13258.513405889993,333.6162193800046,54136.67867088 2025-12-05,21:30:12.000,339,11100157,-795,0,1764970211,13258.540351129988,333.59507198999927,54136.50399288 2025-12-05,21:30:13.000,339,11100103,-795,0,1764970212,13258.486460649998,333.59507198999927,54136.46207016 2025-12-05,21:30:14.000,339,11100094,-795,0,1764970213,13258.425833859998,333.58097373000055,54136.643735280006 2025-12-05,21:30:15.000,339,11100109,-795,0,1764970214,13258.412361239993,333.56687547000183,54136.74854208 2025-12-05,21:30:16.000,339,11100113,-795,0,1764970215,13258.378679690002,333.58097373000055,54136.6507224 2025-12-05,21:30:17.000,339,11100146,-795,0,1764970216,13258.398888620002,333.54572808000376,54136.80443904001 2025-12-05,21:30:18.000,339,11100078,-795,0,1764970217,13258.439306480002,333.5104824299997,54136.75552920001 2025-12-05,21:30:19.000,339,11100154,-795,0,1764970218,13258.344998139997,333.5104824299997,54136.38521184 2025-12-05,21:30:20.000,339,11100162,-795,0,1764970219,13258.378679690002,333.4893350400016,54136.39219896 2025-12-05,21:30:21.000,339,11100166,-795,0,1764970220,13258.351734449992,333.4540893900048,54136.48303152 2025-12-05,21:30:22.000,339,11100139,-635,0,1764970221,13258.371943379992,333.4893350400016,54136.87431024 2025-12-05,21:30:23.000,339,11100147,-795,0,1764970222,13258.318052900002,333.49638417000097,54136.90225872001 2025-12-05,21:30:24.000,339,11100153,-795,0,1764970223,13258.243953489997,333.5034333000003,54136.7205936 2025-12-05,21:30:25.000,339,11100133,-795,0,1764970224,13258.270898729992,333.5034333000003,54136.72758072 2025-12-05,21:30:26.000,339,11100135,-795,0,1764970225,13258.257426110002,333.46818765000353,54136.55988984 2025-12-05,21:30:27.000,339,11100172,-795,0,1764970226,13258.250689799992,333.49638417000097,54136.46905728001 2025-12-05,21:30:28.000,339,11100158,-795,0,1764970227,13258.324789209997,333.5386789500044,54136.51796712001 2025-12-05,21:30:29.000,339,11100171,-795,0,1764970228,13258.264162419997,333.5104824299997,54136.55290272 2025-12-05,21:30:30.000,339,11100132,-795,0,1764970229,13258.257426110002,333.58097373000055,54136.85334888001 2025-12-05,21:30:31.000,339,11100116,-795,0,1764970230,13258.203535629997,333.5739246000012,54136.68565800001 2025-12-05,21:30:32.000,339,11100124,-795,0,1764970231,13258.223744559997,333.6162193800046,54136.66469664001 2025-12-05,21:30:33.000,339,11100173,-795,0,1764970232,13258.223744559997,333.59507198999927,54136.69963224 2025-12-05,21:30:34.000,339,11100173,-795,0,1764970233,13258.115963600001,333.5739246000012,54136.51098 2025-12-05,21:30:35.000,339,11100135,-795,0,1764970234,13258.196799320001,333.59507198999927,54136.25245656001 2025-12-05,21:30:36.000,339,11100112,-795,0,1764970235,13258.257426110002,333.5880228599999,54136.36425048 2025-12-05,21:30:37.000,339,11100136,-795,0,1764970236,13258.230480869992,333.5739246000012,54136.42713456001 2025-12-05,21:30:38.000,339,11100160,-795,0,1764970237,13258.257426110002,333.5739246000012,54136.58783832001 2025-12-05,21:30:39.000,339,11100087,-795,0,1764970238,13258.243953489997,333.5245806899984,54136.46905728001 2025-12-05,21:30:40.000,339,11100110,-795,0,1764970239,13258.223744559997,333.49638417000097,54136.53194136 2025-12-05,21:30:41.000,339,11100139,-795,0,1764970240,13258.210271939992,333.48228591000225,54136.51098 2025-12-05,21:30:42.000,339,11100142,-795,0,1764970241,13258.109227289991,333.4470402599982,54136.2664308 2025-12-05,21:30:43.000,339,11100110,-795,0,1764970242,13258.163117769996,333.3906472200033,54136.119701280004 2025-12-05,21:30:44.000,339,11100099,-795,0,1764970243,13258.142908839996,333.3765489600046,54135.91707480001 2025-12-05,21:30:45.000,339,11100114,-795,0,1764970244,13258.163117769996,333.35540156999923,54136.119701280004 2025-12-05,21:30:46.000,339,11100136,-795,0,1764970245,13258.230480869992,333.3906472200033,54136.3712376 2025-12-05,21:30:47.000,339,11100101,-795,0,1764970246,13258.210271939992,333.34835243999987,54136.32232776 2025-12-05,21:30:48.000,339,11100107,-795,0,1764970247,13258.196799320001,333.32015592000243,54136.238482320005 2025-12-05,21:30:49.000,339,11100107,-795,0,1764970248,13258.176590390001,333.33425418000115,54136.091752800006 2025-12-05,21:30:50.000,339,11100144,-795,0,1764970249,13258.136172530001,333.2919593999977,54136.1266884 2025-12-05,21:30:51.000,339,11100127,-795,0,1764970250,13258.190063009992,333.28491026999836,54135.91707480001 2025-12-05,21:30:52.000,339,11100148,-795,0,1764970251,13258.243953489997,333.2567137500009,54135.96598464001 2025-12-05,21:30:53.000,339,11100145,-795,0,1764970252,13258.284371349997,333.28491026999836,54135.99393312001 2025-12-05,21:30:54.000,339,11100160,-795,0,1764970253,13258.163117769996,333.27081200999964,54135.95899752 2025-12-05,21:30:55.000,339,11100056,-795,0,1764970254,13258.324789209997,333.29900853000436,54136.04983008 2025-12-05,21:30:56.000,339,11100106,-795,0,1764970255,13258.378679690002,333.29900853000436,54136.06380432001 2025-12-05,21:30:57.000,339,11100128,-795,0,1764970256,13258.398888620002,333.2426154900022,54136.11271416001 2025-12-05,21:30:58.000,339,11100092,-795,0,1764970257,13258.513405889993,333.2426154900022,54136.06380432001 2025-12-05,21:30:59.000,339,11100096,-795,0,1764970258,13258.547087439998,333.2003207099988,54135.64457712 2025-12-05,21:31:00.000,339,11100155,-795,0,1764970259,13258.688549949999,333.17212419000134,54135.70746120001 2025-12-05,21:31:01.000,339,11100107,-795,0,1764970260,13258.735704119994,333.22146810000413,54135.91008768 2025-12-05,21:31:02.000,339,11100107,-795,0,1764970261,13258.735704119994,333.2285172300035,54135.924061920006 2025-12-05,21:31:03.000,339,11100047,-795,0,1764970262,13258.89063925,333.2637628800003,54136.091752800006 2025-12-05,21:31:04.000,339,11100127,-795,0,1764970263,13258.89063925,333.2426154900022,54135.903100560005 2025-12-05,21:31:05.000,339,11100126,-795,0,1764970264,13259.01189283,333.24966462000157,54135.94502328001 2025-12-05,21:31:06.000,339,11100148,-795,0,1764970265,13259.038838069995,333.2637628800003,54135.82624224001 2025-12-05,21:31:07.000,339,11100155,-795,0,1764970266,13259.13314641,333.2426154900022,54135.805280880006 2025-12-05,21:31:08.000,339,11100124,-795,0,1764970267,13259.220718439996,333.2637628800003,54135.84021648 2025-12-05,21:31:09.000,339,11100136,-795,0,1764970268,13259.27460892,333.24966462000157,54136.119701280004 2025-12-05,21:31:10.000,339,11100167,-795,0,1764970269,13259.335235710001,333.22146810000413,54136.09873992 2025-12-05,21:31:11.000,339,11100142,-795,0,1764970270,13259.348708329991,333.1580259300026,54136.16861112 2025-12-05,21:31:12.000,339,11100129,-795,0,1764970271,13259.389126189992,333.165075060002,54136.09873992 2025-12-05,21:31:13.000,339,11100134,-795,0,1764970272,13259.362180949996,333.10868201999983,54136.14764976 2025-12-05,21:31:14.000,339,11100116,-795,0,1764970273,13259.355444640001,332.9958959400028,54135.77034528 2025-12-05,21:31:15.000,339,11100149,-795,0,1764970274,13259.362180949996,332.98884681000345,54135.70047408 2025-12-05,21:31:16.000,339,11100120,-795,0,1764970275,13259.335235710001,332.96065028999874,54135.76335816 2025-12-05,21:31:17.000,339,11100160,-795,0,1764970276,13259.362180949996,332.98884681000345,54136.22450808 2025-12-05,21:31:18.000,339,11100144,-795,0,1764970277,13259.348708329991,332.9817976800041,54136.21752096 2025-12-05,21:31:19.000,339,11100132,-795,0,1764970278,13259.21398213,332.97474855000473,54136.06380432001 2025-12-05,21:31:20.000,339,11100096,-795,0,1764970279,13259.17356427,332.9183555100026,54136.09873992 2025-12-05,21:31:21.000,339,11100165,-795,0,1764970280,13259.180300579996,332.9324537700013,54136.15463688 2025-12-05,21:31:22.000,339,11100091,-795,0,1764970281,13259.05231069,332.8901589899979,54135.77733240001 2025-12-05,21:31:23.000,339,11100112,-795,0,1764970282,13258.91084818,332.8972081200045,54135.62361576 2025-12-05,21:31:24.000,339,11100071,-795,0,1764970283,13258.83001246,332.87606072999915,54135.55374456 2025-12-05,21:31:25.000,339,11100115,-795,0,1764970284,13258.82327614999,332.8831098599985,54136.01489448001 2025-12-05,21:31:26.000,339,11100164,-795,0,1764970285,13258.776121979994,332.87606072999915,54136.03585584 2025-12-05,21:31:27.000,339,11100125,-795,0,1764970286,13258.688549949999,332.76327465000213,54136.03585584 2025-12-05,21:31:28.000,339,11100141,-795,0,1764970287,13258.580768989988,332.833765950003,54135.88912632 2025-12-05,21:31:29.000,339,11100156,-795,0,1764970288,13258.405624929997,332.76327465000213,54135.854190720005 2025-12-05,21:31:30.000,339,11100170,-795,0,1764970289,13258.297843970002,332.6857342200019,54135.448937760004 2025-12-05,21:31:31.000,339,11100124,-795,0,1764970290,13258.277635040002,332.6011446600023,54135.56073168001 2025-12-05,21:31:32.000,339,11100122,-795,0,1764970291,13258.257426110002,332.6011446600023,54135.567718800005 2025-12-05,21:31:33.000,339,11100133,-795,0,1764970292,13258.122699909996,332.5729481400049,54135.86816496 2025-12-05,21:31:34.000,339,11100061,-795,0,1764970293,13257.940819539996,332.5095059700034,54135.65156424 2025-12-05,21:31:35.000,339,11100130,-795,0,1764970294,13257.93408323,332.48130944999866,54135.69348696 2025-12-05,21:31:36.000,339,11100111,-795,0,1764970295,13257.9138743,332.48130944999866,54135.735409680005 2025-12-05,21:31:37.000,339,11100172,-795,0,1764970296,13257.839774889995,332.44606380000187,54135.70746120001 2025-12-05,21:31:38.000,339,11100127,-795,0,1764970297,13257.75220286,332.44606380000187,54135.38605368 2025-12-05,21:31:39.000,339,11100137,-795,0,1764970298,13257.67136714,332.46721118999994,54135.29522112001 2025-12-05,21:31:40.000,339,11100102,-795,0,1764970299,13257.698312379995,332.43196554000315,54135.288234 2025-12-05,21:31:41.000,339,11100143,-795,0,1764970300,13257.64442189999,332.53065336000145,54135.43496352 2025-12-05,21:31:42.000,339,11100111,-795,0,1764970301,13257.637685589994,332.53065336000145,54135.59566728 2025-12-05,21:31:43.000,339,11100121,-795,0,1764970302,13257.62421296999,332.53065336000145,54135.55374456 2025-12-05,21:31:44.000,339,11100173,-795,0,1764970303,13257.516432009994,332.6011446600023,54135.3581052 2025-12-05,21:31:45.000,339,11100154,-795,0,1764970304,13257.56358617999,332.56589900999825,54135.48387336 2025-12-05,21:31:46.000,339,11100151,-795,0,1764970305,13257.496223079994,332.6434394399985,54135.07163328 2025-12-05,21:31:47.000,339,11100162,-795,0,1764970306,13257.550113559999,332.69278335000126,54135.24631128001 2025-12-05,21:31:48.000,339,11100148,-795,0,1764970307,13257.556849869994,332.6645868300038,54135.400027920005 2025-12-05,21:31:49.000,339,11100096,-795,0,1764970308,13257.550113559999,332.65753770000447,54135.420989280006 2025-12-05,21:31:50.000,339,11100107,-795,0,1764970309,13257.502959389989,332.6716359600032,54135.32316960001 2025-12-05,21:31:51.000,339,11100086,-795,0,1764970310,13257.54337724999,332.7209798699987,54135.24631128001 2025-12-05,21:31:52.000,339,11100149,-795,0,1764970311,13257.617476659994,332.7491763900034,54135.34413096001 2025-12-05,21:31:53.000,339,11100126,-795,0,1764970312,13257.64442189999,332.69278335000126,54135.22534992001 2025-12-05,21:31:54.000,339,11100140,-795,0,1764970313,13257.62421296999,332.67868509000255,54134.79214848001 2025-12-05,21:31:55.000,339,11100136,-795,0,1764970314,13257.698312379995,332.71393073999934,54134.896955280004 2025-12-05,21:31:56.000,339,11100115,-795,0,1764970315,13257.819565959995,332.7562255200028,54135.33714384 2025-12-05,21:31:57.000,339,11100156,-795,0,1764970316,13257.859983819995,332.7703237800015,54135.44195064001 2025-12-05,21:31:58.000,339,11100140,-795,0,1764970317,13257.940819539996,332.7844220400002,54135.37906656 2025-12-05,21:31:59.000,339,11100143,-795,0,1764970318,13257.9138743,332.77737291000085,54135.26727264 2025-12-05,21:32:00.000,339,11100145,-795,0,1764970319,13257.987973709991,332.7562255200028,54135.22534992001 2025-12-05,21:32:01.000,339,11100136,-795,0,1764970320,13257.981237399996,332.72802899999806,54135.05765904001 2025-12-05,21:32:02.000,339,11100135,-795,0,1764970321,13258.008182639991,332.7562255200028,54134.98778784001 2025-12-05,21:32:03.000,339,11100123,-795,0,1764970322,13257.920610609995,332.7350781300047,54134.60349624001 2025-12-05,21:32:04.000,339,11100171,-795,0,1764970323,13257.981237399996,332.71393073999934,54135.05067192 2025-12-05,21:32:05.000,339,11100136,-795,0,1764970324,13258.095754670001,332.6998324800006,54135.16945296 2025-12-05,21:32:06.000,339,11100144,-795,0,1764970325,13258.129436219991,332.7350781300047,54135.2183628 2025-12-05,21:32:07.000,339,11100141,-795,0,1764970326,13258.176590390001,332.7350781300047,54135.24631128001 2025-12-05,21:32:08.000,339,11100127,-795,0,1764970327,13258.196799320001,332.76327465000213,54135.23932416 2025-12-05,21:32:09.000,339,11100142,-795,0,1764970328,13258.190063009992,332.7703237800015,54134.680354560005 2025-12-05,21:32:10.000,339,11100166,-795,0,1764970329,13258.196799320001,332.72802899999806,54134.75721288 2025-12-05,21:32:11.000,339,11100140,-795,0,1764970330,13258.237217180002,332.77737291000085,54134.98080072 2025-12-05,21:32:12.000,339,11100152,-795,0,1764970331,13258.277635040002,332.8478642100017,54135.20438856001 2025-12-05,21:32:13.000,339,11100115,-795,0,1764970332,13258.270898729992,332.8831098599985,54135.12054312 2025-12-05,21:32:14.000,339,11100126,-795,0,1764970333,13258.270898729992,332.9324537700013,54134.93887800001 2025-12-05,21:32:15.000,339,11100124,-795,0,1764970334,13258.344998139997,332.93950290000066,54135.07862040001 2025-12-05,21:32:16.000,339,11100110,-795,0,1764970335,13258.452779099993,332.9817976800041,54134.99477496 2025-12-05,21:32:17.000,339,11100107,-795,0,1764970336,13258.472988029993,333.0170433300009,54134.79214848001 2025-12-05,21:32:18.000,339,11100113,-795,0,1764970337,13258.371943379992,333.00294507000217,54134.71529016 2025-12-05,21:32:19.000,339,11100122,-795,0,1764970338,13258.499933269988,333.0311415899996,54135.05067192 2025-12-05,21:32:20.000,339,11100088,-795,0,1764970339,13258.533614819993,333.0522889799977,54135.07163328 2025-12-05,21:32:21.000,339,11100186,-795,0,1764970340,13258.600977919989,333.00999420000153,54135.2183628 2025-12-05,21:32:22.000,339,11100133,-795,0,1764970341,13258.668341019998,333.08753463000176,54135.183427200005 2025-12-05,21:32:23.000,339,11100116,-795,0,1764970342,13258.661604709989,332.9676994199981,54135.17644008001 2025-12-05,21:32:24.000,339,11100124,-795,0,1764970343,13258.627923159998,332.93950290000066,54134.561573520004 2025-12-05,21:32:25.000,339,11100084,-795,0,1764970344,13258.749176739999,332.92540464000194,54134.80612272 2025-12-05,21:32:26.000,339,11100155,-795,0,1764970345,13258.84348507999,332.94655203,54134.93189088 2025-12-05,21:32:27.000,339,11100147,-795,0,1764970346,13258.856957699994,332.9324537700013,54135.302208240006 2025-12-05,21:32:28.000,339,11100146,-795,0,1764970347,13258.917584489995,332.9676994199981,54135.23932416 2025-12-05,21:32:29.000,339,11100159,-795,0,1764970348,13258.917584489995,332.9113063800032,54135.302208240006 2025-12-05,21:32:30.000,339,11100149,-795,0,1764970349,13259.03210176,332.8831098599985,54135.41400216001 2025-12-05,21:32:31.000,339,11100135,-795,0,1764970350,13259.03210176,332.833765950003,54135.37207944001 2025-12-05,21:32:32.000,339,11100148,-795,0,1764970351,13259.00515651999,332.8478642100017,54135.00176208 2025-12-05,21:32:33.000,339,11100130,-795,0,1764970352,13258.96473865999,332.8549133400011,54134.98778784001 2025-12-05,21:32:34.000,339,11100174,-795,0,1764970353,13258.95126604,332.833765950003,54134.98778784001 2025-12-05,21:32:35.000,339,11100102,-795,0,1764970354,13259.018629139995,332.8196676900043,54135.33015672 2025-12-05,21:32:36.000,339,11100138,-795,0,1764970355,13259.07251962,332.82671682000364,54135.420989280006 2025-12-05,21:32:37.000,339,11100109,-795,0,1764970356,13259.09272855,332.8549133400011,54135.469899120006 2025-12-05,21:32:38.000,339,11100141,-795,0,1764970357,13259.07251962,332.86196247000044,54135.49086048001 2025-12-05,21:32:39.000,339,11100104,-795,0,1764970358,13258.97147497,332.86196247000044,54135.113556000004 2025-12-05,21:32:40.000,339,11100139,-795,0,1764970359,13259.00515651999,332.84081508000236,54135.00176208 2025-12-05,21:32:41.000,339,11100066,-795,0,1764970360,13259.07251962,332.93950290000066,54135.15547872001 2025-12-05,21:32:42.000,339,11100120,-795,0,1764970361,13259.07251962,332.94655203,54135.469899120006 2025-12-05,21:32:43.000,339,11100102,-795,0,1764970362,13259.02536544999,332.90425725000387,54135.39304080001 2025-12-05,21:32:44.000,339,11100155,-795,0,1764970363,13258.98494758999,332.96065028999874,54135.16246584 2025-12-05,21:32:45.000,339,11100132,-795,0,1764970364,13259.08599223999,332.97474855000473,54135.4279764 2025-12-05,21:32:46.000,339,11100100,-795,0,1764970365,13259.139882719996,332.9958959400028,54135.56073168001 2025-12-05,21:32:47.000,339,11100092,-795,0,1764970366,13259.14661902999,332.9958959400028,54135.21137568 2025-12-05,21:32:48.000,339,11100110,-795,0,1764970367,13259.1937732,333.00294507000217,54135.19740144 2025-12-05,21:32:49.000,339,11100146,-795,0,1764970368,13259.200509509996,332.9676994199981,54135.0436848 2025-12-05,21:32:50.000,339,11100099,-795,0,1764970369,13259.14661902999,333.0170433300009,54135.37207944001 2025-12-05,21:32:51.000,339,11100169,-795,0,1764970370,13259.21398213,333.02409246000025,54135.50483472 2025-12-05,21:32:52.000,339,11100138,-795,0,1764970371,13259.321763089996,333.00294507000217,54135.616628640004 2025-12-05,21:32:53.000,339,11100106,-755,0,1764970372,13259.301554159996,333.00294507000217,54135.63060288001 2025-12-05,21:32:54.000,339,11100104,-795,0,1764970373,13259.18703688999,332.9676994199981,54135.4279764 2025-12-05,21:32:55.000,339,11100107,-795,0,1764970374,13259.328499399991,332.9324537700013,54135.27425976001 2025-12-05,21:32:56.000,339,11100103,-795,0,1764970375,13259.341972019996,332.93950290000066,54135.302208240006 2025-12-05,21:32:57.000,339,11100131,-795,0,1764970376,13259.402598809997,332.9324537700013,54135.4978476 2025-12-05,21:32:58.000,339,11100132,-795,0,1764970377,13259.422807739997,332.90425725000387,54135.76335816 2025-12-05,21:32:59.000,339,11100114,-795,0,1764970378,13259.328499399991,332.8901589899979,54135.637590000006 2025-12-05,21:33:00.000,339,11100102,-795,0,1764970379,13259.315026780001,332.9113063800032,54135.7423968 2025-12-05,21:33:01.000,339,11100118,-795,0,1764970380,13259.375653570001,332.8831098599985,54135.94502328001 2025-12-05,21:33:02.000,339,11100139,-795,0,1764970381,13259.308290469991,332.8831098599985,54135.87515208001 2025-12-05,21:33:03.000,339,11100161,-795,0,1764970382,13259.328499399991,332.84081508000236,54135.6026544 2025-12-05,21:33:04.000,339,11100120,-795,0,1764970383,13259.12641009999,332.8196676900043,54135.26028552 2025-12-05,21:33:05.000,339,11100128,-795,0,1764970384,13259.315026780001,332.8901589899979,54135.588680160006 2025-12-05,21:33:06.000,339,11100145,-795,0,1764970385,13259.288081539991,332.84081508000236,54135.84720360001 2025-12-05,21:33:07.000,339,11100171,-795,0,1764970386,13259.321763089996,332.9113063800032,54136.091752800006 2025-12-05,21:33:08.000,339,11100126,-795,0,1764970387,13259.368917259992,332.9536011599994,54136.17559824 2025-12-05,21:33:09.000,339,11100171,-795,0,1764970388,13259.402598809997,332.96065028999874,54136.21752096 2025-12-05,21:33:10.000,339,11100137,-795,0,1764970389,13259.355444640001,332.9183555100026,54136.00092024 2025-12-05,21:33:11.000,339,11100106,-795,0,1764970390,13259.443016669997,332.9536011599994,54135.812268 2025-12-05,21:33:12.000,339,11100062,-795,0,1764970391,13259.362180949996,332.9324537700013,54135.71444832 2025-12-05,21:33:13.000,339,11100122,-795,0,1764970392,13259.469961909992,333.03819071999897,54136.01489448001 2025-12-05,21:33:14.000,339,11100096,-795,0,1764970393,13259.341972019996,333.00294507000217,54136.021881600005 2025-12-05,21:33:15.000,339,11100147,-795,0,1764970394,13259.449752979992,333.03819071999897,54136.13367552001 2025-12-05,21:33:16.000,339,11100124,-795,0,1764970395,13259.591215489992,333.1016328900005,54136.3712376 2025-12-05,21:33:17.000,339,11100097,-795,0,1764970396,13259.571006559992,333.0945837600011,54136.44809592001 2025-12-05,21:33:18.000,339,11100152,-795,0,1764970397,13259.624897039997,333.08753463000176,54136.37822472001 2025-12-05,21:33:19.000,339,11100101,-795,0,1764970398,13259.645105969998,333.08753463000176,54136.00092024 2025-12-05,21:33:20.000,339,11100077,-795,0,1764970399,13259.591215489992,333.10868201999983,54136.021881600005 2025-12-05,21:33:21.000,339,11100198,-795,0,1764970400,13259.658578590002,333.1439276700039,54136.39918608001 2025-12-05,21:33:22.000,339,11100141,-795,0,1764970401,13259.739414309988,333.1298294099979,54136.4411088 2025-12-05,21:33:23.000,339,11100160,-795,0,1764970402,13259.746150619998,333.1016328900005,54136.38521184 2025-12-05,21:33:24.000,339,11100132,-795,0,1764970403,13259.645105969998,333.0452398499983,54136.09873992 2025-12-05,21:33:25.000,339,11100135,-795,0,1764970404,13259.752886929993,333.0945837600011,54136.37822472001 2025-12-05,21:33:26.000,339,11100152,-795,0,1764970405,13259.746150619998,333.08753463000176,54136.16861112 2025-12-05,21:33:27.000,339,11100024,-795,0,1764970406,13259.853931579994,333.1157311499992,54136.13367552001 2025-12-05,21:33:28.000,339,11100154,-795,0,1764970407,13259.860667889989,333.13687854000455,54136.14764976 2025-12-05,21:33:29.000,339,11100128,-795,0,1764970408,13259.826986339998,333.1580259300026,54136.287392160004 2025-12-05,21:33:30.000,339,11100073,-755,0,1764970409,13259.894349439994,333.1932715799994,54136.41316032 2025-12-05,21:33:31.000,339,11100116,-795,0,1764970410,13259.96171253999,333.28491026999836,54136.60181256 2025-12-05,21:33:32.000,339,11100145,-795,0,1764970411,13260.035811949994,333.3131067900031,54136.6507224 2025-12-05,21:33:33.000,339,11100104,-795,0,1764970412,13260.06275718999,333.32015592000243,54136.61578680001 2025-12-05,21:33:34.000,339,11100091,-795,0,1764970413,13259.988657779999,333.3624506999986,54136.070791440005 2025-12-05,21:33:35.000,339,11100041,-795,0,1764970414,13260.116647669995,333.41884374000074,54136.20354672 2025-12-05,21:33:36.000,339,11100132,-795,0,1764970415,13260.15032922,333.4470402599982,54136.22450808 2025-12-05,21:33:37.000,339,11100136,-795,0,1764970416,13260.26484648999,333.51753155999904,54136.72758072 2025-12-05,21:33:38.000,339,11100142,-795,0,1764970417,13260.33220959,333.56687547000183,54136.65770952 2025-12-05,21:33:39.000,339,11100100,-795,0,1764970418,13260.32547327999,333.623268510004,54136.6507224 2025-12-05,21:33:40.000,339,11100081,-795,0,1764970419,13260.359154829996,333.64441590000206,54136.68565800001 2025-12-05,21:33:41.000,339,11100129,-795,0,1764970420,13260.419781619996,333.72900546000164,54136.77649056 2025-12-05,21:33:42.000,339,11100104,-795,0,1764970421,13260.466935789991,333.72900546000164,54136.59482544001 2025-12-05,21:33:43.000,339,11100098,-795,0,1764970422,13260.480408409996,333.7713002399978,54136.50399288 2025-12-05,21:33:44.000,339,11100157,-795,0,1764970423,13260.38610006999,333.81359502000123,54136.42713456001 2025-12-05,21:33:45.000,339,11100141,-795,0,1764970424,13260.487144719991,333.848840669998,54136.75552920001 2025-12-05,21:33:46.000,339,11100147,-795,0,1764970425,13260.4736721,333.85588980000466,54136.72758072 2025-12-05,21:33:47.000,339,11100129,-795,0,1764970426,13260.520826269996,333.91228283999953,54136.87431024 2025-12-05,21:33:48.000,339,11100120,-795,0,1764970427,13260.520826269996,333.92638109999825,54137.035014 2025-12-05,21:33:49.000,339,11100158,-795,0,1764970428,13260.581453059996,333.92638109999825,54137.00007840001 2025-12-05,21:33:50.000,339,11100102,-795,0,1764970429,13260.567980439992,333.9475284900036,54136.79745192 2025-12-05,21:33:51.000,339,11100093,-795,0,1764970430,13260.4736721,333.95457762000296,54136.7205936 2025-12-05,21:33:52.000,339,11100109,-795,0,1764970431,13260.507353649991,333.9334302300049,54137.146807920006 2025-12-05,21:33:53.000,339,11100132,-795,0,1764970432,13260.480408409996,333.9193319699989,54137.1747564 2025-12-05,21:33:54.000,339,11100148,-795,0,1764970433,13260.35241852,333.8840863200021,54137.028026880005 2025-12-05,21:33:55.000,339,11100136,-795,0,1764970434,13260.359154829996,333.8981845800008,54137.13283368 2025-12-05,21:33:56.000,339,11100171,-795,0,1764970435,13260.25137387,333.8347424099993,54137.209692 2025-12-05,21:33:57.000,339,11100130,-795,0,1764970436,13260.237901249995,333.7149072000029,54136.979117040006 2025-12-05,21:33:58.000,339,11100142,-795,0,1764970437,13260.237901249995,333.6867106799982,54137.06296248 2025-12-05,21:33:59.000,339,11100123,-795,0,1764970438,13260.116647669995,333.623268510004,54136.86732312 2025-12-05,21:34:00.000,339,11100133,-795,0,1764970439,13260.10991136,333.5739246000012,54137.244627600005 2025-12-05,21:34:01.000,339,11100066,-795,0,1764970440,13260.04254825999,333.5245806899984,54137.20270488 2025-12-05,21:34:02.000,339,11100126,-795,0,1764970441,13260.04928457,333.4399911299988,54137.3494344 2025-12-05,21:34:03.000,339,11100119,-795,0,1764970442,13259.988657779999,333.41884374000074,54137.30751168001 2025-12-05,21:34:04.000,339,11100197,-795,0,1764970443,13259.921294679989,333.29900853000436,54137.11187232 2025-12-05,21:34:05.000,339,11100086,-795,0,1764970444,13259.793304789993,333.2426154900022,54136.95116856001 2025-12-05,21:34:06.000,339,11100092,-795,0,1764970445,13259.880876819989,333.15097680000326,54137.11187232 2025-12-05,21:34:07.000,339,11100128,-795,0,1764970446,13259.766359549998,333.10868201999983,54137.21667912001 2025-12-05,21:34:08.000,339,11100126,-795,0,1764970447,13259.719205379988,333.03819071999897,54137.39135712 2025-12-05,21:34:09.000,339,11100160,-795,0,1764970448,13259.678787520003,332.9676994199981,54137.195717760005 2025-12-05,21:34:10.000,339,11100117,-795,0,1764970449,13259.597951800002,332.9183555100026,54137.20270488 2025-12-05,21:34:11.000,339,11100077,-795,0,1764970450,13259.638369660002,332.87606072999915,54137.32148592 2025-12-05,21:34:12.000,339,11100152,-795,0,1764970451,13259.665314899998,332.81261855999765,54137.22366624 2025-12-05,21:34:13.000,339,11100152,-795,0,1764970452,13259.672051209993,332.74212726000405,54137.00706552 2025-12-05,21:34:14.000,339,11100126,-795,0,1764970453,13259.577742870002,332.71393073999934,54136.71360648001 2025-12-05,21:34:15.000,339,11100153,-795,0,1764970454,13259.604688109997,332.72802899999806,54137.25860184001 2025-12-05,21:34:16.000,339,11100143,-795,0,1764970455,13259.611424419993,332.6857342200019,54137.32847304 2025-12-05,21:34:17.000,339,11100131,-795,0,1764970456,13259.591215489992,332.69278335000126,54137.293537440004 2025-12-05,21:34:18.000,339,11100133,-795,0,1764970457,13259.564270249997,332.65753770000447,54137.30052456 2025-12-05,21:34:19.000,339,11100121,-795,0,1764970458,13259.517116080002,332.6434394399985,54137.15379504 2025-12-05,21:34:20.000,339,11100118,-795,0,1764970459,13259.496907150002,332.6081937900017,54136.90225872001 2025-12-05,21:34:21.000,339,11100119,-795,0,1764970460,13259.530588699992,332.6081937900017,54137.02103976001 2025-12-05,21:34:22.000,339,11100156,-795,0,1764970461,13259.530588699992,332.6434394399985,54136.92322008001 2025-12-05,21:34:23.000,339,11100103,-795,0,1764970462,13259.389126189992,332.6857342200019,54137.16078216 2025-12-05,21:34:24.000,339,11100125,-795,0,1764970463,13259.1937732,332.74212726000405,54136.85334888001 2025-12-05,21:34:25.000,339,11100111,-795,0,1764970464,13259.05231069,332.7350781300047,54136.83937464 2025-12-05,21:34:26.000,339,11100108,-795,0,1764970465,13258.836748769994,332.65048856999783,54136.68565800001 2025-12-05,21:34:27.000,339,11100119,-795,0,1764970466,13258.735704119994,332.38262163000036,54136.60181256 2025-12-05,21:34:28.000,339,11100132,-795,0,1764970467,13258.789594599999,331.8186912300007,54136.18258536001 2025-12-05,21:34:29.000,339,11100126,-795,0,1764970468,13259.200509509996,331.2406625700023,54136.070791440005 2025-12-05,21:34:30.000,339,11100154,-795,0,1764970469,13259.880876819989,330.9305008500014,54136.1266884 2025-12-05,21:34:31.000,339,11100154,-795,0,1764970470,13260.581453059996,331.141974750004,54136.53194136 2025-12-05,21:34:32.000,339,11100108,-795,0,1764970471,13260.918268560003,331.57902081000066,54136.76950344 2025-12-05,21:34:33.000,339,11100116,-795,0,1764970472,13261.026049519998,331.97377209000115,54137.01405264 2025-12-05,21:34:34.000,339,11100134,-795,0,1764970473,13260.871114389993,332.2416390299986,54136.93719432 2025-12-05,21:34:35.000,339,11100133,-795,0,1764970474,13260.830696529993,332.375572500001,54137.11187232 2025-12-05,21:34:36.000,339,11100145,-795,0,1764970475,13260.864378079998,332.41786728000443,54137.146807920006 2025-12-05,21:34:37.000,339,11100169,-795,0,1764970476,13260.817223910002,332.41786728000443,54137.16776928001 2025-12-05,21:34:38.000,339,11100137,-795,0,1764970477,13260.844169149997,332.41786728000443,54137.42629272001 2025-12-05,21:34:39.000,339,11100105,-795,0,1764970478,13260.803751289997,332.4249164100038,54137.46821544 2025-12-05,21:34:40.000,339,11100127,-795,0,1764970479,13260.884587009998,332.4249164100038,54137.53808664 2025-12-05,21:34:41.000,339,11100158,-795,0,1764970480,13260.925004869998,332.4390146700025,54137.733726 2025-12-05,21:34:42.000,339,11100180,-795,0,1764970481,13261.046258449998,332.4108181499978,54137.71975176001 2025-12-05,21:34:43.000,339,11100138,-795,0,1764970482,13261.100148929989,332.40376901999844,54137.6638548 2025-12-05,21:34:44.000,339,11100128,-795,0,1764970483,13261.113621549994,332.3896707599997,54137.2795632 2025-12-05,21:34:45.000,339,11100142,-795,0,1764970484,13261.228138819999,332.3614742400023,54137.51013816 2025-12-05,21:34:46.000,339,11100124,-795,0,1764970485,13261.335919779995,332.34737598000356,54137.92237824 2025-12-05,21:34:47.000,339,11100130,-795,0,1764970486,13261.376337639995,332.34737598000356,54137.90840400001 2025-12-05,21:34:48.000,339,11100127,-795,0,1764970487,13261.40328287999,332.2134425100012,54137.90141688 2025-12-05,21:34:49.000,339,11100170,-795,0,1764970488,13261.36960133,332.2416390299986,54137.83154568 2025-12-05,21:34:50.000,339,11100104,-795,0,1764970489,13261.36960133,332.2063933800018,54137.84551992 2025-12-05,21:34:51.000,339,11100150,-795,0,1764970490,13261.45043705,332.17114772999776,54137.99923656 2025-12-05,21:34:52.000,339,11100116,-795,0,1764970491,13261.43022812,332.13590208000096,54137.88744264001 2025-12-05,21:34:53.000,339,11100169,-795,0,1764970492,13261.42349180999,332.1147546900029,54137.84551992 2025-12-05,21:34:54.000,339,11100078,-795,0,1764970493,13261.335919779995,332.1147546900029,54137.92237824 2025-12-05,21:34:55.000,339,11100076,-795,0,1764970494,13261.40328287999,332.1781968600044,54138.09006912 2025-12-05,21:34:56.000,339,11100098,-795,0,1764970495,13261.356128709995,332.15704946999904,54138.19487592001 2025-12-05,21:34:57.000,339,11100113,-795,0,1764970496,13261.3493924,332.13590208000096,54138.201863040005 2025-12-05,21:34:58.000,339,11100135,-795,0,1764970497,13261.40328287999,332.1147546900029,54138.3276312 2025-12-05,21:34:59.000,339,11100149,-795,0,1764970498,13261.356128709995,332.08655816999817,54138.13897896 2025-12-05,21:35:00.000,339,11100155,-795,0,1764970499,13261.38307394999,332.0936073000048,54137.985262320006 2025-12-05,21:35:01.000,339,11100133,-795,0,1764970500,13261.41001919,332.044263390002,54137.89442976 2025-12-05,21:35:02.000,339,11100122,-795,0,1764970501,13261.517800149995,332.1288529500016,54138.488334960006 2025-12-05,21:35:03.000,339,11100119,-795,0,1764970502,13261.5514817,332.0654107800001,54138.46038648001 2025-12-05,21:35:04.000,339,11100131,-795,0,1764970503,13261.53127277,332.0513125200014,54138.21583728 2025-12-05,21:35:05.000,339,11100128,-795,0,1764970504,13261.58516324999,332.0019686099986,54138.40448952 2025-12-05,21:35:06.000,339,11100141,-795,0,1764970505,13261.52453645999,331.95262470000307,54138.15994032 2025-12-05,21:35:07.000,339,11100089,-795,0,1764970506,13261.659262659996,331.8962316600009,54138.38352816 2025-12-05,21:35:08.000,339,11100138,-795,0,1764970507,13261.793988860001,331.84688774999813,54138.36256680001 2025-12-05,21:35:09.000,339,11100168,-795,0,1764970508,13261.753571000001,331.804592970002,54138.3975024 2025-12-05,21:35:10.000,339,11100123,-795,0,1764970509,13261.827670409992,331.79049471000326,54138.67698720001 2025-12-05,21:35:11.000,339,11100112,-795,0,1764970510,13261.868088269992,331.7552490599992,54138.802755360004 2025-12-05,21:35:12.000,339,11100086,-795,0,1764970511,13261.942187679997,331.7059051500037,54138.84467808001 2025-12-05,21:35:13.000,339,11100075,-795,0,1764970512,13261.928715059992,331.6847577599983,54138.67698720001 2025-12-05,21:35:14.000,339,11100155,-795,0,1764970513,13261.975869230002,331.66361037000024,54138.61410312 2025-12-05,21:35:15.000,339,11100128,-795,0,1764970514,13261.962396609997,331.6354138500028,54138.50929632001 2025-12-05,21:35:16.000,339,11100157,-795,0,1764970515,13262.124068049998,331.5931190699994,54138.60711600001 2025-12-05,21:35:17.000,339,11100135,-795,0,1764970516,13262.177958529988,331.56492255000194,54138.62109024 2025-12-05,21:35:18.000,339,11100129,-795,0,1764970517,13262.258794249989,331.6142664600047,54139.01935608 2025-12-05,21:35:19.000,339,11100045,-795,0,1764970518,13262.231849009993,331.5367260300045,54138.781794 2025-12-05,21:35:20.000,339,11100072,-795,0,1764970519,13262.299212109989,331.52967689999787,54138.872626560005 2025-12-05,21:35:21.000,339,11100127,-795,0,1764970520,13262.339629969989,331.51557863999915,54138.97743336 2025-12-05,21:35:22.000,339,11100112,-795,0,1764970521,13262.366575209999,331.4450873399983,54138.991407600006 2025-12-05,21:35:23.000,339,11100133,-795,0,1764970522,13262.312684729994,331.34639952,54138.5023092 2025-12-05,21:35:24.000,339,11100146,-795,0,1764970523,13262.326157349999,331.3604977799987,54138.44641224 2025-12-05,21:35:25.000,339,11100109,-795,0,1764970524,13262.44067461999,331.3604977799987,54138.635064480004 2025-12-05,21:35:26.000,339,11100151,-795,0,1764970525,13262.46088354999,331.35344864999934,54139.06127880001 2025-12-05,21:35:27.000,339,11100053,-795,0,1764970526,13262.54845558,331.33230126000126,54139.01935608 2025-12-05,21:35:28.000,339,11100128,-795,0,1764970527,13262.555191889995,331.33230126000126,54138.87961368 2025-12-05,21:35:29.000,339,11100112,-795,0,1764970528,13262.54845558,331.29705561000446,54138.781794 2025-12-05,21:35:30.000,339,11100154,-795,0,1764970529,13262.595609749995,331.31820300000254,54138.77480688001 2025-12-05,21:35:31.000,339,11100122,-795,0,1764970530,13262.68318177999,331.31820300000254,54138.635064480004 2025-12-05,21:35:32.000,339,11100103,-795,0,1764970531,13262.77075381,331.3252521300019,54138.7119228 2025-12-05,21:35:33.000,339,11100123,-795,0,1764970532,13262.78422642999,331.39574343000277,54138.55820616001 2025-12-05,21:35:34.000,339,11100094,-795,0,1764970533,13262.81117167,331.38164517000405,54138.77480688001 2025-12-05,21:35:35.000,339,11100124,-795,0,1764970534,13262.972843110001,331.39574343000277,54138.991407600006 2025-12-05,21:35:36.000,339,11100111,-715,0,1764970535,13263.100832999997,331.41689082000084,54138.99839472 2025-12-05,21:35:37.000,339,11100155,-795,0,1764970536,13263.154723480002,331.45213646999764,54139.12416288 2025-12-05,21:35:38.000,339,11100108,-795,0,1764970537,13263.255768130002,331.4239399500002,54139.11717576 2025-12-05,21:35:39.000,339,11100167,-795,0,1764970538,13263.249031819993,331.39574343000277,54138.753845520005 2025-12-05,21:35:40.000,339,11100173,-795,0,1764970539,13263.370285399993,331.38164517000405,54138.85865232 2025-12-05,21:35:41.000,339,11100125,-795,0,1764970540,13263.525220529998,331.36754690999805,54138.94948488 2025-12-05,21:35:42.000,339,11100172,-795,0,1764970541,13263.612792559994,331.3745960400047,54139.27787952001 2025-12-05,21:35:43.000,339,11100136,-795,0,1764970542,13263.646474109999,331.35344864999934,54139.256918160005 2025-12-05,21:35:44.000,339,11100077,-795,0,1764970543,13263.579111009989,331.3111538700032,54139.00538184 2025-12-05,21:35:45.000,339,11100140,-795,0,1764970544,13263.74078244999,331.33230126000126,54139.159098480006 2025-12-05,21:35:46.000,339,11100165,-795,0,1764970545,13263.814881859995,331.3041047400038,54139.13115000001 2025-12-05,21:35:47.000,339,11100117,-795,0,1764970546,13263.956344369995,331.29705561000446,54138.97743336 2025-12-05,21:35:48.000,339,11100133,-795,0,1764970547,13264.05065271,331.3393503900006,54139.07525304 2025-12-05,21:35:49.000,339,11100162,-795,0,1764970548,13264.09107057,331.35344864999934,54139.0962144 2025-12-05,21:35:50.000,339,11100173,-795,0,1764970549,13264.171906290001,331.43098907999956,54139.21499544 2025-12-05,21:35:51.000,339,11100059,-795,0,1764970550,13264.353786660002,331.48033299000235,54139.39666056001 2025-12-05,21:35:52.000,339,11100112,-795,0,1764970551,13264.394204520002,331.4873821200017,54139.4106348 2025-12-05,21:35:53.000,339,11100131,-795,0,1764970552,13264.569348579993,331.5226277699985,54139.4106348 2025-12-05,21:35:54.000,339,11100139,-795,0,1764970553,13264.616502749988,331.5226277699985,54139.21499544 2025-12-05,21:35:55.000,339,11100176,-795,0,1764970554,13264.757965259989,331.5578734200026,54139.06826592 2025-12-05,21:35:56.000,339,11100158,-795,0,1764970555,13264.90616408,331.58606994,54139.2359568 2025-12-05,21:35:57.000,339,11100123,-795,0,1764970556,13265.06109920999,331.54377516000386,54139.375699200005 2025-12-05,21:35:58.000,339,11100129,-795,0,1764970557,13265.16214385999,331.6213155900041,54139.60627416001 2025-12-05,21:35:59.000,339,11100100,-795,0,1764970558,13265.22277064999,331.6142664600047,54139.36871208001 2025-12-05,21:36:00.000,339,11100072,-795,0,1764970559,13265.22277064999,331.6072173299981,54139.50146736 2025-12-05,21:36:01.000,339,11100099,-795,0,1764970560,13265.364233159991,331.6072173299981,54139.61326128001 2025-12-05,21:36:02.000,339,11100127,-795,0,1764970561,13265.370969470001,331.5931190699994,54139.51544160001 2025-12-05,21:36:03.000,339,11100091,-795,0,1764970562,13265.492223050001,331.52967689999787,54139.35473784 2025-12-05,21:36:04.000,339,11100153,-795,0,1764970563,13265.424859949992,331.4380382099989,54139.13115000001 2025-12-05,21:36:05.000,339,11100142,-795,0,1764970564,13265.626949249992,331.46623473000363,54139.51544160001 2025-12-05,21:36:06.000,339,11100188,-795,0,1764970565,13265.707784969993,331.49443125000107,54139.759990800005 2025-12-05,21:36:07.000,339,11100086,-795,0,1764970566,13265.653894490002,331.3604977799987,54139.36871208001 2025-12-05,21:36:08.000,339,11100152,-795,0,1764970567,13265.748202829993,331.3886943000034,54139.71806808 2025-12-05,21:36:09.000,339,11100082,-755,0,1764970568,13265.802093309998,331.31820300000254,54139.62723552 2025-12-05,21:36:10.000,339,11100084,-795,0,1764970569,13265.815565929988,331.33230126000126,54139.61326128001 2025-12-05,21:36:11.000,339,11100111,-795,0,1764970570,13265.889665339993,331.2618099600004,54139.40364768 2025-12-05,21:36:12.000,339,11100115,-795,0,1764970571,13265.835774859988,331.2759082199991,54139.45954464 2025-12-05,21:36:13.000,339,11100126,-795,0,1764970572,13265.829038549993,331.25476083000103,54139.61326128001 2025-12-05,21:36:14.000,339,11100109,-795,0,1764970573,13265.802093309998,331.1631221400021,54139.494480240006 2025-12-05,21:36:15.000,339,11100148,-795,0,1764970574,13265.829038549993,331.14902388000337,54139.63422264001 2025-12-05,21:36:16.000,339,11100128,-795,0,1764970575,13265.842511169998,331.1137782299993,54139.62723552 2025-12-05,21:36:17.000,339,11100104,-795,0,1764970576,13265.822302239998,331.0644343200038,54139.64819688 2025-12-05,21:36:18.000,339,11100117,-795,0,1764970577,13265.842511169998,331.08558171000186,54139.55736432 2025-12-05,21:36:19.000,339,11100126,-795,0,1764970578,13265.781884379998,331.02213954000035,54139.29185376 2025-12-05,21:36:20.000,339,11100104,-795,0,1764970579,13265.727993899993,330.97279563000484,54139.31281512 2025-12-05,21:36:21.000,339,11100157,-795,0,1764970580,13265.822302239998,330.9445991100001,54139.6901196 2025-12-05,21:36:22.000,339,11100150,-795,0,1764970581,13265.835774859988,330.9305008500014,54139.70409384001 2025-12-05,21:36:23.000,339,11100095,-795,0,1764970582,13265.660630799997,330.8811569399986,54139.52941584 2025-12-05,21:36:24.000,339,11100121,-795,0,1764970583,13265.559586149997,330.8318130300031,54139.4106348 2025-12-05,21:36:25.000,339,11100068,-795,0,1764970584,13265.579795079997,330.8459112900018,54139.480506 2025-12-05,21:36:26.000,339,11100116,-795,0,1764970585,13265.559586149997,330.7895182499997,54139.22198256 2025-12-05,21:36:27.000,339,11100099,-795,0,1764970586,13265.505695669992,330.7895182499997,54139.20102120001 2025-12-05,21:36:28.000,339,11100102,-795,0,1764970587,13265.519168289997,330.82476390000375,54139.26390528 2025-12-05,21:36:29.000,339,11100105,-795,0,1764970588,13265.485486739992,330.86000955000054,54139.480506 2025-12-05,21:36:30.000,339,11100119,-795,0,1764970589,13265.424859949992,330.87410780999926,54139.33377648 2025-12-05,21:36:31.000,339,11100096,-795,0,1764970590,13265.465277809992,330.92345172000205,54139.52242872 2025-12-05,21:36:32.000,339,11100145,-795,0,1764970591,13265.492223050001,331.02213954000035,54139.55736432 2025-12-05,21:36:33.000,339,11100147,-795,0,1764970592,13265.498959359997,331.015090410001,54139.50146736 2025-12-05,21:36:34.000,339,11100113,-795,0,1764970593,13265.350760540001,331.00804128000163,54138.99839472 2025-12-05,21:36:35.000,339,11100151,-795,0,1764970594,13265.492223050001,331.0996799700006,54139.06127880001 2025-12-05,21:36:36.000,339,11100089,-795,0,1764970595,13265.559586149997,331.1137782299993,54139.28486664 2025-12-05,21:36:37.000,339,11100140,-795,0,1764970596,13265.606740319992,331.141974750004,54139.52242872 2025-12-05,21:36:38.000,339,11100143,-795,0,1764970597,13265.593267700002,331.15607301000273,54139.50845448 2025-12-05,21:36:39.000,339,11100116,-795,0,1764970598,13265.539377219997,331.17017127000145,54139.31281512 2025-12-05,21:36:40.000,339,11100151,-795,0,1764970599,13265.525904599992,331.15607301000273,54139.31980224001 2025-12-05,21:36:41.000,339,11100111,-795,0,1764970600,13265.573058770002,331.14902388000337,54139.36172496 2025-12-05,21:36:42.000,339,11100184,-795,0,1764970601,13265.532640910002,331.08558171000186,54139.138137120004 2025-12-05,21:36:43.000,339,11100141,-795,0,1764970602,13265.492223050001,331.10672909999994,54139.22198256 2025-12-05,21:36:44.000,339,11100122,-795,0,1764970603,13265.411387330001,331.015090410001,54138.802755360004 2025-12-05,21:36:45.000,339,11100145,-795,0,1764970604,13265.404651019991,331.0503360599978,54139.43858328001 2025-12-05,21:36:46.000,339,11100169,-795,0,1764970605,13265.404651019991,331.02213954000035,54139.543390080005 2025-12-05,21:36:47.000,339,11100144,-795,0,1764970606,13265.31034268,330.98689389000356,54139.46653176001 2025-12-05,21:36:48.000,339,11100152,-795,0,1764970607,13265.283397439991,330.9657464999982,54139.36871208001 2025-12-05,21:36:49.000,339,11100159,-795,0,1764970608,13265.18235278999,330.9516482399995,54139.305828000004 2025-12-05,21:36:50.000,339,11100056,-795,0,1764970609,13265.02741766,330.8952552000046,54138.921536400005 2025-12-05,21:36:51.000,339,11100161,-795,0,1764970610,13265.10825338,330.92345172000205,54139.0263432 2025-12-05,21:36:52.000,339,11100141,-795,0,1764970611,13265.06783552,330.902304330004,54139.20102120001 2025-12-05,21:36:53.000,339,11100173,-795,0,1764970612,13264.93984562999,330.9164025900027,54139.3407636 2025-12-05,21:36:54.000,339,11100057,-795,0,1764970613,13264.737756329989,330.92345172000205,54139.05429168 2025-12-05,21:36:55.000,339,11100082,-795,0,1764970614,13264.744492639998,330.95869736999884,54139.26390528 2025-12-05,21:36:56.000,339,11100087,-795,0,1764970615,13264.656920609988,330.9445991100001,54139.22198256 2025-12-05,21:36:57.000,339,11100136,-795,0,1764970616,13264.629975369993,330.9657464999982,54139.13115000001 2025-12-05,21:36:58.000,339,11100120,-795,0,1764970617,13264.515458100002,330.92345172000205,54139.0263432 2025-12-05,21:36:59.000,339,11100152,-795,0,1764970618,13264.353786660002,330.9305008500014,54138.823716720006 2025-12-05,21:37:00.000,339,11100111,-795,0,1764970619,13264.400940829997,330.9445991100001,54139.31980224001 2025-12-05,21:37:01.000,339,11100131,-795,0,1764970620,13264.246005699992,330.9516482399995,54139.375699200005 2025-12-05,21:37:02.000,339,11100141,-795,0,1764970621,13264.158433669996,330.902304330004,54139.38967344 2025-12-05,21:37:03.000,339,11100153,-795,0,1764970622,13264.04391639999,330.87410780999926,54139.31281512 2025-12-05,21:37:04.000,339,11100098,-795,0,1764970623,13263.82835448,330.7895182499997,54138.79576824001 2025-12-05,21:37:05.000,339,11100122,-795,0,1764970624,13263.774463999995,330.79656737999903,54138.83769096 2025-12-05,21:37:06.000,339,11100119,-795,0,1764970625,13263.70036458999,330.76132173000224,54138.802755360004 2025-12-05,21:37:07.000,339,11100171,-795,0,1764970626,13263.626265179999,330.74017434000416,54138.921536400005 2025-12-05,21:37:08.000,339,11100137,-795,0,1764970627,13263.451121119993,330.69787956000073,54138.8516652 2025-12-05,21:37:09.000,339,11100152,-795,0,1764970628,13263.356812779988,330.7190269499988,54139.08224016001 2025-12-05,21:37:10.000,339,11100172,-795,0,1764970629,13263.302922299998,330.5991917400024,54139.01236896001 2025-12-05,21:37:11.000,339,11100052,-795,0,1764970630,13263.215350270002,330.5709952199977,54139.08224016001 2025-12-05,21:37:12.000,339,11100170,-795,0,1764970631,13263.147987169992,330.5216513100022,54139.10320152001 2025-12-05,21:37:13.000,339,11100092,-795,0,1764970632,13262.89200739,330.4088652299979,54138.50929632001 2025-12-05,21:37:14.000,339,11100138,-795,0,1764970633,13262.76401749999,330.38066871000046,54138.44641224 2025-12-05,21:37:15.000,339,11100196,-795,0,1764970634,13262.76401749999,330.45116001000133,54138.73987128 2025-12-05,21:37:16.000,339,11100146,-795,0,1764970635,13262.64950023,330.4370617500026,54138.94249776001 2025-12-05,21:37:17.000,339,11100144,-795,0,1764970636,13262.656236539995,330.4229634900039,54139.00538184 2025-12-05,21:37:18.000,339,11100141,-795,0,1764970637,13262.58887344,330.41591436000454,54138.94249776001 2025-12-05,21:37:19.000,339,11100091,-795,0,1764970638,13262.454147239994,330.49345479000476,54138.872626560005 2025-12-05,21:37:20.000,339,11100132,-795,0,1764970639,13262.386784139999,330.4723073999994,54138.62109024 2025-12-05,21:37:21.000,339,11100107,-795,0,1764970640,13262.231849009993,330.47935652999877,54138.37654104 2025-12-05,21:37:22.000,339,11100107,-795,0,1764970641,13262.252057939993,330.5216513100022,54138.43243800001 2025-12-05,21:37:23.000,339,11100144,-795,0,1764970642,13262.157749599988,330.61329000000114,54138.73987128 2025-12-05,21:37:24.000,339,11100117,-795,0,1764970643,13261.989341849992,330.5427987000003,54138.39051528001 2025-12-05,21:37:25.000,339,11100148,-795,0,1764970644,13262.029759709993,330.61329000000114,54138.635064480004 2025-12-05,21:37:26.000,339,11100151,-795,0,1764970645,13262.016287090002,330.556896959999,54138.73987128 2025-12-05,21:37:27.000,339,11100070,-795,0,1764970646,13261.908506129992,330.556896959999,54138.66301296 2025-12-05,21:37:28.000,339,11100155,-795,0,1764970647,13261.807461479992,330.46525827000005,54138.25776 2025-12-05,21:37:29.000,339,11100163,-795,0,1764970648,13261.679471589996,330.46525827000005,54138.1180176 2025-12-05,21:37:30.000,339,11100179,-795,0,1764970649,13261.497591219995,330.3383739300043,54137.90840400001 2025-12-05,21:37:31.000,339,11100117,-795,0,1764970650,13261.48411859999,330.4370617500026,54138.39051528001 2025-12-05,21:37:32.000,339,11100125,-795,0,1764970651,13261.41001919,330.3736195800011,54138.43942512001 2025-12-05,21:37:33.000,339,11100113,-795,0,1764970652,13261.36960133,330.30312828000024,54138.40448952 2025-12-05,21:37:34.000,339,11100118,-795,0,1764970653,13261.154039409994,330.2608335000041,54138.06212064 2025-12-05,21:37:35.000,339,11100104,-795,0,1764970654,13261.127094169999,330.2467352399981,54138.13897896 2025-12-05,21:37:36.000,339,11100092,-795,0,1764970655,13261.154039409994,330.22558785,54137.92237824 2025-12-05,21:37:37.000,339,11100148,-795,0,1764970656,13261.052994759993,330.23263697999937,54137.90141688 2025-12-05,21:37:38.000,339,11100145,-795,0,1764970657,13260.958686419988,330.1409982900004,54138.131991840004 2025-12-05,21:37:39.000,339,11100145,-795,0,1764970658,13260.884587009998,330.15509654999914,54138.00622368001 2025-12-05,21:37:40.000,339,11100107,-795,0,1764970659,13260.763333429997,330.10575264000363,54138.11103048 2025-12-05,21:37:41.000,339,11100131,-795,0,1764970660,13260.682497709997,330.13394916000107,54138.131991840004 2025-12-05,21:37:42.000,339,11100146,-795,0,1764970661,13260.621870919997,330.0493596000015,54138.10404336001 2025-12-05,21:37:43.000,339,11100077,-795,0,1764970662,13260.507353649991,330.0141139500047,54137.78962296001 2025-12-05,21:37:44.000,339,11100120,-795,0,1764970663,13260.258110179995,329.97181917000125,54137.49616392 2025-12-05,21:37:45.000,339,11100072,-675,0,1764970664,13260.15032922,329.92247525999846,54137.3494344 2025-12-05,21:37:46.000,339,11100180,-795,0,1764970665,13260.04254825999,329.9013278700004,54137.84551992 2025-12-05,21:37:47.000,339,11100081,-795,0,1764970666,13259.98192146999,329.85903309000423,54137.90840400001 2025-12-05,21:37:48.000,339,11100112,-795,0,1764970667,13259.934767299994,329.8026400500021,54137.964300960004 2025-12-05,21:37:49.000,339,11100153,-795,0,1764970668,13259.773095859993,329.77444353000465,54137.8734684 2025-12-05,21:37:50.000,339,11100175,-795,0,1764970669,13259.678787520003,329.74624700999993,54137.78962296001 2025-12-05,21:37:51.000,339,11100119,-795,0,1764970670,13259.550797629992,329.6969031000044,54137.49616392 2025-12-05,21:37:52.000,339,11100151,-795,0,1764970671,13259.436280360002,329.6687065799997,54137.44725408 2025-12-05,21:37:53.000,339,11100153,-795,0,1764970672,13259.261136299996,329.6334609300029,54137.55206088001 2025-12-05,21:37:54.000,339,11100120,-795,0,1764970673,13259.15335534,329.66165745000035,54137.65686768 2025-12-05,21:37:55.000,339,11100125,-795,0,1764970674,13259.08599223999,329.61231354000483,54137.817571440006 2025-12-05,21:37:56.000,339,11100193,-795,0,1764970675,13259.02536544999,329.5559205000027,54137.85250704 2025-12-05,21:37:57.000,339,11100172,-795,0,1764970676,13258.84348507999,329.5488713700033,54137.64289344001 2025-12-05,21:37:58.000,339,11100135,-795,0,1764970677,13258.755913049994,329.47838007000246,54137.71975176001 2025-12-05,21:37:59.000,339,11100106,-795,0,1764970678,13258.560560059988,329.4572326800044,54137.4193056 2025-12-05,21:38:00.000,339,11100101,-795,0,1764970679,13258.425833859998,329.35149572999944,54137.16776928001 2025-12-05,21:38:01.000,339,11100104,-795,0,1764970680,13258.163117769996,329.2598570400005,54137.1747564 2025-12-05,21:38:02.000,339,11100141,-795,0,1764970681,13258.115963600001,329.0906779200013,54137.54507376 2025-12-05,21:38:03.000,339,11100131,-795,0,1764970682,13257.9138743,328.9637935799983,54137.53808664 2025-12-05,21:38:04.000,339,11100133,-795,0,1764970683,13257.678103449995,328.8510075000013,54137.27257608 2025-12-05,21:38:05.000,339,11100152,-795,0,1764970684,13257.58379510999,328.7029757700002,54137.38437000001 2025-12-05,21:38:06.000,339,11100131,-795,0,1764970685,13257.476014149994,328.54789490999974,54137.40533136001 2025-12-05,21:38:07.000,339,11100121,-795,0,1764970686,13257.246979609998,328.3928140499993,54136.99309128 2025-12-05,21:38:08.000,339,11100200,-795,0,1764970687,13257.159407580002,328.21658580000076,54136.87431024 2025-12-05,21:38:09.000,339,11100112,-795,0,1764970688,13256.943845659996,328.075603199999,54136.53892848 2025-12-05,21:38:10.000,339,11100131,-795,0,1764970689,13256.71481112,327.92757146999793,54136.77649056 2025-12-05,21:38:11.000,339,11100103,-795,0,1764970690,13256.75522898,327.84298190999834,54137.08392384 2025-12-05,21:38:12.000,339,11100176,-795,0,1764970691,13256.64744801999,327.72314670000196,54136.97212992001 2025-12-05,21:38:13.000,339,11100071,-795,0,1764970692,13256.51272182,327.62445888000366,54136.73456784001 2025-12-05,21:38:14.000,339,11100075,-795,0,1764970693,13256.38473192999,327.4411814999985,54136.3712376 2025-12-05,21:38:15.000,339,11100114,-795,0,1764970694,13256.418413479994,327.31429716000275,54136.17559824 2025-12-05,21:38:16.000,339,11100072,-795,0,1764970695,13256.38473192999,327.2367567300025,54136.18258536001 2025-12-05,21:38:17.000,339,11100133,-795,0,1764970696,13256.297159899994,327.2438058600019,54136.42014744001 2025-12-05,21:38:18.000,339,11100086,-795,0,1764970697,13256.357786689994,327.2226584700038,54136.50399288 2025-12-05,21:38:19.000,339,11100158,-795,0,1764970698,13256.371259309999,327.2790515099987,54136.3712376 2025-12-05,21:38:20.000,339,11100136,-795,0,1764970699,13256.44535871999,327.2790515099987,54136.32232776 2025-12-05,21:38:21.000,339,11100121,-795,0,1764970700,13256.64744801999,327.33544455000083,54136.476044400006 2025-12-05,21:38:22.000,339,11100092,-795,0,1764970701,13256.788910529991,327.3565919399989,54136.2664308 2025-12-05,21:38:23.000,339,11100138,-795,0,1764970702,13256.923636729996,327.37773933000426,54135.972971760006 2025-12-05,21:38:24.000,339,11100100,-795,0,1764970703,13257.058362930002,327.4270832399998,54135.81925512 2025-12-05,21:38:25.000,339,11100129,-795,0,1764970704,13257.233506989993,327.5257710599981,54136.20354672 2025-12-05,21:38:26.000,339,11100148,-795,0,1764970705,13257.449068909998,327.56101671000215,54136.24546944 2025-12-05,21:38:27.000,339,11100134,-795,0,1764970706,13257.678103449995,327.631508010003,54136.34328912 2025-12-05,21:38:28.000,339,11100135,-795,0,1764970707,13257.88692905999,327.6667536599998,54136.35027624001 2025-12-05,21:38:29.000,339,11100152,-795,0,1764970708,13257.987973709991,327.72314670000196,54136.30136640001 2025-12-05,21:38:30.000,339,11100134,-795,0,1764970709,13258.136172530001,327.7654414799981,54136.09873992 2025-12-05,21:38:31.000,339,11100098,-795,0,1764970710,13258.163117769996,327.835932779999,54135.812268 2025-12-05,21:38:32.000,339,11100090,-795,0,1764970711,13258.270898729992,327.8288836499996,54135.93104904 2025-12-05,21:38:33.000,339,11100064,-795,0,1764970712,13258.203535629997,327.85708017000434,54136.20354672 2025-12-05,21:38:34.000,339,11100197,-795,0,1764970713,13258.183326699997,327.8641293000037,54136.140662640006 2025-12-05,21:38:35.000,339,11100133,-795,0,1764970714,13258.122699909996,327.8782275600024,54136.21752096 2025-12-05,21:38:36.000,339,11100168,-795,0,1764970715,13258.021655259996,327.84298190999834,54136.16162400001 2025-12-05,21:38:37.000,339,11100152,-795,0,1764970716,13258.03512788,327.78658887000347,54136.406173200005 2025-12-05,21:38:38.000,339,11100154,-795,0,1764970717,13257.97450109,327.7654414799981,54136.06380432001 2025-12-05,21:38:39.000,339,11100052,-795,0,1764970718,13257.839774889995,327.7654414799981,54136.021881600005 2025-12-05,21:38:40.000,339,11100192,-795,0,1764970719,13257.718521309995,327.7372449600007,54135.972971760006 2025-12-05,21:38:41.000,339,11100090,-795,0,1764970720,13257.678103449995,327.70904844000324,54136.238482320005 2025-12-05,21:38:42.000,339,11100147,-795,0,1764970721,13257.597267729994,327.6526554000011,54136.32232776 2025-12-05,21:38:43.000,339,11100165,-795,0,1764970722,13257.469277839999,327.65970453000045,54136.336302 2025-12-05,21:38:44.000,339,11100113,-795,0,1764970723,13257.280661160003,327.62445888000366,54136.09873992 2025-12-05,21:38:45.000,339,11100162,-795,0,1764970724,13257.186352819997,327.70904844000324,54136.20354672 2025-12-05,21:38:46.000,339,11100138,-795,0,1764970725,13257.206561749997,327.6667536599998,54136.01489448001 2025-12-05,21:38:47.000,339,11100111,-795,0,1764970726,13257.058362930002,327.7160975700026,54135.84720360001 2025-12-05,21:38:48.000,339,11100144,-795,0,1764970727,13257.145934959997,327.7654414799981,54135.972971760006 2025-12-05,21:38:49.000,339,11100113,-795,0,1764970728,13257.058362930002,327.8641293000037,54136.1266884 2025-12-05,21:38:50.000,339,11100153,-795,0,1764970729,13257.152671269992,327.9487188600033,54136.13367552001 2025-12-05,21:38:51.000,339,11100143,-795,0,1764970730,13257.179616510002,328.01921016000415,54136.09873992 2025-12-05,21:38:52.000,339,11100171,-795,0,1764970731,13257.300870089988,328.05445581000095,54136.13367552001 2025-12-05,21:38:53.000,339,11100107,-795,0,1764970732,13257.489486769999,328.06855406999966,54136.2664308 2025-12-05,21:38:54.000,339,11100108,-795,0,1764970733,13257.469277839999,328.06855406999966,54135.616628640004 2025-12-05,21:38:55.000,339,11100086,-795,0,1764970734,13257.64442189999,328.13904537000053,54135.70746120001 2025-12-05,21:38:56.000,339,11100066,-795,0,1764970735,13257.839774889995,328.08970145999774,54135.91707480001 2025-12-05,21:38:57.000,339,11100137,-795,0,1764970736,13257.961028469996,328.11789798000245,54136.11271416001 2025-12-05,21:38:58.000,339,11100153,-795,0,1764970737,13258.169854079992,328.0615049400003,54136.11271416001 2025-12-05,21:38:59.000,339,11100167,-795,0,1764970738,13258.230480869992,328.0403575500022,54135.986946 2025-12-05,21:39:00.000,339,11100161,-795,0,1764970739,13258.392152309993,327.9980627699988,54135.972971760006 2025-12-05,21:39:01.000,339,11100110,-795,0,1764970740,13258.661604709989,327.9839645100001,54136.08476568001 2025-12-05,21:39:02.000,339,11100122,-795,0,1764970741,13258.897375559995,327.92757146999793,54135.84720360001 2025-12-05,21:39:03.000,339,11100056,-795,0,1764970742,13259.11293748,327.962817120002,54135.82624224001 2025-12-05,21:39:04.000,339,11100147,-795,0,1764970743,13259.301554159996,328.0262592900035,54135.93803616 2025-12-05,21:39:05.000,339,11100120,-795,0,1764970744,13259.611424419993,328.08970145999774,54136.091752800006 2025-12-05,21:39:06.000,339,11100133,-795,0,1764970745,13259.921294679989,328.1249471100018,54136.070791440005 2025-12-05,21:39:07.000,339,11100138,-795,0,1764970746,13260.177274459995,328.2236349300001,54136.11271416001 2025-12-05,21:39:08.000,339,11100125,-795,0,1764970747,13260.547771509991,328.3434701400038,54136.2664308 2025-12-05,21:39:09.000,339,11100127,-795,0,1764970748,13260.756597120002,328.4703544799995,54136.04983008 2025-12-05,21:39:10.000,339,11100092,-795,0,1764970749,13261.032785829993,328.5549440399991,54135.72842256001 2025-12-05,21:39:11.000,339,11100175,-795,0,1764970750,13261.154039409994,328.82281098000385,54135.71444832 2025-12-05,21:39:12.000,339,11100092,-795,0,1764970751,13261.52453645999,328.9637935799983,54136.17559824 2025-12-05,21:39:13.000,339,11100133,-795,0,1764970752,13261.740098379996,329.18231661000027,54136.22450808 2025-12-05,21:39:14.000,339,11100114,-795,0,1764970753,13261.881560889997,329.3373974700007,54136.08476568001 2025-12-05,21:39:15.000,339,11100180,-795,0,1764970754,13262.029759709993,329.54182224000397,54136.18258536001 2025-12-05,21:39:16.000,339,11100166,-795,0,1764970755,13262.245321629998,329.74624700999993,54136.39219896 2025-12-05,21:39:17.000,339,11100126,-795,0,1764970756,13262.198167459988,329.80968918000144,54136.00092024 2025-12-05,21:39:18.000,339,11100138,-795,0,1764970757,13262.225112699998,329.82378744000016,54135.97995888 2025-12-05,21:39:19.000,339,11100110,-795,0,1764970758,13262.305948419998,329.8378856999989,54136.11271416001 2025-12-05,21:39:20.000,339,11100113,-795,0,1764970759,13262.312684729994,329.9436226500038,54136.336302 2025-12-05,21:39:21.000,339,11100143,-755,0,1764970760,13262.305948419998,329.93657352000446,54136.336302 2025-12-05,21:39:22.000,339,11100182,-795,0,1764970761,13262.339629969989,330.0282122100034,54136.38521184 2025-12-05,21:39:23.000,339,11100122,-795,0,1764970762,13262.359838899989,330.09870351000427,54136.39219896 2025-12-05,21:39:24.000,339,11100146,-795,0,1764970763,13262.279003179989,330.13394916000107,54136.1965596 2025-12-05,21:39:25.000,339,11100172,-795,0,1764970764,13262.393520449994,330.2114895900013,54136.11271416001 2025-12-05,21:39:26.000,339,11100104,-795,0,1764970765,13262.474356169994,330.31722653999896,54136.09873992 2025-12-05,21:39:27.000,339,11100159,-795,0,1764970766,13262.54171926999,330.4088652299979,54136.36425048 2025-12-05,21:39:28.000,339,11100162,-795,0,1764970767,13262.64950023,330.54984782999963,54136.41316032 2025-12-05,21:39:29.000,339,11100147,-795,0,1764970768,13262.676445469995,330.5850934800037,54136.3712376 2025-12-05,21:39:30.000,339,11100123,-795,0,1764970769,13262.844853219991,330.61329000000114,54136.287392160004 2025-12-05,21:39:31.000,339,11100132,-795,0,1764970770,13263.046942519992,330.6062408700018,54136.54591560001 2025-12-05,21:39:32.000,339,11100151,-795,0,1764970771,13263.235559200002,330.57804435000435,54136.49001864 2025-12-05,21:39:33.000,339,11100148,-795,0,1764970772,13263.370285399993,330.41591436000454,54136.35027624001 2025-12-05,21:39:34.000,339,11100120,-795,0,1764970773,13263.403966949998,330.2608335000041,54136.04983008 2025-12-05,21:39:35.000,339,11100092,-795,0,1764970774,13263.538693149989,330.0634578600002,54136.42713456001 2025-12-05,21:39:36.000,339,11100078,-795,0,1764970775,13263.531956839994,329.85903309000423,54136.524954240005 2025-12-05,21:39:37.000,339,11100130,-795,0,1764970776,13263.538693149989,329.6334609300029,54136.51098 2025-12-05,21:39:38.000,339,11100134,-795,0,1764970777,13263.491538979993,329.4713309400031,54136.63674816001 2025-12-05,21:39:39.000,339,11100133,-795,0,1764970778,13263.451121119993,329.26690616999986,54136.60879968 2025-12-05,21:39:40.000,339,11100136,-795,0,1764970779,13263.451121119993,329.0483831399979,54136.61578680001 2025-12-05,21:39:41.000,339,11100134,-795,0,1764970780,13263.430912189993,328.83690924000257,54136.49001864 2025-12-05,21:39:42.000,339,11100117,-795,0,1764970781,13263.370285399993,328.67477925000276,54136.51796712001 2025-12-05,21:39:43.000,339,11100151,-795,0,1764970782,13263.289449679993,328.5690422999978,54136.76950344 2025-12-05,21:39:44.000,339,11100099,-795,0,1764970783,13263.087360379992,328.49150187000487,54136.53892848 2025-12-05,21:39:45.000,339,11100147,-795,0,1764970784,13262.999788349996,328.46330535000016,54136.48303152 2025-12-05,21:39:46.000,339,11100107,-795,0,1764970785,13262.959370489996,328.5408457800004,54136.49001864 2025-12-05,21:39:47.000,339,11100143,-795,0,1764970786,13262.918952629996,328.6395335999987,54136.6507224 2025-12-05,21:39:48.000,339,11100129,-795,0,1764970787,13262.925688939991,328.83690924000257,54136.51796712001 2025-12-05,21:39:49.000,339,11100139,-795,0,1764970788,13262.898743699996,328.991990100003,54136.16861112 2025-12-05,21:39:50.000,339,11100104,-795,0,1764970789,13262.966106799991,329.29510269000457,54136.070791440005 2025-12-05,21:39:51.000,339,11100060,-795,0,1764970790,13263.087360379992,329.5841170200001,54136.36425048 2025-12-05,21:39:52.000,339,11100154,-795,0,1764970791,13263.121041929997,329.92247525999846,54136.35027624001 2025-12-05,21:39:53.000,339,11100114,-795,0,1764970792,13263.235559200002,330.2608335000041,54136.287392160004 2025-12-05,21:39:54.000,339,11100185,-795,0,1764970793,13263.343340159998,330.59214261000307,54136.11271416001 2025-12-05,21:39:55.000,339,11100152,-795,0,1764970794,13263.552165769994,330.9164025900027,54136.21053384001 2025-12-05,21:39:56.000,339,11100172,-795,0,1764970795,13263.90245388999,331.23361344000296,54136.4411088 2025-12-05,21:39:57.000,339,11100141,-795,0,1764970796,13264.097806879996,331.46623473000363,54136.238482320005 2025-12-05,21:39:58.000,339,11100117,-795,0,1764970797,13264.279687249997,331.7552490599992,54136.20354672 2025-12-05,21:39:59.000,339,11100142,-795,0,1764970798,13264.421149759997,331.97377209000115,54136.140662640006 2025-12-05,21:40:00.000,339,11100139,-795,0,1764970799,13264.623239059998,332.1640985999984,54136.524954240005 2025-12-05,21:40:01.000,339,11100174,-795,0,1764970800,13264.805119429999,332.2909829400014,54136.58783832001 2025-12-05,21:40:02.000,339,11100138,-795,0,1764970801,13264.91963669999,332.40376901999844,54136.53194136 2025-12-05,21:40:03.000,339,11100162,-795,0,1764970802,13265.02068134999,332.41786728000443,54136.60879968 2025-12-05,21:40:04.000,339,11100167,-795,0,1764970803,13265.135198619995,332.4601620600006,54136.50399288 2025-12-05,21:40:05.000,339,11100186,-795,0,1764970804,13265.303606369991,332.33327772000484,54136.43412168 2025-12-05,21:40:06.000,339,11100140,-795,0,1764970805,13265.418123639996,332.2980320700008,54136.60879968 2025-12-05,21:40:07.000,339,11100094,-795,0,1764970806,13265.458541499996,332.1288529500016,54136.55290272 2025-12-05,21:40:08.000,339,11100114,-795,0,1764970807,13265.519168289997,331.98787034999987,54136.86732312 2025-12-05,21:40:09.000,339,11100149,-795,0,1764970808,13265.573058770002,331.8609860100041,54136.98610416 2025-12-05,21:40:10.000,339,11100095,-795,0,1764970809,13265.546113529992,331.66361037000024,54136.83937464 2025-12-05,21:40:11.000,339,11100182,-795,0,1764970810,13265.512431980002,331.4873821200017,54136.91623296 2025-12-05,21:40:12.000,339,11100127,-795,0,1764970811,13265.512431980002,331.23361344000296,54136.860336000005 2025-12-05,21:40:13.000,339,11100167,-795,0,1764970812,13265.586531389992,331.0009921500023,54136.81841328 2025-12-05,21:40:14.000,339,11100081,-795,0,1764970813,13265.498959359997,330.7824691200003,54136.622773920004 2025-12-05,21:40:15.000,339,11100101,-795,0,1764970814,13265.472014120001,330.51460218000284,54136.76251632001 2025-12-05,21:40:16.000,339,11100094,-795,0,1764970815,13265.451805190001,330.31722653999896,54137.04200112 2025-12-05,21:40:17.000,339,11100105,-795,0,1764970816,13265.438332569996,330.0634578600002,54137.15379504 2025-12-05,21:40:18.000,339,11100171,-795,0,1764970817,13265.431596260001,329.7955909200027,54137.11187232 2025-12-05,21:40:19.000,339,11100156,-795,0,1764970818,13265.357496849996,329.5347731100046,54137.01405264 2025-12-05,21:40:20.000,339,11100136,-795,0,1764970819,13265.404651019991,329.2387096500024,54137.20270488 2025-12-05,21:40:21.000,339,11100152,-795,0,1764970820,13265.458541499996,328.9637935799983,54137.15379504 2025-12-05,21:40:22.000,339,11100136,-795,0,1764970821,13265.445068879992,328.6677301200034,54137.1048852 2025-12-05,21:40:23.000,339,11100162,-795,0,1764970822,13265.451805190001,328.37871579000057,54137.09789808001 2025-12-05,21:40:24.000,339,11100132,-795,0,1764970823,13265.377705779996,328.1460944999999,54137.26558896001 2025-12-05,21:40:25.000,339,11100080,-795,0,1764970824,13265.478750429997,327.8147853900009,54137.33546016001 2025-12-05,21:40:26.000,339,11100149,-795,0,1764970825,13265.478750429997,327.5821641000002,54137.4193056 2025-12-05,21:40:27.000,339,11100155,-795,0,1764970826,13265.451805190001,327.3565919399989,54137.580009360005 2025-12-05,21:40:28.000,339,11100142,-795,0,1764970827,13265.397914709996,327.15216717000294,54137.54507376 2025-12-05,21:40:29.000,339,11100110,-795,0,1764970828,13265.404651019991,326.9900371800031,54137.649880560006 2025-12-05,21:40:30.000,339,11100129,-795,0,1764970829,13265.26992482,326.82085806000396,54137.37039576 2025-12-05,21:40:31.000,339,11100139,-795,0,1764970830,13265.22277064999,326.7503667600031,54137.25161472 2025-12-05,21:40:32.000,339,11100117,-795,0,1764970831,13265.175616479995,326.6869245900016,54137.50315104001 2025-12-05,21:40:33.000,339,11100118,-795,0,1764970832,13265.22277064999,326.6869245900016,54137.77564872 2025-12-05,21:40:34.000,339,11100149,-795,0,1764970833,13265.16888017,326.6657772000035,54137.63590632 2025-12-05,21:40:35.000,339,11100163,-795,0,1764970834,13265.16214385999,326.74331763000373,54137.71975176001 2025-12-05,21:40:36.000,339,11100109,-795,0,1764970835,13265.20256171999,326.7785632800005,54137.90840400001 2025-12-05,21:40:37.000,339,11100160,-795,0,1764970836,13265.24297957999,326.9124967500029,54137.88744264001 2025-12-05,21:40:38.000,339,11100133,-795,0,1764970837,13265.31034268,326.9688897899978,54137.649880560006 2025-12-05,21:40:39.000,339,11100130,-795,0,1764970838,13265.303606369991,327.18741281999974,54137.49616392 2025-12-05,21:40:40.000,339,11100146,-795,0,1764970839,13265.350760540001,327.34954280999955,54137.61494496 2025-12-05,21:40:41.000,339,11100153,-795,0,1764970840,13265.377705779996,327.56101671000215,54137.915391120005 2025-12-05,21:40:42.000,339,11100092,-795,0,1764970841,13265.472014120001,327.68085191999853,54137.93635248001 2025-12-05,21:40:43.000,339,11100150,-795,0,1764970842,13265.498959359997,327.8782275600024,54137.77564872 2025-12-05,21:40:44.000,339,11100196,-795,0,1764970843,13265.620212939997,328.08970145999774,54137.72673888 2025-12-05,21:40:45.000,339,11100176,-795,0,1764970844,13265.748202829993,328.2729788400029,54137.915391120005 2025-12-05,21:40:46.000,339,11100167,-795,0,1764970845,13265.855983789988,328.42805970000336,54137.63590632 2025-12-05,21:40:47.000,339,11100094,-795,0,1764970846,13265.983973679999,328.59018969000317,54137.698790400005 2025-12-05,21:40:48.000,339,11100162,-795,0,1764970847,13266.07828201999,328.7664179400017,54137.69180328001 2025-12-05,21:40:49.000,339,11100130,-795,0,1764970848,13266.15911773999,328.94264619000023,54137.92936536001 2025-12-05,21:40:50.000,339,11100142,-795,0,1764970849,13266.32078917999,329.0906779200013,54137.95731384001 2025-12-05,21:40:51.000,339,11100141,-795,0,1764970850,13266.455515379996,329.2739552999992,54138.11103048 2025-12-05,21:40:52.000,339,11100144,-795,0,1764970851,13266.630659440001,329.37969225000415,54138.22282440001 2025-12-05,21:40:53.000,339,11100129,-795,0,1764970852,13266.738440399997,329.4572326800044,54138.25776 2025-12-05,21:40:54.000,339,11100147,-795,0,1764970853,13266.745176709992,329.5841170200001,54137.95731384001 2025-12-05,21:40:55.000,339,11100171,-795,0,1764970854,13266.886639219993,329.59821527999884,54137.90840400001 2025-12-05,21:40:56.000,339,11100129,-795,0,1764970855,13266.927057079993,329.66165745000035,54137.97827520001 2025-12-05,21:40:57.000,339,11100167,-795,0,1764970856,13267.007892799993,329.6969031000044,54138.33461832 2025-12-05,21:40:58.000,339,11100122,-795,0,1764970857,13267.041574349998,329.6687065799997,54138.38352816 2025-12-05,21:40:59.000,339,11100164,-795,0,1764970858,13267.028101729993,329.62641180000355,54138.39051528001 2025-12-05,21:41:00.000,339,11100131,-795,0,1764970859,13267.061783279998,329.5206748499986,54138.49532208 2025-12-05,21:41:01.000,339,11100166,-795,0,1764970860,13267.014629109988,329.40083964000223,54138.71890992 2025-12-05,21:41:02.000,339,11100164,-795,0,1764970861,13266.940529699998,329.2457587800018,54138.76781976001 2025-12-05,21:41:03.000,339,11100093,-795,0,1764970862,13266.778858259997,329.04133400999854,54138.49532208 2025-12-05,21:41:04.000,339,11100157,-795,0,1764970863,13266.50940586,328.8510075000013,54138.36256680001 2025-12-05,21:41:05.000,339,11100143,-795,0,1764970864,13266.36794335,328.6818283800021,54138.59314176 2025-12-05,21:41:06.000,339,11100103,-795,0,1764970865,13266.16585405,328.49150187000487,54138.91454928001 2025-12-05,21:41:07.000,339,11100114,-795,0,1764970866,13265.936819509989,328.2095366700014,54139.11717576 2025-12-05,21:41:08.000,339,11100162,-795,0,1764970867,13265.761675449998,327.95576799000264,54139.22896968001 2025-12-05,21:41:09.000,339,11100151,-795,0,1764970868,13265.498959359997,327.6667536599998,54139.256918160005 2025-12-05,21:41:10.000,339,11100085,-795,0,1764970869,13265.24297957999,327.391837590003,54139.159098480006 2025-12-05,21:41:11.000,339,11100094,-795,0,1764970870,13264.98026348999,327.10282326000015,54138.94249776001 2025-12-05,21:41:12.000,339,11100141,-795,0,1764970871,13264.717547399989,326.87725109999883,54139.06127880001 2025-12-05,21:41:13.000,339,11100125,-795,0,1764970872,13264.421149759997,326.65872807000414,54138.91454928001 2025-12-05,21:41:14.000,339,11100113,-795,0,1764970873,13264.198851529996,326.48249981999834,54139.15211136001 2025-12-05,21:41:15.000,339,11100129,-795,0,1764970874,13264.084334259991,326.3767628700007,54139.35473784 2025-12-05,21:41:16.000,339,11100194,-795,0,1764970875,13263.99002592,326.28512418000173,54139.48749312001 2025-12-05,21:41:17.000,339,11100134,-795,0,1764970876,13263.855299719995,326.2075837500015,54139.51544160001 2025-12-05,21:41:18.000,339,11100121,-795,0,1764970877,13263.82161816999,326.2216820100002,54139.543390080005 2025-12-05,21:41:19.000,339,11100115,-795,0,1764970878,13263.673419349994,326.26397679000365,54139.22896968001 2025-12-05,21:41:20.000,339,11100112,-795,0,1764970879,13263.592583629994,326.34856635000324,54139.05429168 2025-12-05,21:41:21.000,339,11100113,-795,0,1764970880,13263.565638389999,326.44725417000154,54138.970446240004 2025-12-05,21:41:22.000,339,11100167,-795,0,1764970881,13263.693628279994,326.6164332900007,54139.52242872 2025-12-05,21:41:23.000,339,11100188,-795,0,1764970882,13263.68015565999,326.79266153999924,54139.50845448 2025-12-05,21:41:24.000,339,11100157,-795,0,1764970883,13263.633001489994,326.85610371000075,54139.19403408 2025-12-05,21:41:25.000,339,11100126,-795,0,1764970884,13263.633001489994,326.9970863100025,54139.29884088001 2025-12-05,21:41:26.000,339,11100143,-795,0,1764970885,13263.673419349994,327.10282326000015,54139.43858328001 2025-12-05,21:41:27.000,339,11100102,-795,0,1764970886,13263.612792559994,327.21560934000445,54139.27787952001 2025-12-05,21:41:28.000,339,11100171,-795,0,1764970887,13263.606056249999,327.28610063999804,54139.00538184 2025-12-05,21:41:29.000,339,11100139,-795,0,1764970888,13263.498275289989,327.34954280999955,54138.921536400005 2025-12-05,21:41:30.000,339,11100156,-795,0,1764970889,13263.437648499988,327.4411814999985,54139.138137120004 2025-12-05,21:41:31.000,339,11100153,-795,0,1764970890,13263.235559200002,327.41298498000106,54138.8866008 2025-12-05,21:41:32.000,339,11100132,-795,0,1764970891,13263.235559200002,327.47642715000256,54139.24993104001 2025-12-05,21:41:33.000,339,11100097,-795,0,1764970892,13263.154723480002,327.5187219299987,54139.17307272 2025-12-05,21:41:34.000,339,11100133,-795,0,1764970893,13262.918952629996,327.5821641000002,54138.83070384 2025-12-05,21:41:35.000,339,11100111,-795,0,1764970894,13262.81117167,327.6385571400024,54138.90057504 2025-12-05,21:41:36.000,339,11100154,-795,0,1764970895,13262.60908237,327.6526554000011,54138.488334960006 2025-12-05,21:41:37.000,339,11100070,-795,0,1764970896,13262.454147239994,327.74429409000004,54138.33461832 2025-12-05,21:41:38.000,339,11100092,-795,0,1764970897,13262.326157349999,327.8006871300022,54138.44641224 2025-12-05,21:41:39.000,339,11100148,-795,0,1764970898,13262.191431149993,327.8852766900018,54138.635064480004 2025-12-05,21:41:40.000,339,11100134,-795,0,1764970899,13261.962396609997,327.87117843000306,54138.53025768001 2025-12-05,21:41:41.000,339,11100130,-795,0,1764970900,13261.861351959997,327.93462060000456,54138.44641224 2025-12-05,21:41:42.000,339,11100117,-795,0,1764970901,13261.699680519996,327.9839645100001,54138.5721804 2025-12-05,21:41:43.000,339,11100100,-795,0,1764970902,13261.41001919,328.0121610300048,54138.418463760005 2025-12-05,21:41:44.000,339,11100118,-795,0,1764970903,13261.167512029999,327.96986625000136,54137.83154568 2025-12-05,21:41:45.000,339,11100150,-795,0,1764970904,13261.026049519998,327.962817120002,54137.84551992 2025-12-05,21:41:46.000,339,11100183,-795,0,1764970905,13260.850905459993,327.9487188600033,54137.78962296001 2025-12-05,21:41:47.000,339,11100114,-795,0,1764970906,13260.669025089992,327.962817120002,54138.13897896 2025-12-05,21:41:48.000,339,11100115,-795,0,1764970907,13260.520826269996,327.8782275600024,54138.12500472001 2025-12-05,21:41:49.000,339,11100170,-795,0,1764970908,13260.258110179995,327.85708017000434,54137.99224944 2025-12-05,21:41:50.000,339,11100163,-795,0,1764970909,13260.0694935,327.78658887000347,54137.88045552 2025-12-05,21:41:51.000,339,11100055,-795,0,1764970910,13259.833722649993,327.75839234999876,54137.89442976 2025-12-05,21:41:52.000,339,11100035,-795,0,1764970911,13259.571006559992,327.6174097500043,54137.580009360005 2025-12-05,21:41:53.000,339,11100140,-795,0,1764970912,13259.355444640001,327.6033114899983,54137.35642152001 2025-12-05,21:41:54.000,339,11100096,-795,0,1764970913,13259.10620116999,327.56101671000215,54137.15379504 2025-12-05,21:41:55.000,339,11100148,-795,0,1764970914,13258.88390293999,327.5398693200041,54137.461228320004 2025-12-05,21:41:56.000,339,11100152,-795,0,1764970915,13258.796330909994,327.49757454000064,54137.51013816 2025-12-05,21:41:57.000,339,11100103,-795,0,1764970916,13258.513405889993,327.51167279999936,54137.44725408 2025-12-05,21:41:58.000,339,11100168,-795,0,1764970917,13258.344998139997,327.4693780200032,54137.37039576 2025-12-05,21:41:59.000,339,11100088,-795,0,1764970918,13258.068809429991,327.5398693200041,54137.1048852 2025-12-05,21:42:00.000,339,11100143,-795,0,1764970919,13258.01491895,327.56101671000215,54137.11187232 2025-12-05,21:42:01.000,339,11100141,-795,0,1764970920,13257.859983819995,327.61036061999766,54136.73456784001 2025-12-05,21:42:02.000,339,11100138,-795,0,1764970921,13257.79262072,327.6385571400024,54136.70661936 2025-12-05,21:42:03.000,339,11100132,-795,0,1764970922,13257.657894519994,327.79363800000283,54136.811426160006 2025-12-05,21:42:04.000,339,11100158,-795,0,1764970923,13257.523168319989,327.90642407999985,54136.59482544001 2025-12-05,21:42:05.000,339,11100169,-795,0,1764970924,13257.489486769999,328.01921016000415,54136.692645120005 2025-12-05,21:42:06.000,339,11100145,-795,0,1764970925,13257.516432009994,328.0826523299984,54136.67867088 2025-12-05,21:42:07.000,339,11100117,-795,0,1764970926,13257.509695699999,328.23773318999883,54136.50399288 2025-12-05,21:42:08.000,339,11100150,-795,0,1764970927,13257.462541529989,328.3082244899997,54136.39918608001 2025-12-05,21:42:09.000,339,11100155,-795,0,1764970928,13257.449068909998,328.4703544799995,54135.93803616 2025-12-05,21:42:10.000,339,11100148,-795,0,1764970929,13257.509695699999,328.6042879500019,54135.756371040006 2025-12-05,21:42:11.000,339,11100166,-795,0,1764970930,13257.590531419999,328.73822142000427,54135.94502328001 2025-12-05,21:42:12.000,339,11100132,-795,0,1764970931,13257.72525761999,328.83690924000257,54136.20354672 2025-12-05,21:42:13.000,339,11100106,-795,0,1764970932,13257.79262072,328.9778918400043,54136.03585584 2025-12-05,21:42:24.000,339,11100146,-795,0,1764970943,13258.277635040002,330.11985090000235,54135.253298400006 2025-12-05,21:42:25.000,339,11100140,-795,0,1764970944,13258.257426110002,330.1973913300026,54134.93189088 2025-12-05,21:42:26.000,339,11100118,-795,0,1764970945,13258.243953489997,330.23968610999873,54134.64541896 2025-12-05,21:42:27.000,339,11100108,-795,0,1764970946,13258.351734449992,330.3313247999977,54134.80612272 2025-12-05,21:42:28.000,339,11100113,-795,0,1764970947,13258.385415999997,330.4229634900039,54135.22534992001 2025-12-05,21:42:29.000,339,11100116,-795,0,1764970948,13258.365207069997,330.51460218000284,54135.05765904001 2025-12-05,21:42:30.000,339,11100144,-795,0,1764970949,13258.385415999997,330.5357495700009,54134.99477496 2025-12-05,21:42:31.000,339,11100085,-795,0,1764970950,13258.405624929997,330.5991917400024,54135.00176208 2025-12-05,21:42:32.000,339,11100176,-795,0,1764970951,13258.385415999997,330.61329000000114,54134.93189088 2025-12-05,21:42:33.000,339,11100165,-795,0,1764970952,13258.358470760002,330.6414865199986,54134.86900680001 2025-12-05,21:42:34.000,339,11100102,-795,0,1764970953,13258.264162419997,330.5850934800037,54134.36593416001 2025-12-05,21:42:35.000,339,11100096,-795,0,1764970954,13258.257426110002,330.61329000000114,54134.38689552001 2025-12-05,21:42:36.000,339,11100170,-795,0,1764970955,13258.324789209997,330.5709952199977,54134.67336744001 2025-12-05,21:42:37.000,339,11100172,-795,0,1764970956,13258.243953489997,330.5427987000003,54134.6593932 2025-12-05,21:42:38.000,339,11100119,-795,0,1764970957,13258.264162419997,330.46525827000005,54134.72227728001 2025-12-05,21:42:39.000,339,11100116,-795,0,1764970958,13258.142908839996,330.4723073999994,54134.6593932 2025-12-05,21:42:40.000,339,11100101,-795,0,1764970959,13258.03512788,330.43001262000325,54134.56856064 2025-12-05,21:42:41.000,339,11100167,-795,0,1764970960,13258.01491895,330.43001262000325,54134.49170232 2025-12-05,21:42:42.000,339,11100098,-795,0,1764970961,13258.001446329996,330.352472190003,54134.28208872 2025-12-05,21:42:43.000,339,11100129,-795,0,1764970962,13257.87345644,330.3383739300043,54134.26811448001 2025-12-05,21:42:44.000,339,11100117,-795,0,1764970963,13257.82630226999,330.2960791500009,54134.01657816 2025-12-05,21:42:45.000,339,11100153,-795,0,1764970964,13257.839774889995,330.30312828000024,54134.38689552001 2025-12-05,21:42:46.000,339,11100162,-795,0,1764970965,13257.86672012999,330.26788263000344,54134.45676672001 2025-12-05,21:42:47.000,339,11100165,-795,0,1764970966,13257.80609333999,330.30312828000024,54134.35195992 2025-12-05,21:42:48.000,339,11100112,-795,0,1764970967,13257.779148099995,330.28198089000216,54134.24016600001 2025-12-05,21:42:49.000,339,11100148,-795,0,1764970968,13257.657894519994,330.352472190003,54134.1353592 2025-12-05,21:42:50.000,339,11100171,-795,0,1764970969,13257.678103449995,330.36657045000175,54133.79997744 2025-12-05,21:42:51.000,339,11100121,-795,0,1764970970,13257.698312379995,330.41591436000454,54133.86984864 2025-12-05,21:42:52.000,339,11100116,-795,0,1764970971,13257.79262072,330.5216513100022,54133.88382288001 2025-12-05,21:42:53.000,339,11100166,-795,0,1764970972,13257.67136714,330.62738825999986,54134.03753952 2025-12-05,21:42:54.000,339,11100102,-795,0,1764970973,13257.657894519994,330.7542726000029,54133.91875848 2025-12-05,21:42:55.000,339,11100093,-795,0,1764970974,13257.711785,330.82476390000375,54134.01657816 2025-12-05,21:42:56.000,339,11100090,-795,0,1764970975,13257.69157607,330.9305008500014,54133.98164256001 2025-12-05,21:42:57.000,339,11100157,-795,0,1764970976,13257.718521309995,331.0009921500023,54134.03753952 2025-12-05,21:42:58.000,339,11100112,-795,0,1764970977,13257.69157607,331.00804128000163,54133.6811964 2025-12-05,21:42:59.000,339,11100090,-795,0,1764970978,13257.678103449995,331.0926308400012,54133.47856992001 2025-12-05,21:43:00.000,339,11100108,-795,0,1764970979,13257.678103449995,331.14902388000337,54133.52049264 2025-12-05,21:43:01.000,339,11100101,-795,0,1764970980,13257.711785,331.1983677899989,54133.9257456 2025-12-05,21:43:02.000,339,11100129,-795,0,1764970981,13257.711785,331.2406625700023,54133.84888728 2025-12-05,21:43:03.000,339,11100100,-795,0,1764970982,13257.70504868999,331.3604977799987,54133.83491304001 2025-12-05,21:43:04.000,339,11100142,-795,0,1764970983,13257.64442189999,331.38164517000405,54133.53446688 2025-12-05,21:43:05.000,339,11100131,-795,0,1764970984,13257.70504868999,331.4450873399983,54133.604338080004 2025-12-05,21:43:06.000,339,11100148,-795,0,1764970985,13257.79262072,331.4098416900015,54133.52049264 2025-12-05,21:43:07.000,339,11100134,-795,0,1764970986,13257.819565959995,331.4380382099989,54133.42267296 2025-12-05,21:43:08.000,339,11100130,-795,0,1764970987,13257.87345644,331.473283860003,54133.35978888001 2025-12-05,21:43:09.000,339,11100138,-795,0,1764970988,13257.920610609995,331.5578734200026,54133.674209280005 2025-12-05,21:43:10.000,339,11100129,-795,0,1764970989,13257.94755584999,331.58606994,54133.71613200001 2025-12-05,21:43:11.000,339,11100079,-795,0,1764970990,13257.93408323,331.6706594999996,54133.58337672 2025-12-05,21:43:12.000,339,11100076,-795,0,1764970991,13258.068809429991,331.6495121100015,54133.6113252 2025-12-05,21:43:13.000,339,11100148,-795,0,1764970992,13258.075545740001,331.6706594999996,54133.66023504 2025-12-05,21:43:14.000,339,11100092,-795,0,1764970993,13258.03512788,331.67770862999896,54133.44363432 2025-12-05,21:43:15.000,339,11100150,-795,0,1764970994,13258.041864189996,331.6918068899977,54133.08030408 2025-12-05,21:43:16.000,339,11100126,-795,0,1764970995,13258.163117769996,331.67770862999896,54133.38075024001 2025-12-05,21:43:17.000,339,11100111,-795,0,1764970996,13258.089018359991,331.6495121100015,54133.457608560006 2025-12-05,21:43:18.000,339,11100142,-795,0,1764970997,13257.95429216,331.66361037000024,54133.555428240004 2025-12-05,21:43:19.000,339,11100105,-795,0,1764970998,13257.920610609995,331.6706594999996,54133.52049264 2025-12-05,21:43:20.000,339,11100132,-795,0,1764970999,13257.85324751,331.66361037000024,54133.541454 2025-12-05,21:43:21.000,339,11100121,-795,0,1764971000,13257.81282965,331.64246298000216,54133.66023504 2025-12-05,21:43:22.000,339,11100123,-795,0,1764971001,13257.80609333999,331.64246298000216,54133.63228656 2025-12-05,21:43:23.000,339,11100176,-795,0,1764971002,13257.64442189999,331.58606994,54133.171136640005 2025-12-05,21:43:24.000,339,11100177,-795,0,1764971003,13257.408651049998,331.5578734200026,54132.89165184 2025-12-05,21:43:25.000,339,11100153,-795,0,1764971004,13257.482750459989,331.5719716800013,54133.37376312 2025-12-05,21:43:26.000,339,11100158,-795,0,1764971005,13257.415387359993,331.6142664600047,54133.64626080001 2025-12-05,21:43:27.000,339,11100132,-795,0,1764971006,13257.280661160003,331.6354138500028,54133.625299440006 2025-12-05,21:43:28.000,339,11100140,-795,0,1764971007,13257.246979609998,331.6354138500028,54133.37376312 2025-12-05,21:43:29.000,339,11100153,-795,0,1764971008,13257.179616510002,331.6918068899977,54133.541454 2025-12-05,21:43:30.000,339,11100175,-795,0,1764971009,13257.098780790002,331.6847577599983,54133.16414952001 2025-12-05,21:43:31.000,339,11100149,-795,0,1764971010,13257.092044479992,331.6565612400009,54133.073316960006 2025-12-05,21:43:32.000,339,11100152,-795,0,1764971011,13257.085308169997,331.67770862999896,54133.101265440004 2025-12-05,21:43:33.000,339,11100135,-795,0,1764971012,13257.085308169997,331.6847577599983,54133.33184040001 2025-12-05,21:43:34.000,339,11100131,-795,0,1764971013,13256.990999829992,331.6988560200043,54133.24799496 2025-12-05,21:43:35.000,339,11100106,-795,0,1764971014,13256.970790899992,331.67770862999896,54133.42267296 2025-12-05,21:43:36.000,339,11100130,-795,0,1764971015,13256.950581969992,331.6213155900041,54133.42267296 2025-12-05,21:43:37.000,339,11100122,-795,0,1764971016,13256.863009939996,331.60016819999873,54133.49254416 2025-12-05,21:43:38.000,339,11100120,-795,0,1764971017,13256.842801009996,331.52967689999787,54133.436647200004 2025-12-05,21:43:39.000,339,11100144,-795,0,1764971018,13256.701338499995,331.473283860003,54133.09427832001 2025-12-05,21:43:40.000,339,11100137,-795,0,1764971019,13256.701338499995,331.43098907999956,54133.05934272 2025-12-05,21:43:41.000,339,11100144,-795,0,1764971020,13256.65418433,331.3745960400047,54133.171136640005 2025-12-05,21:43:42.000,339,11100143,-795,0,1764971021,13256.600293849995,331.36754690999805,54133.41568584 2025-12-05,21:43:43.000,339,11100120,-795,0,1764971022,13256.539667059995,331.3111538700032,54133.35280176 2025-12-05,21:43:44.000,339,11100137,-795,0,1764971023,13256.303896209989,331.21951518000424,54132.84972912 2025-12-05,21:43:45.000,339,11100099,-795,0,1764971024,13256.41167717,331.20541691999824,54133.34581464 2025-12-05,21:43:46.000,339,11100179,-795,0,1764971025,13256.337577759994,331.15607301000273,54133.30389192 2025-12-05,21:43:47.000,339,11100174,-795,0,1764971026,13256.297159899994,331.0996799700006,54132.96152304 2025-12-05,21:43:48.000,339,11100164,-795,0,1764971027,13256.34431406999,331.0291886699997,54132.97549728001 2025-12-05,21:43:49.000,339,11100167,-795,0,1764971028,13256.391468239999,331.00804128000163,54133.13620104 2025-12-05,21:43:50.000,339,11100148,-795,0,1764971029,13256.398204549994,331.00804128000163,54133.42966008001 2025-12-05,21:43:51.000,339,11100087,-795,0,1764971030,13256.36452299999,330.95869736999884,54133.366776 2025-12-05,21:43:52.000,339,11100136,-795,0,1764971031,13256.337577759994,330.8952552000046,54133.268956320004 2025-12-05,21:43:53.000,339,11100130,-795,0,1764971032,13256.377995619994,330.87410780999926,54133.27594344 2025-12-05,21:43:54.000,339,11100137,-795,0,1764971033,13256.36452299999,330.81066563999775,54133.17812376 2025-12-05,21:43:55.000,339,11100146,-795,0,1764971034,13256.418413479994,330.72607607999817,54132.933574560004 2025-12-05,21:43:56.000,339,11100124,-795,0,1764971035,13256.49251289,330.69787956000073,54133.10825256 2025-12-05,21:43:57.000,339,11100186,-795,0,1764971036,13256.57334861,330.62738825999986,54133.20607224 2025-12-05,21:43:58.000,339,11100120,-795,0,1764971037,13256.6339754,330.62738825999986,54133.436647200004 2025-12-05,21:43:59.000,339,11100115,-795,0,1764971038,13256.55313968,330.56394608999835,54133.31786616 2025-12-05,21:44:00.000,339,11100103,-795,0,1764971039,13256.62723908999,330.556896959999,54133.33184040001 2025-12-05,21:44:01.000,339,11100129,-795,0,1764971040,13256.68786587999,330.45116001000133,54133.42267296 2025-12-05,21:44:02.000,339,11100129,-795,0,1764971041,13256.75522898,330.4582091400007,54133.56241536 2025-12-05,21:44:03.000,339,11100171,-795,0,1764971042,13256.701338499995,330.3383739300043,54133.13620104 2025-12-05,21:44:04.000,339,11100120,-795,0,1764971043,13256.761965289996,330.31722653999896,54133.10825256 2025-12-05,21:44:05.000,339,11100133,-795,0,1764971044,13256.883218869996,330.23968610999873,54133.366776 2025-12-05,21:44:06.000,339,11100123,-795,0,1764971045,13256.863009939996,330.1903422000032,54133.6811964 2025-12-05,21:44:07.000,339,11100117,-795,0,1764971046,13256.863009939996,330.09870351000427,54133.674209280005 2025-12-05,21:44:08.000,339,11100114,-795,0,1764971047,13256.822592079996,330.05640873000084,54133.61831232001 2025-12-05,21:44:09.000,339,11100128,-795,0,1764971048,13256.75522898,329.9647700400019,54133.63228656 2025-12-05,21:44:10.000,339,11100152,-795,0,1764971049,13256.782174219996,329.90837699999975,54133.66023504 2025-12-05,21:44:11.000,339,11100101,-795,0,1764971050,13256.79564684,329.8167383100008,54133.47856992001 2025-12-05,21:44:12.000,339,11100136,-795,0,1764971051,13256.77543791,329.76034526999865,54133.56940248001 2025-12-05,21:44:13.000,339,11100152,-795,0,1764971052,13256.69460219,329.74624700999993,54133.65324792 2025-12-05,21:44:14.000,339,11100103,-795,0,1764971053,13256.55313968,329.74624700999993,54133.625299440006 2025-12-05,21:44:15.000,339,11100113,-795,0,1764971054,13256.59355754,329.6969031000044,54133.84888728 2025-12-05,21:44:16.000,339,11100058,-795,0,1764971055,13256.47230396,329.654608320001,54133.61831232001 2025-12-05,21:44:17.000,339,11100149,-795,0,1764971056,13256.559875989995,329.64051006000227,54133.911771360006 2025-12-05,21:44:18.000,339,11100150,-795,0,1764971057,13256.55313968,329.5488713700033,54133.890810000004 2025-12-05,21:44:19.000,339,11100125,-795,0,1764971058,13256.47230396,329.4572326800044,54133.56940248001 2025-12-05,21:44:20.000,339,11100132,-795,0,1764971059,13256.47230396,329.40083964000223,54133.63927368 2025-12-05,21:44:21.000,339,11100124,-795,0,1764971060,13256.499249199995,329.28805355999793,54133.75805472 2025-12-05,21:44:22.000,339,11100112,-795,0,1764971061,13256.51272182,329.2105131299977,54133.95369408001 2025-12-05,21:44:23.000,339,11100107,-795,0,1764971062,13256.51272182,329.10477618000004,54133.88382288001 2025-12-05,21:44:24.000,339,11100105,-795,0,1764971063,13256.479040269995,328.9990392300024,54133.841900160005 2025-12-05,21:44:25.000,339,11100170,-795,0,1764971064,13256.55313968,328.8510075000013,54133.8209388 2025-12-05,21:44:26.000,339,11100082,-795,0,1764971065,13256.580084919995,328.75936881000234,54133.792990320006 2025-12-05,21:44:27.000,339,11100122,-795,0,1764971066,13256.660920639995,328.6042879500019,54133.66023504 2025-12-05,21:44:28.000,339,11100129,-795,0,1764971067,13256.72828373999,328.4985510000042,54133.73010624 2025-12-05,21:44:29.000,339,11100103,-795,0,1764971068,13256.802383149996,328.44920709000144,54133.82792592 2025-12-05,21:44:30.000,339,11100138,-795,0,1764971069,13256.81585577,328.41396144000464,54134.03055240001 2025-12-05,21:44:31.000,339,11100120,-795,0,1764971070,13256.930373039992,328.31527361999906,54133.93273272001 2025-12-05,21:44:32.000,339,11100105,-795,0,1764971071,13256.910164109991,328.31527361999906,54133.95369408001 2025-12-05,21:44:33.000,339,11100117,-795,0,1764971072,13257.017945070002,328.28002797000227,54134.02356528 2025-12-05,21:44:34.000,339,11100138,-755,0,1764971073,13257.044890309997,328.2870771000016,54133.841900160005 2025-12-05,21:44:35.000,339,11100142,-795,0,1764971074,13257.118989720002,328.26592971000355,54133.63927368 2025-12-05,21:44:36.000,339,11100133,-795,0,1764971075,13257.246979609998,328.3082244899997,54133.76504184001 2025-12-05,21:44:37.000,339,11100129,-795,0,1764971076,13257.294133779993,328.35051927000313,54133.95369408001 2025-12-05,21:44:38.000,339,11100171,-795,0,1764971077,13257.368233189998,328.4562562200008,54134.12138496001 2025-12-05,21:44:39.000,339,11100133,-795,0,1764971078,13257.361496879988,328.54789490999974,54133.960681200006 2025-12-05,21:44:40.000,339,11100114,-795,0,1764971079,13257.442332599989,328.67477925000276,54134.08644936 2025-12-05,21:44:41.000,339,11100150,-795,0,1764971080,13257.476014149994,328.752319680003,54133.97465544 2025-12-05,21:44:42.000,339,11100130,-795,0,1764971081,13257.529904629999,328.85805663000065,54134.02356528 2025-12-05,21:44:43.000,339,11100144,-795,0,1764971082,13257.72525761999,328.86510576,54133.960681200006 2025-12-05,21:44:44.000,339,11100105,-795,0,1764971083,13257.738730239995,328.9003514100041,54133.8209388 2025-12-05,21:44:45.000,339,11100154,-795,0,1764971084,13257.83303858,328.95674444999895,54133.97465544 2025-12-05,21:44:46.000,339,11100107,-795,0,1764971085,13257.94755584999,328.98494097000366,54134.393882640004 2025-12-05,21:44:47.000,339,11100091,-795,0,1764971086,13258.021655259996,328.9990392300024,54134.36593416001 2025-12-05,21:44:48.000,339,11100142,-795,0,1764971087,13258.048600499991,328.98494097000366,54134.3100372 2025-12-05,21:44:49.000,339,11100088,-795,0,1764971088,13258.041864189996,328.94264619000023,54134.21920464001 2025-12-05,21:44:50.000,339,11100110,-795,0,1764971089,13258.163117769996,328.9003514100041,54134.3100372 2025-12-05,21:44:51.000,339,11100143,-795,0,1764971090,13258.257426110002,328.8157618500045,54134.15632056 2025-12-05,21:44:52.000,339,11100100,-795,0,1764971091,13258.324789209997,328.7452705500036,54134.21920464001 2025-12-05,21:44:53.000,339,11100192,-795,0,1764971092,13258.378679690002,328.5831405600038,54134.14234632 2025-12-05,21:44:55.000,339,11100136,-795,0,1764971094,13258.459515410002,328.48445273999823,54134.47074096 2025-12-05,21:44:56.000,339,11100121,-795,0,1764971095,13258.459515410002,328.41396144000464,54134.42183112 2025-12-05,21:44:57.000,339,11100185,-795,0,1764971096,13258.486460649998,328.3434701400038,54134.4497796 2025-12-05,21:44:58.000,339,11100168,-795,0,1764971097,13258.446042789998,328.28002797000227,54134.296062960006 2025-12-05,21:44:59.000,339,11100141,-795,0,1764971098,13258.472988029993,328.2447823199982,54134.247153120006 2025-12-05,21:45:00.000,339,11100173,-795,0,1764971099,13258.621186849989,328.15314362999925,54134.25414024 2025-12-05,21:45:01.000,339,11100149,-795,0,1764971100,13258.607714229998,328.11789798000245,54134.2052304 2025-12-05,21:45:02.000,339,11100156,-795,0,1764971101,13258.567296369998,328.0826523299984,54134.442792480004 2025-12-05,21:45:03.000,339,11100134,-795,0,1764971102,13258.472988029993,328.06855406999966,54134.24016600001 2025-12-05,21:45:04.000,339,11100102,-795,0,1764971103,13258.520142199988,327.99101363999944,54134.3100372 2025-12-05,21:45:05.000,339,11100096,-795,0,1764971104,13258.425833859998,327.9416697300039,54134.03753952 2025-12-05,21:45:06.000,339,11100106,-795,0,1764971105,13258.398888620002,327.9134732099992,54134.12138496001 2025-12-05,21:45:07.000,339,11100135,-795,0,1764971106,13258.371943379992,327.8782275600024,54134.09343648 2025-12-05,21:45:08.000,339,11100163,-795,0,1764971107,13258.365207069997,327.8147853900009,54133.8209388 2025-12-05,21:45:09.000,339,11100143,-795,0,1764971108,13258.398888620002,327.7372449600007,54133.95369408001 2025-12-05,21:45:10.000,339,11100142,-795,0,1764971109,13258.419097550002,327.72314670000196,54134.177281920005 2025-12-05,21:45:11.000,339,11100088,-795,0,1764971110,13258.351734449992,327.7372449600007,54134.2052304 2025-12-05,21:45:12.000,339,11100131,-795,0,1764971111,13258.385415999997,327.6667536599998,54134.14234632 2025-12-05,21:45:13.000,339,11100179,-795,0,1764971112,13258.324789209997,327.6385571400024,54133.9956168 2025-12-05,21:45:14.000,339,11100154,-795,0,1764971113,13258.270898729992,327.57511497000087,54133.83491304001 2025-12-05,21:45:15.000,339,11100157,-795,0,1764971114,13258.264162419997,327.5892132299996,54133.89779712 2025-12-05,21:45:16.000,339,11100148,-795,0,1764971115,13258.270898729992,327.5257710599981,54133.64626080001 2025-12-05,21:45:17.000,339,11100160,-795,0,1764971116,13258.149645149992,327.59626235999895,54133.52049264 2025-12-05,21:45:18.000,339,11100142,-795,0,1764971117,13258.237217180002,327.62445888000366,54133.772028960004 2025-12-05,21:45:19.000,339,11100086,-795,0,1764971118,13258.243953489997,327.65970453000045,54133.95369408001 2025-12-05,21:45:20.000,339,11100195,-795,0,1764971119,13258.243953489997,327.6879010499979,54133.93273272001 2025-12-05,21:45:21.000,339,11100120,-795,0,1764971120,13258.156381460001,327.80773626000155,54133.7510676 2025-12-05,21:45:22.000,339,11100133,-795,0,1764971121,13258.169854079992,327.82183452000027,54133.71613200001 2025-12-05,21:45:23.000,339,11100157,-795,0,1764971122,13258.257426110002,327.92757146999793,54133.86984864 2025-12-05,21:45:24.000,339,11100119,-795,0,1764971123,13258.324789209997,327.9134732099992,54133.71613200001 2025-12-05,21:45:25.000,339,11100135,-795,0,1764971124,13258.217008250002,327.9769153800007,54133.37376312 2025-12-05,21:45:26.000,339,11100119,-795,0,1764971125,13258.304580279997,328.0121610300048,54133.66722216001 2025-12-05,21:45:27.000,339,11100142,-795,0,1764971126,13258.425833859998,328.13904537000053,54133.90478424001 2025-12-05,21:45:28.000,339,11100102,-795,0,1764971127,13258.425833859998,328.1108488500031,54133.90478424001 2025-12-05,21:45:29.000,339,11100187,-795,0,1764971128,13258.466251719998,328.1460944999999,54133.84888728 2025-12-05,21:45:30.000,339,11100200,-795,0,1764971129,13258.432570169993,328.13904537000053,54133.73010624 2025-12-05,21:45:31.000,339,11100176,-795,0,1764971130,13258.493196959993,328.08970145999774,54133.6811964 2025-12-05,21:45:32.000,339,11100165,-795,0,1764971131,13258.594241609993,328.08970145999774,54133.6113252 2025-12-05,21:45:33.000,339,11100153,-795,0,1764971132,13258.499933269988,328.11789798000245,54133.52049264 2025-12-05,21:45:34.000,339,11100138,-795,0,1764971133,13258.594241609993,328.1108488500031,54133.49953128001 2025-12-05,21:45:35.000,339,11100125,-795,0,1764971134,13258.479724340003,328.1460944999999,54133.49254416 2025-12-05,21:45:36.000,339,11100120,-795,0,1764971135,13258.452779099993,328.1742910200046,54133.46459568 2025-12-05,21:45:37.000,339,11100203,-795,0,1764971136,13258.425833859998,328.1883892800033,54133.457608560006 2025-12-05,21:45:38.000,339,11100167,-795,0,1764971137,13258.479724340003,328.2447823199982,54133.576389600006 2025-12-05,21:45:39.000,339,11100147,-795,0,1764971138,13258.472988029993,328.3082244899997,54133.70215776 2025-12-05,21:45:40.000,339,11100158,-795,0,1764971139,13258.479724340003,328.31527361999906,54133.4715828 2025-12-05,21:45:41.000,339,11100148,-795,0,1764971140,13258.412361239993,328.3716666600012,54133.31087904001 2025-12-05,21:45:42.000,339,11100140,-795,0,1764971141,13258.412361239993,328.41396144000464,54133.21305936001 2025-12-05,21:45:43.000,339,11100050,-795,0,1764971142,13258.378679690002,328.57609143000445,54133.52049264 2025-12-05,21:45:44.000,339,11100166,-795,0,1764971143,13258.264162419997,328.6324844699993,54133.46459568 2025-12-05,21:45:45.000,339,11100153,-795,0,1764971144,13258.217008250002,328.7170740299989,54133.31786616 2025-12-05,21:45:46.000,339,11100113,-795,0,1764971145,13258.183326699997,328.72412315999827,54133.27594344 2025-12-05,21:45:47.000,339,11100127,-795,0,1764971146,13258.089018359991,328.8510075000013,54133.19908512 2025-12-05,21:45:48.000,339,11100161,-795,0,1764971147,13258.156381460001,328.9003514100041,54133.08030408 2025-12-05,21:45:49.000,339,11100140,-795,0,1764971148,13258.115963600001,328.9144496700028,54132.933574560004 2025-12-05,21:45:50.000,339,11100130,-795,0,1764971149,13258.109227289991,328.98494097000366,54133.09427832001 2025-12-05,21:45:51.000,339,11100076,-795,0,1764971150,13258.048600499991,329.0765796600026,54133.28293056001 2025-12-05,21:45:52.000,339,11100172,-795,0,1764971151,13258.075545740001,329.13297270000476,54133.26196920001 2025-12-05,21:45:53.000,339,11100139,-795,0,1764971152,13258.001446329996,329.15412009000283,54133.1571624 2025-12-05,21:45:54.000,339,11100189,-795,0,1764971153,13257.900401679995,329.1611692200022,54132.92658744001 2025-12-05,21:45:55.000,339,11100120,-795,0,1764971154,13257.961028469996,329.2105131299977,54133.08030408 2025-12-05,21:45:56.000,339,11100139,-795,0,1764971155,13258.03512788,329.2457587800018,54133.09427832001 2025-12-05,21:45:57.000,339,11100159,-795,0,1764971156,13258.136172530001,329.2457587800018,54132.905626080006 2025-12-05,21:45:58.000,339,11100096,-795,0,1764971157,13258.136172530001,329.2457587800018,54132.82876776001 2025-12-05,21:45:59.000,339,11100148,-795,0,1764971158,13258.149645149992,329.29510269000457,54132.905626080006 2025-12-05,21:46:00.000,339,11100127,-795,0,1764971159,13258.122699909996,329.31625008000265,54132.94056168 2025-12-05,21:46:01.000,339,11100106,-795,0,1764971160,13258.163117769996,329.3585448599988,54132.96851016 2025-12-05,21:46:02.000,339,11100058,-795,0,1764971161,13258.230480869992,329.36559398999816,54133.03139424 2025-12-05,21:46:03.000,339,11100129,-795,0,1764971162,13258.344998139997,329.3444466000001,54133.03838136 2025-12-05,21:46:04.000,339,11100156,-795,0,1764971163,13258.385415999997,329.3373974700007,54132.954535920006 2025-12-05,21:46:05.000,339,11100104,-795,0,1764971164,13258.398888620002,329.3021518200039,54132.67505112 2025-12-05,21:46:06.000,339,11100139,-795,0,1764971165,13258.526878509998,329.3092009500033,54132.80081928 2025-12-05,21:46:07.000,339,11100150,-795,0,1764971166,13258.560560059988,329.33034834000136,54132.81479352 2025-12-05,21:46:08.000,339,11100102,-795,0,1764971167,13258.627923159998,329.3444466000001,54133.0872912 2025-12-05,21:46:09.000,339,11100125,-795,0,1764971168,13258.654868399994,329.3021518200039,54133.06632984001 2025-12-05,21:46:10.000,339,11100127,-795,0,1764971169,13258.648132089998,329.3092009500033,54132.82178064 2025-12-05,21:46:11.000,339,11100138,-795,0,1764971170,13258.735704119994,329.323299210002,54132.89863896001 2025-12-05,21:46:12.000,339,11100110,-795,0,1764971171,13258.85022139,329.2387096500024,54133.01043288 2025-12-05,21:46:13.000,339,11100110,-795,0,1764971172,13258.91084818,329.1611692200022,54132.68203824 2025-12-05,21:46:14.000,339,11100138,-795,0,1764971173,13258.97147497,329.1611692200022,54132.668064000005 2025-12-05,21:46:15.000,339,11100100,-795,0,1764971174,13258.87043032,329.15412009000283,54132.39556632001 2025-12-05,21:46:16.000,339,11100137,-795,0,1764971175,13258.958002349995,329.1259235699981,54132.84972912 2025-12-05,21:46:17.000,339,11100123,-795,0,1764971176,13258.998420209995,329.11887443999876,54132.905626080006 2025-12-05,21:46:18.000,339,11100181,-795,0,1764971177,13259.038838069995,329.18231661000027,54133.01742 2025-12-05,21:46:19.000,339,11100144,-795,0,1764971178,13259.14661902999,329.16821835000155,54133.02440712001 2025-12-05,21:46:20.000,339,11100144,-795,0,1764971179,13259.207245819991,329.16821835000155,54133.03139424 2025-12-05,21:46:21.000,339,11100180,-795,0,1764971180,13259.247663679991,329.196414869999,54133.05934272 2025-12-05,21:46:22.000,339,11100126,-795,0,1764971181,13259.429544049992,329.1470709600035,54132.91960032 2025-12-05,21:46:23.000,339,11100073,-795,0,1764971182,13259.362180949996,329.18231661000027,54132.80780640001 2025-12-05,21:46:24.000,339,11100127,-795,0,1764971183,13259.409335119992,329.196414869999,54133.0872912 2025-12-05,21:46:25.000,339,11100154,-795,0,1764971184,13259.456489290002,329.2598570400005,54133.02440712001 2025-12-05,21:46:26.000,339,11100129,-795,0,1764971185,13259.490170839992,329.2457587800018,54133.04536848001 2025-12-05,21:46:27.000,339,11100138,-795,0,1764971186,13259.429544049992,329.2387096500024,54132.933574560004 2025-12-05,21:46:28.000,339,11100142,-795,0,1764971187,13259.517116080002,329.25280791000114,54133.06632984001 2025-12-05,21:46:29.000,339,11100101,-795,0,1764971188,13259.584479179997,329.28805355999793,54133.220046480004 2025-12-05,21:46:30.000,339,11100153,-795,0,1764971189,13259.584479179997,329.26690616999986,54132.89863896001 2025-12-05,21:46:31.000,339,11100129,-795,0,1764971190,13259.483434529997,329.2387096500024,54132.765883680004 2025-12-05,21:46:32.000,339,11100059,-795,0,1764971191,13259.530588699992,329.18231661000027,54132.96152304 2025-12-05,21:46:33.000,339,11100162,-795,0,1764971192,13259.517116080002,329.15412009000283,54133.26196920001 2025-12-05,21:46:34.000,339,11100144,-795,0,1764971193,13259.463225599997,329.11887443999876,54132.9824844 2025-12-05,21:46:35.000,339,11100128,-795,0,1764971194,13259.550797629992,329.10477618000004,54133.17812376 2025-12-05,21:46:36.000,339,11100113,-795,0,1764971195,13259.597951800002,329.11887443999876,54133.35280176 2025-12-05,21:46:37.000,339,11100148,-795,0,1764971196,13259.510379769992,329.11887443999876,54133.27594344 2025-12-05,21:46:38.000,339,11100128,-795,0,1764971197,13259.537325010002,329.0765796600026,54133.20607224 2025-12-05,21:46:39.000,339,11100170,-795,0,1764971198,13259.517116080002,329.0765796600026,54133.19908512 2025-12-05,21:46:40.000,339,11100120,-795,0,1764971199,13259.490170839992,329.0272357499998,54133.14318816001 2025-12-05,21:46:41.000,339,11100132,-795,0,1764971200,13259.389126189992,329.08362879000197,54133.42267296 2025-12-05,21:46:42.000,339,11100131,-795,0,1764971201,13259.348708329991,329.08362879000197,54133.42966008001 2025-12-05,21:46:43.000,339,11100140,-795,0,1764971202,13259.288081539991,329.08362879000197,54133.366776 2025-12-05,21:46:44.000,339,11100132,-795,0,1764971203,13259.375653570001,329.11887443999876,54133.541454 2025-12-05,21:46:45.000,339,11100110,-795,0,1764971204,13259.261136299996,329.10477618000004,54133.35978888001 2025-12-05,21:46:46.000,339,11100193,-795,0,1764971205,13259.301554159996,329.0765796600026,54133.289917680006 2025-12-05,21:46:47.000,339,11100161,-795,0,1764971206,13259.288081539991,329.05543227000453,54133.30389192 2025-12-05,21:46:48.000,339,11100125,-795,0,1764971207,13259.247663679991,329.0624814000039,54133.2270336 2025-12-05,21:46:49.000,339,11100169,-795,0,1764971208,13259.261136299996,329.0906779200013,54133.59735096001 2025-12-05,21:46:50.000,339,11100114,-795,0,1764971209,13259.21398213,329.0977270500007,54133.35280176 2025-12-05,21:46:51.000,339,11100200,-795,0,1764971210,13259.247663679991,329.08362879000197,54133.47856992001 2025-12-05,21:46:52.000,339,11100158,-795,0,1764971211,13259.27460892,329.0765796600026,54133.604338080004 2025-12-05,21:46:53.000,339,11100133,-795,0,1764971212,13259.261136299996,329.10477618000004,54133.674209280005 2025-12-05,21:46:54.000,339,11100144,-795,0,1764971213,13259.294817850001,329.1118253099994,54133.46459568 2025-12-05,21:46:55.000,339,11100126,-795,0,1764971214,13259.21398213,329.0977270500007,54132.91960032 2025-12-05,21:46:56.000,339,11100163,-795,0,1764971215,13259.18703688999,329.1752674800009,54132.933574560004 2025-12-05,21:46:57.000,339,11100111,-795,0,1764971216,13259.23419106,329.20346399999835,54133.34581464 2025-12-05,21:46:58.000,339,11100173,-795,0,1764971217,13259.281345229996,329.20346399999835,54133.51350552 2025-12-05,21:46:59.000,339,11100114,-795,0,1764971218,13259.348708329991,329.2598570400005,54133.52049264 2025-12-05,21:47:00.000,339,11100163,-795,0,1764971219,13259.315026780001,329.2739552999992,54133.49254416 2025-12-05,21:47:01.000,339,11100148,-795,0,1764971220,13259.267872609991,329.2739552999992,54133.38075024001 2025-12-05,21:47:02.000,339,11100138,-795,0,1764971221,13259.321763089996,329.31625008000265,54133.48555704 2025-12-05,21:47:03.000,339,11100079,-795,0,1764971222,13259.25439999,329.31625008000265,54133.220046480004 2025-12-05,21:47:04.000,339,11100108,-795,0,1764971223,13259.294817850001,329.29510269000457,54133.26196920001 2025-12-05,21:47:05.000,339,11100113,-795,0,1764971224,13259.180300579996,329.3373974700007,54133.2270336 2025-12-05,21:47:06.000,339,11100127,-795,0,1764971225,13259.10620116999,329.36559398999816,54133.32485328 2025-12-05,21:47:07.000,339,11100123,-795,0,1764971226,13259.06578330999,329.33034834000136,54133.408698720006 2025-12-05,21:47:08.000,339,11100112,-795,0,1764971227,13259.12641009999,329.323299210002,54133.58337672 2025-12-05,21:47:09.000,339,11100130,-795,0,1764971228,13258.9916839,329.3092009500033,54133.52747976001 2025-12-05,21:47:10.000,339,11100122,-795,0,1764971229,13258.998420209995,329.323299210002,54133.46459568 2025-12-05,21:47:11.000,339,11100149,-795,0,1764971230,13258.917584489995,329.3021518200039,54133.04536848001 2025-12-05,21:47:12.000,339,11100139,-795,0,1764971231,13258.85022139,329.2739552999992,54132.92658744001 2025-12-05,21:47:13.000,339,11100121,-795,0,1764971232,13258.85022139,329.25280791000114,54133.05934272 2025-12-05,21:47:14.000,339,11100167,-795,0,1764971233,13258.91084818,329.2598570400005,54133.41568584 2025-12-05,21:47:15.000,339,11100167,-795,0,1764971234,13258.83001246,329.23166052000306,54133.366776 2025-12-05,21:47:16.000,339,11100141,-795,0,1764971235,13258.90411186999,329.1752674800009,54133.42267296 2025-12-05,21:47:17.000,339,11100154,-795,0,1764971236,13258.90411186999,329.1470709600035,54133.32485328 2025-12-05,21:47:18.000,339,11100128,-795,0,1764971237,13258.958002349995,329.1400218300041,54133.51350552 2025-12-05,21:47:19.000,339,11100114,-795,0,1764971238,13258.89063925,329.0272357499998,54132.716973840004 2025-12-05,21:47:20.000,339,11100149,-795,0,1764971239,13258.92432079999,329.0272357499998,54133.05934272 2025-12-05,21:47:21.000,339,11100091,-795,0,1764971240,13258.978211279995,328.97084270999767,54133.01043288 2025-12-05,21:47:22.000,339,11100156,-795,0,1764971241,13259.099464859995,328.9355970600009,54133.33184040001 2025-12-05,21:47:23.000,339,11100140,-795,0,1764971242,13259.059046999995,328.90740054000344,54133.34581464 2025-12-05,21:47:24.000,339,11100104,-795,0,1764971243,13259.18703688999,328.86510576,54133.45062144001 2025-12-05,21:47:25.000,339,11100178,-795,0,1764971244,13259.180300579996,328.8439583700019,54133.27594344 2025-12-05,21:47:26.000,339,11100137,-795,0,1764971245,13259.27460892,328.83690924000257,54133.39472448 2025-12-05,21:47:27.000,339,11100106,-755,0,1764971246,13259.362180949996,328.7875653299998,54133.366776 2025-12-05,21:47:28.000,339,11100117,-795,0,1764971247,13259.436280360002,328.7875653299998,54133.17812376 2025-12-05,21:47:29.000,339,11100121,-795,0,1764971248,13259.496907150002,328.7311722900049,54133.220046480004 2025-12-05,21:47:30.000,339,11100188,-795,0,1764971249,13259.544061319997,328.72412315999827,54133.52747976001 2025-12-05,21:47:31.000,339,11100180,-795,0,1764971250,13259.564270249997,328.67477925000276,54133.53446688 2025-12-05,21:47:32.000,339,11100137,-795,0,1764971251,13259.678787520003,328.5831405600038,54133.52747976001 2025-12-05,21:47:33.000,339,11100151,-795,0,1764971252,13259.813513719993,328.6042879500019,54133.77901608 2025-12-05,21:47:34.000,339,11100131,-795,0,1764971253,13259.853931579994,328.5831405600038,54133.78600320001 2025-12-05,21:47:35.000,339,11100118,-795,0,1764971254,13259.820250029989,328.5549440399991,54133.47856992001 2025-12-05,21:47:36.000,339,11100144,-795,0,1764971255,13259.928030989999,328.5196983900023,54133.40171160001 2025-12-05,21:47:37.000,339,11100181,-795,0,1764971256,13260.015603019994,328.51264926000295,54133.41568584 2025-12-05,21:47:38.000,339,11100131,-795,0,1764971257,13260.096438739994,328.49150187000487,54133.75805472 2025-12-05,21:47:39.000,339,11100151,-795,0,1764971258,13260.17053815,328.46330535000016,54133.9257456 2025-12-05,21:47:40.000,339,11100173,-795,0,1764971259,13260.22442862999,328.4774036099989,54133.89779712 2025-12-05,21:47:41.000,339,11100156,-795,0,1764971260,13260.29179173,328.42805970000336,54133.9956168 2025-12-05,21:47:42.000,339,11100145,-795,0,1764971261,13260.39283638,328.3716666600012,54133.98164256001 2025-12-05,21:47:43.000,339,11100106,-795,0,1764971262,13260.466935789991,328.3364210100044,54134.107410720004 2025-12-05,21:47:44.000,339,11100134,-795,0,1764971263,13260.487144719991,328.2729788400029,54133.78600320001 2025-12-05,21:47:45.000,339,11100199,-795,0,1764971264,13260.574716750001,328.25183145000483,54133.66023504 2025-12-05,21:47:46.000,339,11100154,-795,0,1764971265,13260.601661989997,328.25183145000483,54133.76504184001 2025-12-05,21:47:47.000,339,11100144,-795,0,1764971266,13260.655552470002,328.2447823199982,54133.939719840004 2025-12-05,21:47:48.000,339,11100134,-795,0,1764971267,13260.736388190002,328.2588805800042,54134.04452664 2025-12-05,21:47:49.000,339,11100147,-795,0,1764971268,13260.830696529993,328.3082244899997,54134.21221752 2025-12-05,21:47:50.000,339,11100131,-795,0,1764971269,13260.857641770002,328.35051927000313,54134.18426904 2025-12-05,21:47:51.000,339,11100133,-795,0,1764971270,13260.871114389993,328.38576491999993,54134.21920464001 2025-12-05,21:47:52.000,339,11100128,-795,0,1764971271,13260.837432840002,328.42805970000336,54133.772028960004 2025-12-05,21:47:53.000,339,11100095,-795,0,1764971272,13260.871114389993,328.5408457800004,54133.792990320006 2025-12-05,21:47:54.000,339,11100147,-795,0,1764971273,13260.985631659998,328.59018969000317,54133.939719840004 2025-12-05,21:47:55.000,339,11100127,-795,0,1764971274,13260.938477489988,328.6818283800021,54134.19125616 2025-12-05,21:47:56.000,339,11100160,-795,0,1764971275,13261.026049519998,328.75936881000234,54134.21920464001 2025-12-05,21:47:57.000,339,11100118,-795,0,1764971276,13261.127094169999,328.8157618500045,54134.35894704 2025-12-05,21:47:58.000,339,11100167,-795,0,1764971277,13261.174248339994,328.8792040199987,54134.393882640004 2025-12-05,21:47:59.000,339,11100144,-795,0,1764971278,13261.160775719989,328.95674444999895,54134.35894704 2025-12-05,21:48:00.000,339,11100136,-795,0,1764971279,13261.140566789989,328.9778918400043,54133.96766832 2025-12-05,21:48:01.000,339,11100127,-795,0,1764971280,13261.194457269994,329.06953053000325,54133.95369408001 2025-12-05,21:48:02.000,339,11100148,-795,0,1764971281,13261.207929889999,329.13297270000476,54133.91875848 2025-12-05,21:48:03.000,339,11100112,-795,0,1764971282,13261.28876561,329.18936573999963,54134.3799084 2025-12-05,21:48:04.000,339,11100178,-795,0,1764971283,13261.315710849995,329.23166052000306,54134.49868944 2025-12-05,21:48:05.000,339,11100102,-795,0,1764971284,13261.26182036999,329.2810044299986,54134.3100372 2025-12-05,21:48:06.000,339,11100199,-795,0,1764971285,13261.34265608999,329.3092009500033,54134.42881824 2025-12-05,21:48:07.000,339,11100128,-795,0,1764971286,13261.335919779995,329.3092009500033,54134.28208872 2025-12-05,21:48:08.000,339,11100105,-795,0,1764971287,13261.34265608999,329.2810044299986,54134.40785688001 2025-12-05,21:48:09.000,339,11100122,-795,0,1764971288,13261.28202929999,329.2598570400005,54134.296062960006 2025-12-05,21:48:10.000,339,11100192,-795,0,1764971289,13261.28202929999,329.31625008000265,54134.344972800005 2025-12-05,21:48:11.000,339,11100148,-795,0,1764971290,13261.24161143999,329.323299210002,54134.54061216 2025-12-05,21:48:12.000,339,11100153,-795,0,1764971291,13261.24161143999,329.323299210002,54134.67336744001 2025-12-05,21:48:13.000,339,11100165,-795,0,1764971292,13261.22140250999,329.29510269000457,54134.79214848001 2025-12-05,21:48:14.000,339,11100141,-795,0,1764971293,13261.207929889999,329.3021518200039,54134.86900680001 2025-12-05,21:48:15.000,339,11100089,-795,0,1764971294,13261.106885239999,329.28805355999793,54134.589522 2025-12-05,21:48:16.000,339,11100095,-795,0,1764971295,13261.093412619994,329.20346399999835,54134.67336744001 2025-12-05,21:48:17.000,339,11100137,-795,0,1764971296,13261.113621549994,329.1400218300041,54134.40086976 2025-12-05,21:48:18.000,339,11100192,-795,0,1764971297,13261.160775719989,329.1470709600035,54134.5196508 2025-12-05,21:48:19.000,339,11100137,-795,0,1764971298,13261.106885239999,329.13297270000476,54134.6593932 2025-12-05,21:48:20.000,339,11100146,-795,0,1764971299,13261.005840589998,329.1259235699981,54134.70131592001 2025-12-05,21:48:21.000,339,11100128,-795,0,1764971300,13260.992367969993,329.1400218300041,54134.750225760006 2025-12-05,21:48:22.000,339,11100134,-795,0,1764971301,13261.066467379998,329.05543227000453,54134.98080072 2025-12-05,21:48:23.000,339,11100151,-795,0,1764971302,13260.972159039993,329.05543227000453,54134.917916640006 2025-12-05,21:48:24.000,339,11100185,-795,0,1764971303,13260.985631659998,329.0906779200013,54134.896955280004 2025-12-05,21:48:25.000,339,11100148,-795,0,1764971304,13260.898059630003,328.98494097000366,54134.45676672001 2025-12-05,21:48:26.000,339,11100148,-795,0,1764971305,13260.877850700002,328.9778918400043,54134.561573520004 2025-12-05,21:48:27.000,339,11100130,-795,0,1764971306,13260.803751289997,328.97084270999767,54134.49868944 2025-12-05,21:48:28.000,339,11100140,-795,0,1764971307,13260.864378079998,328.9778918400043,54134.896955280004 2025-12-05,21:48:29.000,339,11100131,-795,0,1764971308,13260.790278669992,328.9355970600009,54134.87599392 2025-12-05,21:48:30.000,339,11100149,-795,0,1764971309,13260.709442949992,328.98494097000366,54134.93189088 2025-12-05,21:48:31.000,339,11100107,-795,0,1764971310,13260.594925680001,328.94264619000023,54134.84105832001 2025-12-05,21:48:32.000,339,11100163,-795,0,1764971311,13260.493881030001,328.9285479300015,54134.71529016 2025-12-05,21:48:33.000,339,11100138,-795,0,1764971312,13260.419781619996,328.9144496700028,54134.54061216 2025-12-05,21:48:34.000,339,11100137,-795,0,1764971313,13260.379363759996,328.8933022800047,54134.56856064 2025-12-05,21:48:35.000,339,11100184,-795,0,1764971314,13260.19074708,328.83690924000257,54134.15632056 2025-12-05,21:48:36.000,339,11100123,-795,0,1764971315,13260.197483389995,328.8792040199987,54134.74323864001 2025-12-05,21:48:37.000,339,11100146,-795,0,1764971316,13260.15032922,328.87215488999936,54134.848045440005 2025-12-05,21:48:38.000,339,11100090,-795,0,1764971317,13260.06275718999,328.9144496700028,54134.88996816001 2025-12-05,21:48:39.000,339,11100061,-795,0,1764971318,13259.96171253999,328.8298601100032,54134.81310984 2025-12-05,21:48:40.000,339,11100159,-795,0,1764971319,13259.860667889989,328.8016635899985,54134.64541896 2025-12-05,21:48:41.000,339,11100127,-795,0,1764971320,13259.752886929993,328.8157618500045,54134.512663680005 2025-12-05,21:48:42.000,339,11100100,-795,0,1764971321,13259.746150619998,328.8016635899985,54134.40785688001 2025-12-05,21:48:43.000,339,11100116,-795,0,1764971322,13259.597951800002,328.80871271999786,54134.28907584001 2025-12-05,21:48:44.000,339,11100120,-795,0,1764971323,13259.584479179997,328.7664179400017,54134.70830304 2025-12-05,21:48:45.000,339,11100133,-795,0,1764971324,13259.463225599997,328.8298601100032,54134.512663680005 2025-12-05,21:48:46.000,339,11100116,-795,0,1764971325,13259.416071430001,328.83690924000257,54134.59650912 2025-12-05,21:48:47.000,339,11100160,-795,0,1764971326,13259.382389879996,328.80871271999786,54134.610483360004 2025-12-05,21:48:48.000,339,11100155,-795,0,1764971327,13259.267872609991,328.8298601100032,54134.53362504001 2025-12-05,21:48:49.000,339,11100134,-795,0,1764971328,13259.247663679991,328.7875653299998,54134.56856064 2025-12-05,21:48:50.000,339,11100156,-795,0,1764971329,13259.160091649996,328.8298601100032,54134.08644936 2025-12-05,21:48:51.000,339,11100153,-795,0,1764971330,13259.06578330999,328.82281098000385,54134.065488 2025-12-05,21:48:52.000,339,11100152,-795,0,1764971331,13259.02536544999,328.8439583700019,54134.296062960006 2025-12-05,21:48:53.000,339,11100121,-795,0,1764971332,13259.04557437999,328.8439583700019,54134.589522 2025-12-05,21:48:54.000,339,11100116,-795,0,1764971333,13259.04557437999,328.86510576,54134.52663792 2025-12-05,21:48:55.000,339,11100116,-795,0,1764971334,13258.796330909994,328.83690924000257,54134.26811448001 2025-12-05,21:48:56.000,339,11100144,-795,0,1764971335,13258.84348507999,328.8298601100032,54134.36593416001 2025-12-05,21:48:57.000,339,11100127,-795,0,1764971336,13258.82327614999,328.7875653299998,54134.23317888 2025-12-05,21:48:58.000,339,11100155,-795,0,1764971337,13258.809803529999,328.75936881000234,54134.03055240001 2025-12-05,21:48:59.000,339,11100165,-795,0,1764971338,13258.735704119994,328.6888775100015,54133.9956168 2025-12-05,21:49:00.000,339,11100161,-795,0,1764971339,13258.668341019998,328.6183862100006,54134.065488 2025-12-05,21:49:01.000,339,11100157,-795,0,1764971340,13258.648132089998,328.5831405600038,54134.26811448001 2025-12-05,21:49:02.000,339,11100167,-795,0,1764971341,13258.688549949999,328.533796650001,54134.38689552001 2025-12-05,21:49:03.000,339,11100115,-795,0,1764971342,13258.654868399994,328.4421579600021,54134.344972800005 2025-12-05,21:49:04.000,339,11100125,-795,0,1764971343,13258.547087439998,328.3716666600012,54134.296062960006 2025-12-05,21:49:05.000,339,11100126,-795,0,1764971344,13258.432570169993,328.2870771000016,54134.19125616 2025-12-05,21:49:06.000,339,11100157,-795,0,1764971345,13258.425833859998,328.13904537000053,54133.83491304001 2025-12-05,21:49:07.000,339,11100178,-795,0,1764971346,13258.358470760002,328.075603199999,54133.841900160005 2025-12-05,21:49:08.000,339,11100160,-795,0,1764971347,13258.371943379992,327.9769153800007,54133.94670696 2025-12-05,21:49:09.000,339,11100141,-795,0,1764971348,13258.365207069997,327.90642407999985,54134.19125616 2025-12-05,21:49:10.000,339,11100125,-795,0,1764971349,13258.284371349997,327.835932779999,54134.107410720004 2025-12-05,21:49:11.000,339,11100163,-795,0,1764971350,13258.210271939992,327.7654414799981,54133.9956168 2025-12-05,21:49:12.000,339,11100117,-715,0,1764971351,13258.237217180002,327.6738027899992,54134.05151376001 2025-12-05,21:49:13.000,339,11100167,-795,0,1764971352,13258.223744559997,327.59626235999895,54134.10042360001 2025-12-05,21:49:14.000,339,11100133,-795,0,1764971353,13258.217008250002,327.56101671000215,54133.75805472 2025-12-05,21:49:15.000,339,11100141,-795,0,1764971354,13258.176590390001,327.4552797600045,54133.51350552 2025-12-05,21:49:16.000,339,11100137,-795,0,1764971355,13258.149645149992,327.4200341100004,54133.73010624 2025-12-05,21:49:17.000,339,11100103,-795,0,1764971356,13258.190063009992,327.44823062999785,54134.16330768 2025-12-05,21:49:18.000,339,11100174,-795,0,1764971357,13258.243953489997,327.41298498000106,54134.12138496001 2025-12-05,21:49:19.000,339,11100125,-795,0,1764971358,13258.270898729992,327.44823062999785,54134.17029480001 2025-12-05,21:49:20.000,339,11100182,-795,0,1764971359,13258.270898729992,327.46232889000385,54133.94670696 2025-12-05,21:49:21.000,339,11100135,-795,0,1764971360,13258.250689799992,327.44823062999785,54133.744080480006 2025-12-05,21:49:22.000,339,11100116,-795,0,1764971361,13258.250689799992,327.49757454000064,54133.76504184001 2025-12-05,21:49:23.000,339,11100138,-795,0,1764971362,13258.398888620002,327.47642715000256,54133.82792592 2025-12-05,21:49:24.000,339,11100134,-795,0,1764971363,13258.412361239993,327.4834762800019,54133.77901608 2025-12-05,21:49:25.000,339,11100116,-795,0,1764971364,13258.398888620002,327.43413236999913,54133.960681200006 2025-12-05,21:49:26.000,339,11100152,-795,0,1764971365,13258.506669579998,327.43413236999913,54134.12138496001 2025-12-05,21:49:27.000,339,11100086,-795,0,1764971366,13258.600977919989,327.4200341100004,54134.19824328001 2025-12-05,21:49:28.000,339,11100138,-795,0,1764971367,13258.641395779989,327.391837590003,54134.18426904 2025-12-05,21:49:29.000,339,11100173,-795,0,1764971368,13258.735704119994,327.3072480300034,54134.21920464001 2025-12-05,21:49:30.000,339,11100147,-795,0,1764971369,13258.728967809999,327.28610063999804,54133.98164256001 2025-12-05,21:49:31.000,339,11100122,-795,0,1764971370,13258.816539839994,327.2367567300025,54133.8209388 2025-12-05,21:49:32.000,339,11100143,-795,0,1764971371,13258.94452972999,327.21560934000445,54134.079462240006 2025-12-05,21:49:33.000,339,11100119,-795,0,1764971372,13259.038838069995,327.1592163000023,54134.14234632 2025-12-05,21:49:34.000,339,11100163,-795,0,1764971373,13259.11293748,327.1451180400036,54134.414844000006 2025-12-05,21:49:35.000,339,11100146,-795,0,1764971374,13258.958002349995,327.08872500000143,54134.058500880004 2025-12-05,21:49:36.000,339,11100178,-755,0,1764971375,13259.16682795999,327.11692151999887,54134.15632056 2025-12-05,21:49:37.000,339,11100164,-795,0,1764971376,13259.227454749991,327.0957741300008,54134.128372080006 2025-12-05,21:49:38.000,339,11100123,-795,0,1764971377,13259.308290469991,327.0957741300008,54134.28208872 2025-12-05,21:49:39.000,339,11100106,-795,0,1764971378,13259.395862500001,327.06757761000335,54134.079462240006 2025-12-05,21:49:40.000,339,11100164,-795,0,1764971379,13259.443016669997,327.0746267400027,54134.226191760004 2025-12-05,21:49:41.000,339,11100143,-795,0,1764971380,13259.496907150002,327.10282326000015,54134.26112736 2025-12-05,21:49:42.000,339,11100143,-795,0,1764971381,13259.618160730002,327.1380689100042,54134.54061216 2025-12-05,21:49:43.000,339,11100121,-795,0,1764971382,13259.725941689998,327.1239706499982,54134.582534880006 2025-12-05,21:49:44.000,339,11100197,-795,0,1764971383,13259.826986339998,327.28610063999804,54134.582534880006 2025-12-05,21:49:45.000,339,11100177,-795,0,1764971384,13259.813513719993,327.2579041200006,54134.40785688001 2025-12-05,21:49:46.000,339,11100113,-795,0,1764971385,13259.948239919999,327.3072480300034,54134.49868944 2025-12-05,21:49:47.000,339,11100135,-795,0,1764971386,13260.04928457,327.33544455000083,54134.296062960006 2025-12-05,21:49:48.000,339,11100149,-795,0,1764971387,13260.24463755999,327.391837590003,54134.610483360004 2025-12-05,21:49:49.000,339,11100098,-795,0,1764971388,13260.338945899995,327.4552797600045,54134.610483360004 2025-12-05,21:49:50.000,339,11100167,-795,0,1764971389,13260.426517929991,327.4905254100013,54134.896955280004 2025-12-05,21:49:51.000,339,11100170,-795,0,1764971390,13260.4736721,327.50462367,54134.79214848001 2025-12-05,21:49:52.000,339,11100136,-795,0,1764971391,13260.574716750001,327.5680658400015,54134.84105832001 2025-12-05,21:49:53.000,339,11100139,-795,0,1764971392,13260.635343540001,327.6174097500043,54134.896955280004 2025-12-05,21:49:54.000,339,11100162,-795,0,1764971393,13260.729651879992,327.6526554000011,54134.848045440005 2025-12-05,21:49:55.000,339,11100136,-795,0,1764971394,13260.790278669992,327.5892132299996,54134.49868944 2025-12-05,21:49:56.000,339,11100171,-795,0,1764971395,13260.857641770002,327.6526554000011,54134.70131592001 2025-12-05,21:49:57.000,339,11100175,-795,0,1764971396,13261.059731069989,327.6526554000011,54134.87599392 2025-12-05,21:49:58.000,339,11100127,-795,0,1764971397,13261.100148929989,327.6174097500043,54135.1484916 2025-12-05,21:49:59.000,339,11100153,-795,0,1764971398,13261.154039409994,327.65970453000045,54135.113556000004 2025-12-05,21:50:00.000,339,11100148,-795,0,1764971399,13261.113621549994,327.6526554000011,54135.07862040001 2025-12-05,21:50:01.000,339,11100105,-795,0,1764971400,13261.167512029999,327.631508010003,54135.09958176 2025-12-05,21:50:02.000,339,11100141,-795,0,1764971401,13261.234875129994,327.6174097500043,54135.29522112001 2025-12-05,21:50:03.000,339,11100156,-795,0,1764971402,13261.24161143999,327.5398693200041,54135.02971056 2025-12-05,21:50:04.000,339,11100149,-795,0,1764971403,13261.228138819999,327.5328201900047,54134.81310984 2025-12-05,21:50:05.000,339,11100145,-795,0,1764971404,13261.194457269994,327.4552797600045,54134.81310984 2025-12-05,21:50:06.000,339,11100107,-795,0,1764971405,13261.26855668,327.4693780200032,54135.29522112001 2025-12-05,21:50:07.000,339,11100118,-795,0,1764971406,13261.26855668,327.39888672000234,54135.40701504 2025-12-05,21:50:08.000,339,11100101,-795,0,1764971407,13261.234875129994,327.2790515099987,54135.281246880004 2025-12-05,21:50:09.000,339,11100151,-795,0,1764971408,13261.28876561,327.13101978000486,54135.27425976001 2025-12-05,21:50:10.000,339,11100154,-795,0,1764971409,13261.275292989994,327.03938108999864,54135.23932416 2025-12-05,21:50:11.000,339,11100166,-795,0,1764971410,13261.30897454,327.00413544000185,54135.19740144 2025-12-05,21:50:12.000,339,11100150,-795,0,1764971411,13261.26182036999,326.94069327000034,54134.93887800001 2025-12-05,21:50:13.000,339,11100122,-795,0,1764971412,13261.34265608999,326.90544762000354,54135.30919536 2025-12-05,21:50:14.000,339,11100122,-795,0,1764971413,13261.335919779995,326.9124967500029,54135.6725256 2025-12-05,21:50:15.000,339,11100104,-795,0,1764971414,13261.147303099999,326.84200545000203,54135.43496352 2025-12-05,21:50:16.000,339,11100157,-795,0,1764971415,13261.248347749999,326.80675979999796,54135.54675744 2025-12-05,21:50:17.000,339,11100116,-795,0,1764971416,13261.214666199994,326.7785632800005,54135.51182184001 2025-12-05,21:50:18.000,339,11100153,-795,0,1764971417,13261.32244715999,326.7644650200018,54135.64457712 2025-12-05,21:50:19.000,339,11100143,-795,0,1764971418,13261.356128709995,326.7503667600031,54135.616628640004 2025-12-05,21:50:20.000,339,11100100,-795,0,1764971419,13261.295501919994,326.7503667600031,54135.27425976001 2025-12-05,21:50:21.000,339,11100128,-795,0,1764971420,13261.32918347,326.70807197999966,54135.19041432 2025-12-05,21:50:22.000,339,11100095,-635,0,1764971421,13261.356128709995,326.7644650200018,54135.62361576 2025-12-05,21:50:23.000,339,11100139,-795,0,1764971422,13261.376337639995,326.74331763000373,54135.36509232 2025-12-05,21:50:24.000,339,11100122,-795,0,1764971423,13261.46390966999,326.75741589000245,54135.637590000006 2025-12-05,21:50:25.000,339,11100133,-795,0,1764971424,13261.36286501999,326.7997106699986,54135.38605368 2025-12-05,21:50:26.000,339,11100155,-795,0,1764971425,13261.42349180999,326.8490545800014,54135.5327832 2025-12-05,21:50:27.000,339,11100192,-795,0,1764971426,13261.477382289995,326.87020196999947,54135.518808960005 2025-12-05,21:50:28.000,339,11100170,-795,0,1764971427,13261.61210849,326.87725109999883,54135.36509232 2025-12-05,21:50:29.000,339,11100134,-795,0,1764971428,13261.679471589996,326.90544762000354,54135.39304080001 2025-12-05,21:50:30.000,339,11100183,-795,0,1764971429,13261.67273528,326.933644140001,54135.448937760004 2025-12-05,21:50:31.000,339,11100111,-795,0,1764971430,13261.60537217999,326.90544762000354,54135.45592488 2025-12-05,21:50:32.000,339,11100125,-795,0,1764971431,13261.679471589996,326.85610371000075,54135.3581052 2025-12-05,21:50:33.000,339,11100145,-795,0,1764971432,13261.699680519996,326.8349563200027,54135.53977032001 2025-12-05,21:50:34.000,339,11100130,-795,0,1764971433,13261.834406720001,326.75741589000245,54135.47688624 2025-12-05,21:50:35.000,339,11100171,-795,0,1764971434,13261.834406720001,326.6657772000035,54135.351118080005 2025-12-05,21:50:36.000,339,11100178,-795,0,1764971435,13261.888297199992,326.59528590000264,54135.12054312 2025-12-05,21:50:37.000,339,11100146,-795,0,1764971436,13261.975869230002,326.5036472100037,54135.30919536 2025-12-05,21:50:38.000,339,11100145,-795,0,1764971437,13261.975869230002,326.4402050400022,54135.09259464 2025-12-05,21:50:39.000,339,11100144,-795,0,1764971438,13262.029759709993,326.41200852000475,54135.49086048001 2025-12-05,21:50:40.000,339,11100141,-795,0,1764971439,13261.982605539997,326.28512418000173,54135.26028552 2025-12-05,21:50:41.000,339,11100120,-795,0,1764971440,13262.043232329997,326.20053462000214,54135.27425976001 2025-12-05,21:50:42.000,339,11100169,-795,0,1764971441,13262.184694839998,326.14414158,54135.37207944001 2025-12-05,21:50:43.000,339,11100105,-795,0,1764971442,13262.231849009993,326.0454537600017,54135.33714384 2025-12-05,21:50:44.000,339,11100167,-795,0,1764971443,13262.279003179989,325.9749624600008,54134.93189088 2025-12-05,21:50:45.000,339,11100164,-795,0,1764971444,13262.245321629998,325.8762746400025,54134.778174240004 2025-12-05,21:50:46.000,339,11100103,-795,0,1764971445,13262.393520449994,325.86922551000316,54135.00874920001 2025-12-05,21:50:47.000,339,11100097,-795,0,1764971446,13262.474356169994,325.80578334000165,54135.21137568 2025-12-05,21:50:48.000,339,11100144,-795,0,1764971447,13262.54845558,325.75643942999886,54135.183427200005 2025-12-05,21:50:49.000,339,11100139,-795,0,1764971448,13262.64950023,325.685948129998,54135.26727264 2025-12-05,21:50:50.000,339,11100142,-795,0,1764971449,13262.615818679995,325.5661129200016,54135.015736320005 2025-12-05,21:50:51.000,339,11100116,-795,0,1764971450,13262.66297284999,325.4533268400046,54135.03669768001 2025-12-05,21:50:52.000,339,11100134,-795,0,1764971451,13262.81117167,325.3828355400037,54135.16246584 2025-12-05,21:50:53.000,339,11100180,-795,0,1764971452,13262.844853219991,325.19955815999856,54135.015736320005 2025-12-05,21:50:54.000,339,11100114,-795,0,1764971453,13262.85158953,325.0938212100009,54134.9738136 2025-12-05,21:50:55.000,339,11100132,-795,0,1764971454,13262.676445469995,324.98808426000323,54134.9039424 2025-12-05,21:50:56.000,339,11100140,-795,0,1764971455,13262.696654399995,324.8964455700043,54135.15547872001 2025-12-05,21:50:57.000,339,11100134,-795,0,1764971456,13262.70339070999,324.8118560100047,54135.113556000004 2025-12-05,21:50:58.000,339,11100149,-795,0,1764971457,13262.676445469995,324.77661036000063,54135.17644008001 2025-12-05,21:50:59.000,339,11100153,-795,0,1764971458,13262.676445469995,324.80480687999807,54135.253298400006 2025-12-05,21:51:00.000,339,11100151,-795,0,1764971459,13262.555191889995,324.8118560100047,54135.09259464 2025-12-05,21:51:01.000,339,11100163,-795,0,1764971460,13262.595609749995,324.80480687999807,54134.896955280004 2025-12-05,21:51:02.000,339,11100174,-795,0,1764971461,13262.58887344,324.8682490499996,54134.9738136 2025-12-05,21:51:03.000,339,11100152,-795,0,1764971462,13262.54845558,324.8964455700043,54135.17644008001 2025-12-05,21:51:04.000,339,11100185,-795,0,1764971463,13262.514774029994,324.9457894799998,54135.09259464 2025-12-05,21:51:05.000,339,11100165,-795,0,1764971464,13262.46761986,325.01628078000067,54134.93189088 2025-12-05,21:51:06.000,339,11100133,-795,0,1764971465,13262.60908237,325.16431251000176,54135.09958176 2025-12-05,21:51:07.000,339,11100145,-795,0,1764971466,13262.64276391999,325.21365642000455,54135.00874920001 2025-12-05,21:51:08.000,339,11100178,-795,0,1764971467,13262.797699049996,325.3405407600003,54135.15547872001 2025-12-05,21:51:09.000,339,11100157,-795,0,1764971468,13262.945897869991,325.4533268400046,54134.896955280004 2025-12-05,21:51:10.000,339,11100170,-795,0,1764971469,13263.046942519992,325.55906379000226,54134.8340712 2025-12-05,21:51:11.000,339,11100121,-795,0,1764971470,13263.087360379992,325.72119378000207,54134.8340712 2025-12-05,21:51:12.000,339,11100129,-795,0,1764971471,13263.275977060002,325.89037290000124,54134.86900680001 2025-12-05,21:51:13.000,339,11100176,-795,0,1764971472,13263.444384809998,326.05250289000105,54134.896955280004 2025-12-05,21:51:14.000,339,11100126,-795,0,1764971473,13263.65994672999,326.1582398399987,54134.917916640006 2025-12-05,21:51:15.000,339,11100183,-795,0,1764971474,13263.78120030999,326.13709245000064,54134.6943288 2025-12-05,21:51:16.000,339,11100136,-795,0,1764971475,13264.00349853999,326.2569276600043,54134.73625152 2025-12-05,21:51:17.000,339,11100053,-795,0,1764971476,13264.259478319997,326.271025920003,54134.68734168 2025-12-05,21:51:18.000,339,11100099,-795,0,1764971477,13264.481776549997,326.2428293999983,54134.79214848001 2025-12-05,21:51:19.000,339,11100063,-795,0,1764971478,13264.589557509993,326.11594506000256,54134.917916640006 2025-12-05,21:51:20.000,339,11100146,-795,0,1764971479,13264.623239059998,326.031355500003,54135.02272344 2025-12-05,21:51:21.000,339,11100169,-795,0,1764971480,13264.535667030003,325.9608642000021,54135.015736320005 2025-12-05,21:51:22.000,339,11100139,-795,0,1764971481,13264.380731899997,326.03840463000233,54134.74323864001 2025-12-05,21:51:23.000,339,11100078,-795,0,1764971482,13264.360522969997,326.08774853999785,54134.848045440005 2025-12-05,21:51:24.000,339,11100129,-795,0,1764971483,13264.306632489992,326.1088959300032,54134.63843184 2025-12-05,21:51:25.000,339,11100150,-795,0,1764971484,13264.380731899997,326.08774853999785,54134.56856064 2025-12-05,21:51:26.000,339,11100163,-795,0,1764971485,13264.495249170002,326.1229941900019,54134.778174240004 2025-12-05,21:51:27.000,339,11100088,-795,0,1764971486,13264.454831310002,326.1229941900019,54135.17644008001 2025-12-05,21:51:28.000,339,11100104,-795,0,1764971487,13264.475040240002,326.11594506000256,54135.23932416 2025-12-05,21:51:29.000,339,11100169,-795,0,1764971488,13264.421149759997,326.1300433200013,54135.27425976001 2025-12-05,21:51:30.000,339,11100130,-795,0,1764971489,13264.353786660002,326.0947976700045,54135.10656888001 2025-12-05,21:51:31.000,339,11100135,-795,0,1764971490,13264.286423559992,326.0595520200004,54135.085607520006 2025-12-05,21:51:32.000,339,11100107,-795,0,1764971491,13264.373995590002,326.03840463000233,54135.21137568 2025-12-05,21:51:33.000,339,11100159,-795,0,1764971492,13264.333577730002,325.93266768000467,54135.15547872001 2025-12-05,21:51:34.000,339,11100124,-795,0,1764971493,13264.259478319997,325.93266768000467,54135.134517360006 2025-12-05,21:51:35.000,339,11100158,-795,0,1764971494,13264.084334259991,325.8974220300006,54135.07862040001 2025-12-05,21:51:36.000,339,11100124,-795,0,1764971495,13264.037180089996,325.8833237700019,54135.27425976001 2025-12-05,21:51:37.000,339,11100155,-795,0,1764971496,13264.00349853999,325.86922551000316,54135.183427200005 2025-12-05,21:51:38.000,339,11100119,-795,0,1764971497,13263.84182709999,325.8762746400025,54135.015736320005 2025-12-05,21:51:39.000,339,11100146,-795,0,1764971498,13263.9091902,325.89037290000124,54135.4279764 2025-12-05,21:51:40.000,339,11100176,-795,0,1764971499,13263.84856341,325.8762746400025,54135.288234 2025-12-05,21:51:41.000,339,11100161,-795,0,1764971500,13263.76099137999,325.86922551000316,54135.07163328 2025-12-05,21:51:42.000,339,11100176,-795,0,1764971501,13263.653210419994,325.812832470001,54134.966826480006 2025-12-05,21:51:43.000,339,11100064,-795,0,1764971502,13263.626265179999,325.7987342100023,54135.33714384 2025-12-05,21:51:44.000,339,11100183,-795,0,1764971503,13263.592583629994,325.7846359500036,54135.29522112001 2025-12-05,21:51:45.000,339,11100144,-795,0,1764971504,13263.457857429989,325.67889899999864,54135.232337040004 2025-12-05,21:51:46.000,339,11100128,-795,0,1764971505,13263.491538979993,325.685948129998,54135.19740144 2025-12-05,21:51:47.000,339,11100154,-795,0,1764971506,13263.403966949998,325.573162050001,54135.1484916 2025-12-05,21:51:48.000,339,11100157,-795,0,1764971507,13263.444384809998,325.5379164000042,54135.09259464 2025-12-05,21:51:49.000,339,11100170,-795,0,1764971508,13263.417439569988,325.4392285799986,54135.02971056 2025-12-05,21:51:50.000,339,11100213,-795,0,1764971509,13263.390494329993,325.31234424000286,54134.98080072 2025-12-05,21:51:51.000,339,11100119,-795,0,1764971510,13263.269240749993,325.28414771999815,54135.253298400006 2025-12-05,21:51:52.000,339,11100124,-795,0,1764971511,13263.060415139997,325.2559512000007,54134.9738136 2025-12-05,21:51:53.000,339,11100144,-795,0,1764971512,13262.999788349996,325.1784107700005,54134.98778784001 2025-12-05,21:51:54.000,339,11100119,-795,0,1764971513,13262.993052040001,325.1784107700005,54135.09958176 2025-12-05,21:51:55.000,339,11100163,-795,0,1764971514,13262.966106799991,325.10087034000026,54134.88996816001 2025-12-05,21:51:56.000,339,11100151,-795,0,1764971515,13263.006524659992,325.03742816999875,54134.86900680001 2025-12-05,21:51:57.000,339,11100160,-795,0,1764971516,13263.094096690002,325.00218252000195,54134.9738136 2025-12-05,21:51:58.000,339,11100174,-795,0,1764971517,13263.107569309992,324.9457894799998,54134.98080072 2025-12-05,21:51:59.000,339,11100116,-795,0,1764971518,13263.168196099992,324.85415079000086,54135.27425976001 2025-12-05,21:52:00.000,339,11100153,-795,0,1764971519,13263.168196099992,324.72726644999784,54135.085607520006 2025-12-05,21:52:01.000,339,11100119,-795,0,1764971520,13263.127778239992,324.5016942900038,54135.05765904001 2025-12-05,21:52:02.000,339,11100133,-795,0,1764971521,13263.013260970001,324.39595733999886,54135.085607520006 2025-12-05,21:52:03.000,339,11100115,-795,0,1764971522,13262.85158953,324.39595733999886,54135.15547872001 2025-12-05,21:52:04.000,339,11100152,-795,0,1764971523,13262.696654399995,324.5016942900038,54134.81310984 2025-12-05,21:52:05.000,339,11100144,-795,0,1764971524,13262.575400819995,324.5228416800019,54134.65240608001 2025-12-05,21:52:06.000,339,11100167,-795,0,1764971525,13262.64950023,324.62857862999954,54134.81310984 2025-12-05,21:52:07.000,339,11100107,-795,0,1764971526,13262.737072259995,324.65677515000425,54135.09958176 2025-12-05,21:52:08.000,339,11100140,-795,0,1764971527,13262.716863329995,324.69202080000105,54135.15547872001 2025-12-05,21:52:09.000,339,11100189,-795,0,1764971528,13262.72359963999,324.67087341000297,54135.12753024001 2025-12-05,21:52:10.000,339,11100126,-795,0,1764971529,13262.73033595,324.7484138400032,54135.03669768001 2025-12-05,21:52:11.000,339,11100153,-795,0,1764971530,13262.757281189995,324.7625121000019,54135.03669768001 2025-12-05,21:52:12.000,339,11100107,-795,0,1764971531,13262.838116909996,324.80480687999807,54134.86900680001 2025-12-05,21:52:13.000,339,11100151,-795,0,1764971532,13262.898743699996,324.8118560100047,54134.88996816001 2025-12-05,21:52:14.000,339,11100168,-795,0,1764971533,13262.925688939991,324.80480687999807,54134.945865120004 2025-12-05,21:52:15.000,339,11100159,-795,0,1764971534,13262.73033595,324.77661036000063,54134.9738136 2025-12-05,21:52:16.000,339,11100158,-795,0,1764971535,13262.898743699996,324.8118560100047,54135.085607520006 2025-12-05,21:52:17.000,339,11100121,-795,0,1764971536,13262.918952629996,324.75546297000255,54134.98080072 2025-12-05,21:52:18.000,339,11100157,-795,0,1764971537,13262.945897869991,324.8259542700034,54135.113556000004 2025-12-05,21:52:19.000,339,11100173,-795,0,1764971538,13262.979579419996,324.7695612300013,54135.14150448 2025-12-05,21:52:20.000,339,11100107,-795,0,1764971539,13262.89200739,324.6849716700017,54134.64541896 2025-12-05,21:52:21.000,339,11100136,-795,0,1764971540,13262.986315729991,324.6638242800036,54134.68734168 2025-12-05,21:52:22.000,339,11100138,-795,0,1764971541,13262.993052040001,324.6990699300004,54135.03669768001 2025-12-05,21:52:23.000,339,11100155,-795,0,1764971542,13262.966106799991,324.72726644999784,54135.113556000004 2025-12-05,21:52:24.000,339,11100178,-795,0,1764971543,13262.932425250001,324.7343155800045,54135.064646160004 2025-12-05,21:52:25.000,339,11100146,-795,0,1764971544,13262.676445469995,324.7202173199985,54134.81310984 2025-12-05,21:52:26.000,339,11100114,-795,0,1764971545,13262.91221632,324.72726644999784,54135.00874920001 2025-12-05,21:52:27.000,339,11100161,-795,0,1764971546,13262.865062149991,324.6990699300004,54134.88298104 2025-12-05,21:52:28.000,339,11100160,-795,0,1764971547,13262.966106799991,324.6638242800036,54134.9039424 2025-12-05,21:52:29.000,339,11100149,-795,0,1764971548,13262.952634180001,324.64267688999826,54134.78516136 2025-12-05,21:52:30.000,339,11100170,-795,0,1764971549,13262.979579419996,324.6638242800036,54135.26727264 2025-12-05,21:52:31.000,339,11100175,-795,0,1764971550,13262.966106799991,324.6497260200049,54135.02272344 2025-12-05,21:52:32.000,339,11100168,-795,0,1764971551,13262.979579419996,324.6356277599989,54135.09958176 2025-12-05,21:52:33.000,339,11100154,-795,0,1764971552,13263.026733589992,324.55808732999867,54135.183427200005 2025-12-05,21:52:34.000,339,11100132,-795,0,1764971553,13263.026733589992,324.59333298000274,54135.21137568 2025-12-05,21:52:35.000,339,11100147,-795,0,1764971554,13262.87179846,324.4734977699991,54134.561573520004 2025-12-05,21:52:36.000,339,11100170,-795,0,1764971555,13263.006524659992,324.55808732999867,54134.93189088 2025-12-05,21:52:37.000,339,11100165,-795,0,1764971556,13263.100832999997,324.55808732999867,54135.02272344 2025-12-05,21:52:38.000,339,11100142,-795,0,1764971557,13263.073887760002,324.579234720004,54135.36509232 2025-12-05,21:52:39.000,339,11100125,-795,0,1764971558,13263.033469900001,324.6356277599989,54135.40701504 2025-12-05,21:52:40.000,339,11100176,-795,0,1764971559,13262.952634180001,324.62857862999954,54135.2183628 2025-12-05,21:52:41.000,339,11100163,-795,0,1764971560,13262.972843110001,324.6144803700008,54135.33015672 2025-12-05,21:52:42.000,339,11100147,-795,0,1764971561,13262.979579419996,324.7131681899991,54135.47688624 2025-12-05,21:52:43.000,339,11100147,-795,0,1764971562,13262.925688939991,324.6638242800036,54135.02272344 2025-12-05,21:52:44.000,339,11100122,-795,0,1764971563,13262.986315729991,324.6990699300004,54135.2183628 2025-12-05,21:52:45.000,339,11100138,-795,0,1764971564,13262.898743699996,324.6497260200049,54135.085607520006 2025-12-05,21:52:46.000,339,11100147,-795,0,1764971565,13262.993052040001,324.7202173199985,54135.63060288001 2025-12-05,21:52:47.000,339,11100142,-795,0,1764971566,13262.979579419996,324.70611905999976,54135.686499840005 2025-12-05,21:52:48.000,339,11100165,-795,0,1764971567,13262.939161559996,324.69202080000105,54135.65156424 2025-12-05,21:52:49.000,339,11100170,-795,0,1764971568,13262.986315729991,324.70611905999976,54135.74938392001 2025-12-05,21:52:50.000,339,11100182,-795,0,1764971569,13262.878534769996,324.6990699300004,54135.5327832 2025-12-05,21:52:51.000,339,11100169,-795,0,1764971570,13262.952634180001,324.62857862999954,54135.37906656 2025-12-05,21:52:52.000,339,11100142,-795,0,1764971571,13263.053678830001,324.6638242800036,54135.55374456 2025-12-05,21:52:53.000,339,11100145,-795,0,1764971572,13263.046942519992,324.64267688999826,54135.64457712 2025-12-05,21:52:54.000,339,11100124,-795,0,1764971573,13263.053678830001,324.67087341000297,54135.91707480001 2025-12-05,21:52:55.000,339,11100115,-795,0,1764971574,13262.972843110001,324.62857862999954,54135.77733240001 2025-12-05,21:52:56.000,339,11100163,-795,0,1764971575,13263.060415139997,324.65677515000425,54135.93104904 2025-12-05,21:52:57.000,339,11100129,-795,0,1764971576,13263.073887760002,324.6356277599989,54135.96598464001 2025-12-05,21:52:58.000,339,11100129,-795,0,1764971577,13263.114305620002,324.6497260200049,54136.15463688 2025-12-05,21:52:59.000,339,11100139,-795,0,1764971578,13263.121041929997,324.6356277599989,54135.8821392 2025-12-05,21:53:00.000,339,11100188,-795,0,1764971579,13263.094096690002,324.6497260200049,54135.84720360001 2025-12-05,21:53:01.000,339,11100154,-795,0,1764971580,13263.134514550002,324.65677515000425,54136.06380432001 2025-12-05,21:53:02.000,339,11100158,-795,0,1764971581,13263.201877649997,324.6990699300004,54136.31534064 2025-12-05,21:53:03.000,339,11100165,-795,0,1764971582,13263.107569309992,324.6779225400023,54136.357263360005 2025-12-05,21:53:04.000,339,11100160,-795,0,1764971583,13263.107569309992,324.74136471000384,54136.336302 2025-12-05,21:53:05.000,339,11100143,-795,0,1764971584,13263.019997279996,324.75546297000255,54136.14764976 2025-12-05,21:53:06.000,339,11100139,-795,0,1764971585,13263.046942519992,324.7695612300013,54136.119701280004 2025-12-05,21:53:07.000,339,11100150,-795,0,1764971586,13262.979579419996,324.8471016600015,54135.903100560005 2025-12-05,21:53:08.000,339,11100141,-795,0,1764971587,13263.033469900001,324.81890514000406,54136.16861112 2025-12-05,21:53:09.000,339,11100158,-795,0,1764971588,13262.999788349996,324.91759296000237,54136.46207016 2025-12-05,21:53:10.000,339,11100114,-795,0,1764971589,13262.932425250001,324.9669368699979,54136.36425048 2025-12-05,21:53:11.000,339,11100156,-795,0,1764971590,13262.925688939991,324.9951333900026,54136.42014744001 2025-12-05,21:53:12.000,339,11100149,-795,0,1764971591,13262.918952629996,325.0585755600041,54136.476044400006 2025-12-05,21:53:13.000,339,11100223,-795,0,1764971592,13262.966106799991,325.114968599999,54136.59482544001 2025-12-05,21:53:14.000,339,11100146,-795,0,1764971593,13262.87179846,325.1290668599977,54136.37822472001 2025-12-05,21:53:15.000,339,11100156,-795,0,1764971594,13262.737072259995,325.0797229500022,54135.972971760006 2025-12-05,21:53:16.000,339,11100120,-795,0,1764971595,13262.716863329995,325.1572633800024,54136.00092024 2025-12-05,21:53:17.000,339,11100139,-795,0,1764971596,13262.8313806,325.24890207000135,54136.67867088 2025-12-05,21:53:18.000,339,11100147,-795,0,1764971597,13262.797699049996,325.31234424000286,54136.71360648001 2025-12-05,21:53:19.000,339,11100146,-795,0,1764971598,13262.75054488,325.354639019999,54136.66469664001 2025-12-05,21:53:20.000,339,11100132,-795,0,1764971599,13262.737072259995,325.3898846700031,54136.55290272 2025-12-05,21:53:21.000,339,11100057,-795,0,1764971600,13262.676445469995,325.4533268400046,54136.51796712001 2025-12-05,21:53:22.000,339,11100187,-795,0,1764971601,13262.77075381,325.5026707500001,54136.4411088 2025-12-05,21:53:23.000,339,11100116,-795,0,1764971602,13262.68991809,325.60840769999777,54136.406173200005 2025-12-05,21:53:24.000,339,11100130,-795,0,1764971603,13262.64950023,325.6366042200025,54136.37822472001 2025-12-05,21:53:25.000,339,11100159,-795,0,1764971604,13262.6292913,325.7282429100014,54136.53194136 2025-12-05,21:53:26.000,339,11100126,-795,0,1764971605,13262.54845558,325.84102898999845,54136.643735280006 2025-12-05,21:53:27.000,339,11100102,-795,0,1764971606,13262.676445469995,325.8339798599991,54136.77649056 2025-12-05,21:53:28.000,339,11100174,-795,0,1764971607,13262.60908237,325.93266768000467,54136.79745192 2025-12-05,21:53:29.000,339,11100164,-795,0,1764971608,13262.54171926999,326.0243063700036,54136.811426160006 2025-12-05,21:53:30.000,339,11100131,-795,0,1764971609,13262.48782879,326.031355500003,54136.406173200005 2025-12-05,21:53:31.000,339,11100126,-795,0,1764971610,13262.433938309994,326.15119070999936,54136.37822472001 2025-12-05,21:53:32.000,339,11100168,-795,0,1764971611,13262.52151033999,326.21463288000086,54136.573864080005 2025-12-05,21:53:33.000,339,11100114,-795,0,1764971612,13262.447410929999,326.34856635000324,54136.88828448 2025-12-05,21:53:34.000,339,11100130,-795,0,1764971613,13262.46088354999,326.4402050400022,54136.958155680004 2025-12-05,21:53:35.000,339,11100150,-795,0,1764971614,13262.265530559998,326.46135243000026,54136.54591560001 2025-12-05,21:53:36.000,339,11100176,-795,0,1764971615,13262.366575209999,326.59528590000264,54136.790464800004 2025-12-05,21:53:37.000,339,11100120,-795,0,1764971616,13262.272266869993,326.67282633000286,54136.8254004 2025-12-05,21:53:38.000,339,11100137,-795,0,1764971617,13262.319421039989,326.7503667600031,54136.66469664001 2025-12-05,21:53:39.000,339,11100133,-795,0,1764971618,13262.238585319988,326.8490545800014,54136.692645120005 2025-12-05,21:53:40.000,339,11100139,-795,0,1764971619,13262.252057939993,326.8913493600048,54136.811426160006 2025-12-05,21:53:41.000,339,11100163,-795,0,1764971620,13262.191431149993,326.9970863100025,54136.95116856001 2025-12-05,21:53:42.000,339,11100156,-795,0,1764971621,13262.130804359993,327.05347935000464,54136.76950344 2025-12-05,21:53:43.000,339,11100118,-795,0,1764971622,13262.151013289993,327.0746267400027,54136.979117040006 2025-12-05,21:53:44.000,339,11100190,-795,0,1764971623,13262.164485909998,327.1098723899995,54136.84636176 2025-12-05,21:53:45.000,339,11100171,-795,0,1764971624,13262.049968639993,327.11692151999887,54136.59482544001 2025-12-05,21:53:46.000,339,11100173,-795,0,1764971625,13262.130804359993,327.16626543000166,54136.39219896 2025-12-05,21:53:47.000,339,11100200,-795,0,1764971626,13262.130804359993,327.31429716000275,54136.36425048 2025-12-05,21:53:48.000,339,11100160,-795,0,1764971627,13262.171222219993,327.3847884600036,54136.6507224 2025-12-05,21:53:49.000,339,11100198,-795,0,1764971628,13262.090386499993,327.41298498000106,54136.83238752001 2025-12-05,21:53:50.000,339,11100160,-795,0,1764971629,13262.097122810002,327.3847884600036,54136.958155680004 2025-12-05,21:53:51.000,339,11100109,-795,0,1764971630,13262.076913880002,327.3847884600036,54136.68565800001 2025-12-05,21:53:52.000,339,11100182,-795,0,1764971631,13262.151013289993,327.3424936800002,54136.72758072 2025-12-05,21:53:53.000,339,11100103,-795,0,1764971632,13262.164485909998,327.36364106999827,54136.74854208 2025-12-05,21:53:54.000,339,11100175,-795,0,1764971633,13262.285739489998,327.32839542000147,54136.50399288 2025-12-05,21:53:55.000,339,11100142,-795,0,1764971634,13262.184694839998,327.2931497700047,54136.238482320005 2025-12-05,21:53:56.000,339,11100196,-795,0,1764971635,13262.279003179989,327.2790515099987,54136.58783832001 2025-12-05,21:53:57.000,339,11100112,-795,0,1764971636,13262.319421039989,327.31429716000275,54136.78347768001 2025-12-05,21:53:58.000,339,11100182,-795,0,1764971637,13262.353102589994,327.3213462900021,54136.73456784001 2025-12-05,21:53:59.000,339,11100066,-795,0,1764971638,13262.359838899989,327.32839542000147,54136.7205936 2025-12-05,21:54:00.000,339,11100166,-795,0,1764971639,13262.272266869993,327.32839542000147,54136.54591560001 2025-12-05,21:54:01.000,339,11100095,-795,0,1764971640,13262.353102589994,327.2931497700047,54136.55290272 2025-12-05,21:54:02.000,339,11100137,-795,0,1764971641,13262.393520449994,327.2438058600019,54136.34328912 2025-12-05,21:54:03.000,339,11100089,-795,0,1764971642,13262.285739489998,327.2579041200006,54136.04983008 2025-12-05,21:54:04.000,339,11100156,-795,0,1764971643,13262.380047829989,327.2720023799993,54136.476044400006 2025-12-05,21:54:05.000,339,11100147,-795,0,1764971644,13262.359838899989,327.2720023799993,54136.357263360005 2025-12-05,21:54:06.000,339,11100198,-795,0,1764971645,13262.46088354999,327.31429716000275,54136.53194136 2025-12-05,21:54:07.000,339,11100081,-795,0,1764971646,13262.494565099994,327.2931497700047,54136.51098 2025-12-05,21:54:08.000,339,11100132,-795,0,1764971647,13262.48782879,327.2367567300025,54136.39918608001 2025-12-05,21:54:09.000,339,11100166,-795,0,1764971648,13262.454147239994,327.2931497700047,54136.32931488001 2025-12-05,21:54:10.000,339,11100168,-795,0,1764971649,13262.42046568999,327.2790515099987,54135.96598464001 2025-12-05,21:54:11.000,339,11100149,-795,0,1764971650,13262.406993069999,327.30019890000403,54135.854190720005 2025-12-05,21:54:12.000,339,11100143,-795,0,1764971651,13262.54845558,327.3706902000049,54136.28040504001 2025-12-05,21:54:13.000,339,11100142,-795,0,1764971652,13262.54845558,327.391837590003,54136.25944368001 2025-12-05,21:54:14.000,339,11100180,-795,0,1764971653,13262.54171926999,327.41298498000106,54136.25944368001 2025-12-05,21:54:15.000,339,11100124,-795,0,1764971654,13262.406993069999,327.4270832399998,54135.903100560005 2025-12-05,21:54:16.000,339,11100172,-795,0,1764971655,13262.494565099994,327.4552797600045,54136.00790736 2025-12-05,21:54:17.000,339,11100129,-795,0,1764971656,13262.48782879,327.4552797600045,54135.86816496 2025-12-05,21:54:18.000,339,11100173,-795,0,1764971657,13262.636027609995,327.4411814999985,54135.735409680005 2025-12-05,21:54:19.000,339,11100086,-795,0,1764971658,13262.636027609995,327.4552797600045,54135.784319520004 2025-12-05,21:54:20.000,339,11100161,-795,0,1764971659,13262.64276391999,327.4552797600045,54136.021881600005 2025-12-05,21:54:21.000,339,11100131,-795,0,1764971660,13262.716863329995,327.47642715000256,54136.00092024 2025-12-05,21:54:22.000,339,11100121,-795,0,1764971661,13262.757281189995,327.4693780200032,54136.06380432001 2025-12-05,21:54:23.000,339,11100124,-795,0,1764971662,13262.737072259995,327.4693780200032,54136.02886872 2025-12-05,21:54:24.000,339,11100142,-795,0,1764971663,13262.76401749999,327.43413236999913,54135.924061920006 2025-12-05,21:54:26.000,339,11100178,-795,0,1764971665,13262.76401749999,327.391837590003,54135.4279764 2025-12-05,21:54:27.000,339,11100128,-795,0,1764971666,13262.71012702,327.3565919399989,54135.36509232 2025-12-05,21:54:28.000,339,11100091,-795,0,1764971667,13262.838116909996,327.3565919399989,54135.94502328001 2025-12-05,21:54:29.000,339,11100116,-795,0,1764971668,13262.797699049996,327.36364106999827,54135.812268 2025-12-05,21:54:30.000,339,11100145,-795,0,1764971669,13262.82464428999,327.3072480300034,54135.70746120001 2025-12-05,21:54:31.000,339,11100114,-795,0,1764971670,13262.797699049996,327.3072480300034,54135.903100560005 2025-12-05,21:54:32.000,339,11100076,-795,0,1764971671,13262.71012702,327.25085499000124,54135.60964152001 2025-12-05,21:54:33.000,339,11100200,-795,0,1764971672,13262.77075381,327.26495324999996,54135.62361576 2025-12-05,21:54:34.000,339,11100154,-795,0,1764971673,13262.74380856999,327.2226584700038,54135.46291200001 2025-12-05,21:54:35.000,339,11100188,-795,0,1764971674,13262.66297284999,327.2367567300025,54135.448937760004 2025-12-05,21:54:36.000,339,11100171,-795,0,1764971675,13262.56192819999,327.173314560001,54135.4279764 2025-12-05,21:54:37.000,339,11100137,-795,0,1764971676,13262.58887344,327.173314560001,54135.637590000006 2025-12-05,21:54:38.000,339,11100183,-795,0,1764971677,13262.64276391999,327.0957741300008,54135.71444832 2025-12-05,21:54:39.000,339,11100108,-795,0,1764971678,13262.60908237,327.0957741300008,54135.58169304001 2025-12-05,21:54:40.000,339,11100152,-795,0,1764971679,13262.636027609995,327.1098723899995,54135.567718800005 2025-12-05,21:54:41.000,339,11100105,-795,0,1764971680,13262.54171926999,327.060528480004,54135.134517360006 2025-12-05,21:54:42.000,339,11100140,-795,0,1764971681,13262.494565099994,327.046430219998,54135.02971056 2025-12-05,21:54:43.000,339,11100172,-795,0,1764971682,13262.54171926999,327.03938108999864,54135.14150448 2025-12-05,21:54:44.000,339,11100151,-795,0,1764971683,13262.64276391999,327.0323319599993,54135.63060288001 2025-12-05,21:54:45.000,339,11100145,-795,0,1764971684,13262.615818679995,327.0252828299999,54135.57470592 2025-12-05,21:54:46.000,339,11100104,-795,0,1764971685,13262.50130140999,327.0111845700012,54135.24631128001 2025-12-05,21:54:47.000,339,11100129,-795,0,1764971686,13262.555191889995,327.060528480004,54135.44195064001 2025-12-05,21:54:48.000,339,11100087,-795,0,1764971687,13262.60908237,326.9618406599984,54135.38605368 2025-12-05,21:54:49.000,339,11100178,-795,0,1764971688,13262.58213712999,327.0111845700012,54135.09259464 2025-12-05,21:54:50.000,339,11100153,-795,0,1764971689,13262.60908237,326.95479152999906,54135.09259464 2025-12-05,21:54:51.000,339,11100198,-795,0,1764971690,13262.48109247999,326.9688897899978,54135.02272344 2025-12-05,21:54:52.000,339,11100209,-795,0,1764971691,13262.54171926999,326.9900371800031,54135.30919536 2025-12-05,21:54:53.000,339,11100141,-795,0,1764971692,13262.58887344,326.9618406599984,54135.4279764 2025-12-05,21:54:54.000,339,11100151,-795,0,1764971693,13262.66297284999,326.8843002299982,54135.45592488 2025-12-05,21:54:55.000,339,11100143,-795,0,1764971694,13262.656236539995,326.85610371000075,54135.400027920005 2025-12-05,21:54:56.000,339,11100142,-795,0,1764971695,13262.60908237,326.72921936999774,54135.05067192 2025-12-05,21:54:57.000,339,11100129,-795,0,1764971696,13262.64276391999,326.70807197999966,54134.99477496 2025-12-05,21:54:58.000,339,11100105,-795,0,1764971697,13262.676445469995,326.64462980999815,54134.95983936001 2025-12-05,21:54:59.000,339,11100185,-795,0,1764971698,13262.817907979996,326.59528590000264,54135.29522112001 2025-12-05,21:55:00.000,339,11100194,-795,0,1764971699,13262.865062149991,326.57413851000456,54135.518808960005 2025-12-05,21:55:01.000,339,11100185,-795,0,1764971700,13262.89200739,326.5529911199992,54135.47688624 2025-12-05,21:55:02.000,339,11100198,-795,0,1764971701,13262.858325839996,326.48249981999834,54135.3581052 2025-12-05,21:55:03.000,339,11100096,-795,0,1764971702,13262.87179846,326.4331559100028,54135.44195064001 2025-12-05,21:55:04.000,339,11100110,-795,0,1764971703,13262.91221632,326.4190576500041,54135.37207944001 2025-12-05,21:55:05.000,339,11100164,-795,0,1764971704,13262.905480009991,326.4049593899981,54135.02272344 2025-12-05,21:55:06.000,339,11100135,-795,0,1764971705,13262.878534769996,326.36266461000196,54134.82708408 2025-12-05,21:55:07.000,339,11100146,-795,0,1764971706,13262.858325839996,326.41200852000475,54135.02971056 2025-12-05,21:55:08.000,339,11100160,-795,0,1764971707,13262.898743699996,326.4331559100028,54135.085607520006 2025-12-05,21:55:09.000,339,11100191,-795,0,1764971708,13262.979579419996,326.4049593899981,54135.288234 2025-12-05,21:55:10.000,339,11100182,-795,0,1764971709,13263.073887760002,326.4190576500041,54135.288234 2025-12-05,21:55:11.000,339,11100085,-795,0,1764971710,13263.060415139997,326.38381200000003,54135.19740144 2025-12-05,21:55:12.000,339,11100163,-795,0,1764971711,13263.141250859997,326.3767628700007,54134.9039424 2025-12-05,21:55:13.000,339,11100138,-795,0,1764971712,13263.201877649997,326.4543033000009,54134.57554776001 2025-12-05,21:55:14.000,339,11100168,-795,0,1764971713,13263.262504439997,326.6375806799988,54134.54759928 2025-12-05,21:55:15.000,339,11100155,-795,0,1764971714,13262.999788349996,326.7856124099999,54134.53362504001 2025-12-05,21:55:16.000,339,11100161,-795,0,1764971715,13262.945897869991,326.67282633000286,54134.60349624001 2025-12-05,21:55:17.000,339,11100173,-795,0,1764971716,13262.993052040001,326.70807197999966,54134.86900680001 2025-12-05,21:55:18.000,339,11100190,-795,0,1764971717,13263.073887760002,326.6869245900016,54134.95983936001 2025-12-05,21:55:19.000,339,11100070,-795,0,1764971718,13263.121041929997,326.72921936999774,54134.98080072 2025-12-05,21:55:20.000,339,11100129,-795,0,1764971719,13263.161459789997,326.72921936999774,54134.78516136 2025-12-05,21:55:21.000,339,11100135,-795,0,1764971720,13263.087360379992,326.7785632800005,54134.55458640001 2025-12-05,21:55:22.000,339,11100176,-795,0,1764971721,13263.181668719997,326.75741589000245,54134.5196508 2025-12-05,21:55:23.000,339,11100158,-795,0,1764971722,13263.235559200002,326.8490545800014,54134.98080072 2025-12-05,21:55:24.000,339,11100119,-795,0,1764971723,13263.323131229998,326.8843002299982,54135.07163328 2025-12-05,21:55:25.000,339,11100166,-795,0,1764971724,13263.269240749993,326.9124967500029,54134.9738136 2025-12-05,21:55:26.000,339,11100069,-795,0,1764971725,13263.215350270002,326.933644140001,54134.750225760006 2025-12-05,21:55:27.000,339,11100136,-795,0,1764971726,13263.242295509997,327.01823370000056,54134.87599392 2025-12-05,21:55:28.000,339,11100128,-795,0,1764971727,13263.174932410002,326.98298805000377,54134.52663792 2025-12-05,21:55:29.000,339,11100126,-795,0,1764971728,13263.228822889992,327.0323319599993,54134.610483360004 2025-12-05,21:55:30.000,339,11100157,-795,0,1764971729,13263.228822889992,327.060528480004,54134.52663792 2025-12-05,21:55:31.000,339,11100145,-795,0,1764971730,13263.201877649997,327.1239706499982,54134.848045440005 2025-12-05,21:55:32.000,339,11100151,-795,0,1764971731,13263.208613959992,327.1592163000023,54134.82009696001 2025-12-05,21:55:33.000,339,11100158,-795,0,1764971732,13263.208613959992,327.173314560001,54134.917916640006 2025-12-05,21:55:34.000,339,11100160,-795,0,1764971733,13263.235559200002,327.2226584700038,54135.015736320005 2025-12-05,21:55:35.000,339,11100106,-795,0,1764971734,13263.147987169992,327.2226584700038,54134.966826480006 2025-12-05,21:55:36.000,339,11100118,-795,0,1764971735,13263.121041929997,327.22970760000317,54134.43580536001 2025-12-05,21:55:37.000,339,11100183,-795,0,1764971736,13263.134514550002,327.16626543000166,54134.47074096 2025-12-05,21:55:38.000,339,11100134,-795,0,1764971737,13263.134514550002,327.1592163000023,54134.38689552001 2025-12-05,21:55:39.000,339,11100136,-795,0,1764971738,13263.080624069997,327.1944619499991,54134.896955280004 2025-12-05,21:55:40.000,339,11100186,-795,0,1764971739,13263.154723480002,327.1592163000023,54134.93887800001 2025-12-05,21:55:41.000,339,11100172,-795,0,1764971740,13263.141250859997,327.1451180400036,54134.88996816001 2025-12-05,21:55:42.000,339,11100139,-795,0,1764971741,13263.073887760002,327.0746267400027,54134.78516136 2025-12-05,21:55:43.000,339,11100083,-795,0,1764971742,13263.053678830001,327.0111845700012,54134.9039424 2025-12-05,21:55:44.000,339,11100158,-795,0,1764971743,13262.999788349996,326.9265950100016,54134.561573520004 2025-12-05,21:55:45.000,339,11100122,-795,0,1764971744,13262.979579419996,326.8631528400001,54134.54061216 2025-12-05,21:55:46.000,339,11100160,-795,0,1764971745,13262.82464428999,326.8843002299982,54134.36593416001 2025-12-05,21:55:47.000,339,11100098,-795,0,1764971746,13262.878534769996,326.8138089300046,54134.70830304 2025-12-05,21:55:48.000,339,11100187,-795,0,1764971747,13262.844853219991,326.8138089300046,54134.85503256 2025-12-05,21:55:49.000,339,11100175,-795,0,1764971748,13262.77075381,326.72921936999774,54134.9039424 2025-12-05,21:55:50.000,339,11100181,-795,0,1764971749,13262.777490119995,326.65872807000414,54134.86201968 2025-12-05,21:55:51.000,339,11100156,-795,0,1764971750,13262.656236539995,326.6516789400048,54134.72227728001 2025-12-05,21:55:52.000,339,11100125,-795,0,1764971751,13262.70339070999,326.59528590000264,54134.414844000006 2025-12-05,21:55:53.000,339,11100110,-795,0,1764971752,13262.6292913,326.5811876400039,54134.463753840006 2025-12-05,21:55:54.000,339,11100181,-795,0,1764971753,13262.66970916,326.6234824200001,54134.50567656001 2025-12-05,21:55:55.000,339,11100139,-795,0,1764971754,13262.60234605999,326.59528590000264,54134.680354560005 2025-12-05,21:55:56.000,339,11100164,-795,0,1764971755,13262.636027609995,326.57413851000456,54134.54061216 2025-12-05,21:55:57.000,339,11100180,-795,0,1764971756,13262.71012702,326.57413851000456,54134.680354560005 2025-12-05,21:55:58.000,339,11100136,-795,0,1764971757,13262.78422642999,326.5882367700033,54134.778174240004 2025-12-05,21:55:59.000,339,11100160,-795,0,1764971758,13262.737072259995,326.5529911199992,54134.61747048 2025-12-05,21:56:00.000,339,11100176,-795,0,1764971759,13262.78422642999,326.5318437300011,54134.24016600001 2025-12-05,21:56:01.000,339,11100122,-795,0,1764971760,13262.75054488,326.4331559100028,54134.19824328001 2025-12-05,21:56:02.000,339,11100207,-795,0,1764971761,13262.838116909996,326.42610678000347,54134.226191760004 2025-12-05,21:56:03.000,339,11100147,-795,0,1764971762,13262.885271079991,326.46135243000026,54134.589522 2025-12-05,21:56:04.000,339,11100173,-795,0,1764971763,13262.986315729991,326.4331559100028,54134.582534880006 2025-12-05,21:56:05.000,339,11100151,-795,0,1764971764,13262.986315729991,326.41200852000475,54134.561573520004 2025-12-05,21:56:06.000,339,11100116,-795,0,1764971765,13262.918952629996,326.3697137400013,54134.296062960006 2025-12-05,21:56:07.000,339,11100142,-795,0,1764971766,13262.952634180001,326.3908611299994,54134.26811448001 2025-12-05,21:56:08.000,339,11100114,-395,0,1764971767,13263.073887760002,326.29922244000045,54133.95369408001 2025-12-05,21:56:09.000,339,11100137,-795,0,1764971768,13263.154723480002,326.29922244000045,54134.07247512001 2025-12-05,21:56:10.000,339,11100161,-795,0,1764971769,13263.208613959992,326.24987852999766,54134.15632056 2025-12-05,21:56:11.000,339,11100181,-795,0,1764971770,13263.215350270002,326.271025920003,54134.30305008 2025-12-05,21:56:12.000,339,11100126,-795,0,1764971771,13263.323131229998,326.21463288000086,54134.21920464001 2025-12-05,21:56:13.000,339,11100105,-795,0,1764971772,13263.457857429989,326.24987852999766,54134.40785688001 2025-12-05,21:56:14.000,339,11100182,-795,0,1764971773,13263.491538979993,326.2569276600043,54134.414844000006 2025-12-05,21:56:15.000,339,11100134,-795,0,1764971774,13263.471330049993,326.271025920003,54134.28208872 2025-12-05,21:56:16.000,339,11100166,-795,0,1764971775,13263.471330049993,326.2287311399996,54133.7510676 2025-12-05,21:56:17.000,339,11100157,-795,0,1764971776,13263.599319939989,326.2287311399996,54133.890810000004 2025-12-05,21:56:18.000,339,11100095,-795,0,1764971777,13263.646474109999,326.2287311399996,54133.95369408001 2025-12-05,21:56:19.000,339,11100160,-795,0,1764971778,13263.76099137999,326.2921733100011,54134.25414024 2025-12-05,21:56:20.000,339,11100139,-795,0,1764971779,13263.78793662,326.3062715699998,54134.344972800005 2025-12-05,21:56:21.000,339,11100186,-795,0,1764971780,13263.86877234,326.3274189599979,54134.43580536001 2025-12-05,21:56:22.000,339,11100160,-795,0,1764971781,13263.92939913,326.38381200000003,54134.344972800005 2025-12-05,21:56:23.000,339,11100183,-795,0,1764971782,13263.98328960999,326.4049593899981,54134.42183112 2025-12-05,21:56:24.000,339,11100112,-795,0,1764971783,13263.956344369995,326.4402050400022,54134.00260392001 2025-12-05,21:56:25.000,339,11100095,-795,0,1764971784,13263.94960806,326.5036472100037,54134.00260392001 2025-12-05,21:56:26.000,339,11100121,-795,0,1764971785,13263.976553299995,326.51069634000305,54134.09343648 2025-12-05,21:56:27.000,339,11100139,-795,0,1764971786,13264.084334259991,326.5882367700033,54134.26112736 2025-12-05,21:56:28.000,339,11100143,-795,0,1764971787,13264.09107057,326.63053154999943,54134.18426904 2025-12-05,21:56:29.000,339,11100146,-795,0,1764971788,13264.124752119991,326.63053154999943,54133.96766832 2025-12-05,21:56:30.000,339,11100209,-795,0,1764971789,13264.192115220001,326.73626850000437,54134.226191760004 2025-12-05,21:56:31.000,339,11100144,-795,0,1764971790,13264.293159870002,326.73626850000437,54134.09343648 2025-12-05,21:56:32.000,339,11100133,-795,0,1764971791,13264.232533080001,326.8349563200027,54133.76504184001 2025-12-05,21:56:33.000,339,11100122,-795,0,1764971792,13264.279687249997,326.84200545000203,54133.69517064001 2025-12-05,21:56:34.000,339,11100206,-795,0,1764971793,13264.414413450002,326.9265950100016,54134.01657816 2025-12-05,21:56:35.000,339,11100200,-795,0,1764971794,13264.421149759997,326.91954588000226,54133.68818352 2025-12-05,21:56:36.000,339,11100153,-795,0,1764971795,13264.596293819988,326.8843002299982,54133.64626080001 2025-12-05,21:56:37.000,339,11100144,-795,0,1764971796,13264.744492639998,326.7785632800005,54133.69517064001 2025-12-05,21:56:38.000,339,11100110,-795,0,1764971797,13264.892691459994,326.5882367700033,54133.723119120004 2025-12-05,21:56:39.000,339,11100129,-795,0,1764971798,13264.825328359999,326.24987852999766,54133.32485328 2025-12-05,21:56:40.000,339,11100145,-795,0,1764971799,13264.535667030003,325.92561854999803,54132.75889656001 2025-12-05,21:56:41.000,339,11100116,-795,0,1764971800,13263.976553299995,325.8339798599991,54132.570244320006 2025-12-05,21:56:42.000,339,11100118,-795,0,1764971801,13263.451121119993,326.24987852999766,54132.80780640001 2025-12-05,21:56:43.000,339,11100172,-795,0,1764971802,13263.316394920002,326.72921936999774,54133.06632984001 2025-12-05,21:56:44.000,339,11100168,-795,0,1764971803,13263.525220529998,327.00413544000185,54133.35280176 2025-12-05,21:56:45.000,339,11100139,-795,0,1764971804,13263.646474109999,327.10282326000015,54133.58337672 2025-12-05,21:56:46.000,339,11100107,-795,0,1764971805,13263.653210419994,327.1098723899995,54133.48555704 2025-12-05,21:56:47.000,339,11100125,-795,0,1764971806,13263.78120030999,326.9970863100025,54133.541454 2025-12-05,21:56:48.000,339,11100140,-795,0,1764971807,13263.88898127,326.95479152999906,54133.53446688 2025-12-05,21:56:49.000,339,11100146,-795,0,1764971808,13263.92266281999,326.8349563200027,54133.73010624 2025-12-05,21:56:50.000,339,11100165,-795,0,1764971809,13263.956344369995,326.7785632800005,54134.058500880004 2025-12-05,21:56:51.000,339,11100146,-795,0,1764971810,13263.86203602999,326.6657772000035,54134.00260392001 2025-12-05,21:56:52.000,339,11100168,-795,0,1764971811,13263.84856341,326.5670893799979,54134.009591040005 2025-12-05,21:56:53.000,339,11100145,-795,0,1764971812,13263.90245388999,326.4684015599996,54134.16330768 2025-12-05,21:56:54.000,339,11100141,-795,0,1764971813,13263.915926509995,326.4331559100028,54134.19824328001 2025-12-05,21:56:55.000,339,11100126,-795,0,1764971814,13263.86877234,326.3415172200039,54133.91875848 2025-12-05,21:56:56.000,339,11100110,-795,0,1764971815,13263.76099137999,326.271025920003,54133.56241536 2025-12-05,21:56:57.000,339,11100170,-795,0,1764971816,13263.814881859995,326.1934854900028,54133.80696456 2025-12-05,21:56:58.000,339,11100141,-795,0,1764971817,13263.82161816999,326.1723381000047,54134.079462240006 2025-12-05,21:56:59.000,339,11100134,-795,0,1764971818,13263.80814555,326.0947976700045,54134.079462240006 2025-12-05,21:57:00.000,339,11100173,-795,0,1764971819,13263.855299719995,326.0595520200004,54134.09343648 2025-12-05,21:57:01.000,339,11100164,-795,0,1764971820,13263.86203602999,326.03840463000233,54134.26811448001 2025-12-05,21:57:02.000,339,11100170,-795,0,1764971821,13263.9091902,326.031355500003,54134.30305008 2025-12-05,21:57:03.000,339,11100162,-795,0,1764971822,13263.835090789995,325.9749624600008,54133.88382288001 2025-12-05,21:57:04.000,339,11100143,-795,0,1764971823,13263.774463999995,325.9749624600008,54133.772028960004 2025-12-05,21:57:05.000,339,11100169,-795,0,1764971824,13263.814881859995,325.93971681000403,54133.84888728 2025-12-05,21:57:06.000,339,11100171,-795,0,1764971825,13263.72730983,326.0102081100049,54134.12138496001 2025-12-05,21:57:07.000,339,11100189,-795,0,1764971826,13263.74751876,325.9608642000021,54134.17029480001 2025-12-05,21:57:08.000,339,11100153,-795,0,1764971827,13263.82835448,326.01725724000426,54134.393882640004 2025-12-05,21:57:09.000,339,11100170,-795,0,1764971828,13263.78793662,325.98906071999954,54134.28208872 2025-12-05,21:57:10.000,339,11100153,-795,0,1764971829,13263.78120030999,325.9961098499989,54134.344972800005 2025-12-05,21:57:11.000,339,11100158,-795,0,1764971830,13263.734046139994,325.92561854999803,54133.8209388 2025-12-05,21:57:12.000,339,11100148,-795,0,1764971831,13263.612792559994,325.9467659400034,54133.9257456 2025-12-05,21:57:13.000,339,11100152,-795,0,1764971832,13263.626265179999,325.9185694199987,54133.939719840004 2025-12-05,21:57:14.000,339,11100166,-795,0,1764971833,13263.693628279994,325.96791333000147,54134.33099856 2025-12-05,21:57:15.000,339,11100192,-795,0,1764971834,13263.612792559994,325.9749624600008,54134.37292128 2025-12-05,21:57:16.000,339,11100141,-795,0,1764971835,13263.545429459999,325.93971681000403,54134.11439784 2025-12-05,21:57:17.000,339,11100138,-795,0,1764971836,13263.545429459999,325.95381507000275,54134.30305008 2025-12-05,21:57:18.000,339,11100161,-795,0,1764971837,13263.572374699994,325.9749624600008,54134.36593416001 2025-12-05,21:57:19.000,339,11100116,-795,0,1764971838,13263.599319939989,325.9467659400034,54134.058500880004 2025-12-05,21:57:20.000,339,11100166,-795,0,1764971839,13263.525220529998,325.9467659400034,54133.91875848 2025-12-05,21:57:21.000,339,11100165,-795,0,1764971840,13263.410703259993,325.9185694199987,54133.84888728 2025-12-05,21:57:22.000,339,11100146,-795,0,1764971841,13263.329867539993,325.9185694199987,54134.107410720004 2025-12-05,21:57:23.000,339,11100119,-795,0,1764971842,13263.356812779988,325.93971681000403,54134.107410720004 2025-12-05,21:57:24.000,339,11100191,-795,0,1764971843,13263.343340159998,325.90447115999996,54134.26112736 2025-12-05,21:57:25.000,339,11100176,-795,0,1764971844,13263.329867539993,325.9467659400034,54134.24016600001 2025-12-05,21:57:26.000,339,11100131,-795,0,1764971845,13263.208613959992,325.9749624600008,54133.88382288001 2025-12-05,21:57:27.000,339,11100130,-795,0,1764971846,13263.222086579997,325.9749624600008,54133.70914488 2025-12-05,21:57:28.000,339,11100153,-795,0,1764971847,13263.161459789997,325.9961098499989,54133.73010624 2025-12-05,21:57:29.000,339,11100153,-795,0,1764971848,13263.040206209997,326.0243063700036,54133.68818352 2025-12-05,21:57:30.000,339,11100129,-795,0,1764971849,13262.972843110001,326.031355500003,54133.841900160005 2025-12-05,21:57:31.000,339,11100182,-795,0,1764971850,13262.952634180001,326.0595520200004,54134.01657816 2025-12-05,21:57:32.000,339,11100150,-795,0,1764971851,13262.865062149991,326.08774853999785,54134.01657816 2025-12-05,21:57:33.000,339,11100108,-795,0,1764971852,13262.838116909996,326.1300433200013,54134.01657816 2025-12-05,21:57:34.000,339,11100202,-795,0,1764971853,13262.817907979996,326.10184680000384,54134.00260392001 2025-12-05,21:57:35.000,339,11100151,-795,0,1764971854,13262.77075381,326.07365027999913,54133.76504184001 2025-12-05,21:57:36.000,339,11100143,-795,0,1764971855,13262.60234605999,326.0947976700045,54133.4715828 2025-12-05,21:57:37.000,339,11100174,-795,0,1764971856,13262.56866451,326.1088959300032,54133.86286152001 2025-12-05,21:57:38.000,339,11100131,-795,0,1764971857,13262.447410929999,326.1300433200013,54133.9257456 2025-12-05,21:57:39.000,339,11100200,-795,0,1764971858,13262.454147239994,326.1229941900019,54134.02356528 2025-12-05,21:57:40.000,339,11100129,-795,0,1764971859,13262.359838899989,326.1582398399987,54134.25414024 2025-12-05,21:57:41.000,339,11100138,-795,0,1764971860,13262.258794249989,326.13709245000064,54134.19125616 2025-12-05,21:57:42.000,339,11100163,-795,0,1764971861,13262.164485909998,326.11594506000256,54133.86984864 2025-12-05,21:57:43.000,339,11100124,-795,0,1764971862,13262.151013289993,326.10184680000384,54134.03055240001 2025-12-05,21:57:44.000,339,11100124,-795,0,1764971863,13262.043232329997,326.1229941900019,54134.01657816 2025-12-05,21:57:45.000,339,11100183,-795,0,1764971864,13261.989341849992,326.1229941900019,54134.28907584001 2025-12-05,21:57:46.000,339,11100167,-795,0,1764971865,13261.834406720001,326.0806994099985,54134.09343648 2025-12-05,21:57:47.000,339,11100161,-795,0,1764971866,13261.787252549992,326.0806994099985,54134.25414024 2025-12-05,21:57:48.000,339,11100216,-795,0,1764971867,13261.753571000001,326.031355500003,54134.43580536001 2025-12-05,21:57:49.000,339,11100129,-795,0,1764971868,13261.746834689991,325.9749624600008,54134.4497796 2025-12-05,21:57:50.000,339,11100163,-795,0,1764971869,13261.61210849,325.89037290000124,54134.128372080006 2025-12-05,21:57:51.000,339,11100157,-795,0,1764971870,13261.5514817,325.8480781199978,54133.91875848 2025-12-05,21:57:52.000,339,11100183,-795,0,1764971871,13261.48411859999,325.8198816000004,54134.09343648 2025-12-05,21:57:53.000,339,11100153,-795,0,1764971872,13261.356128709995,325.7352920400008,54134.18426904 2025-12-05,21:57:54.000,339,11100154,-795,0,1764971873,13261.315710849995,325.67889899999864,54134.26112736 2025-12-05,21:57:55.000,339,11100195,-795,0,1764971874,13261.18098464999,325.6507024800012,54134.17029480001 2025-12-05,21:57:56.000,339,11100184,-795,0,1764971875,13261.127094169999,325.5520146600029,54134.058500880004 2025-12-05,21:57:57.000,339,11100166,-795,0,1764971876,13261.133830479994,325.44627770999796,54134.12138496001 2025-12-05,21:57:58.000,339,11100197,-795,0,1764971877,13261.086676309998,325.3616881499984,54133.98164256001 2025-12-05,21:57:59.000,339,11100196,-795,0,1764971878,13260.985631659998,325.2770985899988,54133.86984864 2025-12-05,21:58:00.000,339,11100167,-795,0,1764971879,13260.904795939998,325.23480381000263,54134.107410720004 2025-12-05,21:58:01.000,339,11100176,-795,0,1764971880,13260.817223910002,325.15021425000305,54133.96766832 2025-12-05,21:58:02.000,339,11100124,-795,0,1764971881,13260.736388190002,325.0726738200028,54133.88382288001 2025-12-05,21:58:03.000,339,11100196,-795,0,1764971882,13260.682497709997,325.00218252000195,54133.98164256001 2025-12-05,21:58:04.000,339,11100144,-795,0,1764971883,13260.594925680001,324.9457894799998,54133.83491304001 2025-12-05,21:58:05.000,339,11100176,-795,0,1764971884,13260.635343540001,324.8259542700034,54133.59735096001 2025-12-05,21:58:06.000,339,11100052,-795,0,1764971885,13260.446726859991,324.75546297000255,54133.40171160001 2025-12-05,21:58:07.000,339,11100129,-795,0,1764971886,13260.43325424,324.7202173199985,54133.52049264 2025-12-05,21:58:08.000,339,11100099,-795,0,1764971887,13260.426517929991,324.7202173199985,54133.80696456 2025-12-05,21:58:09.000,339,11100084,-795,0,1764971888,13260.379363759996,324.6990699300004,54133.80696456 2025-12-05,21:58:10.000,339,11100148,-795,0,1764971889,13260.33220959,324.6779225400023,54133.78600320001 2025-12-05,21:58:11.000,339,11100140,-795,0,1764971890,13260.26484648999,324.69202080000105,54133.576389600006 2025-12-05,21:58:12.000,339,11100102,-795,0,1764971891,13260.197483389995,324.70611905999976,54133.64626080001 2025-12-05,21:58:13.000,339,11100165,-795,0,1764971892,13260.237901249995,324.6990699300004,54133.34581464 2025-12-05,21:58:14.000,339,11100194,-795,0,1764971893,13260.20421969999,324.69202080000105,54133.32485328 2025-12-05,21:58:15.000,339,11100156,-795,0,1764971894,13260.20421969999,324.72726644999784,54133.42267296 2025-12-05,21:58:16.000,339,11100131,-795,0,1764971895,13260.056020879994,324.77661036000063,54133.2270336 2025-12-05,21:58:17.000,339,11100181,-795,0,1764971896,13260.076229809994,324.7625121000019,54133.171136640005 2025-12-05,21:58:18.000,339,11100143,-795,0,1764971897,13260.008866709999,324.80480687999807,54133.289917680006 2025-12-05,21:58:19.000,339,11100133,-795,0,1764971898,13260.029075639999,324.85415079000086,54133.37376312 2025-12-05,21:58:20.000,339,11100171,-795,0,1764971899,13260.015603019994,324.91759296000237,54133.2270336 2025-12-05,21:58:21.000,339,11100155,-795,0,1764971900,13259.968448849999,324.9951333900026,54132.94754880001 2025-12-05,21:58:22.000,339,11100157,-795,0,1764971901,13259.96171253999,325.01628078000067,54132.9126132 2025-12-05,21:58:23.000,339,11100150,-795,0,1764971902,13259.907822059999,325.0938212100009,54133.2969048 2025-12-05,21:58:24.000,339,11100175,-795,0,1764971903,13259.853931579994,325.1431651200037,54133.26196920001 2025-12-05,21:58:25.000,339,11100147,-795,0,1764971904,13259.880876819989,325.21365642000455,54133.220046480004 2025-12-05,21:58:26.000,339,11100156,-795,0,1764971905,13259.779832169988,325.2559512000007,54132.97549728001 2025-12-05,21:58:27.000,339,11100156,-795,0,1764971906,13259.773095859993,325.3405407600003,54133.02440712001 2025-12-05,21:58:28.000,339,11100193,-795,0,1764971907,13259.752886929993,325.3052951100035,54132.84972912 2025-12-05,21:58:29.000,339,11100177,-795,0,1764971908,13259.732677999993,325.34758988999965,54132.82876776001 2025-12-05,21:58:30.000,339,11100177,-795,0,1764971909,13259.692260139993,325.3828355400037,54132.835754880005 2025-12-05,21:58:31.000,339,11100184,-795,0,1764971910,13259.530588699992,325.47447423000267,54132.835754880005 2025-12-05,21:58:32.000,339,11100133,-795,0,1764971911,13259.483434529997,325.4885724900014,54132.668064000005 2025-12-05,21:58:33.000,339,11100173,-795,0,1764971912,13259.530588699992,325.59430943999905,54132.9126132 2025-12-05,21:58:34.000,339,11100138,-795,0,1764971913,13259.490170839992,325.59430943999905,54132.884664720004 2025-12-05,21:58:35.000,339,11100198,-795,0,1764971914,13259.422807739997,325.6507024800012,54132.737935200006 2025-12-05,21:58:36.000,339,11100194,-795,0,1764971915,13259.409335119992,325.69299726000463,54132.46543752 2025-12-05,21:58:37.000,339,11100136,-795,0,1764971916,13259.436280360002,325.77053769000486,54132.52133448001 2025-12-05,21:58:38.000,339,11100163,-795,0,1764971917,13259.476698220002,325.80578334000165,54132.85671624001 2025-12-05,21:58:39.000,339,11100150,-795,0,1764971918,13259.436280360002,325.80578334000165,54132.94056168 2025-12-05,21:58:40.000,339,11100174,-795,0,1764971919,13259.416071430001,325.8339798599991,54132.91960032 2025-12-05,21:58:41.000,339,11100150,-795,0,1764971920,13259.294817850001,325.80578334000165,54132.61216704001 2025-12-05,21:58:42.000,339,11100211,-795,0,1764971921,13259.341972019996,325.7634885599982,54132.68902536001 2025-12-05,21:58:43.000,339,11100172,-795,0,1764971922,13259.220718439996,325.7493902999995,54132.48639888 2025-12-05,21:58:44.000,339,11100155,-795,0,1764971923,13259.27460892,325.69299726000463,54132.53530872 2025-12-05,21:58:45.000,339,11100117,-795,0,1764971924,13259.18703688999,325.700046390004,54132.56325720001 2025-12-05,21:58:46.000,339,11100112,-795,0,1764971925,13259.07251962,325.6366042200025,54132.55627008 2025-12-05,21:58:47.000,339,11100153,-795,0,1764971926,13259.08599223999,325.59430943999905,54132.7029996 2025-12-05,21:58:48.000,339,11100131,-795,0,1764971927,13259.01189283,325.55906379000226,54132.75889656001 2025-12-05,21:58:49.000,339,11100164,-795,0,1764971928,13258.91084818,325.5520146600029,54132.79383216 2025-12-05,21:58:50.000,339,11100142,-795,0,1764971929,13258.84348507999,325.5308672700048,54132.75889656001 2025-12-05,21:58:51.000,339,11100193,-795,0,1764971930,13258.695286259994,325.5379164000042,54132.22787544001 2025-12-05,21:58:52.000,339,11100168,-795,0,1764971931,13258.708758879999,325.54496553000354,54132.402553440006 2025-12-05,21:58:53.000,339,11100101,-795,0,1764971932,13258.614450539993,325.47447423000267,54132.37460496001 2025-12-05,21:58:54.000,339,11100175,-795,0,1764971933,13258.627923159998,325.5661129200016,54132.75889656001 2025-12-05,21:58:55.000,339,11100110,-795,0,1764971934,13258.553823749993,325.5872603099997,54132.765883680004 2025-12-05,21:58:56.000,339,11100135,-795,0,1764971935,13258.425833859998,325.54496553000354,54132.40954056 2025-12-05,21:58:57.000,339,11100151,-795,0,1764971936,13258.452779099993,325.573162050001,54132.500373120005 2025-12-05,21:58:58.000,339,11100136,-795,0,1764971937,13258.446042789998,325.5520146600029,54132.598192800004 2025-12-05,21:58:59.000,339,11100148,-795,0,1764971938,13258.452779099993,325.59430943999905,54132.22088832 2025-12-05,21:59:00.000,339,11100172,-795,0,1764971939,13258.405624929997,325.6013585699984,54132.17197848 2025-12-05,21:59:01.000,339,11100156,-795,0,1764971940,13258.425833859998,325.573162050001,54132.2488368 2025-12-05,21:59:02.000,339,11100129,-795,0,1764971941,13258.486460649998,325.6366042200025,54132.53530872 2025-12-05,21:59:03.000,339,11100160,-795,0,1764971942,13258.499933269988,325.59430943999905,54132.49338600001 2025-12-05,21:59:04.000,339,11100160,-795,0,1764971943,13258.533614819993,325.60840769999777,54132.52133448001 2025-12-05,21:59:05.000,339,11100159,-795,0,1764971944,13258.520142199988,325.65775161000056,54132.500373120005 2025-12-05,21:59:06.000,339,11100175,-795,0,1764971945,13258.479724340003,325.6507024800012,54132.36761784 2025-12-05,21:59:07.000,339,11100175,-795,0,1764971946,13258.533614819993,325.6295550900031,54131.96935200001 2025-12-05,21:59:08.000,339,11100203,-795,0,1764971947,13258.587505299998,325.64365335000184,54132.22787544001 2025-12-05,21:59:09.000,339,11100172,-795,0,1764971948,13258.634659469993,325.65775161000056,54132.402553440006 2025-12-05,21:59:10.000,339,11100191,-795,0,1764971949,13258.661604709989,325.6718498699993,54132.47242464001 2025-12-05,21:59:11.000,339,11100143,-795,0,1764971950,13258.587505299998,325.6718498699993,54132.31172088 2025-12-05,21:59:12.000,339,11100139,-795,0,1764971951,13258.567296369998,325.6154568300044,54132.32569512001 2025-12-05,21:59:13.000,339,11100140,-795,0,1764971952,13258.567296369998,325.65775161000056,54132.36761784 2025-12-05,21:59:14.000,339,11100113,-795,0,1764971953,13258.594241609993,325.64365335000184,54132.2488368 2025-12-05,21:59:15.000,339,11100146,-795,0,1764971954,13258.553823749993,325.6295550900031,54131.87153232001 2025-12-05,21:59:16.000,339,11100178,-795,0,1764971955,13258.547087439998,325.6154568300044,54131.76672552 2025-12-05,21:59:17.000,339,11100163,-795,0,1764971956,13258.520142199988,325.59430943999905,54132.234862560006 2025-12-05,21:59:18.000,339,11100145,-795,0,1764971957,13258.621186849989,325.62250596000376,54132.31172088 2025-12-05,21:59:19.000,339,11100130,-795,0,1764971958,13258.560560059988,325.6013585699984,54132.116081520006 2025-12-05,21:59:20.000,339,11100184,-795,0,1764971959,13258.634659469993,325.6154568300044,54132.1789656 2025-12-05,21:59:21.000,339,11100158,-795,0,1764971960,13258.614450539993,325.6154568300044,54132.213901200004 2025-12-05,21:59:22.000,339,11100143,-795,0,1764971961,13258.580768989988,325.58021118000033,54131.88550656 2025-12-05,21:59:23.000,339,11100157,-795,0,1764971962,13258.560560059988,325.58021118000033,54131.6898672 2025-12-05,21:59:24.000,339,11100177,-795,0,1764971963,13258.607714229998,325.573162050001,54131.759738400004 2025-12-05,21:59:25.000,339,11100177,-795,0,1764971964,13258.580768989988,325.60840769999777,54132.0741588 2025-12-05,21:59:26.000,339,11100155,-795,0,1764971965,13258.526878509998,325.6013585699984,54131.77371264001 2025-12-05,21:59:27.000,339,11100126,-795,0,1764971966,13258.526878509998,325.5872603099997,54131.8645452 2025-12-05,21:59:28.000,339,11100102,-795,0,1764971967,13258.533614819993,325.55906379000226,54131.88550656 2025-12-05,21:59:29.000,339,11100145,-795,0,1764971968,13258.526878509998,325.60840769999777,54131.899480800006 2025-12-05,21:59:30.000,339,11100118,-795,0,1764971969,13258.513405889993,325.5661129200016,54131.62698312 2025-12-05,21:59:31.000,339,11100145,-795,0,1764971970,13258.499933269988,325.55906379000226,54131.48724072001 2025-12-05,21:59:32.000,339,11100142,-795,0,1764971971,13258.432570169993,325.58021118000033,54131.53615056001 2025-12-05,21:59:33.000,339,11100193,-795,0,1764971972,13258.466251719998,325.5379164000042,54131.613008880006 2025-12-05,21:59:34.000,339,11100129,-795,0,1764971973,13258.607714229998,325.5661129200016,54131.80166112001 2025-12-05,21:59:35.000,339,11100106,-795,0,1764971974,13258.567296369998,325.59430943999905,54131.759738400004 2025-12-05,21:59:36.000,339,11100168,-795,0,1764971975,13258.472988029993,325.6154568300044,54131.592047520004 2025-12-05,21:59:37.000,339,11100172,-795,0,1764971976,13258.459515410002,325.6154568300044,54131.64095736 2025-12-05,21:59:38.000,339,11100177,-795,0,1764971977,13258.412361239993,325.55906379000226,54131.38243392 2025-12-05,21:59:39.000,339,11100191,-795,0,1764971978,13258.466251719998,325.5872603099997,54131.543137680004 2025-12-05,21:59:40.000,339,11100157,-795,0,1764971979,13258.432570169993,325.6154568300044,54131.53615056001 2025-12-05,21:59:41.000,339,11100170,-795,0,1764971980,13258.371943379992,325.6295550900031,54131.85755808 2025-12-05,21:59:42.000,339,11100139,-795,0,1764971981,13258.371943379992,325.6507024800012,54131.759738400004 2025-12-05,21:59:43.000,339,11100134,-795,0,1764971982,13258.304580279997,325.6648007399999,54131.8645452 2025-12-05,21:59:44.000,339,11100215,-795,0,1764971983,13258.250689799992,325.6295550900031,54131.89249368001 2025-12-05,21:59:45.000,339,11100152,-755,0,1764971984,13258.210271939992,325.64365335000184,54131.89249368001 2025-12-05,21:59:46.000,339,11100183,-795,0,1764971985,13258.122699909996,325.59430943999905,54131.53615056001 2025-12-05,21:59:47.000,339,11100159,-795,0,1764971986,13258.075545740001,325.5872603099997,54131.53615056001 2025-12-05,21:59:48.000,339,11100170,-795,0,1764971987,13258.068809429991,325.573162050001,54131.76672552 2025-12-05,21:59:49.000,339,11100162,-795,0,1764971988,13258.075545740001,325.65775161000056,54132.08813304001 2025-12-05,21:59:50.000,339,11100169,-795,0,1764971989,13258.01491895,325.6507024800012,54132.08114592 2025-12-05,21:59:51.000,339,11100130,-795,0,1764971990,13257.880192749995,325.6154568300044,54131.878519440004 2025-12-05,21:59:52.000,339,11100120,-795,0,1764971991,13257.86672012999,325.6013585699984,54131.96236488 2025-12-05,21:59:53.000,339,11100173,-795,0,1764971992,13257.799357029995,325.6295550900031,54132.05319744 2025-12-05,21:59:54.000,339,11100177,-795,0,1764971993,13257.758939169995,325.55906379000226,54131.68288008001 2025-12-05,21:59:55.000,339,11100163,-795,0,1764971994,13257.65115821,325.60840769999777,54131.58506040001 2025-12-05,21:59:56.000,339,11100193,-795,0,1764971995,13257.529904629999,325.573162050001,54131.50121496 2025-12-05,21:59:57.000,339,11100148,-795,0,1764971996,13257.60400403999,325.5872603099997,54131.90646792 2025-12-05,21:59:58.000,339,11100156,-795,0,1764971997,13257.597267729994,325.5661129200016,54131.97633912 2025-12-05,21:59:59.000,339,11100139,-795,0,1764971998,13257.56358617999,325.5167690099988,54131.94140352001 2025-12-05,22:00:00.000,339,11100194,-795,0,1764971999,13257.482750459989,325.5167690099988,54131.72480280001 2025-12-05,22:00:01.000,339,11100153,-795,0,1764972000,13257.469277839999,325.5238181399982,54131.731789920006 2025-12-05,22:00:02.000,339,11100140,-795,0,1764972001,13257.428859979998,325.4251303199999,54131.3405112 2025-12-05,22:00:03.000,339,11100164,-795,0,1764972002,13257.482750459989,325.43217944999924,54131.46627936001 2025-12-05,22:00:04.000,339,11100159,-795,0,1764972003,13257.469277839999,325.41103206000116,54131.543137680004 2025-12-05,22:00:05.000,339,11100120,-795,0,1764972004,13257.381705809988,325.39693380000244,54131.62698312 2025-12-05,22:00:06.000,339,11100097,-795,0,1764972005,13257.294133779993,325.3264425000016,54131.31954984001 2025-12-05,22:00:07.000,339,11100187,-795,0,1764972006,13257.348024259998,325.2700494599994,54131.4802536 2025-12-05,22:00:08.000,339,11100096,-795,0,1764972007,13257.294133779993,325.23480381000263,54131.45230512 2025-12-05,22:00:09.000,339,11100154,-795,0,1764972008,13257.273924849993,325.1572633800024,54131.4802536 2025-12-05,22:00:10.000,339,11100192,-795,0,1764972009,13257.240243300002,325.114968599999,54131.04705216 2025-12-05,22:00:11.000,339,11100160,-795,0,1764972010,13257.139198650002,325.12201772999833,54130.991155200005 2025-12-05,22:00:12.000,339,11100167,-795,0,1764972011,13257.159407580002,325.114968599999,54131.18679456 2025-12-05,22:00:13.000,339,11100141,-795,0,1764972012,13257.226770679998,325.05152643000474,54131.3055756 2025-12-05,22:00:14.000,339,11100164,-795,0,1764972013,13257.287397469998,325.114968599999,54131.228717280006 2025-12-05,22:00:15.000,339,11100113,-795,0,1764972014,13257.294133779993,325.2207055500039,54131.17980744001 2025-12-05,22:00:16.000,339,11100123,-795,0,1764972015,13257.098780790002,325.28414771999815,54130.64878632001 2025-12-05,22:00:17.000,339,11100138,-795,0,1764972016,13257.125726029997,325.3264425000016,54130.81647720001 2025-12-05,22:00:18.000,339,11100151,-795,0,1764972017,13257.031417689992,325.33349163000094,54130.774554480005 2025-12-05,22:00:19.000,339,11100158,-795,0,1764972018,13256.997736140002,325.354639019999,54130.78852872 2025-12-05,22:00:20.000,339,11100186,-795,0,1764972019,13257.098780790002,325.354639019999,54131.31954984001 2025-12-05,22:00:21.000,339,11100183,-795,0,1764972020,13257.024681379997,325.354639019999,54131.03307792001 2025-12-05,22:00:22.000,339,11100174,-795,0,1764972021,13257.038154000002,325.3405407600003,54131.207755920004 2025-12-05,22:00:23.000,339,11100190,-795,0,1764972022,13257.112253409992,325.36873727999773,54131.24967864001 2025-12-05,22:00:24.000,339,11100176,-795,0,1764972023,13257.125726029997,325.34758988999965,54131.12391048 2025-12-05,22:00:25.000,339,11100126,-795,0,1764972024,13257.112253409992,325.2911968500048,54130.80250296 2025-12-05,22:00:26.000,339,11100174,-795,0,1764972025,13257.017945070002,325.2277546800033,54130.49506968 2025-12-05,22:00:27.000,339,11100174,-795,0,1764972026,13257.206561749997,325.241852940002,54130.86538704001 2025-12-05,22:00:28.000,339,11100132,-795,0,1764972027,13257.233506989993,325.26300033000007,54131.19378168 2025-12-05,22:00:29.000,339,11100185,-795,0,1764972028,13257.287397469998,325.19955815999856,54131.24269152 2025-12-05,22:00:30.000,339,11100135,-795,0,1764972029,13257.226770679998,325.2066072899979,54131.21474304 2025-12-05,22:00:31.000,339,11100134,-795,0,1764972030,13257.172880199993,325.1572633800024,54130.99814232 2025-12-05,22:00:32.000,339,11100125,-795,0,1764972031,13257.220034370002,325.1079194699996,54130.86538704001 2025-12-05,22:00:33.000,339,11100201,-795,0,1764972032,13257.199825440002,325.0797229500022,54130.774554480005 2025-12-05,22:00:34.000,339,11100154,-795,0,1764972033,13257.193089129993,325.0726738200028,54130.57891512001 2025-12-05,22:00:35.000,339,11100200,-795,0,1764972034,13257.206561749997,325.01628078000067,54130.921284000004 2025-12-05,22:00:36.000,339,11100165,-795,0,1764972035,13257.112253409992,324.98808426000323,54130.823464320005 2025-12-05,22:00:37.000,339,11100148,-795,0,1764972036,13257.260452230003,325.03742816999875,54130.921284000004 2025-12-05,22:00:38.000,339,11100152,-795,0,1764972037,13257.341287949988,325.0585755600041,54131.06801352 2025-12-05,22:00:39.000,339,11100091,-795,0,1764972038,13257.348024259998,325.0585755600041,54130.921284000004 2025-12-05,22:00:40.000,339,11100090,-795,0,1764972039,13257.321079019988,324.98808426000323,54130.24353336001 2025-12-05,22:00:41.000,339,11100177,-795,0,1764972040,13257.388442119998,325.01628078000067,54130.62083784 2025-12-05,22:00:42.000,339,11100199,-795,0,1764972041,13257.388442119998,325.0092316500013,54130.69769616001 2025-12-05,22:00:43.000,339,11100150,-795,0,1764972042,13257.449068909998,324.9457894799998,54130.80949008 2025-12-05,22:00:44.000,339,11100212,-795,0,1764972043,13257.58379510999,324.9246420900017,54130.93525824001 2025-12-05,22:00:45.000,339,11100213,-795,0,1764972044,13257.67136714,324.85415079000086,54130.86538704001 2025-12-05,22:00:46.000,339,11100135,-795,0,1764972045,13257.536640939994,324.75546297000255,54130.49506968 2025-12-05,22:00:47.000,339,11100106,-795,0,1764972046,13257.678103449995,324.70611905999976,54130.334365919996 2025-12-05,22:00:48.000,339,11100110,-795,0,1764972047,13257.779148099995,324.64267688999826,54130.30641744 2025-12-05,22:00:49.000,339,11100157,-795,0,1764972048,13257.80609333999,324.59333298000274,54130.34834016 2025-12-05,22:00:50.000,339,11100197,-795,0,1764972049,13257.920610609995,324.5510381999993,54130.56494088 2025-12-05,22:00:51.000,339,11100155,-795,0,1764972050,13257.961028469996,324.49464516000444,54130.571928 2025-12-05,22:00:52.000,339,11100169,-795,0,1764972051,13258.048600499991,324.42415386000357,54130.57891512001 2025-12-05,22:00:53.000,339,11100149,-795,0,1764972052,13258.102490979996,324.3748099500008,54130.488082560005 2025-12-05,22:00:54.000,339,11100195,-795,0,1764972053,13258.203535629997,324.3113677799993,54130.52301816 2025-12-05,22:00:55.000,339,11100100,-795,0,1764972054,13258.311316589992,324.2408764799984,54130.18064928 2025-12-05,22:00:56.000,339,11100132,-715,0,1764972055,13258.291107659992,324.13513953000074,54129.91513872 2025-12-05,22:00:57.000,339,11100172,-795,0,1764972056,13258.398888620002,324.19858170000225,54130.35532728 2025-12-05,22:00:58.000,339,11100152,-795,0,1764972057,13258.439306480002,324.13513953000074,54130.29244320001 2025-12-05,22:00:59.000,339,11100144,-795,0,1764972058,13258.533614819993,324.1280904000014,54130.35532728 2025-12-05,22:01:00.000,339,11100158,-795,0,1764972059,13258.681813639989,324.121041270002,54130.51603104 2025-12-05,22:01:01.000,339,11100203,-795,0,1764972060,13258.722231499989,324.121041270002,54130.390262880006 2025-12-05,22:01:02.000,339,11100200,-795,0,1764972061,13258.742440429989,324.0646482299999,54129.91513872 2025-12-05,22:01:03.000,339,11100178,-795,0,1764972062,13258.856957699994,324.05054997000116,54130.04789400001 2025-12-05,22:01:04.000,339,11100156,-795,0,1764972063,13258.90411186999,324.0928447500046,54130.103790960005 2025-12-05,22:01:05.000,339,11100116,-795,0,1764972064,13258.9916839,324.0928447500046,54130.34135304001 2025-12-05,22:01:06.000,339,11100141,-795,0,1764972065,13258.97147497,324.0294025800031,54130.01994552 2025-12-05,22:01:07.000,339,11100177,-795,0,1764972066,13259.11293748,324.0575991000005,54130.12475232001 2025-12-05,22:01:08.000,339,11100148,-795,0,1764972067,13259.207245819991,324.01530432000436,54130.26449472001 2025-12-05,22:01:09.000,339,11100155,-795,0,1764972068,13259.375653570001,324.05054997000116,54130.222572000006 2025-12-05,22:01:10.000,339,11100209,-795,0,1764972069,13259.483434529997,323.98710779999965,54130.152700800005 2025-12-05,22:01:11.000,339,11100085,-795,0,1764972070,13259.503643459997,323.9166164999988,54129.89417736 2025-12-05,22:01:12.000,339,11100132,-795,0,1764972071,13259.597951800002,323.9166164999988,54130.29943032 2025-12-05,22:01:13.000,339,11100152,-755,0,1764972072,13259.692260139993,323.9095673699994,54130.34135304001 2025-12-05,22:01:14.000,339,11100202,-795,0,1764972073,13259.806777409998,323.8461251999979,54130.37628864 2025-12-05,22:01:15.000,339,11100214,-795,0,1764972074,13259.840458959989,323.7474373799996,54130.21558488001 2025-12-05,22:01:16.000,339,11100189,-795,0,1764972075,13259.860667889989,323.6064547799979,54130.0129584 2025-12-05,22:01:17.000,339,11100140,-795,0,1764972076,13260.0694935,323.5359634800043,54130.01994552 2025-12-05,22:01:18.000,339,11100143,-795,0,1764972077,13260.20421969999,323.4231774,54129.99199704 2025-12-05,22:01:19.000,339,11100121,-795,0,1764972078,13260.26484648999,323.3174404500023,54130.12475232001 2025-12-05,22:01:20.000,339,11100172,-795,0,1764972079,13260.32547327999,323.1764578500006,54130.34135304001 2025-12-05,22:01:21.000,339,11100188,-795,0,1764972080,13260.35241852,323.1059665499997,54130.20859776 2025-12-05,22:01:22.000,339,11100145,-795,0,1764972081,13260.426517929991,323.0143278600008,54130.29943032 2025-12-05,22:01:23.000,339,11100163,-795,0,1764972082,13260.500617339996,322.9931804700027,54130.390262880006 2025-12-05,22:01:24.000,339,11100145,-795,0,1764972083,13260.588189369992,322.8592470000003,54130.47410832 2025-12-05,22:01:25.000,339,11100190,-795,0,1764972084,13260.601661989997,322.77465744000074,54130.04789400001 2025-12-05,22:01:26.000,339,11100131,-795,0,1764972085,13260.507353649991,322.5984291900022,54129.72648648 2025-12-05,22:01:27.000,339,11100164,-795,0,1764972086,13260.567980439992,322.60547832000157,54130.2575076 2025-12-05,22:01:28.000,339,11100128,-795,0,1764972087,13260.655552470002,322.64072396999836,54130.25052048 2025-12-05,22:01:29.000,339,11100127,-795,0,1764972088,13260.675761400002,322.6195765800003,54130.41122424001 2025-12-05,22:01:30.000,339,11100107,-795,0,1764972089,13260.642079849997,322.5843309300035,54130.36231440001 2025-12-05,22:01:31.000,339,11100119,-795,0,1764972090,13260.594925680001,322.49269224000454,54130.320391680005 2025-12-05,22:01:32.000,339,11100180,-795,0,1764972091,13260.682497709997,322.4574465900005,54130.06885536 2025-12-05,22:01:33.000,339,11100172,-795,0,1764972092,13260.743124499997,322.4362992000024,54130.14571368001 2025-12-05,22:01:34.000,339,11100159,-635,0,1764972093,13260.722915569997,322.4222009400037,54130.12475232001 2025-12-05,22:01:35.000,339,11100159,-795,0,1764972094,13260.675761400002,322.3517096400028,54130.369301520004 2025-12-05,22:01:36.000,339,11100113,-795,0,1764972095,13260.635343540001,322.3094148599994,54130.21558488001 2025-12-05,22:01:37.000,339,11100155,-795,0,1764972096,13260.763333429997,322.3235131199981,54130.41122424001 2025-12-05,22:01:38.000,339,11100169,-795,0,1764972097,13260.783542359997,322.23187442999915,54130.29244320001 2025-12-05,22:01:39.000,339,11100154,-795,0,1764972098,13260.864378079998,322.2530218200045,54130.4671212 2025-12-05,22:01:40.000,339,11100148,-795,0,1764972099,13260.830696529993,322.21777617000043,54130.201610640004 2025-12-05,22:01:41.000,339,11100110,-795,0,1764972100,13260.958686419988,322.21777617000043,54130.29244320001 2025-12-05,22:01:42.000,339,11100162,-795,0,1764972101,13260.965422729998,322.2036779100017,54130.27846896 2025-12-05,22:01:43.000,339,11100158,-795,0,1764972102,13261.066467379998,322.2248252999998,54130.68372192 2025-12-05,22:01:44.000,339,11100148,-795,0,1764972103,13261.066467379998,322.26007095000386,54130.62083784 2025-12-05,22:01:45.000,339,11100173,-795,0,1764972104,13261.127094169999,322.31646398999874,54130.62083784 2025-12-05,22:01:46.000,339,11100098,-795,0,1764972105,13261.160775719989,322.23187442999915,54130.488082560005 2025-12-05,22:01:47.000,339,11100172,-795,0,1764972106,13261.174248339994,322.29531660000066,54130.45314696 2025-12-05,22:01:48.000,339,11100185,-795,0,1764972107,13261.28876561,322.23187442999915,54130.58590224 2025-12-05,22:01:49.000,339,11100194,-795,0,1764972108,13261.436964429995,322.2530218200045,54130.76756736001 2025-12-05,22:01:50.000,339,11100213,-795,0,1764972109,13261.53127277,322.21777617000043,54131.17282032 2025-12-05,22:01:51.000,339,11100135,-795,0,1764972110,13261.5514817,322.2530218200045,54131.15185896001 2025-12-05,22:01:52.000,339,11100168,-795,0,1764972111,13261.497591219995,322.2107270400011,54131.088974880004 2025-12-05,22:01:53.000,339,11100147,-795,0,1764972112,13261.517800149995,322.189579650003,54131.06801352 2025-12-05,22:01:54.000,339,11100166,-795,0,1764972113,13261.65252635,322.19662878000236,54131.228717280006 2025-12-05,22:01:55.000,339,11100141,-795,0,1764972114,13261.713153140001,322.1613831299983,54131.095962 2025-12-05,22:01:56.000,339,11100181,-795,0,1764972115,13261.618844799996,322.06974443999934,54130.823464320005 2025-12-05,22:01:57.000,339,11100143,-795,0,1764972116,13261.773779930001,322.1049900900034,54131.04705216 2025-12-05,22:01:58.000,339,11100185,-795,0,1764972117,13261.793988860001,322.11203922000277,54131.4802536 2025-12-05,22:01:59.000,339,11100116,-795,0,1764972118,13261.841143029997,322.1261374800015,54131.48724072001 2025-12-05,22:02:00.000,339,11100109,-795,0,1764972119,13261.841143029997,322.04859705000126,54131.35448544 2025-12-05,22:02:01.000,339,11100156,-795,0,1764972120,13261.901769819997,322.1402357400002,54131.52217632 2025-12-05,22:02:02.000,339,11100150,-795,0,1764972121,13261.921978749997,322.1543339999989,54131.45230512 2025-12-05,22:02:03.000,339,11100184,-795,0,1764972122,13261.895033510002,322.1543339999989,54131.17282032 2025-12-05,22:02:04.000,339,11100133,-795,0,1764972123,13262.070177569993,322.1402357400002,54131.26365288 2025-12-05,22:02:05.000,339,11100177,-795,0,1764972124,13262.103859119998,322.13318661000085,54131.3055756 2025-12-05,22:02:06.000,339,11100191,-795,0,1764972125,13262.016287090002,322.11203922000277,54131.33352408 2025-12-05,22:02:07.000,339,11100111,-795,0,1764972126,13262.130804359993,322.1261374800015,54131.43134376 2025-12-05,22:02:08.000,339,11100145,-795,0,1764972127,13262.130804359993,322.0908918300047,54131.43134376 2025-12-05,22:02:09.000,339,11100198,-795,0,1764972128,13262.164485909998,322.0767935699987,54131.47326648 2025-12-05,22:02:10.000,339,11100177,-795,0,1764972129,13262.164485909998,322.06974443999934,54131.53615056001 2025-12-05,22:02:11.000,339,11100155,-795,0,1764972130,13262.117331740003,322.04859705000126,54131.326536960005 2025-12-05,22:02:12.000,339,11100152,-795,0,1764972131,13262.124068049998,321.9992531399985,54131.20076880001 2025-12-05,22:02:13.000,339,11100170,-795,0,1764972132,13262.177958529988,321.9992531399985,54131.28461424 2025-12-05,22:02:14.000,339,11100160,-795,0,1764972133,13262.164485909998,322.04859705000126,54131.62698312 2025-12-05,22:02:15.000,339,11100119,-795,0,1764972134,13262.124068049998,322.0767935699987,54131.58506040001 2025-12-05,22:02:16.000,339,11100164,-795,0,1764972135,13261.948923989992,322.0415479200019,54131.35448544 2025-12-05,22:02:17.000,339,11100186,-795,0,1764972136,13262.029759709993,322.03449879000254,54131.46627936001 2025-12-05,22:02:18.000,339,11100123,-795,0,1764972137,13261.969132919992,322.00630226999783,54131.424356640004 2025-12-05,22:02:19.000,339,11100156,-795,0,1764972138,13262.016287090002,322.06974443999934,54131.57807328 2025-12-05,22:02:20.000,339,11100191,-795,0,1764972139,13262.023023399997,322.0274496600032,54131.33352408 2025-12-05,22:02:21.000,339,11100121,-795,0,1764972140,13261.996078160002,322.0204005300038,54131.33352408 2025-12-05,22:02:22.000,339,11100184,-795,0,1764972141,13261.962396609997,321.9922040099991,54131.36147256 2025-12-05,22:02:23.000,339,11100145,-795,0,1764972142,13261.895033510002,321.9569583600023,54131.71781568 2025-12-05,22:02:24.000,339,11100186,-795,0,1764972143,13261.901769819997,321.97105662000104,54131.68288008001 2025-12-05,22:02:25.000,339,11100174,-795,0,1764972144,13261.868088269992,322.01335140000447,54131.64794448 2025-12-05,22:02:26.000,339,11100174,-795,0,1764972145,13261.746834689991,321.9146635799989,54131.3405112 2025-12-05,22:02:27.000,339,11100157,-795,0,1764972146,13261.726625759991,321.98515487999975,54131.57807328 2025-12-05,22:02:28.000,339,11100143,-795,0,1764972147,13261.773779930001,321.90056532000017,54131.45230512 2025-12-05,22:02:29.000,339,11100200,-715,0,1764972148,13261.740098379996,321.94990923000296,54131.45230512 2025-12-05,22:02:30.000,339,11100163,-795,0,1764972149,13261.719889449996,321.97105662000104,54131.65493160001 2025-12-05,22:02:31.000,339,11100043,-795,0,1764972150,13261.60537217999,321.98515487999975,54131.661918720005 2025-12-05,22:02:32.000,339,11100065,-795,0,1764972151,13261.5514817,321.9922040099991,54131.69685432 2025-12-05,22:02:33.000,339,11100231,-795,0,1764972152,13261.51106384,322.14728486999957,54131.85755808 2025-12-05,22:02:34.000,339,11100200,-795,0,1764972153,13261.457173359995,322.1261374800015,54131.85057096001 2025-12-05,22:02:35.000,339,11100199,-795,0,1764972154,13261.28876561,322.16843225999764,54131.70384144001 2025-12-05,22:02:36.000,339,11100174,-795,0,1764972155,13261.160775719989,322.1402357400002,54131.040065040004 2025-12-05,22:02:37.000,339,11100185,-795,0,1764972156,13261.28202929999,322.19662878000236,54131.48724072001 2025-12-05,22:02:38.000,339,11100200,-795,0,1764972157,13261.315710849995,322.24597268999787,54131.494227840005 2025-12-05,22:02:39.000,339,11100142,-795,0,1764972158,13261.24161143999,322.30236573,54131.81563536 2025-12-05,22:02:40.000,339,11100164,-795,0,1764972159,13261.194457269994,322.3376113800041,54131.95537776 2025-12-05,22:02:41.000,339,11100132,-795,0,1764972160,13261.100148929989,322.26007095000386,54131.78768688 2025-12-05,22:02:42.000,339,11100173,-795,0,1764972161,13261.073203689994,322.26007095000386,54131.77371264001 2025-12-05,22:02:43.000,339,11100171,-795,0,1764972162,13261.079939999989,322.33056225000473,54132.0042876 2025-12-05,22:02:44.000,339,11100189,-795,0,1764972163,13261.120357859989,322.2882674700013,54131.78768688 2025-12-05,22:02:45.000,339,11100177,-795,0,1764972164,13261.079939999989,322.33056225000473,54131.76672552 2025-12-05,22:02:46.000,339,11100133,-795,0,1764972165,13260.898059630003,322.2036779100017,54131.38243392 2025-12-05,22:02:47.000,339,11100183,-795,0,1764972166,13260.938477489988,322.31646398999874,54131.997300480005 2025-12-05,22:02:48.000,339,11100110,-795,0,1764972167,13260.911532249993,322.31646398999874,54132.06018456001 2025-12-05,22:02:49.000,339,11100129,-795,0,1764972168,13260.884587009998,322.3658079000015,54132.01127472 2025-12-05,22:02:50.000,339,11100151,-795,0,1764972169,13260.844169149997,322.3517096400028,54132.05319744 2025-12-05,22:02:51.000,339,11100178,-795,0,1764972170,13260.729651879992,322.39400441999896,54131.83659672 2025-12-05,22:02:52.000,339,11100212,-795,0,1764972171,13260.743124499997,322.37990616000025,54131.66890584 2025-12-05,22:02:53.000,339,11100171,-795,0,1764972172,13260.797014980002,322.4151518100043,54131.73877704 2025-12-05,22:02:54.000,339,11100158,-795,0,1764972173,13260.770069739992,322.44334833000175,54131.83659672 2025-12-05,22:02:55.000,339,11100160,-795,0,1764972174,13260.689234019992,322.4362992000024,54132.08813304001 2025-12-05,22:02:56.000,339,11100169,-795,0,1764972175,13260.581453059996,322.3728570300009,54131.80166112001 2025-12-05,22:02:57.000,339,11100175,-795,0,1764972176,13260.594925680001,322.4222009400037,54131.88550656 2025-12-05,22:02:58.000,339,11100158,-795,0,1764972177,13260.574716750001,322.4362992000024,54131.899480800006 2025-12-05,22:02:59.000,339,11100188,-795,0,1764972178,13260.534298890001,322.4081026799977,54132.03922320001 2025-12-05,22:03:00.000,339,11100158,-795,0,1764972179,13260.541035199996,322.4222009400037,54132.0741588 2025-12-05,22:03:01.000,339,11100100,-795,0,1764972180,13260.426517929991,322.37990616000025,54131.55711192001 2025-12-05,22:03:02.000,339,11100169,-795,0,1764972181,13260.36589113999,322.37990616000025,54131.63397024001 2025-12-05,22:03:03.000,339,11100128,-795,0,1764972182,13260.28505541999,322.4081026799977,54131.99031336001 2025-12-05,22:03:04.000,339,11100178,-795,0,1764972183,13260.23116494,322.4151518100043,54132.0042876 2025-12-05,22:03:05.000,339,11100150,-795,0,1764972184,13260.14359290999,322.4151518100043,54132.0042876 2025-12-05,22:03:06.000,339,11100148,-795,0,1764972185,13259.98192146999,322.3728570300009,54131.73877704 2025-12-05,22:03:07.000,339,11100133,-795,0,1764972186,13259.988657779999,322.44334833000175,54131.8645452 2025-12-05,22:03:08.000,339,11100148,-795,0,1764972187,13260.008866709999,322.46449571999983,54132.0042876 2025-12-05,22:03:09.000,339,11100236,-795,0,1764972188,13259.948239919999,322.4856431099979,54131.72480280001 2025-12-05,22:03:10.000,339,11100199,-795,0,1764972189,13259.907822059999,322.54203615000006,54131.75275128001 2025-12-05,22:03:11.000,339,11100100,-795,0,1764972190,13259.840458959989,322.60547832000157,54131.780699760006 2025-12-05,22:03:12.000,339,11100127,-795,0,1764972191,13259.793304789993,322.64072396999836,54132.03223608 2025-12-05,22:03:13.000,339,11100196,-795,0,1764972192,13259.752886929993,322.6971170100005,54132.12306864 2025-12-05,22:03:14.000,339,11100130,-795,0,1764972193,13259.719205379988,322.72531352999795,54132.095120160004 2025-12-05,22:03:15.000,339,11100221,-795,0,1764972194,13259.658578590002,322.78875569999946,54131.99031336001 2025-12-05,22:03:16.000,339,11100167,-795,0,1764972195,13259.604688109997,322.7676083100014,54131.75275128001 2025-12-05,22:03:17.000,339,11100209,-795,0,1764972196,13259.638369660002,322.8240013500035,54131.70384144001 2025-12-05,22:03:18.000,339,11100189,-795,0,1764972197,13259.658578590002,322.8662961299997,54131.81563536 2025-12-05,22:03:19.000,339,11100167,-795,0,1764972198,13259.611424419993,322.9297383000012,54131.899480800006 2025-12-05,22:03:20.000,339,11100186,-795,0,1764972199,13259.645105969998,322.93678743000055,54132.095120160004 2025-12-05,22:03:21.000,339,11100194,-795,0,1764972200,13259.544061319997,322.979082210004,54131.948390640006 2025-12-05,22:03:22.000,339,11100177,-795,0,1764972201,13259.550797629992,322.9720330800046,54131.927429280004 2025-12-05,22:03:23.000,339,11100178,-795,0,1764972202,13259.510379769992,322.9438365599999,54132.095120160004 2025-12-05,22:03:24.000,339,11100166,-795,0,1764972203,13259.523852389997,322.93678743000055,54132.15800424001 2025-12-05,22:03:25.000,339,11100146,-795,0,1764972204,13259.456489290002,322.92268917000183,54131.72480280001 2025-12-05,22:03:26.000,339,11100137,-795,0,1764972205,13259.368917259992,322.8944926500044,54131.53615056001 2025-12-05,22:03:27.000,339,11100152,-795,0,1764972206,13259.341972019996,322.95088568999927,54131.82262248001 2025-12-05,22:03:28.000,339,11100119,-795,0,1764972207,13259.335235710001,322.8944926500044,54131.997300480005 2025-12-05,22:03:29.000,339,11100170,-795,0,1764972208,13259.227454749991,322.8803943899984,54131.878519440004 2025-12-05,22:03:30.000,339,11100155,-795,0,1764972209,13259.23419106,322.8310504800029,54131.878519440004 2025-12-05,22:03:31.000,339,11100146,-795,0,1764972210,13259.10620116999,322.8099030900048,54131.780699760006 2025-12-05,22:03:32.000,339,11100175,-795,0,1764972211,13259.07251962,322.8099030900048,54131.85057096001 2025-12-05,22:03:33.000,339,11100134,-795,0,1764972212,13259.10620116999,322.7323626600046,54131.59903464 2025-12-05,22:03:34.000,339,11100168,-795,0,1764972213,13259.059046999995,322.6689204900031,54131.64095736 2025-12-05,22:03:35.000,339,11100170,-795,0,1764972214,13258.998420209995,322.64072396999836,54131.70384144001 2025-12-05,22:03:36.000,339,11100158,-795,0,1764972215,13258.82327614999,322.6618713600037,54131.710828560004 2025-12-05,22:03:37.000,339,11100173,-795,0,1764972216,13258.735704119994,322.67596962000243,54131.59903464 2025-12-05,22:03:38.000,339,11100178,-795,0,1764972217,13258.856957699994,322.60547832000157,54131.6898672 2025-12-05,22:03:39.000,339,11100130,-795,0,1764972218,13258.84348507999,322.5984291900022,54131.8645452 2025-12-05,22:03:40.000,339,11100183,-795,0,1764972219,13258.816539839994,322.57023267000477,54131.8645452 2025-12-05,22:03:41.000,339,11100199,-795,0,1764972220,13258.80306721999,322.50679050000326,54131.50121496 2025-12-05,22:03:42.000,339,11100182,-795,0,1764972221,13258.749176739999,322.46449571999983,54131.43833088001 2025-12-05,22:03:43.000,339,11100148,-795,0,1764972222,13258.742440429989,322.520888760002,54131.72480280001 2025-12-05,22:03:44.000,339,11100178,-795,0,1764972223,13258.722231499989,322.49269224000454,54131.80166112001 2025-12-05,22:03:45.000,339,11100151,-795,0,1764972224,13258.634659469993,322.4715448499992,54131.81563536 2025-12-05,22:03:46.000,339,11100150,-795,0,1764972225,13258.560560059988,322.4081026799977,54131.62698312 2025-12-05,22:03:47.000,339,11100145,-795,0,1764972226,13258.553823749993,322.4081026799977,54131.72480280001 2025-12-05,22:03:48.000,339,11100194,-795,0,1764972227,13258.594241609993,322.3869552899996,54131.84358384 2025-12-05,22:03:49.000,339,11100142,-795,0,1764972228,13258.540351129988,322.35875877000217,54131.50121496 2025-12-05,22:03:50.000,339,11100178,-795,0,1764972229,13258.486460649998,322.3376113800041,54131.50820208 2025-12-05,22:03:51.000,339,11100141,-795,0,1764972230,13258.344998139997,322.3376113800041,54131.52916344 2025-12-05,22:03:52.000,339,11100162,-795,0,1764972231,13258.277635040002,322.33056225000473,54131.619996 2025-12-05,22:03:53.000,339,11100177,-795,0,1764972232,13258.284371349997,322.35875877000217,54131.661918720005 2025-12-05,22:03:54.000,339,11100118,-795,0,1764972233,13258.203535629997,322.30236573,54131.66890584 2025-12-05,22:03:55.000,339,11100128,-795,0,1764972234,13258.243953489997,322.30236573,54131.83659672 2025-12-05,22:03:56.000,339,11100170,-795,0,1764972235,13258.149645149992,322.26007095000386,54131.564099040006 2025-12-05,22:03:57.000,339,11100179,-795,0,1764972236,13258.183326699997,322.1754813900043,54131.50820208 2025-12-05,22:03:58.000,339,11100173,-795,0,1764972237,13258.196799320001,322.14728486999957,54131.543137680004 2025-12-05,22:03:59.000,339,11100144,-795,0,1764972238,13258.142908839996,322.189579650003,54131.77371264001 2025-12-05,22:04:00.000,339,11100192,-795,0,1764972239,13258.115963600001,322.189579650003,54131.78768688 2025-12-05,22:04:01.000,339,11100169,-795,0,1764972240,13258.041864189996,322.16843225999764,54131.68288008001 2025-12-05,22:04:02.000,339,11100184,-795,0,1764972241,13258.01491895,322.13318661000085,54131.57807328 2025-12-05,22:04:03.000,339,11100177,-795,0,1764972242,13258.03512788,322.1543339999989,54131.6898672 2025-12-05,22:04:04.000,339,11100177,-795,0,1764972243,13258.129436219991,322.1049900900034,54131.6898672 2025-12-05,22:04:05.000,339,11100177,-795,0,1764972244,13258.068809429991,322.0908918300047,54131.52217632 2025-12-05,22:04:06.000,339,11100151,-795,0,1764972245,13257.95429216,322.0767935699987,54131.22173016001 2025-12-05,22:04:07.000,339,11100115,-795,0,1764972246,13257.96776477999,322.0767935699987,54131.592047520004 2025-12-05,22:04:08.000,339,11100138,-795,0,1764972247,13258.008182639991,322.08384269999806,54131.63397024001 2025-12-05,22:04:09.000,339,11100146,-795,0,1764972248,13257.93408323,322.0908918300047,54131.55711192001 2025-12-05,22:04:10.000,339,11100124,-795,0,1764972249,13257.94755584999,322.0767935699987,54131.60602176001 2025-12-05,22:04:11.000,339,11100188,-795,0,1764972250,13257.95429216,322.11203922000277,54131.51518920001 2025-12-05,22:04:12.000,339,11100172,-795,0,1764972251,13257.93408323,322.0415479200019,54131.28461424 2025-12-05,22:04:13.000,339,11100171,-795,0,1764972252,13257.85324751,322.0415479200019,54131.040065040004 2025-12-05,22:04:14.000,339,11100205,-795,0,1764972253,13257.87345644,322.06974443999934,54131.088974880004 2025-12-05,22:04:15.000,339,11100115,-795,0,1764972254,13257.859983819995,322.11203922000277,54131.43134376 2025-12-05,22:04:16.000,339,11100129,-795,0,1764972255,13257.74546654999,322.1049900900034,54131.06801352 2025-12-05,22:04:17.000,339,11100122,-795,0,1764972256,13257.718521309995,322.18253052000364,54131.18679456 2025-12-05,22:04:18.000,339,11100168,-795,0,1764972257,13257.698312379995,322.1754813900043,54131.21474304 2025-12-05,22:04:19.000,339,11100152,-795,0,1764972258,13257.698312379995,322.18253052000364,54131.22173016001 2025-12-05,22:04:20.000,339,11100148,-795,0,1764972259,13257.698312379995,322.2389235599985,54131.040065040004 2025-12-05,22:04:21.000,339,11100131,-795,0,1764972260,13257.617476659994,322.23187442999915,54130.83045144 2025-12-05,22:04:22.000,339,11100169,-795,0,1764972261,13257.536640939994,322.28121834000194,54130.69070904 2025-12-05,22:04:23.000,339,11100104,-795,0,1764972262,13257.509695699999,322.3658079000015,54131.00512944 2025-12-05,22:04:24.000,339,11100163,-795,0,1764972263,13257.469277839999,322.42925007000304,54130.942245360005 2025-12-05,22:04:25.000,339,11100155,-795,0,1764972264,13257.368233189998,322.4856431099979,54130.921284000004 2025-12-05,22:04:26.000,339,11100153,-795,0,1764972265,13257.253715919993,322.52793789000134,54130.655773440005 2025-12-05,22:04:27.000,339,11100217,-795,0,1764972266,13257.260452230003,322.5984291900022,54130.74660600001 2025-12-05,22:04:28.000,339,11100176,-795,0,1764972267,13257.294133779993,322.6618713600037,54130.655773440005 2025-12-05,22:04:29.000,339,11100131,-795,0,1764972268,13257.213298059993,322.6971170100005,54130.49506968 2025-12-05,22:04:30.000,339,11100155,-795,0,1764972269,13257.186352819997,322.760559180002,54130.42519848 2025-12-05,22:04:31.000,339,11100144,-795,0,1764972270,13257.031417689992,322.8803943899984,54130.52301816 2025-12-05,22:04:32.000,339,11100138,-795,0,1764972271,13257.092044479992,322.9438365599999,54130.606863600005 2025-12-05,22:04:33.000,339,11100185,-795,0,1764972272,13256.950581969992,323.00022960000206,54130.704683280004 2025-12-05,22:04:34.000,339,11100167,-795,0,1764972273,13256.997736140002,323.04957351000485,54130.67673480001 2025-12-05,22:04:35.000,339,11100192,-635,0,1764972274,13256.869746249991,323.08481916000164,54130.76058024 2025-12-05,22:04:36.000,339,11100167,-795,0,1764972275,13256.76870159999,323.1059665499997,54130.30641744 2025-12-05,22:04:37.000,339,11100170,-795,0,1764972276,13256.79564684,323.16235959000187,54130.23654624 2025-12-05,22:04:38.000,339,11100162,-795,0,1764972277,13256.640711709995,323.2258017600034,54130.20859776 2025-12-05,22:04:39.000,339,11100149,-795,0,1764972278,13256.71481112,323.218752630004,54130.47410832 2025-12-05,22:04:40.000,339,11100183,-795,0,1764972279,13256.65418433,323.2539982800008,54130.35532728 2025-12-05,22:04:41.000,339,11100147,-795,0,1764972280,13256.57334861,323.26809653999953,54130.41122424001 2025-12-05,22:04:42.000,339,11100186,-795,0,1764972281,13256.47230396,323.3033421900036,54130.2575076 2025-12-05,22:04:43.000,339,11100200,-795,0,1764972282,13256.42514978999,323.3033421900036,54130.40423712 2025-12-05,22:04:44.000,339,11100193,-795,0,1764972283,13256.391468239999,323.2892439300049,54130.37628864 2025-12-05,22:04:45.000,339,11100173,-795,0,1764972284,13256.42514978999,323.26809653999953,54130.13872656 2025-12-05,22:04:46.000,339,11100129,-795,0,1764972285,13256.256742039994,323.29629306000425,54129.76142208001 2025-12-05,22:04:47.000,339,11100115,-795,0,1764972286,13256.256742039994,323.3033421900036,54130.06186824 2025-12-05,22:04:48.000,339,11100146,-795,0,1764972287,13256.189378939998,323.31039132000296,54130.1177652 2025-12-05,22:04:49.000,339,11100195,-795,0,1764972288,13256.196115249993,323.2892439300049,54130.13173944 2025-12-05,22:04:50.000,339,11100182,-795,0,1764972289,13256.122015839988,323.3526860999991,54130.12475232001 2025-12-05,22:04:51.000,339,11100178,-795,0,1764972290,13256.054652739993,323.34563696999976,54129.97802280001 2025-12-05,22:04:52.000,339,11100178,-795,0,1764972291,13255.933399159992,323.40907914000127,54129.97103568 2025-12-05,22:04:53.000,339,11100115,-795,0,1764972292,13255.960344400002,323.4020300100019,54129.69155088001 2025-12-05,22:04:54.000,339,11100146,-795,0,1764972293,13255.879508680002,323.40907914000127,54129.698538000004 2025-12-05,22:04:55.000,339,11100179,-795,0,1764972294,13255.852563439992,323.4654721800034,54129.6286668 2025-12-05,22:04:56.000,339,11100161,-795,0,1764972295,13255.677419380001,323.4654721800034,54129.58674408 2025-12-05,22:04:57.000,339,11100160,-795,0,1764972296,13255.637001520001,323.4654721800034,54129.7334736 2025-12-05,22:04:58.000,339,11100204,-795,0,1764972297,13255.52922055999,323.52891434999765,54129.649628160005 2025-12-05,22:04:59.000,339,11100155,-795,0,1764972298,13255.50901162999,323.52891434999765,54129.76142208001 2025-12-05,22:05:00.000,339,11100169,-795,0,1764972299,13255.48880269999,323.5359634800043,54129.75443496 2025-12-05,22:05:01.000,339,11100156,-795,0,1764972300,13255.38775804999,323.51481608999893,54129.37713048001 2025-12-05,22:05:02.000,339,11100205,-795,0,1764972301,13255.38775804999,323.5359634800043,54129.2793108 2025-12-05,22:05:03.000,339,11100130,-795,0,1764972302,13255.34734018999,323.50776695999957,54129.30725928001 2025-12-05,22:05:04.000,339,11100194,-795,0,1764972303,13255.279977089995,323.550061740003,54129.530847120004 2025-12-05,22:05:05.000,339,11100153,-795,0,1764972304,13255.239559229994,323.5359634800043,54129.5587956 2025-12-05,22:05:06.000,339,11100182,-795,0,1764972305,13255.10483302999,323.50776695999957,54129.18847824001 2025-12-05,22:05:07.000,339,11100173,-795,0,1764972306,13255.118305649994,323.54301261000364,54129.33520776001 2025-12-05,22:05:08.000,339,11100153,-795,0,1764972307,13255.16545981999,323.550061740003,54129.4190532 2025-12-05,22:05:09.000,339,11100183,-795,0,1764972308,13255.057678859994,323.52891434999765,54128.99982600001 2025-12-05,22:05:10.000,339,11100170,-795,0,1764972309,13255.057678859994,323.5712091300011,54129.02078736001 2025-12-05,22:05:11.000,339,11100141,-795,0,1764972310,13254.990315759998,323.5641600000017,54128.95091616001 2025-12-05,22:05:12.000,339,11100191,-755,0,1764972311,13254.862325869988,323.54301261000364,54129.11161992 2025-12-05,22:05:13.000,339,11100170,-795,0,1764972312,13254.842116940003,323.62760217000323,54129.1046328 2025-12-05,22:05:14.000,339,11100186,-795,0,1764972313,13254.882534799988,323.6346513000026,54129.174504 2025-12-05,22:05:15.000,339,11100200,-795,0,1764972314,13254.828644319998,323.6487495600013,54129.23040096 2025-12-05,22:05:16.000,339,11100185,-795,0,1764972315,13254.727599669997,323.62055304000387,54128.825147999996 2025-12-05,22:05:17.000,339,11100153,-795,0,1764972316,13254.821908010003,323.66284782,54128.92296768001 2025-12-05,22:05:18.000,339,11100157,-795,0,1764972317,13254.882534799988,323.7333391200009,54128.7902124 2025-12-05,22:05:19.000,339,11100187,-795,0,1764972318,13254.909480039998,323.7474373799996,54128.69937984 2025-12-05,22:05:20.000,339,11100190,-795,0,1764972319,13254.862325869988,323.8461251999979,54128.94392904 2025-12-05,22:05:21.000,339,11100213,-795,0,1764972320,13254.896007419993,323.8179286800005,54128.85309648001 2025-12-05,22:05:22.000,339,11100164,-795,0,1764972321,13254.794962769993,323.8179286800005,54128.692392720004 2025-12-05,22:05:23.000,339,11100200,-795,0,1764972322,13254.788226459998,323.881370850002,54128.68540560001 2025-12-05,22:05:24.000,339,11100191,-795,0,1764972323,13254.862325869988,323.881370850002,54128.66444424001 2025-12-05,22:05:25.000,339,11100190,-795,0,1764972324,13255.044206239989,323.8743217200026,54128.69937984 2025-12-05,22:05:26.000,339,11100136,-795,0,1764972325,13254.882534799988,323.8461251999979,54128.20329432001 2025-12-05,22:05:27.000,339,11100163,-795,0,1764972326,13254.956634209993,323.881370850002,54128.32906248001 2025-12-05,22:05:28.000,339,11100202,-795,0,1764972327,13254.949897899998,323.8602234600039,54128.37098520001 2025-12-05,22:05:29.000,339,11100207,-795,0,1764972328,13255.023997309989,323.8743217200026,54128.524701840004 2025-12-05,22:05:30.000,339,11100200,-795,0,1764972329,13255.057678859994,323.8461251999979,54128.49675336001 2025-12-05,22:05:31.000,339,11100176,-795,0,1764972330,13255.057678859994,323.82497780999984,54128.39893368001 2025-12-05,22:05:32.000,339,11100197,-795,0,1764972331,13255.071151479999,323.75448650999897,54128.38495944 2025-12-05,22:05:33.000,339,11100158,-795,0,1764972332,13255.172196129999,323.74038825000025,54128.36399808 2025-12-05,22:05:34.000,339,11100188,-795,0,1764972333,13255.131778269999,323.7192408600022,54128.07752616 2025-12-05,22:05:35.000,339,11100164,-795,0,1764972334,13255.111569339999,323.70514260000346,54128.01464208001 2025-12-05,22:05:36.000,339,11100171,-795,0,1764972335,13254.990315759998,323.70514260000346,54127.95874512 2025-12-05,22:05:37.000,339,11100176,-795,0,1764972336,13254.990315759998,323.6839952099981,54128.11944888 2025-12-05,22:05:38.000,339,11100170,-795,0,1764972337,13254.983579449989,323.6698969499994,54128.07752616 2025-12-05,22:05:39.000,339,11100157,-795,0,1764972338,13254.889271109998,323.74038825000025,54128.07752616 2025-12-05,22:05:40.000,339,11100175,-795,0,1764972339,13255.037469929994,323.75448650999897,54128.16835872 2025-12-05,22:05:41.000,339,11100136,-795,0,1764972340,13255.091360409999,323.7615356399983,54128.17534584 2025-12-05,22:05:42.000,339,11100170,-795,0,1764972341,13255.010524689998,323.7333391200009,54127.72118304 2025-12-05,22:05:43.000,339,11100174,-795,0,1764972342,13255.030733619999,323.74038825000025,54127.81900272001 2025-12-05,22:05:44.000,339,11100132,-795,0,1764972343,13254.963370519989,323.7756339000043,54127.90284816 2025-12-05,22:05:45.000,339,11100196,-795,0,1764972344,13254.956634209993,323.78973216000304,54128.16137160001 2025-12-05,22:05:46.000,339,11100134,-795,0,1764972345,13254.855589559993,323.80383042000176,54127.86791256001 2025-12-05,22:05:47.000,339,11100176,-795,0,1764972346,13254.896007419993,323.7826830300037,54128.021629200004 2025-12-05,22:05:48.000,339,11100182,-795,0,1764972347,13254.956634209993,323.74038825000025,54128.140410240005 2025-12-05,22:05:49.000,339,11100157,-795,0,1764972348,13254.956634209993,323.7474373799996,54128.15438448001 2025-12-05,22:05:50.000,339,11100203,-795,0,1764972349,13254.976843139993,323.69104434000474,54127.78406712 2025-12-05,22:05:51.000,339,11100168,-795,0,1764972350,13254.909480039998,323.65579869000067,54127.62336336 2025-12-05,22:05:52.000,339,11100121,-795,0,1764972351,13254.821908010003,323.5712091300011,54127.39278840001 2025-12-05,22:05:53.000,339,11100180,-795,0,1764972352,13254.889271109998,323.55711087000236,54127.88887392 2025-12-05,22:05:54.000,339,11100179,-795,0,1764972353,13254.909480039998,323.5218652199983,54127.951758 2025-12-05,22:05:55.000,339,11100174,-795,0,1764972354,13254.882534799988,323.49366870000085,54128.0565648 2025-12-05,22:05:56.000,339,11100176,-795,0,1764972355,13254.815171699993,323.4372756599987,54127.76310576 2025-12-05,22:05:57.000,339,11100149,-795,0,1764972356,13254.855589559993,323.44432478999806,54127.951758 2025-12-05,22:05:58.000,339,11100195,-795,0,1764972357,13254.862325869988,323.39498088000255,54127.66528608 2025-12-05,22:05:59.000,339,11100143,-795,0,1764972358,13254.788226459998,323.38088262000383,54127.63035048001 2025-12-05,22:06:00.000,339,11100176,-795,0,1764972359,13254.747808599997,323.3738334900045,54127.539517920006 2025-12-05,22:06:01.000,339,11100205,-795,0,1764972360,13254.714127049992,323.40907914000127,54127.84695120001 2025-12-05,22:06:02.000,339,11100153,-795,0,1764972361,13254.680445500002,323.4231774,54127.67926032001 2025-12-05,22:06:03.000,339,11100163,-795,0,1764972362,13254.633291329992,323.39498088000255,54127.62336336 2025-12-05,22:06:04.000,339,11100183,-795,0,1764972363,13254.693918119992,323.4161282700006,54127.74913152001 2025-12-05,22:06:05.000,339,11100184,-795,0,1764972364,13254.693918119992,323.39498088000255,54127.707208800006 2025-12-05,22:06:06.000,339,11100119,-795,0,1764972365,13254.552455609992,323.39498088000255,54127.16920056 2025-12-05,22:06:07.000,339,11100127,-795,0,1764972366,13254.613082399992,323.3738334900045,54127.16920056 2025-12-05,22:06:08.000,339,11100207,-795,0,1764972367,13254.532246679992,323.36678435999784,54127.05041952 2025-12-05,22:06:09.000,339,11100149,-795,0,1764972368,13254.552455609992,323.38088262000383,54127.37881416 2025-12-05,22:06:10.000,339,11100198,-795,0,1764972369,13254.559191920001,323.3597352299985,54127.47663384 2025-12-05,22:06:11.000,339,11100161,-795,0,1764972370,13254.559191920001,323.3597352299985,54127.44868536 2025-12-05,22:06:12.000,339,11100227,-795,0,1764972371,13254.545719299997,323.33153871000104,54127.38580128 2025-12-05,22:06:13.000,339,11100147,-795,0,1764972372,13254.491828819991,323.29629306000425,54127.29496872001 2025-12-05,22:06:14.000,339,11100159,-795,0,1764972373,13254.552455609992,323.29629306000425,54127.16221344 2025-12-05,22:06:15.000,339,11100173,-795,0,1764972374,13254.424465719996,323.2539982800008,54126.68708928 2025-12-05,22:06:16.000,339,11100152,-795,0,1764972375,13254.363838929996,323.2399000200021,54126.67311504001 2025-12-05,22:06:17.000,339,11100174,-795,0,1764972376,13254.390784169991,323.2610474100002,54126.9735612 2025-12-05,22:06:18.000,339,11100127,-795,0,1764972377,13254.33015737999,323.2610474100002,54126.93163848 2025-12-05,22:06:19.000,339,11100137,-795,0,1764972378,13254.343629999996,323.21170350000466,54126.93163848 2025-12-05,22:06:20.000,339,11100179,-795,0,1764972379,13254.384047859996,323.2751456699989,54127.05740664001 2025-12-05,22:06:21.000,339,11100175,-795,0,1764972380,13254.451410959991,323.26809653999953,54127.05740664001 2025-12-05,22:06:22.000,339,11100160,-795,0,1764972381,13254.39752048,323.2892439300049,54126.95958696001 2025-12-05,22:06:23.000,339,11100109,-795,0,1764972382,13254.26953058999,323.24694915000146,54126.4495272 2025-12-05,22:06:24.000,339,11100134,-795,0,1764972383,13254.33015737999,323.2610474100002,54126.52638552001 2025-12-05,22:06:25.000,339,11100209,-795,0,1764972384,13254.2762669,323.2751456699989,54126.66612792 2025-12-05,22:06:26.000,339,11100180,-795,0,1764972385,13254.21564011,323.3385878400004,54126.66612792 2025-12-05,22:06:27.000,339,11100159,-795,0,1764972386,13254.21564011,323.3738334900045,54126.749973360005 2025-12-05,22:06:28.000,339,11100216,-795,0,1764972387,13254.25605797,323.4372756599987,54126.81984456001 2025-12-05,22:06:29.000,339,11100224,-795,0,1764972388,13254.303212139996,323.4372756599987,54126.79189608001 2025-12-05,22:06:30.000,339,11100167,-795,0,1764972389,13254.21564011,323.4654721800034,54126.798883200005 2025-12-05,22:06:31.000,339,11100177,-795,0,1764972390,13254.16848593999,323.4725213100028,54126.25388784 2025-12-05,22:06:32.000,339,11100141,-795,0,1764972391,13254.161749629995,323.52891434999765,54126.28882344001 2025-12-05,22:06:33.000,339,11100164,-795,0,1764972392,13254.12806807999,323.5359634800043,54126.37266888 2025-12-05,22:06:34.000,339,11100182,-795,0,1764972393,13254.12806807999,323.62055304000387,54126.60324384001 2025-12-05,22:06:35.000,339,11100149,-795,0,1764972394,13254.03375974,323.64170043000195,54126.49843704 2025-12-05,22:06:36.000,339,11100159,-795,0,1764972395,13254.09438653,323.5641600000017,54126.40061736 2025-12-05,22:06:37.000,339,11100141,-795,0,1764972396,13254.0741776,323.69104434000474,54126.631192320005 2025-12-05,22:06:38.000,339,11100168,-795,0,1764972397,13254.141540699995,323.70514260000346,54126.798883200005 2025-12-05,22:06:39.000,339,11100177,-795,0,1764972398,13254.05396867,323.7192408600022,54126.49843704 2025-12-05,22:06:40.000,339,11100151,-795,0,1764972399,13253.932715089999,323.7121917300028,54126.246900720005 2025-12-05,22:06:41.000,339,11100175,-795,0,1764972400,13253.818197819994,323.6698969499994,54126.14209392001 2025-12-05,22:06:42.000,339,11100162,-795,0,1764972401,13253.878824609994,323.7474373799996,54126.69407640001 2025-12-05,22:06:43.000,339,11100194,-795,0,1764972402,13253.885560919989,323.74038825000025,54126.57529536001 2025-12-05,22:06:44.000,339,11100150,-795,0,1764972403,13253.858615679994,323.70514260000346,54126.7639476 2025-12-05,22:06:45.000,339,11100220,-795,0,1764972404,13253.838406749994,323.69104434000474,54126.7639476 2025-12-05,22:06:46.000,339,11100140,-795,0,1764972405,13253.643053759988,323.6839952099981,54126.4495272 2025-12-05,22:06:47.000,339,11100180,-795,0,1764972406,13253.622844830003,323.6346513000026,54126.38664312001 2025-12-05,22:06:48.000,339,11100166,-795,0,1764972407,13253.589163279998,323.57825826000044,54126.33074616 2025-12-05,22:06:49.000,339,11100222,-795,0,1764972408,13253.535272799993,323.5218652199983,54126.344720400004 2025-12-05,22:06:50.000,339,11100174,-795,0,1764972409,13253.521800180002,323.5712091300011,54126.66612792 2025-12-05,22:06:51.000,339,11100187,-795,0,1764972410,13253.454437079992,323.55711087000236,54126.54734688 2025-12-05,22:06:52.000,339,11100155,-795,0,1764972411,13253.440964460002,323.5712091300011,54126.61721808 2025-12-05,22:06:53.000,339,11100178,-795,0,1764972412,13253.387073979997,323.550061740003,54126.61023096 2025-12-05,22:06:54.000,339,11100211,-795,0,1764972413,13253.360128740002,323.5359634800043,54126.61023096 2025-12-05,22:06:55.000,339,11100175,-795,0,1764972414,13253.272556709991,323.5218652199983,54126.26087496 2025-12-05,22:06:56.000,339,11100183,-795,0,1764972415,13253.131094199991,323.5359634800043,54125.90453184001 2025-12-05,22:06:57.000,339,11100167,-795,0,1764972416,13253.191720989991,323.550061740003,54125.89754472 2025-12-05,22:06:58.000,339,11100170,-795,0,1764972417,13253.104148959996,323.5712091300011,54126.17004240001 2025-12-05,22:06:59.000,339,11100204,-795,0,1764972418,13253.164775749996,323.57825826000044,54126.22593936 2025-12-05,22:07:00.000,339,11100197,-795,0,1764972419,13253.15803944,323.6135039100045,54126.379656 2025-12-05,22:07:01.000,339,11100204,-795,0,1764972420,13253.171512059991,323.55711087000236,54126.37266888 2025-12-05,22:07:02.000,339,11100191,-795,0,1764972421,13253.171512059991,323.550061740003,54126.33773328001 2025-12-05,22:07:03.000,339,11100148,-795,0,1764972422,13253.05025847999,323.47957044000214,54126.18401664 2025-12-05,22:07:04.000,339,11100158,-795,0,1764972423,13253.05699479,323.4513739200047,54125.862609120006 2025-12-05,22:07:05.000,339,11100171,-795,0,1764972424,13253.023313239995,323.4372756599987,54125.90453184001 2025-12-05,22:07:06.000,339,11100137,-795,0,1764972425,13252.93574121,323.4372756599987,54125.88357048001 2025-12-05,22:07:07.000,339,11100158,-795,0,1764972426,13252.84816917999,323.39498088000255,54126.05824848 2025-12-05,22:07:08.000,339,11100155,-795,0,1764972427,13252.88858703999,323.39498088000255,54126.16305528 2025-12-05,22:07:09.000,339,11100146,-795,0,1764972428,13252.841432869995,323.38088262000383,54126.14908104001 2025-12-05,22:07:10.000,339,11100187,-795,0,1764972429,13252.76733345999,323.3879317500032,54126.05824848 2025-12-05,22:07:11.000,339,11100153,-795,0,1764972430,13252.666288809989,323.3738334900045,54125.87658336 2025-12-05,22:07:12.000,339,11100196,-795,0,1764972431,13252.646079879989,323.3385878400004,54125.6110728 2025-12-05,22:07:13.000,339,11100189,-795,0,1764972432,13252.632607259999,323.33153871000104,54125.63902128001 2025-12-05,22:07:14.000,339,11100175,-795,0,1764972433,13252.558507849993,323.3597352299985,54125.65299552 2025-12-05,22:07:15.000,339,11100179,-795,0,1764972434,13252.551771539998,323.4161282700006,54125.82767352 2025-12-05,22:07:16.000,339,11100130,-795,0,1764972435,13252.464199509988,323.5007178300002,54125.73684096001 2025-12-05,22:07:17.000,339,11100169,-795,0,1764972436,13252.477672129993,323.5007178300002,54125.60408568 2025-12-05,22:07:18.000,339,11100213,-795,0,1764972437,13252.605662019989,323.47957044000214,54125.841647760004 2025-12-05,22:07:19.000,339,11100166,-795,0,1764972438,13252.625870949989,323.54301261000364,54125.8905576 2025-12-05,22:07:20.000,339,11100191,-795,0,1764972439,13252.639343569994,323.5641600000017,54125.6110728 2025-12-05,22:07:21.000,339,11100153,-795,0,1764972440,13252.666288809989,323.59235651999916,54125.527227360006 2025-12-05,22:07:22.000,339,11100205,-795,0,1764972441,13252.571980469998,323.6135039100045,54125.289665280005 2025-12-05,22:07:23.000,339,11100130,-795,0,1764972442,13252.68649773999,323.70514260000346,54125.77177656 2025-12-05,22:07:24.000,339,11100183,-795,0,1764972443,13252.70670666999,323.7615356399983,54125.85562200001 2025-12-05,22:07:25.000,339,11100179,-795,0,1764972444,13252.679761429994,323.7615356399983,54125.81369928001 2025-12-05,22:07:26.000,339,11100148,-795,0,1764972445,13252.605662019989,323.7826830300037,54125.53421448 2025-12-05,22:07:27.000,339,11100121,-795,0,1764972446,13252.652816189999,323.8179286800005,54125.66696976001 2025-12-05,22:07:28.000,339,11100134,-795,0,1764972447,13252.699970359994,323.78973216000304,54125.51325312 2025-12-05,22:07:29.000,339,11100140,-795,0,1764972448,13252.612398329999,323.8108795500011,54125.31062664001 2025-12-05,22:07:30.000,339,11100144,-795,0,1764972449,13252.652816189999,323.78973216000304,54125.27569104 2025-12-05,22:07:31.000,339,11100199,-795,0,1764972450,13252.693234049999,323.85317433000455,54125.78575080001 2025-12-05,22:07:32.000,339,11100163,-795,0,1764972451,13252.659552499994,323.86727259000327,54125.65299552 2025-12-05,22:07:33.000,339,11100202,-795,0,1764972452,13252.74712452999,323.881370850002,54125.743828080005 2025-12-05,22:07:34.000,339,11100168,-795,0,1764972453,13252.720179289994,323.92366562999814,54125.61805992001 2025-12-05,22:07:35.000,339,11100095,-795,0,1764972454,13252.679761429994,323.9448130200035,54125.54818872001 2025-12-05,22:07:36.000,339,11100158,-795,0,1764972455,13252.625870949989,323.9307147600048,54125.20581984 2025-12-05,22:07:37.000,339,11100162,-795,0,1764972456,13252.679761429994,323.96596041000157,54125.15691 2025-12-05,22:07:38.000,339,11100172,-795,0,1764972457,13252.75386084,323.9589112800022,54125.191845600006 2025-12-05,22:07:39.000,339,11100163,-795,0,1764972458,13252.801015009994,324.07169735999923,54125.59011144 2025-12-05,22:07:40.000,339,11100178,-795,0,1764972459,13252.86837810999,324.0575991000005,54125.63902128001 2025-12-05,22:07:41.000,339,11100140,-795,0,1764972460,13252.780806079994,324.1421886600001,54125.55517584 2025-12-05,22:07:42.000,339,11100109,-795,0,1764972461,13252.861641799995,324.08579561999795,54125.37351072 2025-12-05,22:07:43.000,339,11100188,-795,0,1764972462,13253.003104309995,324.07169735999923,54125.63203416 2025-12-05,22:07:44.000,339,11100163,-795,0,1764972463,13252.95595014,324.0787464899986,54125.39447208 2025-12-05,22:07:45.000,339,11100221,-795,0,1764972464,13252.95595014,324.0575991000005,54125.359536480006 2025-12-05,22:07:46.000,339,11100146,-795,0,1764972465,13252.841432869995,324.0223534500037,54125.19883272 2025-12-05,22:07:47.000,339,11100191,-795,0,1764972466,13252.94921382999,324.0082551899977,54125.58312432 2025-12-05,22:07:48.000,339,11100172,-795,0,1764972467,13252.93574121,324.00120605999837,54125.743828080005 2025-12-05,22:07:49.000,339,11100165,-795,0,1764972468,13252.94921382999,323.98710779999965,54125.75780232 2025-12-05,22:07:50.000,339,11100165,-795,0,1764972469,13252.88858703999,323.95186215000285,54125.48530464 2025-12-05,22:07:51.000,339,11100131,-795,0,1764972470,13252.95595014,323.9448130200035,54125.75780232 2025-12-05,22:07:52.000,339,11100191,-795,0,1764972471,13252.922268589995,323.92366562999814,54125.40145920001 2025-12-05,22:07:53.000,339,11100177,-795,0,1764972472,13252.841432869995,323.8602234600039,54125.14992288 2025-12-05,22:07:54.000,339,11100207,-795,0,1764972473,13252.81448763,323.82497780999984,54125.15691 2025-12-05,22:07:55.000,339,11100202,-795,0,1764972474,13252.861641799995,323.85317433000455,54125.58312432 2025-12-05,22:07:56.000,339,11100185,-795,0,1764972475,13252.841432869995,323.80383042000176,54125.49229176 2025-12-05,22:07:57.000,339,11100190,-795,0,1764972476,13252.87511442,323.7615356399983,54125.65998264 2025-12-05,22:07:58.000,339,11100172,-795,0,1764972477,13252.89532335,323.7615356399983,54125.75780232 2025-12-05,22:07:59.000,339,11100164,-795,0,1764972478,13252.87511442,323.72628999000153,54125.70190536 2025-12-05,22:08:00.000,339,11100205,-795,0,1764972479,13252.86837810999,323.6698969499994,54125.28267816001 2025-12-05,22:08:01.000,339,11100188,-795,0,1764972480,13252.77406977,323.67694607999874,54125.17787136 2025-12-05,22:08:02.000,339,11100158,-795,0,1764972481,13252.74712452999,323.65579869000067,54125.14992288 2025-12-05,22:08:03.000,339,11100122,-795,0,1764972482,13252.666288809989,323.67694607999874,54125.24774256 2025-12-05,22:08:04.000,339,11100153,-795,0,1764972483,13252.82796024999,323.69104434000474,54125.59011144 2025-12-05,22:08:05.000,339,11100172,-795,0,1764972484,13252.82796024999,323.7121917300028,54125.56216296 2025-12-05,22:08:06.000,339,11100156,-795,0,1764972485,13252.733651909999,323.70514260000346,54125.359536480006 2025-12-05,22:08:07.000,339,11100111,-795,0,1764972486,13252.7942787,323.72628999000153,54125.506266000004 2025-12-05,22:08:08.000,339,11100131,-715,0,1764972487,13252.77406977,323.67694607999874,54125.2267812 2025-12-05,22:08:09.000,339,11100209,-795,0,1764972488,13252.74712452999,323.70514260000346,54125.26171680001 2025-12-05,22:08:10.000,339,11100205,-795,0,1764972489,13252.70670666999,323.72628999000153,54125.21280696001 2025-12-05,22:08:11.000,339,11100168,-795,0,1764972490,13252.699970359994,323.80383042000176,54125.38748496 2025-12-05,22:08:12.000,339,11100198,-795,0,1764972491,13252.659552499994,323.82497780999984,54125.457356160005 2025-12-05,22:08:13.000,339,11100169,-795,0,1764972492,13252.673025119999,323.83907606999855,54125.49229176 2025-12-05,22:08:14.000,339,11100179,-795,0,1764972493,13252.646079879989,323.8602234600039,54125.506266000004 2025-12-05,22:08:15.000,339,11100087,-795,0,1764972494,13252.578716779994,323.88841998000134,54125.2966524 2025-12-05,22:08:16.000,339,11100144,-795,0,1764972495,13252.484408439988,323.86727259000327,54124.82152824 2025-12-05,22:08:17.000,339,11100203,-795,0,1764972496,13252.491144749998,323.88841998000134,54124.82152824 2025-12-05,22:08:18.000,339,11100182,-795,0,1764972497,13252.477672129993,323.92366562999814,54124.89139944 2025-12-05,22:08:19.000,339,11100216,-795,0,1764972498,13252.497881059993,323.96596041000157,54125.2966524 2025-12-05,22:08:20.000,339,11100170,-795,0,1764972499,13252.531562609998,323.93776389000413,54125.38748496 2025-12-05,22:08:21.000,339,11100185,-795,0,1764972500,13252.484408439988,323.8954691100007,54125.31761376 2025-12-05,22:08:22.000,339,11100123,-795,0,1764972501,13252.477672129993,323.93776389000413,54125.32460088 2025-12-05,22:08:23.000,339,11100198,-795,0,1764972502,13252.443990579988,323.95186215000285,54125.33158800001 2025-12-05,22:08:24.000,339,11100132,-795,0,1764972503,13252.443990579988,323.86727259000327,54125.073064560005 2025-12-05,22:08:25.000,339,11100117,-795,0,1764972504,13252.396836409993,323.82497780999984,54124.99620624001 2025-12-05,22:08:26.000,339,11100121,-795,0,1764972505,13252.289055449997,323.82497780999984,54124.905373680005 2025-12-05,22:08:27.000,339,11100218,-795,0,1764972506,13252.316000689993,323.78973216000304,54125.26171680001 2025-12-05,22:08:28.000,339,11100119,-795,0,1764972507,13252.349682239997,323.7474373799996,54125.3665236 2025-12-05,22:08:29.000,339,11100158,-795,0,1764972508,13252.262110210002,323.7333391200009,54125.39447208 2025-12-05,22:08:30.000,339,11100154,-795,0,1764972509,13252.127384009997,323.6980934700041,54125.06607744001 2025-12-05,22:08:31.000,339,11100118,-795,0,1764972510,13252.140856630002,323.7333391200009,54125.26870392 2025-12-05,22:08:33.000,339,11100167,-795,0,1764972512,13251.945503639996,323.54301261000364,54124.71672144 2025-12-05,22:08:34.000,339,11100113,-795,0,1764972513,13251.93876733,323.4866195700015,54125.03114184 2025-12-05,22:08:35.000,339,11100143,-795,0,1764972514,13251.85119529999,323.5007178300002,54125.09402592001 2025-12-05,22:08:36.000,339,11100160,-795,0,1764972515,13251.864667919996,323.4231774,54125.338575120004 2025-12-05,22:08:37.000,339,11100172,-795,0,1764972516,13251.75688696,323.3597352299985,54125.289665280005 2025-12-05,22:08:38.000,339,11100197,-795,0,1764972517,13251.77709589,323.3385878400004,54125.42940768001 2025-12-05,22:08:39.000,339,11100117,-795,0,1764972518,13251.75688696,323.3385878400004,54125.49229176 2025-12-05,22:08:40.000,339,11100140,-795,0,1764972519,13251.66931492999,323.28219479999825,54125.13594864001 2025-12-05,22:08:41.000,339,11100227,-795,0,1764972520,13251.62889706999,323.2399000200021,54125.17787136 2025-12-05,22:08:42.000,339,11100197,-795,0,1764972521,13251.440280389994,323.21170350000466,54124.975244880006 2025-12-05,22:08:43.000,339,11100177,-795,0,1764972522,13251.339235739993,323.3174404500023,54125.45036904001 2025-12-05,22:08:44.000,339,11100181,-795,0,1764972523,13251.406598839989,323.28219479999825,54125.56915008001 2025-12-05,22:08:45.000,339,11100175,-795,0,1764972524,13251.345972049989,323.2258017600034,54125.64600840001 2025-12-05,22:08:46.000,339,11100188,-795,0,1764972525,13251.305554189988,323.2610474100002,54125.6110728 2025-12-05,22:08:47.000,339,11100127,-795,0,1764972526,13251.150619059998,323.19760523999867,54125.37351072 2025-12-05,22:08:48.000,339,11100193,-795,0,1764972527,13251.130410129997,323.1905561099993,54125.20581984 2025-12-05,22:08:49.000,339,11100129,-795,0,1764972528,13251.083255960002,323.2258017600034,54125.23376832001 2025-12-05,22:08:50.000,339,11100192,-795,0,1764972529,13251.015892859992,323.2539982800008,54125.32460088 2025-12-05,22:08:51.000,339,11100161,-795,0,1764972530,13250.975474999992,323.28219479999825,54125.68793112001 2025-12-05,22:08:52.000,339,11100190,-795,0,1764972531,13250.955266069992,323.29629306000425,54125.673956880004 2025-12-05,22:08:53.000,339,11100150,-795,0,1764972532,13250.901375590001,323.31039132000296,54125.64600840001 2025-12-05,22:08:54.000,339,11100172,-795,0,1764972533,13250.820539870001,323.33153871000104,54125.58312432 2025-12-05,22:08:55.000,339,11100190,-795,0,1764972534,13250.901375590001,323.3526860999991,54125.694918240006 2025-12-05,22:08:56.000,339,11100203,-795,0,1764972535,13250.847485109996,323.34563696999976,54125.28267816001 2025-12-05,22:08:57.000,339,11100206,-795,0,1764972536,13250.753176769991,323.34563696999976,54125.08005168 2025-12-05,22:08:58.000,339,11100154,-795,0,1764972537,13250.69928629,323.38088262000383,54125.024154720006 2025-12-05,22:08:59.000,339,11100178,-795,0,1764972538,13250.706022599996,323.39498088000255,54125.42940768001 2025-12-05,22:09:00.000,339,11100219,-795,0,1764972539,13250.766649389996,323.39498088000255,54125.54818872001 2025-12-05,22:09:01.000,339,11100206,-795,0,1764972540,13250.780122010001,323.3738334900045,54125.56915008001 2025-12-05,22:09:02.000,339,11100148,-795,0,1764972541,13250.766649389996,323.40907914000127,54125.48530464 2025-12-05,22:09:03.000,339,11100134,-795,0,1764972542,13250.753176769991,323.4161282700006,54125.33158800001 2025-12-05,22:09:04.000,339,11100197,-795,0,1764972543,13250.65213211999,323.40907914000127,54124.737682800005 2025-12-05,22:09:05.000,339,11100117,-795,0,1764972544,13250.766649389996,323.43022652999935,54125.01716760001 2025-12-05,22:09:06.000,339,11100194,-795,0,1764972545,13250.847485109996,323.39498088000255,54125.13594864001 2025-12-05,22:09:07.000,339,11100198,-795,0,1764972546,13250.786858319996,323.4372756599987,54125.289665280005 2025-12-05,22:09:08.000,339,11100184,-795,0,1764972547,13250.860957730001,323.44432478999806,54125.2966524 2025-12-05,22:09:09.000,339,11100174,-795,0,1764972548,13250.921584520001,323.44432478999806,54125.37351072 2025-12-05,22:09:10.000,339,11100170,-795,0,1764972549,13250.988947619997,323.4513739200047,54125.3665236 2025-12-05,22:09:11.000,339,11100126,-795,0,1764972550,13250.935057139992,323.43022652999935,54125.23376832001 2025-12-05,22:09:12.000,339,11100222,-795,0,1764972551,13250.995683929992,323.4654721800034,54124.905373680005 2025-12-05,22:09:13.000,339,11100154,-795,0,1764972552,13251.056310719992,323.44432478999806,54124.82152824 2025-12-05,22:09:14.000,339,11100212,-795,0,1764972553,13251.130410129997,323.4513739200047,54125.04511608001 2025-12-05,22:09:15.000,339,11100152,-795,0,1764972554,13251.170827989998,323.40907914000127,54125.24774256 2025-12-05,22:09:16.000,339,11100181,-795,0,1764972555,13251.170827989998,323.40907914000127,54125.18485848001 2025-12-05,22:09:17.000,339,11100161,-795,0,1764972556,13251.096728579992,323.4020300100019,54125.05909032 2025-12-05,22:09:18.000,339,11100171,-755,0,1764972557,13251.211245849998,323.40907914000127,54125.16389712001 2025-12-05,22:09:19.000,339,11100196,-795,0,1764972558,13251.211245849998,323.3738334900045,54125.18485848001 2025-12-05,22:09:20.000,339,11100208,-795,0,1764972559,13251.164091680002,323.39498088000255,54124.94729640001 2025-12-05,22:09:21.000,339,11100183,-795,0,1764972560,13251.217982159993,323.3385878400004,54124.975244880006 2025-12-05,22:09:22.000,339,11100172,-795,0,1764972561,13251.170827989998,323.36678435999784,54125.14293576001 2025-12-05,22:09:23.000,339,11100181,-795,0,1764972562,13251.150619059998,323.36678435999784,54125.15691 2025-12-05,22:09:24.000,339,11100133,-795,0,1764972563,13251.197773229993,323.3597352299985,54125.35254936001 2025-12-05,22:09:25.000,339,11100205,-795,0,1764972564,13251.278608949993,323.3879317500032,54125.38049784001 2025-12-05,22:09:26.000,339,11100214,-795,0,1764972565,13251.204509540003,323.36678435999784,54125.35254936001 2025-12-05,22:09:27.000,339,11100179,-795,0,1764972566,13251.076519649992,323.3526860999991,54124.856463840006 2025-12-05,22:09:28.000,339,11100196,-795,0,1764972567,13251.116937509993,323.3244895800017,54124.89838656001 2025-12-05,22:09:29.000,339,11100176,-795,0,1764972568,13251.083255960002,323.29629306000425,54124.87043808 2025-12-05,22:09:30.000,339,11100220,-795,0,1764972569,13251.110201199997,323.3244895800017,54125.26171680001 2025-12-05,22:09:31.000,339,11100196,-795,0,1764972570,13251.103464890002,323.3174404500023,54125.2966524 2025-12-05,22:09:32.000,339,11100174,-795,0,1764972571,13251.083255960002,323.33153871000104,54125.31062664001 2025-12-05,22:09:33.000,339,11100190,-795,0,1764972572,13251.096728579992,323.3033421900036,54125.2966524 2025-12-05,22:09:34.000,339,11100170,-795,0,1764972573,13251.157355369993,323.29629306000425,54125.44338192 2025-12-05,22:09:35.000,339,11100189,-795,0,1764972574,13251.137146439993,323.18350697999995,54125.09402592001 2025-12-05,22:09:36.000,339,11100186,-795,0,1764972575,13251.150619059998,323.21170350000466,54125.024154720006 2025-12-05,22:09:37.000,339,11100126,-795,0,1764972576,13251.096728579992,323.1764578500006,54124.982232 2025-12-05,22:09:38.000,339,11100126,-795,0,1764972577,13251.123673820002,323.204654369998,54125.13594864001 2025-12-05,22:09:39.000,339,11100193,-795,0,1764972578,13251.150619059998,323.1553104600025,54125.21280696001 2025-12-05,22:09:40.000,339,11100156,-795,0,1764972579,13251.258400019993,323.12006480999844,54125.40145920001 2025-12-05,22:09:41.000,339,11100176,-635,0,1764972580,13251.332499429998,323.1059665499997,54125.4363948 2025-12-05,22:09:42.000,339,11100133,-795,0,1764972581,13251.406598839989,323.0284261199995,54125.457356160005 2025-12-05,22:09:43.000,339,11100165,-795,0,1764972582,13251.339235739993,322.90154178000375,54124.74466992 2025-12-05,22:09:44.000,339,11100149,-795,0,1764972583,13251.292081569998,322.9297383000012,54124.88441232 2025-12-05,22:09:45.000,339,11100125,-795,0,1764972584,13251.48743455999,322.8592470000003,54125.18485848001 2025-12-05,22:09:46.000,339,11100187,-795,0,1764972585,13251.534588729999,322.8592470000003,54125.47133040001 2025-12-05,22:09:47.000,339,11100174,-795,0,1764972586,13251.494170869999,322.760559180002,54125.31761376 2025-12-05,22:09:48.000,339,11100159,-795,0,1764972587,13251.57500659,322.75351005000266,54125.39447208 2025-12-05,22:09:49.000,339,11100186,-795,0,1764972588,13251.61542445,322.6971170100005,54125.54818872001 2025-12-05,22:09:50.000,339,11100149,-795,0,1764972589,13251.68952385999,322.6195765800003,54125.53421448 2025-12-05,22:09:51.000,339,11100184,-795,0,1764972590,13251.73667803,322.520888760002,54125.21979408 2025-12-05,22:09:52.000,339,11100207,-795,0,1764972591,13251.702996479995,322.4856431099979,54125.06607744001 2025-12-05,22:09:53.000,339,11100155,-795,0,1764972592,13251.723205409995,322.4856431099979,54125.2267812 2025-12-05,22:09:54.000,339,11100190,-795,0,1764972593,13251.804041129995,322.4574465900005,54125.53421448 2025-12-05,22:09:55.000,339,11100155,-795,0,1764972594,13251.824250059995,322.39400441999896,54125.58312432 2025-12-05,22:09:56.000,339,11100173,-795,0,1764972595,13251.85793161,322.3728570300009,54125.51325312 2025-12-05,22:09:57.000,339,11100140,-795,0,1764972596,13251.83772268,322.3517096400028,54125.408446320005 2025-12-05,22:09:58.000,339,11100173,-795,0,1764972597,13251.945503639996,322.3235131199981,54125.5412016 2025-12-05,22:09:59.000,339,11100154,-795,0,1764972598,13251.965712569996,322.2248252999998,54125.11498728001 2025-12-05,22:10:00.000,339,11100208,-795,0,1764972599,13252.046548289996,322.189579650003,54125.31062664001 2025-12-05,22:10:01.000,339,11100184,-795,0,1764972600,13252.086966149996,322.1543339999989,54125.48530464 2025-12-05,22:10:02.000,339,11100184,-795,0,1764972601,13252.113911389992,322.0767935699987,54125.48530464 2025-12-05,22:10:03.000,339,11100146,-795,0,1764972602,13252.107175079997,321.94990923000296,54125.47133040001 2025-12-05,22:10:04.000,339,11100178,-795,0,1764972603,13252.302528070002,321.82302488999994,54125.64600840001 2025-12-05,22:10:05.000,339,11100223,-795,0,1764972604,13252.450726889998,321.7807301100038,54125.65299552 2025-12-05,22:10:06.000,339,11100149,-795,0,1764972605,13252.605662019989,321.7525335899991,54125.58312432 2025-12-05,22:10:07.000,339,11100133,-795,0,1764972606,13252.571980469998,321.73843533000036,54125.06607744001 2025-12-05,22:10:08.000,339,11100121,-795,0,1764972607,13252.612398329999,321.7525335899991,54125.170884240004 2025-12-05,22:10:09.000,339,11100112,-795,0,1764972608,13252.632607259999,321.731386200001,54125.39447208 2025-12-05,22:10:10.000,339,11100238,-795,0,1764972609,13252.598925709994,321.7102388100029,54125.65998264 2025-12-05,22:10:11.000,339,11100157,-795,0,1764972610,13252.612398329999,321.66089490000013,54125.680944 2025-12-05,22:10:12.000,339,11100150,-795,0,1764972611,13252.545035229989,321.54105969000375,54125.66696976001 2025-12-05,22:10:13.000,339,11100200,-795,0,1764972612,13252.538298919993,321.52696142999775,54125.68793112001 2025-12-05,22:10:14.000,339,11100164,-795,0,1764972613,13252.612398329999,321.4353227399988,54125.694918240006 2025-12-05,22:10:15.000,339,11100159,-795,0,1764972614,13252.598925709994,321.37892970000394,54125.38049784001 2025-12-05,22:10:16.000,339,11100200,-795,0,1764972615,13252.632607259999,321.34368404999987,54125.31761376 2025-12-05,22:10:17.000,339,11100184,-795,0,1764972616,13252.545035229989,321.3013892700037,54125.4363948 2025-12-05,22:10:18.000,339,11100222,-795,0,1764972617,13252.592189399998,321.3013892700037,54125.49229176 2025-12-05,22:10:19.000,339,11100185,-795,0,1764972618,13252.511353679998,321.23089797000284,54125.506266000004 2025-12-05,22:10:20.000,339,11100190,-795,0,1764972619,13252.571980469998,321.20975058000477,54125.694918240006 2025-12-05,22:10:21.000,339,11100211,-795,0,1764972620,13252.585453089989,321.18155406000005,54125.66696976001 2025-12-05,22:10:22.000,339,11100161,-795,0,1764972621,13252.619134639994,321.160406670002,54125.54818872001 2025-12-05,22:10:23.000,339,11100092,-795,0,1764972622,13252.571980469998,321.0758171100024,54125.21280696001 2025-12-05,22:10:24.000,339,11100193,-795,0,1764972623,13252.578716779994,321.0899153700011,54125.21979408 2025-12-05,22:10:25.000,339,11100163,-795,0,1764972624,13252.639343569994,321.1533575400026,54125.6110728 2025-12-05,22:10:26.000,339,11100140,-795,0,1764972625,13252.585453089989,321.1110627599992,54125.52024024001 2025-12-05,22:10:27.000,339,11100165,-795,0,1764972626,13252.565244159989,321.0899153700011,54125.59011144 2025-12-05,22:10:28.000,339,11100196,-795,0,1764972627,13252.598925709994,321.0546697200043,54125.673956880004 2025-12-05,22:10:29.000,339,11100199,-795,0,1764972628,13252.605662019989,321.0405714599983,54125.65998264 2025-12-05,22:10:30.000,339,11100214,-795,0,1764972629,13252.612398329999,320.99827668000216,54125.673956880004 2025-12-05,22:10:31.000,339,11100174,-795,0,1764972630,13252.605662019989,320.98417842000345,54125.45036904001 2025-12-05,22:10:32.000,339,11100130,-795,0,1764972631,13252.511353679998,320.94188364,54125.31761376 2025-12-05,22:10:33.000,339,11100182,-795,0,1764972632,13252.538298919993,320.9912275500028,54125.59011144 2025-12-05,22:10:34.000,339,11100146,-795,0,1764972633,13252.504617369988,321.0405714599983,54125.694918240006 2025-12-05,22:10:35.000,339,11100184,-795,0,1764972634,13252.511353679998,321.0546697200043,54125.72286672 2025-12-05,22:10:36.000,339,11100192,-795,0,1764972635,13252.470935819998,321.0546697200043,54125.71587960001 2025-12-05,22:10:37.000,339,11100196,-795,0,1764972636,13252.464199509988,321.0758171100024,54125.56915008001 2025-12-05,22:10:38.000,339,11100133,-795,0,1764972637,13252.450726889998,321.1040136299998,54125.59709856001 2025-12-05,22:10:39.000,339,11100154,-795,0,1764972638,13252.497881059993,321.0899153700011,54125.408446320005 2025-12-05,22:10:40.000,339,11100152,-795,0,1764972639,13252.524826299988,321.160406670002,54125.49927888001 2025-12-05,22:10:41.000,339,11100192,-795,0,1764972640,13252.585453089989,321.1886031899994,54125.84863488 2025-12-05,22:10:42.000,339,11100176,-795,0,1764972641,13252.565244159989,321.18155406000005,54125.73684096001 2025-12-05,22:10:43.000,339,11100190,-795,0,1764972642,13252.545035229989,321.1745049300007,54125.743828080005 2025-12-05,22:10:44.000,339,11100162,-795,0,1764972643,13252.632607259999,321.19565231999877,54125.86959624 2025-12-05,22:10:45.000,339,11100175,-795,0,1764972644,13252.605662019989,321.18155406000005,54125.71587960001 2025-12-05,22:10:46.000,339,11100128,-795,0,1764972645,13252.70670666999,321.1745049300007,54125.65998264 2025-12-05,22:10:47.000,339,11100143,-795,0,1764972646,13252.659552499994,321.160406670002,54125.31062664001 2025-12-05,22:10:48.000,339,11100179,-795,0,1764972647,13252.76733345999,321.2238488400035,54125.31761376 2025-12-05,22:10:49.000,339,11100190,-795,0,1764972648,13252.78754238999,321.20270144999813,54125.576137200005 2025-12-05,22:10:50.000,339,11100178,-795,0,1764972649,13252.87511442,321.2238488400035,54125.673956880004 2025-12-05,22:10:51.000,339,11100146,-795,0,1764972650,13252.91553228,321.32958579000115,54125.61805992001 2025-12-05,22:10:52.000,339,11100207,-795,0,1764972651,13252.88858703999,321.400077090002,54125.527227360006 2025-12-05,22:10:53.000,339,11100203,-795,0,1764972652,13252.85490549,321.4705683900029,54125.53421448 2025-12-05,22:10:54.000,339,11100182,-795,0,1764972653,13252.86837810999,321.44237186999817,54125.44338192 2025-12-05,22:10:55.000,339,11100125,-795,0,1764972654,13252.86837810999,321.4846666500016,54125.38748496 2025-12-05,22:10:56.000,339,11100205,-795,0,1764972655,13252.86837810999,321.4705683900029,54125.41543344 2025-12-05,22:10:57.000,339,11100173,-795,0,1764972656,13252.86837810999,321.51286316999904,54125.625047040005 2025-12-05,22:10:58.000,339,11100164,-795,0,1764972657,13252.93574121,321.5199122999984,54125.625047040005 2025-12-05,22:10:59.000,339,11100158,-795,0,1764972658,13253.063731099995,321.59040359999926,54125.65299552 2025-12-05,22:11:00.000,339,11100194,-795,0,1764972659,13253.13783051,321.5833544699999,54125.78575080001 2025-12-05,22:11:01.000,339,11100191,-795,0,1764972660,13253.184984679996,321.5974527299986,54125.75780232 2025-12-05,22:11:02.000,339,11100180,-795,0,1764972661,13253.238875160001,321.5692562100012,54125.457356160005 2025-12-05,22:11:03.000,339,11100104,-795,0,1764972662,13253.232138849991,321.618600120004,54125.170884240004 2025-12-05,22:11:04.000,339,11100122,-795,0,1764972663,13253.393810289992,321.5974527299986,54125.3665236 2025-12-05,22:11:05.000,339,11100136,-795,0,1764972664,13253.494854939992,321.67499315999885,54125.65998264 2025-12-05,22:11:06.000,339,11100174,-795,0,1764972665,13253.555481729993,321.6961405500042,54125.71587960001 2025-12-05,22:11:07.000,339,11100182,-795,0,1764972666,13253.582426970002,321.6820422899982,54125.6110728 2025-12-05,22:11:08.000,339,11100177,-795,0,1764972667,13253.703680549988,321.67499315999885,54125.63902128001 2025-12-05,22:11:09.000,339,11100180,-795,0,1764972668,13253.797988889994,321.7172879400023,54125.80671216001 2025-12-05,22:11:10.000,339,11100201,-795,0,1764972669,13253.872088299999,321.6820422899982,54125.55517584 2025-12-05,22:11:11.000,339,11100092,-795,0,1764972670,13253.94618770999,321.68909142000484,54125.54818872001 2025-12-05,22:11:12.000,339,11100191,-795,0,1764972671,13253.99334188,321.6467966400014,54125.42940768001 2025-12-05,22:11:13.000,339,11100222,-795,0,1764972672,13254.060704979995,321.7102388100029,54125.70889248 2025-12-05,22:11:14.000,339,11100210,-795,0,1764972673,13254.18869486999,321.6467966400014,54125.81369928001 2025-12-05,22:11:15.000,339,11100225,-795,0,1764972674,13254.18869486999,321.62564925000333,54125.862609120006 2025-12-05,22:11:16.000,339,11100179,-795,0,1764972675,13254.24932165999,321.618600120004,54125.82767352 2025-12-05,22:11:17.000,339,11100159,-795,0,1764972676,13254.24932165999,321.57630534000054,54125.66696976001 2025-12-05,22:11:18.000,339,11100160,-795,0,1764972677,13254.363838929996,321.5481088200031,54125.54818872001 2025-12-05,22:11:19.000,339,11100120,-795,0,1764972678,13254.37731155,321.55515795000247,54125.60408568 2025-12-05,22:11:20.000,339,11100180,-795,0,1764972679,13254.384047859996,321.51286316999904,54125.68793112001 2025-12-05,22:11:21.000,339,11100186,-795,0,1764972680,13254.384047859996,321.52696142999775,54125.97440304001 2025-12-05,22:11:22.000,339,11100217,-795,0,1764972681,13254.384047859996,321.4987649100003,54125.89754472 2025-12-05,22:11:23.000,339,11100190,-795,0,1764972682,13254.41772941,321.4846666500016,54125.98837728 2025-12-05,22:11:24.000,339,11100244,-795,0,1764972683,13254.444674649996,321.44237186999817,54126.14209392001 2025-12-05,22:11:25.000,339,11100177,-795,0,1764972684,13254.35710262,321.4494210000048,54126.03728712 2025-12-05,22:11:26.000,339,11100218,-795,0,1764972685,13254.384047859996,321.3507331799992,54125.841647760004 2025-12-05,22:11:27.000,339,11100120,-795,0,1764972686,13254.29647583,321.34368404999987,54125.55517584 2025-12-05,22:11:28.000,339,11100178,-795,0,1764972687,13254.33689369,321.3507331799992,54125.8206864 2025-12-05,22:11:29.000,339,11100206,-795,0,1764972688,13254.33689369,321.41417535000073,54125.960428800005 2025-12-05,22:11:30.000,339,11100186,-795,0,1764972689,13254.33689369,321.39302796000266,54126.05824848 2025-12-05,22:11:31.000,339,11100229,-795,0,1764972690,13254.25605797,321.4353227399988,54126.08619696 2025-12-05,22:11:32.000,339,11100241,-795,0,1764972691,13254.20890379999,321.400077090002,54126.04427424 2025-12-05,22:11:33.000,339,11100179,-795,0,1764972692,13254.23584904,321.44237186999817,54126.05126136001 2025-12-05,22:11:34.000,339,11100221,-795,0,1764972693,13254.20890379999,321.4494210000048,54125.91850608 2025-12-05,22:11:35.000,339,11100126,-795,0,1764972694,13254.12806807999,321.4353227399988,54125.88357048001 2025-12-05,22:11:36.000,339,11100158,-795,0,1764972695,13254.06744128999,321.4705683900029,54126.05824848 2025-12-05,22:11:37.000,339,11100179,-795,0,1764972696,13253.92597877999,321.4987649100003,54126.16305528 2025-12-05,22:11:38.000,339,11100192,-795,0,1764972697,13253.858615679994,321.4705683900029,54126.079209840005 2025-12-05,22:11:39.000,339,11100177,-795,0,1764972698,13253.771043649998,321.47761752000224,54126.04427424 2025-12-05,22:11:40.000,339,11100215,-795,0,1764972699,13253.811461509998,321.44237186999817,54126.33074616 2025-12-05,22:11:41.000,339,11100185,-795,0,1764972700,13253.669998999998,321.4494210000048,54126.21196512 2025-12-05,22:11:42.000,339,11100209,-795,0,1764972701,13253.616108519993,321.41417535000073,54125.90453184001 2025-12-05,22:11:43.000,339,11100183,-795,0,1764972702,13253.454437079992,321.3859788300033,54125.694918240006 2025-12-05,22:11:44.000,339,11100174,-795,0,1764972703,13253.380337670002,321.45647013000416,54126.02331288001 2025-12-05,22:11:45.000,339,11100142,-795,0,1764972704,13253.333183499992,321.41417535000073,54126.08619696 2025-12-05,22:11:46.000,339,11100185,-795,0,1764972705,13253.1984573,321.4705683900029,54125.98139016001 2025-12-05,22:11:47.000,339,11100170,-795,0,1764972706,13253.218666230001,321.3718805700046,54126.030300000006 2025-12-05,22:11:48.000,339,11100175,-795,0,1764972707,13253.171512059991,321.5058140399997,54126.10715832 2025-12-05,22:11:49.000,339,11100210,-795,0,1764972708,13253.211929919991,321.5340105600044,54126.128119680005 2025-12-05,22:11:50.000,339,11100209,-795,0,1764972709,13253.164775749996,321.52696142999775,54125.94645456 2025-12-05,22:11:51.000,339,11100113,-795,0,1764972710,13253.07046740999,321.5692562100012,54125.743828080005 2025-12-05,22:11:52.000,339,11100152,-795,0,1764972711,13253.063731099995,321.6115509900046,54126.1351068 2025-12-05,22:11:53.000,339,11100182,-795,0,1764972712,13253.07720372,321.618600120004,54126.1351068 2025-12-05,22:11:54.000,339,11100185,-795,0,1764972713,13253.023313239995,321.63974751000205,54125.94645456 2025-12-05,22:11:55.000,339,11100212,-795,0,1764972714,13252.982895379995,321.65384577000077,54126.00235152001 2025-12-05,22:11:56.000,339,11100180,-795,0,1764972715,13253.13783051,321.6679440299995,54126.177029520004 2025-12-05,22:11:57.000,339,11100163,-795,0,1764972716,13252.982895379995,321.66089490000013,54125.72985384 2025-12-05,22:11:58.000,339,11100176,-795,0,1764972717,13253.05699479,321.6467966400014,54125.80671216001 2025-12-05,22:11:59.000,339,11100164,-795,0,1764972718,13253.131094199991,321.63974751000205,54125.841647760004 2025-12-05,22:12:00.000,339,11100170,-795,0,1764972719,13253.09067633999,321.66089490000013,54126.10715832 2025-12-05,22:12:01.000,339,11100199,-795,0,1764972720,13253.124357889996,321.6820422899982,54126.10017120001 2025-12-05,22:12:02.000,339,11100197,-795,0,1764972721,13253.05025847999,321.57630534000054,54126.04427424 2025-12-05,22:12:03.000,339,11100136,-795,0,1764972722,13253.01657693,321.5692562100012,54126.0652356 2025-12-05,22:12:04.000,339,11100186,-795,0,1764972723,13253.11762158,321.54105969000375,54126.26786208001 2025-12-05,22:12:05.000,339,11100202,-795,0,1764972724,13253.05699479,321.5058140399997,54126.079209840005 2025-12-05,22:12:06.000,339,11100213,-795,0,1764972725,13253.05699479,321.3859788300033,54126.09318408 2025-12-05,22:12:07.000,339,11100189,-795,0,1764972726,13252.83469656,321.36483143999794,54125.72286672 2025-12-05,22:12:08.000,339,11100212,-795,0,1764972727,13252.88858703999,321.3718805700046,54126.21196512 2025-12-05,22:12:09.000,339,11100089,-795,0,1764972728,13252.87511442,321.31548753000243,54126.25388784 2025-12-05,22:12:10.000,339,11100196,-795,0,1764972729,13252.81448763,321.24499623000156,54126.25388784 2025-12-05,22:12:11.000,339,11100196,-795,0,1764972730,13252.740388219994,321.2379471000022,54126.414591600005 2025-12-05,22:12:12.000,339,11100204,-795,0,1764972731,13252.720179289994,321.18155406000005,54126.4495272 2025-12-05,22:12:13.000,339,11100187,-795,0,1764972732,13252.598925709994,321.1110627599992,54126.12113256001 2025-12-05,22:12:14.000,339,11100181,-795,0,1764972733,13252.538298919993,321.0405714599983,54125.93248032001 2025-12-05,22:12:15.000,339,11100142,-795,0,1764972734,13252.423781650003,321.06876798000303,54126.07222272001 2025-12-05,22:12:16.000,339,11100151,-795,0,1764972735,13252.423781650003,321.0899153700011,54126.37266888 2025-12-05,22:12:17.000,339,11100190,-795,0,1764972736,13252.208219729997,321.0617188500037,54126.21895224001 2025-12-05,22:12:18.000,339,11100205,-795,0,1764972737,13252.241901280002,321.0617188500037,54126.28183632 2025-12-05,22:12:19.000,339,11100213,-795,0,1764972738,13252.147592939997,321.160406670002,54126.21895224001 2025-12-05,22:12:20.000,339,11100215,-795,0,1764972739,13252.228428659997,321.20975058000477,54126.42157872 2025-12-05,22:12:21.000,339,11100144,-795,0,1764972740,13252.181274490002,321.26614361999964,54126.14908104001 2025-12-05,22:12:22.000,339,11100170,-795,0,1764972741,13252.127384009997,321.24499623000156,54126.14209392001 2025-12-05,22:12:23.000,339,11100130,-795,0,1764972742,13251.992657809991,321.34368404999987,54125.9254932 2025-12-05,22:12:24.000,339,11100151,-795,0,1764972743,13251.965712569996,321.4071262200014,54126.26087496 2025-12-05,22:12:25.000,339,11100175,-795,0,1764972744,13251.93876733,321.51286316999904,54126.30279768 2025-12-05,22:12:26.000,339,11100183,-795,0,1764972745,13251.905085779996,321.5199122999984,54126.30279768 2025-12-05,22:12:27.000,339,11100152,-795,0,1764972746,13251.783832199995,321.55515795000247,54126.09318408 2025-12-05,22:12:28.000,339,11100207,-795,0,1764972747,13251.81751375,321.68909142000484,54126.295810560005 2025-12-05,22:12:29.000,339,11100207,-795,0,1764972748,13251.804041129995,321.72433707000164,54126.08619696 2025-12-05,22:12:30.000,339,11100240,-795,0,1764972749,13251.75015064999,321.72433707000164,54126.10715832 2025-12-05,22:12:31.000,339,11100124,-795,0,1764972750,13251.622160759995,321.7666318499978,54126.04427424 2025-12-05,22:12:32.000,339,11100197,-795,0,1764972751,13251.56827027999,321.80187750000186,54126.25388784 2025-12-05,22:12:33.000,339,11100149,-795,0,1764972752,13251.56827027999,321.844172279998,54126.295810560005 2025-12-05,22:12:34.000,339,11100174,-795,0,1764972753,13251.561533969994,321.8300740199993,54126.39363024 2025-12-05,22:12:35.000,339,11100194,-795,0,1764972754,13251.460489319994,321.9076144499995,54126.4495272 2025-12-05,22:12:36.000,339,11100187,-795,0,1764972755,13251.399862529994,321.90056532000017,54126.37266888 2025-12-05,22:12:37.000,339,11100196,-795,0,1764972756,13251.238191089993,321.87236880000273,54125.9254932 2025-12-05,22:12:38.000,339,11100157,-795,0,1764972757,13251.292081569998,321.98515487999975,54126.03728712 2025-12-05,22:12:39.000,339,11100175,-795,0,1764972758,13251.319026809993,322.0908918300047,54126.079209840005 2025-12-05,22:12:40.000,339,11100185,-795,0,1764972759,13251.372917289998,322.11908835000213,54126.42157872 2025-12-05,22:12:41.000,339,11100220,-795,0,1764972760,13251.447016699989,322.0415479200019,54126.47747568001 2025-12-05,22:12:42.000,339,11100178,-795,0,1764972761,13251.379653599994,321.9287618400049,54126.35869464001 2025-12-05,22:12:43.000,339,11100228,-795,0,1764972762,13251.413335149999,321.8935161900008,54126.61721808 2025-12-05,22:12:44.000,339,11100150,-795,0,1764972763,13251.413335149999,321.844172279998,54126.67311504001 2025-12-05,22:12:45.000,339,11100171,-795,0,1764972764,13251.399862529994,321.8653196700034,54126.39363024 2025-12-05,22:12:46.000,339,11100184,-795,0,1764972765,13251.386389909989,321.8159757600006,54126.56830824 2025-12-05,22:12:47.000,339,11100139,-795,0,1764972766,13251.177564299993,321.7948283700025,54126.07222272001 2025-12-05,22:12:48.000,339,11100167,-795,0,1764972767,13251.251663709998,321.7666318499978,54126.6591408 2025-12-05,22:12:49.000,339,11100144,-795,0,1764972768,13251.164091680002,321.78777924000315,54126.749973360005 2025-12-05,22:12:50.000,339,11100158,-795,0,1764972769,13251.265136329988,321.7454844599997,54126.85478016 2025-12-05,22:12:51.000,339,11100193,-795,0,1764972770,13251.244927399988,321.8089266300012,54126.88971576001 2025-12-05,22:12:52.000,339,11100242,-795,0,1764972771,13251.197773229993,321.75958271999843,54126.78490896 2025-12-05,22:12:53.000,339,11100212,-795,0,1764972772,13251.170827989998,321.72433707000164,54126.49843704 2025-12-05,22:12:54.000,339,11100214,-795,0,1764972773,13251.170827989998,321.7172879400023,54126.62420520001 2025-12-05,22:12:55.000,339,11100129,-795,0,1764972774,13251.137146439993,321.6820422899982,54126.67311504001 2025-12-05,22:12:56.000,339,11100212,-795,0,1764972775,13251.157355369993,321.73843533000036,54126.847793040004 2025-12-05,22:12:57.000,339,11100203,-795,0,1764972776,13250.962002380002,321.66089490000013,54126.701063520006 2025-12-05,22:12:58.000,339,11100144,-795,0,1764972777,13250.975474999992,321.72433707000164,54126.81285744001 2025-12-05,22:12:59.000,339,11100169,-795,0,1764972778,13251.022629170002,321.7666318499978,54126.98054832001 2025-12-05,22:13:00.000,339,11100193,-795,0,1764972779,13250.908111899997,321.6679440299995,54126.86176728001 2025-12-05,22:13:01.000,339,11100163,-795,0,1764972780,13250.982211310002,321.6467966400014,54126.63817944 2025-12-05,22:13:02.000,339,11100185,-795,0,1764972781,13250.928320829997,321.66089490000013,54126.533372640006 2025-12-05,22:13:03.000,339,11100174,-795,0,1764972782,13250.941793450002,321.68909142000484,54126.77792184 2025-12-05,22:13:04.000,339,11100130,-795,0,1764972783,13250.935057139992,321.72433707000164,54126.85478016 2025-12-05,22:13:05.000,339,11100132,-795,0,1764972784,13250.908111899997,321.7454844599997,54126.847793040004 2025-12-05,22:13:06.000,339,11100203,-795,0,1764972785,13250.881166660001,321.7454844599997,54126.70805064 2025-12-05,22:13:07.000,339,11100169,-795,0,1764972786,13250.813803559991,321.68909142000484,54126.533372640006 2025-12-05,22:13:08.000,339,11100206,-795,0,1764972787,13250.914848209992,321.6961405500042,54126.67311504001 2025-12-05,22:13:09.000,339,11100224,-795,0,1764972788,13250.935057139992,321.75958271999843,54126.56132112 2025-12-05,22:13:10.000,339,11100200,-795,0,1764972789,13250.988947619997,321.75958271999843,54126.47048856 2025-12-05,22:13:11.000,339,11100138,-795,0,1764972790,13250.921584520001,321.8159757600006,54126.749973360005 2025-12-05,22:13:12.000,339,11100143,-795,0,1764972791,13250.955266069992,321.8653196700034,54126.582282480005 2025-12-05,22:13:13.000,339,11100147,-795,0,1764972792,13250.968738689997,321.8300740199993,54126.5892696 2025-12-05,22:13:14.000,339,11100251,-795,0,1764972793,13251.009156549997,321.87236880000273,54126.68708928 2025-12-05,22:13:15.000,339,11100206,-795,0,1764972794,13251.022629170002,321.8935161900008,54126.70805064 2025-12-05,22:13:16.000,339,11100189,-795,0,1764972795,13251.096728579992,321.88646706000145,54126.60324384001 2025-12-05,22:13:17.000,339,11100200,-795,0,1764972796,13250.982211310002,321.83712314999866,54126.17004240001 2025-12-05,22:13:18.000,339,11100208,-795,0,1764972797,13251.049574409997,321.9146635799989,54126.30279768 2025-12-05,22:13:19.000,339,11100200,-795,0,1764972798,13250.988947619997,321.98515487999975,54126.55433400001 2025-12-05,22:13:20.000,339,11100133,-795,0,1764972799,13251.076519649992,322.0204005300038,54126.61023096 2025-12-05,22:13:21.000,339,11100217,-795,0,1764972800,13251.022629170002,322.03449879000254,54126.68708928 2025-12-05,22:13:22.000,339,11100134,-795,0,1764972801,13251.056310719992,322.04859705000126,54126.701063520006 2025-12-05,22:13:23.000,339,11100167,-795,0,1764972802,13250.988947619997,322.0767935699987,54126.62420520001 2025-12-05,22:13:24.000,339,11100203,-795,0,1764972803,13250.962002380002,322.0415479200019,54126.47048856 2025-12-05,22:13:25.000,339,11100179,-795,0,1764972804,13250.995683929992,322.03449879000254,54126.54734688 2025-12-05,22:13:26.000,339,11100168,-795,0,1764972805,13251.002420240002,321.97105662000104,54126.59625672 2025-12-05,22:13:27.000,339,11100152,-795,0,1764972806,13250.874430349992,321.9569583600023,54126.57529536001 2025-12-05,22:13:28.000,339,11100210,-795,0,1764972807,13250.914848209992,321.90056532000017,54126.6591408 2025-12-05,22:13:29.000,339,11100212,-795,0,1764972808,13250.854221419992,321.82302488999994,54126.59625672 2025-12-05,22:13:30.000,339,11100207,-795,0,1764972809,13250.928320829997,321.78777924000315,54126.66612792 2025-12-05,22:13:31.000,339,11100195,-795,0,1764972810,13250.982211310002,321.7666318499978,54126.65215368001 2025-12-05,22:13:32.000,339,11100140,-795,0,1764972811,13250.968738689997,321.85122141000465,54126.26786208001 2025-12-05,22:13:33.000,339,11100197,-795,0,1764972812,13250.887902969997,322.00630226999783,54126.21895224001 2025-12-05,22:13:34.000,339,11100187,-795,0,1764972813,13250.75991308,321.9992531399985,54126.45651432001 2025-12-05,22:13:35.000,339,11100151,-795,0,1764972814,13250.564560089995,322.03449879000254,54126.49843704 2025-12-05,22:13:36.000,339,11100185,-795,0,1764972815,13250.463515439995,322.00630226999783,54126.631192320005 2025-12-05,22:13:37.000,339,11100212,-795,0,1764972816,13250.362470789994,321.9992531399985,54126.59625672 2025-12-05,22:13:38.000,339,11100188,-795,0,1764972817,13250.39615234,321.9569583600023,54126.63817944 2025-12-05,22:13:39.000,339,11100173,-795,0,1764972818,13250.382679719994,321.9640074900017,54126.81285744001 2025-12-05,22:13:40.000,339,11100195,-795,0,1764972819,13250.45004281999,321.88646706000145,54126.62420520001 2025-12-05,22:13:41.000,339,11100165,-795,0,1764972820,13250.41636127,321.8794179300021,54126.60324384001 2025-12-05,22:13:42.000,339,11100192,-795,0,1764972821,13250.39615234,321.8794179300021,54126.65215368001 2025-12-05,22:13:43.000,339,11100175,-795,0,1764972822,13250.227744589989,321.8794179300021,54126.798883200005 2025-12-05,22:13:44.000,339,11100160,-795,0,1764972823,13250.241217209994,321.85122141000465,54126.729012 2025-12-05,22:13:45.000,339,11100148,-795,0,1764972824,13250.160381489994,321.8794179300021,54126.74298624001 2025-12-05,22:13:46.000,339,11100205,-795,0,1764972825,13250.106491009989,321.85122141000465,54126.72202488001 2025-12-05,22:13:47.000,339,11100154,-795,0,1764972826,13250.072809459998,321.844172279998,54126.54035976 2025-12-05,22:13:48.000,339,11100154,-795,0,1764972827,13250.045864219988,321.7948283700025,54126.08619696 2025-12-05,22:13:49.000,339,11100230,-795,0,1764972828,13250.099754699993,321.858270540004,54126.49144992 2025-12-05,22:13:50.000,339,11100204,-795,0,1764972829,13250.079545769993,321.88646706000145,54126.74298624001 2025-12-05,22:13:51.000,339,11100131,-795,0,1764972830,13250.106491009989,321.8935161900008,54126.77792184 2025-12-05,22:13:52.000,339,11100167,-795,0,1764972831,13249.998710049993,321.88646706000145,54126.57529536001 2025-12-05,22:13:53.000,339,11100124,-795,0,1764972832,13249.978501119993,321.92171270999825,54126.54734688 2025-12-05,22:13:54.000,339,11100166,-795,0,1764972833,13250.005446359988,321.9287618400049,54126.75696048 2025-12-05,22:13:55.000,339,11100193,-795,0,1764972834,13249.965028500003,321.88646706000145,54126.463501440005 2025-12-05,22:13:56.000,339,11100188,-795,0,1764972835,13249.998710049993,321.9146635799989,54126.30978480001 2025-12-05,22:13:57.000,339,11100216,-795,0,1764972836,13249.924610640002,321.8653196700034,54126.177029520004 2025-12-05,22:13:58.000,339,11100187,-795,0,1764972837,13250.005446359988,321.94990923000296,54126.62420520001 2025-12-05,22:13:59.000,339,11100124,-795,0,1764972838,13249.985237430003,321.9076144499995,54126.66612792 2025-12-05,22:14:00.000,339,11100166,-795,0,1764972839,13249.958292189993,321.94990923000296,54126.62420520001 2025-12-05,22:14:01.000,339,11100195,-795,0,1764972840,13250.039127909993,321.92171270999825,54126.680102160004 2025-12-05,22:14:02.000,339,11100197,-795,0,1764972841,13249.978501119993,321.8653196700034,54126.54035976 2025-12-05,22:14:03.000,339,11100204,-795,0,1764972842,13249.978501119993,321.8089266300012,54126.246900720005 2025-12-05,22:14:04.000,339,11100201,-795,0,1764972843,13249.897665399993,321.75958271999843,54126.02331288001 2025-12-05,22:14:05.000,339,11100174,-795,0,1764972844,13250.113227319998,321.731386200001,54126.48446280001 2025-12-05,22:14:06.000,339,11100202,-795,0,1764972845,13250.133436249998,321.7102388100029,54126.5193984 2025-12-05,22:14:07.000,339,11100192,-795,0,1764972846,13250.079545769993,321.6326983800027,54126.50542416001 2025-12-05,22:14:08.000,339,11100186,-795,0,1764972847,13250.221008279994,321.57630534000054,54126.54734688 2025-12-05,22:14:09.000,339,11100170,-795,0,1764972848,13250.28837137999,321.5058140399997,54126.56830824 2025-12-05,22:14:10.000,339,11100132,-795,0,1764972849,13250.214271969999,321.4353227399988,54126.11414544 2025-12-05,22:14:11.000,339,11100211,-795,0,1764972850,13250.47025174999,321.37892970000394,54126.39363024 2025-12-05,22:14:12.000,339,11100139,-795,0,1764972851,13250.53087853999,321.36483143999794,54126.35869464001 2025-12-05,22:14:13.000,339,11100196,-795,0,1764972852,13250.59150532999,321.3225366600018,54126.63817944 2025-12-05,22:14:14.000,339,11100201,-795,0,1764972853,13250.625186879995,321.26614361999964,54126.56830824 2025-12-05,22:14:15.000,339,11100156,-795,0,1764972854,13250.820539870001,321.1886031899994,54126.54734688 2025-12-05,22:14:16.000,339,11100174,-795,0,1764972855,13250.840748800001,321.20270144999813,54126.54734688 2025-12-05,22:14:17.000,339,11100218,-795,0,1764972856,13250.867694039996,321.1392592800039,54126.379656 2025-12-05,22:14:18.000,339,11100186,-795,0,1764972857,13250.968738689997,321.09696450000047,54126.09318408 2025-12-05,22:14:19.000,339,11100164,-795,0,1764972858,13251.063047030002,321.0758171100024,54126.10017120001 2025-12-05,22:14:20.000,339,11100223,-795,0,1764972859,13251.177564299993,321.0264731999996,54126.204978 2025-12-05,22:14:21.000,339,11100206,-795,0,1764972860,13251.319026809993,321.03352232999896,54126.61023096 2025-12-05,22:14:22.000,339,11100178,-795,0,1764972861,13251.352708359998,320.99827668000216,54126.533372640006 2025-12-05,22:14:23.000,339,11100193,-795,0,1764972862,13251.379653599994,320.9489327699994,54126.30978480001 2025-12-05,22:14:24.000,339,11100165,-795,0,1764972863,13251.453753009999,320.9912275500028,54126.35170752 2025-12-05,22:14:25.000,339,11100176,-795,0,1764972864,13251.56827027999,320.9771292900041,54126.39363024 2025-12-05,22:14:26.000,339,11100185,-795,0,1764972865,13251.58847920999,320.95598189999873,54125.96741592 2025-12-05,22:14:27.000,339,11100161,-795,0,1764972866,13251.63563338,320.9489327699994,54125.81369928001 2025-12-05,22:14:28.000,339,11100214,-795,0,1764972867,13251.662578619995,321.0123749400009,54126.14209392001 2025-12-05,22:14:29.000,339,11100142,-795,0,1764972868,13251.783832199995,321.01942407000024,54126.37266888 2025-12-05,22:14:30.000,339,11100196,-795,0,1764972869,13251.87140422999,321.09696450000047,54126.30978480001 2025-12-05,22:14:31.000,339,11100174,-795,0,1764972870,13251.95897626,321.11811188999854,54126.2748492 2025-12-05,22:14:32.000,339,11100171,-795,0,1764972871,13251.992657809991,321.1886031899994,54126.128119680005 2025-12-05,22:14:33.000,339,11100173,-795,0,1764972872,13252.026339359996,321.160406670002,54125.96741592 2025-12-05,22:14:34.000,339,11100158,-795,0,1764972873,13252.167801869997,321.23089797000284,54125.96741592 2025-12-05,22:14:35.000,339,11100166,-795,0,1764972874,13252.241901280002,321.3225366600018,54125.96741592 2025-12-05,22:14:36.000,339,11100167,-795,0,1764972875,13252.322737000002,321.4071262200014,54126.22593936 2025-12-05,22:14:37.000,339,11100168,-795,0,1764972876,13252.363154860002,321.41417535000073,54126.03728712 2025-12-05,22:14:38.000,339,11100173,-795,0,1764972877,13252.592189399998,321.52696142999775,54126.16305528 2025-12-05,22:14:39.000,339,11100227,-795,0,1764972878,13252.699970359994,321.52696142999775,54126.28882344001 2025-12-05,22:14:40.000,339,11100179,-795,0,1764972879,13252.81448763,321.57630534000054,54126.21196512 2025-12-05,22:14:41.000,339,11100155,-795,0,1764972880,13252.942477519995,321.5622070800018,54125.960428800005 2025-12-05,22:14:42.000,339,11100188,-795,0,1764972881,13252.93574121,321.5481088200031,54125.80671216001 2025-12-05,22:14:43.000,339,11100223,-755,0,1764972882,13253.104148959996,321.5974527299986,54125.862609120006 2025-12-05,22:14:44.000,339,11100170,-795,0,1764972883,13253.279293020001,321.59040359999926,54126.33773328001 2025-12-05,22:14:45.000,339,11100183,-795,0,1764972884,13253.380337670002,321.5974527299986,54126.365681760006 2025-12-05,22:14:46.000,339,11100182,-795,0,1764972885,13253.515063869992,321.5692562100012,54126.33074616 2025-12-05,22:14:47.000,339,11100187,-795,0,1764972886,13253.474646009992,321.47761752000224,54126.05126136001 2025-12-05,22:14:48.000,339,11100218,-795,0,1764972887,13253.643053759988,321.4846666500016,54126.21895224001 2025-12-05,22:14:49.000,339,11100214,-795,0,1764972888,13253.663262689988,321.41417535000073,54125.792737920005 2025-12-05,22:14:50.000,339,11100185,-795,0,1764972889,13253.771043649998,321.3366349200005,54125.673956880004 2025-12-05,22:14:51.000,339,11100190,-795,0,1764972890,13254.060704979995,321.39302796000266,54126.344720400004 2025-12-05,22:14:52.000,339,11100191,-795,0,1764972891,13254.20890379999,321.3013892700037,54126.47048856 2025-12-05,22:14:53.000,339,11100211,-795,0,1764972892,13254.262794279995,321.24499623000156,54126.43555296001 2025-12-05,22:14:54.000,339,11100194,-795,0,1764972893,13254.41772941,321.1886031899994,54126.365681760006 2025-12-05,22:14:55.000,339,11100176,-795,0,1764972894,13254.525510369996,321.08286624000175,54126.40760448001 2025-12-05,22:14:56.000,339,11100208,-795,0,1764972895,13254.653500259992,320.9630310299981,54126.25388784 2025-12-05,22:14:57.000,339,11100170,-795,0,1764972896,13254.680445500002,320.7938519099989,54125.98139016001 2025-12-05,22:14:58.000,339,11100208,-795,0,1764972897,13254.801699080002,320.70926234999934,54126.12113256001 2025-12-05,22:14:59.000,339,11100224,-795,0,1764972898,13254.882534799988,320.5823780100036,54126.43555296001 2025-12-05,22:15:00.000,339,11100195,-795,0,1764972899,13255.023997309989,320.47664105999866,54126.61721808 2025-12-05,22:15:01.000,339,11100191,-795,0,1764972900,13255.084624099989,320.3568058500023,54126.60324384001 2025-12-05,22:15:02.000,339,11100181,-795,0,1764972901,13255.131778269999,320.2369706399986,54126.63817944 2025-12-05,22:15:03.000,339,11100141,-795,0,1764972902,13255.20587767999,320.0889389100048,54126.49144992 2025-12-05,22:15:04.000,339,11100177,-795,0,1764972903,13255.19240506,319.94795631000306,54126.246900720005 2025-12-05,22:15:05.000,339,11100218,-795,0,1764972904,13255.151987199999,319.78582632000325,54126.02331288001 2025-12-05,22:15:06.000,339,11100155,-795,0,1764972905,13255.25303185,319.75762979999854,54126.197990880006 2025-12-05,22:15:07.000,339,11100167,-795,0,1764972906,13255.18566874999,319.6871384999977,54126.295810560005 2025-12-05,22:15:08.000,339,11100175,-795,0,1764972907,13255.23282292,319.6800893699983,54126.379656 2025-12-05,22:15:09.000,339,11100183,-795,0,1764972908,13255.31365864,319.7294332800011,54126.60324384001 2025-12-05,22:15:10.000,339,11100178,-795,0,1764972909,13255.3540765,319.7294332800011,54126.40760448001 2025-12-05,22:15:11.000,339,11100206,-795,0,1764972910,13255.46859376999,319.7928754500026,54126.62420520001 2025-12-05,22:15:12.000,339,11100162,-795,0,1764972911,13255.47533008,319.77172806000453,54126.246900720005 2025-12-05,22:15:13.000,339,11100188,-795,0,1764972912,13255.51574794,319.84926849000476,54126.204978 2025-12-05,22:15:14.000,339,11100179,-795,0,1764972913,13255.569638419991,319.912710659999,54126.17004240001 2025-12-05,22:15:15.000,339,11100174,-795,0,1764972914,13255.643737829996,320.08188977999816,54126.68708928 2025-12-05,22:15:16.000,339,11100168,-795,0,1764972915,13255.637001520001,320.1735284700044,54126.74298624001 2025-12-05,22:15:17.000,339,11100180,-795,0,1764972916,13255.569638419991,320.31451106999884,54126.50542416001 2025-12-05,22:15:18.000,339,11100167,-795,0,1764972917,13255.623528899996,320.5189358400021,54126.63817944 2025-12-05,22:15:19.000,339,11100139,-795,0,1764972918,13255.697628310001,320.67401670000254,54126.6591408 2025-12-05,22:15:20.000,339,11100186,-795,0,1764972919,13255.637001520001,320.82204843000363,54126.33773328001 2025-12-05,22:15:21.000,339,11100162,-795,0,1764972920,13255.663946759996,321.0264731999996,54126.379656 2025-12-05,22:15:22.000,339,11100184,-795,0,1764972921,13255.697628310001,321.2167997100041,54126.40760448001 2025-12-05,22:15:23.000,339,11100206,-795,0,1764972922,13255.643737829996,321.37892970000394,54126.66612792 2025-12-05,22:15:24.000,339,11100172,-795,0,1764972923,13255.717837240001,321.5833544699999,54126.631192320005 2025-12-05,22:15:25.000,339,11100187,-795,0,1764972924,13255.832354509992,321.8159757600006,54126.78490896 2025-12-05,22:15:26.000,339,11100152,-795,0,1764972925,13255.859299750002,322.0204005300038,54126.78490896 2025-12-05,22:15:27.000,339,11100147,-795,0,1764972926,13255.717837240001,322.16843225999764,54126.40760448001 2025-12-05,22:15:28.000,339,11100197,-795,0,1764972927,13255.764991409997,322.34466051000345,54126.22593936 2025-12-05,22:15:29.000,339,11100172,-795,0,1764972928,13255.623528899996,322.42925007000304,54126.31677192001 2025-12-05,22:15:30.000,339,11100212,-795,0,1764972929,13255.650474139991,322.42925007000304,54126.56830824 2025-12-05,22:15:31.000,339,11100174,-795,0,1764972930,13255.670683069991,322.33056225000473,54126.94561272 2025-12-05,22:15:32.000,339,11100219,-795,0,1764972931,13255.812145579992,322.3094148599994,54127.02247104 2025-12-05,22:15:33.000,339,11100178,-795,0,1764972932,13255.926662849997,322.2882674700013,54127.09932936 2025-12-05,22:15:34.000,339,11100189,-795,0,1764972933,13256.020971190002,322.31646398999874,54127.2181104 2025-12-05,22:15:35.000,339,11100111,-795,0,1764972934,13256.068125359998,322.31646398999874,54127.27400736001 2025-12-05,22:15:36.000,339,11100175,-795,0,1764972935,13256.095070599993,322.29531660000066,54126.99452256 2025-12-05,22:15:37.000,339,11100199,-795,0,1764972936,13256.000762260002,322.2107270400011,54126.749973360005 2025-12-05,22:15:38.000,339,11100181,-795,0,1764972937,13256.108543219998,322.2248252999998,54127.1133036 2025-12-05,22:15:39.000,339,11100194,-795,0,1764972938,13256.122015839988,322.2389235599985,54127.26702024 2025-12-05,22:15:40.000,339,11100181,-795,0,1764972939,13256.250005729999,322.2671200800032,54127.47663384 2025-12-05,22:15:41.000,339,11100161,-795,0,1764972940,13256.250005729999,322.2248252999998,54127.58144064001 2025-12-05,22:15:42.000,339,11100154,-755,0,1764972941,13256.209587869998,322.29531660000066,54127.63035048001 2025-12-05,22:15:43.000,339,11100192,-795,0,1764972942,13256.061389050003,322.2671200800032,54127.44868536 2025-12-05,22:15:44.000,339,11100245,-795,0,1764972943,13255.926662849997,322.21777617000043,54127.26003312 2025-12-05,22:15:45.000,339,11100194,-795,0,1764972944,13255.778464030001,322.2107270400011,54127.469646720005 2025-12-05,22:15:46.000,339,11100160,-795,0,1764972945,13255.583111039996,322.1402357400002,54127.82598984001 2025-12-05,22:15:47.000,339,11100175,-795,0,1764972946,13255.37428543,321.93581097000424,54127.67926032001 2025-12-05,22:15:48.000,339,11100118,-795,0,1764972947,13255.24629553999,321.8794179300021,54127.91682240001 2025-12-05,22:15:49.000,339,11100171,-795,0,1764972948,13255.24629553999,321.7525335899991,54128.126436 2025-12-05,22:15:50.000,339,11100184,-795,0,1764972949,13255.111569339999,321.618600120004,54127.83297696 2025-12-05,22:15:51.000,339,11100124,-795,0,1764972950,13255.064415169989,321.4705683900029,54127.972719360005 2025-12-05,22:15:52.000,339,11100146,-795,0,1764972951,13254.922952659988,321.273192749999,54127.707208800006 2025-12-05,22:15:53.000,339,11100159,-795,0,1764972952,13254.788226459998,321.2238488400035,54127.71419592 2025-12-05,22:15:54.000,339,11100164,-795,0,1764972953,13254.734335979992,321.14630841000326,54128.16137160001 2025-12-05,22:15:55.000,339,11100231,-795,0,1764972954,13254.579400850002,321.1392592800039,54128.1963072 2025-12-05,22:15:56.000,339,11100155,-795,0,1764972955,13254.390784169991,321.0546697200043,54128.140410240005 2025-12-05,22:15:57.000,339,11100134,-795,0,1764972956,13254.20890379999,321.0264731999996,54128.03560344001 2025-12-05,22:15:58.000,339,11100173,-795,0,1764972957,13254.121331769995,321.0264731999996,54128.091500400005 2025-12-05,22:15:59.000,339,11100136,-795,0,1764972958,13253.97313295,321.0264731999996,54127.94477088001 2025-12-05,22:16:00.000,339,11100189,-795,0,1764972959,13253.872088299999,321.0546697200043,54127.79804136001 2025-12-05,22:16:01.000,339,11100199,-795,0,1764972960,13253.730625789998,321.1251610199979,54127.74913152001 2025-12-05,22:16:02.000,339,11100193,-795,0,1764972961,13253.548745419997,321.19565231999877,54128.00765496 2025-12-05,22:16:03.000,339,11100182,-795,0,1764972962,13253.481382320002,321.28024187999836,54127.874899680006 2025-12-05,22:16:04.000,339,11100157,-795,0,1764972963,13253.589163279998,321.3366349200005,54128.126436 2025-12-05,22:16:05.000,339,11100182,-795,0,1764972964,13253.595899589993,321.4212244800001,54128.09848752 2025-12-05,22:16:06.000,339,11100177,-795,0,1764972965,13253.629581139998,321.4635192600035,54128.0565648 2025-12-05,22:16:07.000,339,11100134,-795,0,1764972966,13253.575690659993,321.4635192600035,54127.37881416 2025-12-05,22:16:08.000,339,11100198,-795,0,1764972967,13253.676735309993,321.618600120004,54127.518556560004 2025-12-05,22:16:09.000,339,11100140,-795,0,1764972968,13253.777779959993,321.7454844599997,54127.62336336 2025-12-05,22:16:10.000,339,11100186,-795,0,1764972969,13253.791252579998,321.8159757600006,54128.09848752 2025-12-05,22:16:11.000,339,11100182,-795,0,1764972970,13253.851879369999,321.90056532000017,54128.16137160001 2025-12-05,22:16:12.000,339,11100209,-795,0,1764972971,13253.858615679994,321.90056532000017,54128.021629200004 2025-12-05,22:16:13.000,339,11100185,-795,0,1764972972,13253.885560919989,321.9428601000036,54128.02861632 2025-12-05,22:16:14.000,339,11100218,-795,0,1764972973,13253.94618770999,321.97105662000104,54128.15438448001 2025-12-05,22:16:15.000,339,11100180,-795,0,1764972974,13253.94618770999,321.98515487999975,54127.805028480005 2025-12-05,22:16:16.000,339,11100178,-795,0,1764972975,13253.98660556999,321.97105662000104,54127.74913152001 2025-12-05,22:16:17.000,339,11100163,-795,0,1764972976,13253.845143059989,321.9146635799989,54127.47663384 2025-12-05,22:16:18.000,339,11100243,-795,0,1764972977,13253.885560919989,321.93581097000424,54127.90284816 2025-12-05,22:16:19.000,339,11100215,-795,0,1764972978,13253.831670439999,321.80187750000186,54127.923809520005 2025-12-05,22:16:20.000,339,11100183,-795,0,1764972979,13253.939451399994,321.7172879400023,54128.11246176001 2025-12-05,22:16:21.000,339,11100169,-795,0,1764972980,13253.858615679994,321.65384577000077,54128.08451328001 2025-12-05,22:16:22.000,339,11100218,-795,0,1764972981,13253.818197819994,321.5622070800018,54128.06355192001 2025-12-05,22:16:23.000,339,11100208,-795,0,1764972982,13253.690207929998,321.47761752000224,54127.53253080001 2025-12-05,22:16:24.000,339,11100126,-795,0,1764972983,13253.609372209998,321.42827360999945,54127.39977552 2025-12-05,22:16:25.000,339,11100191,-795,0,1764972984,13253.609372209998,321.54105969000375,54127.62336336 2025-12-05,22:16:26.000,339,11100188,-795,0,1764972985,13253.575690659993,321.5199122999984,54127.95874512 2025-12-05,22:16:27.000,339,11100186,-795,0,1764972986,13253.420755530002,321.4987649100003,54127.73515728 2025-12-05,22:16:28.000,339,11100212,-795,0,1764972987,13253.474646009992,321.5481088200031,54127.76310576 2025-12-05,22:16:29.000,339,11100167,-795,0,1764972988,13253.501591250002,321.59040359999926,54127.91682240001 2025-12-05,22:16:30.000,339,11100189,-795,0,1764972989,13253.488118629997,321.5692562100012,54127.86791256001 2025-12-05,22:16:31.000,339,11100178,-795,0,1764972990,13253.494854939992,321.51286316999904,54127.539517920006 2025-12-05,22:16:32.000,339,11100185,-795,0,1764972991,13253.400546600002,321.4987649100003,54127.39977552 2025-12-05,22:16:33.000,339,11100213,-795,0,1764972992,13253.360128740002,321.54105969000375,54127.602402 2025-12-05,22:16:34.000,339,11100165,-795,0,1764972993,13253.434228149992,321.57630534000054,54127.95874512 2025-12-05,22:16:35.000,339,11100153,-795,0,1764972994,13253.447700769997,321.59040359999926,54127.84695120001 2025-12-05,22:16:36.000,339,11100183,-795,0,1764972995,13253.414019219992,321.59040359999926,54127.77708000001 2025-12-05,22:16:37.000,339,11100180,-795,0,1764972996,13253.380337670002,321.52696142999775,54127.77009288 2025-12-05,22:16:38.000,339,11100162,-795,0,1764972997,13253.515063869992,321.5199122999984,54127.951758 2025-12-05,22:16:39.000,339,11100107,-795,0,1764972998,13253.508327559997,321.5340105600044,54127.76310576 2025-12-05,22:16:40.000,339,11100198,-795,0,1764972999,13253.501591250002,321.49171578000096,54127.78406712 2025-12-05,22:16:41.000,339,11100241,-795,0,1764973000,13253.467909699997,321.4846666500016,54127.99368072001 2025-12-05,22:16:42.000,339,11100181,-795,0,1764973001,13253.387073979997,321.3718805700046,54128.11246176001 2025-12-05,22:16:43.000,339,11100190,-795,0,1764973002,13253.292765639992,321.3013892700037,54128.02861632 2025-12-05,22:16:44.000,339,11100212,-795,0,1764973003,13253.420755530002,321.18155406000005,54128.32207536001 2025-12-05,22:16:45.000,339,11100168,-795,0,1764973004,13253.366865049997,321.16745580000133,54128.41290792 2025-12-05,22:16:46.000,339,11100202,-795,0,1764973005,13253.218666230001,321.06876798000303,54128.34303672 2025-12-05,22:16:47.000,339,11100085,-795,0,1764973006,13253.05025847999,320.8643432099998,54127.79105424 2025-12-05,22:16:48.000,339,11100224,-795,0,1764973007,13253.063731099995,320.77270452000084,54128.08451328001 2025-12-05,22:16:49.000,339,11100153,-795,0,1764973008,13252.98963168999,320.6458201799978,54128.2661784 2025-12-05,22:16:50.000,339,11100184,-795,0,1764973009,13252.942477519995,320.483690189998,54128.45483064 2025-12-05,22:16:51.000,339,11100163,-795,0,1764973010,13252.780806079994,320.39205149999907,54128.524701840004 2025-12-05,22:16:52.000,339,11100210,-795,0,1764973011,13252.88858703999,320.18057760000374,54128.60156016 2025-12-05,22:16:53.000,339,11100196,-795,0,1764973012,13252.902059659995,320.08188977999816,54128.72732832 2025-12-05,22:16:54.000,339,11100198,-795,0,1764973013,13252.77406977,319.9268089199977,54128.3360496 2025-12-05,22:16:55.000,339,11100157,-795,0,1764973014,13252.841432869995,319.94795631000306,54128.2661784 2025-12-05,22:16:56.000,339,11100191,-795,0,1764973015,13252.841432869995,319.8633667500035,54128.20329432001 2025-12-05,22:16:57.000,339,11100197,-795,0,1764973016,13252.78754238999,319.91975978999835,54128.36399808 2025-12-05,22:16:58.000,339,11100186,-795,0,1764973017,13252.88858703999,320.1100863000029,54128.39893368001 2025-12-05,22:16:59.000,339,11100218,-795,0,1764973018,13253.03004954999,320.2510689000046,54128.34303672 2025-12-05,22:17:00.000,339,11100186,-795,0,1764973019,13253.259084090001,320.3074619399995,54128.44784352001 2025-12-05,22:17:01.000,339,11100198,-795,0,1764973020,13253.474646009992,320.3074619399995,54128.37098520001 2025-12-05,22:17:02.000,339,11100186,-795,0,1764973021,13253.710416859998,320.29336368000077,54128.23822992 2025-12-05,22:17:03.000,339,11100158,-795,0,1764973022,13253.757571029993,320.32860933000484,54127.93079664 2025-12-05,22:17:04.000,339,11100167,-795,0,1764973023,13253.885560919989,320.3074619399995,54127.95874512 2025-12-05,22:17:05.000,339,11100182,-795,0,1764973024,13254.020287119994,320.46254279999994,54128.29412688 2025-12-05,22:17:06.000,339,11100209,-795,0,1764973025,13254.06744128999,320.56123061999824,54128.27316552 2025-12-05,22:17:07.000,339,11100185,-795,0,1764973026,13254.17522225,320.6035254000017,54127.972719360005 2025-12-05,22:17:08.000,339,11100187,-795,0,1764973027,13254.21564011,320.78680277999956,54128.126436 2025-12-05,22:17:09.000,339,11100178,-795,0,1764973028,13254.28973951999,320.85024495000107,54128.210281440006 2025-12-05,22:17:10.000,339,11100169,-795,0,1764973029,13254.31668476,320.87139233999915,54127.853938320004 2025-12-05,22:17:11.000,339,11100122,-795,0,1764973030,13254.31668476,320.88549059999787,54127.66528608 2025-12-05,22:17:12.000,339,11100163,-795,0,1764973031,13254.28973951999,320.89958886000386,54127.43471112 2025-12-05,22:17:13.000,339,11100168,-795,0,1764973032,13254.202167489995,320.94188364,54127.588427760005 2025-12-05,22:17:14.000,339,11100165,-795,0,1764973033,13254.33689369,320.9912275500028,54127.54650504 2025-12-05,22:17:15.000,339,11100187,-795,0,1764973034,13254.437938340001,321.03352232999896,54127.73515728 2025-12-05,22:17:16.000,339,11100153,-795,0,1764973035,13254.39752048,321.0123749400009,54127.637337600005 2025-12-05,22:17:17.000,339,11100181,-795,0,1764973036,13254.390784169991,321.03352232999896,54127.588427760005 2025-12-05,22:17:18.000,339,11100194,-795,0,1764973037,13254.505301439996,321.01942407000024,54127.44169824001 2025-12-05,22:17:19.000,339,11100119,-795,0,1764973038,13254.464883579996,321.09696450000047,54127.39278840001 2025-12-05,22:17:20.000,339,11100185,-795,0,1764973039,13254.451410959991,321.0546697200043,54127.33689144 2025-12-05,22:17:21.000,339,11100171,-795,0,1764973040,13254.39752048,321.06876798000303,54127.65829896001 2025-12-05,22:17:22.000,339,11100158,-795,0,1764973041,13254.303212139996,321.0476205899977,54127.50458232 2025-12-05,22:17:23.000,339,11100150,-795,0,1764973042,13254.202167489995,321.06876798000303,54127.518556560004 2025-12-05,22:17:24.000,339,11100178,-795,0,1764973043,13254.121331769995,321.0899153700011,54127.34387856001 2025-12-05,22:17:25.000,339,11100166,-795,0,1764973044,13254.23584904,321.1040136299998,54127.69323456 2025-12-05,22:17:26.000,339,11100157,-795,0,1764973045,13254.25605797,321.1040136299998,54127.37881416 2025-12-05,22:17:27.000,339,11100120,-795,0,1764973046,13254.101122839995,321.1040136299998,54127.07138088 2025-12-05,22:17:28.000,339,11100151,-795,0,1764973047,13254.101122839995,321.08286624000175,54127.22509752001 2025-12-05,22:17:29.000,339,11100187,-795,0,1764973048,13254.060704979995,321.1886031899994,54127.50458232 2025-12-05,22:17:30.000,339,11100118,-795,0,1764973049,13254.141540699995,321.23089797000284,54127.588427760005 2025-12-05,22:17:31.000,339,11100201,-795,0,1764973050,13254.121331769995,321.2590944900003,54127.65829896001 2025-12-05,22:17:32.000,339,11100180,-795,0,1764973051,13254.12806807999,321.31548753000243,54127.61637624 2025-12-05,22:17:33.000,339,11100180,-795,0,1764973052,13254.18869486999,321.34368404999987,54127.59541488 2025-12-05,22:17:34.000,339,11100227,-795,0,1764973053,13254.2762669,321.3718805700046,54127.40676264 2025-12-05,22:17:35.000,339,11100165,-795,0,1764973054,13254.26953058999,321.400077090002,54127.39278840001 2025-12-05,22:17:36.000,339,11100200,-795,0,1764973055,13254.28973951999,321.47761752000224,54127.23907176 2025-12-05,22:17:37.000,339,11100182,-795,0,1764973056,13254.283003209996,321.55515795000247,54127.371827040006 2025-12-05,22:17:38.000,339,11100225,-795,0,1764973057,13254.29647583,321.57630534000054,54127.23208464 2025-12-05,22:17:39.000,339,11100193,-795,0,1764973058,13254.424465719996,321.5974527299986,54127.45567248 2025-12-05,22:17:40.000,339,11100173,-795,0,1764973059,13254.525510369996,321.6326983800027,54127.588427760005 2025-12-05,22:17:41.000,339,11100191,-795,0,1764973060,13254.525510369996,321.63974751000205,54127.55349216 2025-12-05,22:17:42.000,339,11100174,-795,0,1764973061,13254.619818710002,321.7102388100029,54127.30894296 2025-12-05,22:17:43.000,339,11100203,-795,0,1764973062,13254.613082399992,321.67499315999885,54127.07836800001 2025-12-05,22:17:44.000,339,11100177,-795,0,1764973063,13254.700654430002,321.67499315999885,54127.14823920001 2025-12-05,22:17:45.000,339,11100137,-795,0,1764973064,13254.821908010003,321.66089490000013,54127.4975952 2025-12-05,22:17:46.000,339,11100205,-795,0,1764973065,13254.875798489993,321.6467966400014,54127.420736880005 2025-12-05,22:17:47.000,339,11100196,-795,0,1764973066,13254.929688969998,321.6679440299995,54127.253046000005 2025-12-05,22:17:48.000,339,11100186,-795,0,1764973067,13255.111569339999,321.59040359999926,54127.31593008001 2025-12-05,22:17:49.000,339,11100222,-795,0,1764973068,13255.279977089995,321.5692562100012,54127.469646720005 2025-12-05,22:17:50.000,339,11100168,-795,0,1764973069,13255.39449436,321.42827360999945,54127.015483920004 2025-12-05,22:17:51.000,339,11100176,-795,0,1764973070,13255.39449436,321.3366349200005,54126.92465136 2025-12-05,22:17:52.000,339,11100191,-715,0,1764973071,13255.31365864,321.32958579000115,54126.72202488001 2025-12-05,22:17:53.000,339,11100119,-795,0,1764973072,13255.300186019995,321.29434014000435,54127.09234224 2025-12-05,22:17:54.000,339,11100222,-795,0,1764973073,13255.47533008,321.3225366600018,54127.2181104 2025-12-05,22:17:55.000,339,11100157,-795,0,1764973074,13255.589847349991,321.3577823099986,54127.22509752001 2025-12-05,22:17:56.000,339,11100193,-795,0,1764973075,13255.589847349991,321.3859788300033,54127.204136160006 2025-12-05,22:17:57.000,339,11100166,-795,0,1764973076,13255.670683069991,321.3859788300033,54127.16920056 2025-12-05,22:17:58.000,339,11100206,-795,0,1764973077,13255.791936649992,321.37892970000394,54126.89670288 2025-12-05,22:17:59.000,339,11100173,-795,0,1764973078,13255.913190229992,321.3507331799992,54126.82683168 2025-12-05,22:18:00.000,339,11100195,-795,0,1764973079,13255.987289639997,321.39302796000266,54126.99452256 2025-12-05,22:18:01.000,339,11100165,-795,0,1764973080,13256.054652739993,321.39302796000266,54127.10631648001 2025-12-05,22:18:02.000,339,11100179,-795,0,1764973081,13256.041180120003,321.4071262200014,54126.7639476 2025-12-05,22:18:03.000,339,11100212,-795,0,1764973082,13256.216324179994,321.4071262200014,54126.93862560001 2025-12-05,22:18:04.000,339,11100193,-795,0,1764973083,13256.34431406999,321.4635192600035,54127.07836800001 2025-12-05,22:18:05.000,339,11100166,-795,0,1764973084,13256.418413479994,321.49171578000096,54127.00150968 2025-12-05,22:18:06.000,339,11100195,-795,0,1764973085,13256.47230396,321.52696142999775,54126.63817944 2025-12-05,22:18:07.000,339,11100129,-795,0,1764973086,13256.42514978999,321.5481088200031,54126.35869464001 2025-12-05,22:18:08.000,339,11100187,-795,0,1764973087,13256.580084919995,321.62564925000333,54126.729012 2025-12-05,22:18:09.000,339,11100188,-795,0,1764973088,13256.66765694999,321.67499315999885,54126.729012 2025-12-05,22:18:10.000,339,11100167,-795,0,1764973089,13256.741756359996,321.731386200001,54126.81285744001 2025-12-05,22:18:11.000,339,11100210,-795,0,1764973090,13256.829328389991,321.7807301100038,54126.82683168 2025-12-05,22:18:12.000,339,11100200,-795,0,1764973091,13256.903427799996,321.8159757600006,54126.77093472001 2025-12-05,22:18:13.000,339,11100201,-795,0,1764973092,13257.038154000002,321.7666318499978,54126.62420520001 2025-12-05,22:18:14.000,339,11100188,-795,0,1764973093,13257.058362930002,321.8089266300012,54126.25388784 2025-12-05,22:18:15.000,339,11100127,-795,0,1764973094,13257.267188539998,321.8300740199993,54126.48446280001 2025-12-05,22:18:16.000,339,11100176,-795,0,1764973095,13257.334551639993,321.90056532000017,54126.8338188 2025-12-05,22:18:17.000,339,11100196,-795,0,1764973096,13257.267188539998,321.8300740199993,54126.56830824 2025-12-05,22:18:18.000,339,11100176,-795,0,1764973097,13257.428859979998,321.844172279998,54126.6591408 2025-12-05,22:18:19.000,339,11100139,-795,0,1764973098,13257.422123669989,321.83712314999866,54126.680102160004 2025-12-05,22:18:20.000,339,11100256,-795,0,1764973099,13257.637685589994,321.7454844599997,54126.81984456001 2025-12-05,22:18:21.000,339,11100181,-795,0,1764973100,13257.69157607,321.6679440299995,54126.582282480005 2025-12-05,22:18:22.000,339,11100210,-795,0,1764973101,13257.859983819995,321.6820422899982,54126.49843704 2025-12-05,22:18:23.000,339,11100155,-795,0,1764973102,13257.940819539996,321.6115509900046,54126.28882344001 2025-12-05,22:18:24.000,339,11100219,-795,0,1764973103,13258.082282049996,321.55515795000247,54126.75696048 2025-12-05,22:18:25.000,339,11100146,-795,0,1764973104,13258.243953489997,321.55515795000247,54126.77093472001 2025-12-05,22:18:26.000,339,11100193,-795,0,1764973105,13258.338261830002,321.49171578000096,54126.72202488001 2025-12-05,22:18:27.000,339,11100187,-795,0,1764973106,13258.398888620002,321.4212244800001,54126.54734688 2025-12-05,22:18:28.000,339,11100227,-795,0,1764973107,13258.553823749993,321.37892970000394,54126.78490896 2025-12-05,22:18:29.000,339,11100145,-795,0,1764973108,13258.735704119994,321.3577823099986,54126.49843704 2025-12-05,22:18:30.000,339,11100172,-795,0,1764973109,13258.85022139,321.32958579000115,54126.533372640006 2025-12-05,22:18:31.000,339,11100137,-795,0,1764973110,13258.95126604,321.3013892700037,54126.463501440005 2025-12-05,22:18:32.000,339,11100159,-795,0,1764973111,13259.00515651999,321.26614361999964,54126.62420520001 2025-12-05,22:18:33.000,339,11100086,-795,0,1764973112,13259.12641009999,321.1533575400026,54126.60324384001 2025-12-05,22:18:34.000,339,11100202,-795,0,1764973113,13259.27460892,321.11811188999854,54126.77792184 2025-12-05,22:18:35.000,339,11100166,-795,0,1764973114,13259.389126189992,321.0546697200043,54126.80587032 2025-12-05,22:18:36.000,339,11100181,-795,0,1764973115,13259.469961909992,320.9700801600047,54126.81984456001 2025-12-05,22:18:37.000,339,11100235,-795,0,1764973116,13259.429544049992,320.80795016999764,54126.28882344001 2025-12-05,22:18:38.000,339,11100176,-795,0,1764973117,13259.604688109997,320.829097560003,54126.47048856 2025-12-05,22:18:39.000,339,11100157,-795,0,1764973118,13259.712469069993,320.82204843000363,54126.45651432001 2025-12-05,22:18:40.000,339,11100150,-795,0,1764973119,13259.712469069993,320.83614669000235,54126.81285744001 2025-12-05,22:18:41.000,339,11100170,-795,0,1764973120,13259.725941689998,320.83614669000235,54126.63817944 2025-12-05,22:18:42.000,339,11100206,-795,0,1764973121,13259.766359549998,320.88549059999787,54126.67311504001 2025-12-05,22:18:43.000,339,11100180,-795,0,1764973122,13259.806777409998,320.89958886000386,54126.60324384001 2025-12-05,22:18:44.000,339,11100184,-795,0,1764973123,13259.975185159994,320.95598189999873,54126.847793040004 2025-12-05,22:18:45.000,339,11100162,-795,0,1764973124,13260.04254825999,320.98417842000345,54126.512411280004 2025-12-05,22:18:46.000,339,11100223,-795,0,1764973125,13260.10991136,321.0476205899977,54126.47747568001 2025-12-05,22:18:47.000,339,11100166,-795,0,1764973126,13260.035811949994,321.0405714599983,54126.25388784 2025-12-05,22:18:48.000,339,11100175,-795,0,1764973127,13260.20421969999,321.1745049300007,54126.68708928 2025-12-05,22:18:49.000,339,11100171,-795,0,1764973128,13260.278319109995,321.2238488400035,54126.81984456001 2025-12-05,22:18:50.000,339,11100146,-795,0,1764973129,13260.43325424,321.2520453600009,54126.88971576001 2025-12-05,22:18:51.000,339,11100196,-795,0,1764973130,13260.460199479996,321.26614361999964,54126.87574152 2025-12-05,22:18:52.000,339,11100176,-795,0,1764973131,13260.514089960001,321.26614361999964,54126.79189608001 2025-12-05,22:18:53.000,339,11100186,-795,0,1764973132,13260.547771509991,321.3013892700037,54126.30978480001 2025-12-05,22:18:54.000,339,11100166,-795,0,1764973133,13260.689234019992,321.32958579000115,54126.40061736 2025-12-05,22:18:55.000,339,11100155,-795,0,1764973134,13260.783542359997,321.3366349200005,54126.54035976 2025-12-05,22:18:56.000,339,11100209,-795,0,1764973135,13260.877850700002,321.3577823099986,54126.798883200005 2025-12-05,22:18:57.000,339,11100176,-795,0,1764973136,13260.830696529993,321.32958579000115,54126.701063520006 2025-12-05,22:18:58.000,339,11100141,-795,0,1764973137,13260.871114389993,321.3577823099986,54126.74298624001 2025-12-05,22:18:59.000,339,11100172,-795,0,1764973138,13260.810487599992,321.3507331799992,54126.56132112 2025-12-05,22:19:00.000,339,11100241,-795,0,1764973139,13261.039522139989,321.39302796000266,54127.07138088 2025-12-05,22:19:01.000,339,11100191,-795,0,1764973140,13261.073203689994,321.400077090002,54126.69407640001 2025-12-05,22:19:02.000,339,11100235,-795,0,1764973141,13261.019313209988,321.4353227399988,54126.52638552001 2025-12-05,22:19:03.000,339,11100141,-795,0,1764973142,13261.106885239999,321.52696142999775,54126.86176728001 2025-12-05,22:19:04.000,339,11100156,-795,0,1764973143,13261.154039409994,321.63974751000205,54127.0434324 2025-12-05,22:19:05.000,339,11100094,-795,0,1764973144,13261.120357859989,321.6467966400014,54127.07836800001 2025-12-05,22:19:06.000,339,11100189,-795,0,1764973145,13261.234875129994,321.6679440299995,54127.204136160006 2025-12-05,22:19:07.000,339,11100214,-795,0,1764973146,13261.187720959999,321.68909142000484,54126.98753544001 2025-12-05,22:19:08.000,339,11100192,-795,0,1764973147,13261.28876561,321.6961405500042,54127.22509752001 2025-12-05,22:19:09.000,339,11100163,-795,0,1764973148,13261.3493924,321.67499315999885,54127.07138088 2025-12-05,22:19:10.000,339,11100180,-795,0,1764973149,13261.40328287999,321.63974751000205,54127.015483920004 2025-12-05,22:19:11.000,339,11100118,-795,0,1764973150,13261.42349180999,321.65384577000077,54127.16920056 2025-12-05,22:19:12.000,339,11100193,-795,0,1764973151,13261.26855668,321.618600120004,54127.07138088 2025-12-05,22:19:13.000,339,11100109,-795,0,1764973152,13261.28202929999,321.66089490000013,54127.07836800001 2025-12-05,22:19:14.000,339,11100152,-795,0,1764973153,13261.28876561,321.7948283700025,54127.21112328 2025-12-05,22:19:15.000,339,11100131,-795,0,1764973154,13261.28202929999,321.9076144499995,54127.30894296 2025-12-05,22:19:16.000,339,11100172,-795,0,1764973155,13261.26855668,322.00630226999783,54127.27400736001 2025-12-05,22:19:17.000,339,11100224,-795,0,1764973156,13261.234875129994,322.03449879000254,54126.95958696001 2025-12-05,22:19:18.000,339,11100143,-795,0,1764973157,13261.30897454,322.1049900900034,54127.21112328 2025-12-05,22:19:19.000,339,11100159,-795,0,1764973158,13261.396546569995,322.1402357400002,54127.48362096001 2025-12-05,22:19:20.000,339,11100166,-795,0,1764973159,13261.38981026,322.23187442999915,54127.69323456 2025-12-05,22:19:21.000,339,11100154,-795,0,1764973160,13261.40328287999,322.2248252999998,54127.72817016001 2025-12-05,22:19:22.000,339,11100166,-795,0,1764973161,13261.356128709995,322.2671200800032,54127.65131184001 2025-12-05,22:19:23.000,339,11100193,-795,0,1764973162,13261.36286501999,322.3094148599994,54127.588427760005 2025-12-05,22:19:24.000,339,11100199,-795,0,1764973163,13261.416755499995,322.29531660000066,54127.853938320004 2025-12-05,22:19:25.000,339,11100194,-795,0,1764973164,13261.38307394999,322.24597268999787,54127.58144064001 2025-12-05,22:19:26.000,339,11100178,-795,0,1764973165,13261.228138819999,322.2741692100026,54127.52554368 2025-12-05,22:19:27.000,339,11100133,-795,0,1764973166,13260.884587009998,322.37990616000025,54127.53253080001 2025-12-05,22:19:28.000,339,11100162,-795,0,1764973167,13260.898059630003,322.6618713600037,54127.86092544 2025-12-05,22:19:29.000,339,11100120,-795,0,1764973168,13260.951950109993,322.6477730999977,54127.98669360001 2025-12-05,22:19:30.000,339,11100179,-795,0,1764973169,13260.918268560003,322.70416613999987,54128.126436 2025-12-05,22:19:31.000,339,11100200,-795,0,1764973170,13260.904795939998,322.77465744000074,54128.25220416001 2025-12-05,22:19:32.000,339,11100209,-795,0,1764973171,13260.911532249993,322.760559180002,54128.36399808 2025-12-05,22:19:33.000,339,11100175,-795,0,1764973172,13260.797014980002,322.760559180002,54128.140410240005 2025-12-05,22:19:34.000,339,11100215,-795,0,1764973173,13260.743124499997,322.8028539599982,54128.189320080004 2025-12-05,22:19:35.000,339,11100096,-795,0,1764973174,13260.756597120002,322.8662961299997,54128.62950864 2025-12-05,22:19:36.000,339,11100218,-795,0,1764973175,13260.662288779997,322.92268917000183,54128.74828968 2025-12-05,22:19:37.000,339,11100175,-795,0,1764973176,13260.520826269996,322.8944926500044,54128.475792000005 2025-12-05,22:19:38.000,339,11100158,-795,0,1764973177,13260.466935789991,322.88744351999776,54128.524701840004 2025-12-05,22:19:39.000,339,11100190,-795,0,1764973178,13260.527562579991,322.95088568999927,54128.77623816 2025-12-05,22:19:40.000,339,11100147,-795,0,1764973179,13260.514089960001,322.979082210004,54128.85309648001 2025-12-05,22:19:41.000,339,11100205,-795,0,1764973180,13260.534298890001,323.00022960000206,54128.811173760005 2025-12-05,22:19:42.000,339,11100193,-795,0,1764973181,13260.4736721,323.0425243799982,54128.62252152 2025-12-05,22:19:43.000,339,11100218,-795,0,1764973182,13260.4736721,323.09891742000036,54128.97187752001 2025-12-05,22:19:44.000,339,11100177,-795,0,1764973183,13260.487144719991,323.1553104600025,54129.097645680005 2025-12-05,22:19:45.000,339,11100165,-795,0,1764973184,13260.500617339996,323.23285089000274,54129.174504 2025-12-05,22:19:46.000,339,11100145,-795,0,1764973185,13260.534298890001,323.2610474100002,54129.20943960001 2025-12-05,22:19:47.000,339,11100188,-795,0,1764973186,13260.399572689996,323.26809653999953,54129.13956840001 2025-12-05,22:19:48.000,339,11100154,-795,0,1764973187,13260.35241852,323.34563696999976,54129.06969720001 2025-12-05,22:19:49.000,339,11100166,-795,0,1764973188,13260.37262745,323.3597352299985,54129.09065856001 2025-12-05,22:19:50.000,339,11100150,-795,0,1764973189,13260.359154829996,323.4020300100019,54129.146555520005 2025-12-05,22:19:51.000,339,11100177,-795,0,1764973190,13260.278319109995,323.4654721800034,54129.41206608 2025-12-05,22:19:52.000,339,11100219,-795,0,1764973191,13260.19074708,323.5218652199983,54129.30725928001 2025-12-05,22:19:53.000,339,11100175,-755,0,1764973192,13260.157065529995,323.5853073899998,54129.30725928001 2025-12-05,22:19:54.000,339,11100178,-795,0,1764973193,13260.076229809994,323.64170043000195,54129.216426720006 2025-12-05,22:19:55.000,339,11100222,-795,0,1764973194,13259.995394089994,323.72628999000153,54129.097645680005 2025-12-05,22:19:56.000,339,11100177,-795,0,1764973195,13260.13012029,323.7967812900024,54129.174504 2025-12-05,22:19:57.000,339,11100194,-795,0,1764973196,13260.14359290999,323.7826830300037,54128.95091616001 2025-12-05,22:19:58.000,339,11100152,-795,0,1764973197,13260.157065529995,323.74038825000025,54129.08367144 2025-12-05,22:19:59.000,339,11100145,-795,0,1764973198,13260.08296611999,323.67694607999874,54129.4190532 2025-12-05,22:20:00.000,339,11100216,-795,0,1764973199,13259.948239919999,323.67694607999874,54129.530847120004 2025-12-05,22:20:01.000,339,11100222,-795,0,1764973200,13259.867404199998,323.7756339000043,54129.58674408 2025-12-05,22:20:02.000,339,11100175,-795,0,1764973201,13259.732677999993,323.86727259000327,54129.59373120001 2025-12-05,22:20:03.000,339,11100173,-795,0,1764973202,13259.685523829998,323.88841998000134,54129.70552512 2025-12-05,22:20:04.000,339,11100172,-795,0,1764973203,13259.719205379988,323.8743217200026,54129.57975696 2025-12-05,22:20:05.000,339,11100175,-795,0,1764973204,13259.685523829998,323.86727259000327,54129.61469256 2025-12-05,22:20:06.000,339,11100202,-795,0,1764973205,13259.658578590002,323.86727259000327,54129.663602399996 2025-12-05,22:20:07.000,339,11100186,-795,0,1764973206,13259.416071430001,323.88841998000134,54129.61469256 2025-12-05,22:20:08.000,339,11100196,-795,0,1764973207,13259.443016669997,323.8743217200026,54129.74046072001 2025-12-05,22:20:09.000,339,11100202,-795,0,1764973208,13259.375653570001,323.7615356399983,54129.82430616 2025-12-05,22:20:10.000,339,11100158,-795,0,1764973209,13259.308290469991,323.82497780999984,54129.95007432 2025-12-05,22:20:11.000,339,11100189,-795,0,1764973210,13259.23419106,323.7333391200009,54130.04090688 2025-12-05,22:20:12.000,339,11100177,-795,0,1764973211,13259.18703688999,323.6135039100045,54129.6286668 2025-12-05,22:20:13.000,339,11100156,-795,0,1764973212,13259.09272855,323.55711087000236,54129.59373120001 2025-12-05,22:20:14.000,339,11100164,-795,0,1764973213,13259.04557437999,323.43022652999935,54129.75443496 2025-12-05,22:20:15.000,339,11100170,-795,0,1764973214,13259.02536544999,323.40907914000127,54130.13872656 2025-12-05,22:20:16.000,339,11100217,-795,0,1764973215,13258.86369400999,323.33153871000104,54130.15968792 2025-12-05,22:20:17.000,339,11100178,-755,0,1764973216,13258.600977919989,323.3244895800017,54129.92212584 2025-12-05,22:20:18.000,339,11100197,-795,0,1764973217,13258.439306480002,323.31039132000296,54129.99199704 2025-12-05,22:20:19.000,339,11100172,-795,0,1764973218,13258.237217180002,323.24694915000146,54130.09680384001 2025-12-05,22:20:20.000,339,11100184,-795,0,1764973219,13258.068809429991,323.1059665499997,54130.033919760004 2025-12-05,22:20:21.000,339,11100209,-795,0,1764973220,13257.940819539996,323.02137699000014,54130.12475232001 2025-12-05,22:20:22.000,339,11100192,-795,0,1764973221,13257.74546654999,322.95088568999927,54130.1876364 2025-12-05,22:20:23.000,339,11100172,-795,0,1764973222,13257.60400403999,322.8803943899984,54130.27846896 2025-12-05,22:20:24.000,339,11100209,-795,0,1764973223,13257.381705809988,322.78875569999946,54130.28545608 2025-12-05,22:20:25.000,339,11100179,-795,0,1764973224,13257.280661160003,322.71121526999923,54130.41821136 2025-12-05,22:20:26.000,339,11100149,-795,0,1764973225,13257.139198650002,322.60547832000157,54130.55096664001 2025-12-05,22:20:27.000,339,11100222,-795,0,1764973226,13256.970790899992,322.5561344099988,54130.36231440001 2025-12-05,22:20:28.000,339,11100118,-795,0,1764973227,13256.910164109991,322.4997413700039,54130.31340456001 2025-12-05,22:20:29.000,339,11100200,-795,0,1764973228,13256.71481112,322.46449571999983,54130.22955912 2025-12-05,22:20:30.000,339,11100197,-795,0,1764973229,13256.640711709995,322.37990616000025,54130.557953760006 2025-12-05,22:20:31.000,339,11100135,-795,0,1764973230,13256.458831339995,322.3517096400028,54130.62083784 2025-12-05,22:20:32.000,339,11100209,-795,0,1764973231,13256.391468239999,322.29531660000066,54130.62782496001 2025-12-05,22:20:33.000,339,11100191,-795,0,1764973232,13256.223060489989,322.2741692100026,54130.46013408001 2025-12-05,22:20:34.000,339,11100193,-795,0,1764973233,13256.169170009998,322.1613831299983,54130.41122424001 2025-12-05,22:20:35.000,339,11100176,-795,0,1764973234,13256.155697389993,322.18253052000364,54130.41122424001 2025-12-05,22:20:36.000,339,11100159,-795,0,1764973235,13256.148961079998,322.08384269999806,54130.21558488001 2025-12-05,22:20:37.000,339,11100151,-795,0,1764973236,13255.994025949993,322.0415479200019,54129.97802280001 2025-12-05,22:20:38.000,339,11100145,-795,0,1764973237,13256.081597979988,322.00630226999783,54130.36231440001 2025-12-05,22:20:39.000,339,11100110,-795,0,1764973238,13256.014234879993,321.9569583600023,54130.42519848 2025-12-05,22:20:40.000,339,11100231,-795,0,1764973239,13256.041180120003,321.8794179300021,54130.41821136 2025-12-05,22:20:41.000,339,11100152,-795,0,1764973240,13256.041180120003,321.8653196700034,54130.390262880006 2025-12-05,22:20:42.000,339,11100184,-795,0,1764973241,13255.967080709997,321.75958271999843,54130.320391680005 2025-12-05,22:20:43.000,339,11100168,-795,0,1764973242,13255.987289639997,321.7172879400023,54130.15968792 2025-12-05,22:20:44.000,339,11100169,-795,0,1764973243,13256.122015839988,321.66089490000013,54130.21558488001 2025-12-05,22:20:45.000,339,11100170,-795,0,1764973244,13256.115279529993,321.604501859998,54130.15968792 2025-12-05,22:20:46.000,339,11100199,-795,0,1764973245,13256.095070599993,321.57630534000054,54130.49506968 2025-12-05,22:20:47.000,339,11100121,-795,0,1764973246,13256.020971190002,321.5199122999984,54130.04090688 2025-12-05,22:20:48.000,339,11100204,-795,0,1764973247,13256.135488459993,321.5481088200031,54130.25052048 2025-12-05,22:20:49.000,339,11100117,-795,0,1764973248,13256.182642629989,321.52696142999775,54130.24353336001 2025-12-05,22:20:50.000,339,11100153,-795,0,1764973249,13256.209587869998,321.4494210000048,54130.35532728 2025-12-05,22:20:51.000,339,11100184,-795,0,1764973250,13256.256742039994,321.42827360999945,54130.02693264001 2025-12-05,22:20:52.000,339,11100210,-795,0,1764973251,13256.236533109994,321.4353227399988,54129.817319040005 2025-12-05,22:20:53.000,339,11100178,-795,0,1764973252,13256.317368829994,321.400077090002,54129.817319040005 2025-12-05,22:20:54.000,339,11100162,-795,0,1764973253,13256.38473192999,321.37892970000394,54130.28545608 2025-12-05,22:20:55.000,339,11100169,-715,0,1764973254,13256.38473192999,321.37892970000394,54130.0129584 2025-12-05,22:20:56.000,339,11100195,-795,0,1764973255,13256.357786689994,321.3225366600018,54129.99199704 2025-12-05,22:20:57.000,339,11100133,-795,0,1764973256,13256.4318861,321.23089797000284,54129.95007432 2025-12-05,22:20:58.000,339,11100191,-795,0,1764973257,13256.4318861,321.29434014000435,54130.0828296 2025-12-05,22:20:59.000,339,11100186,-795,0,1764973258,13256.438622409994,321.23089797000284,54129.719499360006 2025-12-05,22:21:00.000,339,11100119,-795,0,1764973259,13256.48577657999,321.273192749999,54129.89417736 2025-12-05,22:21:01.000,339,11100157,-795,0,1764973260,13256.46556764999,321.24499623000156,54129.82430616 2025-12-05,22:21:02.000,339,11100175,-795,0,1764973261,13256.4318861,321.23089797000284,54130.0828296 2025-12-05,22:21:03.000,339,11100126,-795,0,1764973262,13256.351050379999,321.2238488400035,54129.85225464 2025-12-05,22:21:04.000,339,11100180,-795,0,1764973263,13256.337577759994,321.20270144999813,54129.887190240006 2025-12-05,22:21:05.000,339,11100150,-795,0,1764973264,13256.317368829994,321.24499623000156,54129.887190240006 2025-12-05,22:21:06.000,339,11100221,-795,0,1764973265,13256.351050379999,321.2379471000022,54129.817319040005 2025-12-05,22:21:07.000,339,11100166,-795,0,1764973266,13256.182642629989,321.1886031899994,54129.13956840001 2025-12-05,22:21:08.000,339,11100194,-795,0,1764973267,13256.337577759994,321.2520453600009,54129.47495016001 2025-12-05,22:21:09.000,339,11100192,-795,0,1764973268,13256.34431406999,321.2520453600009,54129.52386000001 2025-12-05,22:21:10.000,339,11100225,-795,0,1764973269,13256.391468239999,321.273192749999,54129.698538000004 2025-12-05,22:21:11.000,339,11100129,-795,0,1764973270,13256.32410513999,321.3366349200005,54129.663602399996 2025-12-05,22:21:12.000,339,11100197,-795,0,1764973271,13256.398204549994,321.26614361999964,54129.58674408 2025-12-05,22:21:13.000,339,11100239,-795,0,1764973272,13256.317368829994,321.31548753000243,54129.47495016001 2025-12-05,22:21:14.000,339,11100227,-795,0,1764973273,13256.310632519999,321.26614361999964,54129.42604032001 2025-12-05,22:21:15.000,339,11100190,-795,0,1764973274,13256.418413479994,321.2872910099977,54129.18149112 2025-12-05,22:21:16.000,339,11100165,-795,0,1764973275,13256.391468239999,321.24499623000156,54129.146555520005 2025-12-05,22:21:17.000,339,11100202,-795,0,1764973276,13256.283687279989,321.2167997100041,54129.13956840001 2025-12-05,22:21:18.000,339,11100189,-795,0,1764973277,13256.357786689994,321.160406670002,54129.195465360004 2025-12-05,22:21:19.000,339,11100164,-795,0,1764973278,13256.32410513999,321.20975058000477,54129.35616912001 2025-12-05,22:21:20.000,339,11100198,-795,0,1764973279,13256.263478349989,321.13221015000454,54129.216426720006 2025-12-05,22:21:21.000,339,11100178,-795,0,1764973280,13256.283687279989,321.09696450000047,54129.29328504 2025-12-05,22:21:22.000,339,11100184,-795,0,1764973281,13256.128752149998,321.03352232999896,54128.84610936 2025-12-05,22:21:23.000,339,11100197,-795,0,1764973282,13256.068125359998,321.03352232999896,54128.66444424001 2025-12-05,22:21:24.000,339,11100194,-795,0,1764973283,13256.162433699988,321.0264731999996,54128.929954800005 2025-12-05,22:21:25.000,339,11100202,-795,0,1764973284,13256.101806909988,321.0476205899977,54129.216426720006 2025-12-05,22:21:26.000,339,11100187,-795,0,1764973285,13256.000762260002,320.99827668000216,54129.174504 2025-12-05,22:21:27.000,339,11100167,-795,0,1764973286,13255.832354509992,320.99827668000216,54128.83213512001 2025-12-05,22:21:28.000,339,11100149,-795,0,1764973287,13255.839090820002,320.99827668000216,54128.881044960006 2025-12-05,22:21:29.000,339,11100174,-795,0,1764973288,13255.812145579992,321.0617188500037,54128.90200632001 2025-12-05,22:21:30.000,339,11100222,-795,0,1764973289,13255.751518789992,321.0899153700011,54128.65047 2025-12-05,22:21:31.000,339,11100162,-795,0,1764973290,13255.690891999991,321.160406670002,54128.55963744 2025-12-05,22:21:32.000,339,11100152,-795,0,1764973291,13255.643737829996,321.1533575400026,54128.46181776 2025-12-05,22:21:33.000,339,11100203,-795,0,1764973292,13255.57637473,321.2379471000022,54128.62252152 2025-12-05,22:21:34.000,339,11100166,-795,0,1764973293,13255.650474139991,321.31548753000243,54128.762263920005 2025-12-05,22:21:35.000,339,11100154,-795,0,1764973294,13255.57637473,321.41417535000073,54128.692392720004 2025-12-05,22:21:36.000,339,11100175,-795,0,1764973295,13255.52922055999,321.47761752000224,54128.63649576001 2025-12-05,22:21:37.000,339,11100208,-795,0,1764973296,13255.37428543,321.55515795000247,54128.259191280005 2025-12-05,22:21:38.000,339,11100210,-795,0,1764973297,13255.381021739995,321.6961405500042,54128.13342312001 2025-12-05,22:21:39.000,339,11100229,-795,0,1764973298,13255.30692232999,321.7948283700025,54128.091500400005 2025-12-05,22:21:40.000,339,11100194,-795,0,1764973299,13255.381021739995,321.9146635799989,54128.53168896 2025-12-05,22:21:41.000,339,11100203,-795,0,1764973300,13255.279977089995,322.00630226999783,54128.46181776 2025-12-05,22:21:42.000,339,11100181,-795,0,1764973301,13255.24629553999,322.1261374800015,54128.4408564 2025-12-05,22:21:43.000,339,11100220,-795,0,1764973302,13255.10483302999,322.2107270400011,54128.24521704 2025-12-05,22:21:44.000,339,11100179,-795,0,1764973303,13255.017260999994,322.2671200800032,54128.21726856 2025-12-05,22:21:45.000,339,11100183,-795,0,1764973304,13254.963370519989,322.3376113800041,54127.90983528 2025-12-05,22:21:46.000,339,11100159,-795,0,1764973305,13254.882534799988,322.3517096400028,54127.853938320004 2025-12-05,22:21:47.000,339,11100177,-795,0,1764973306,13254.693918119992,322.34466051000345,54127.602402 2025-12-05,22:21:48.000,339,11100118,-795,0,1764973307,13254.646763949997,322.46449571999983,54127.99368072001 2025-12-05,22:21:49.000,339,11100200,-795,0,1764973308,13254.626555019997,322.4574465900005,54128.13342312001 2025-12-05,22:21:50.000,339,11100181,-795,0,1764973309,13254.552455609992,322.4715448499992,54128.00066784 2025-12-05,22:21:51.000,339,11100162,-795,0,1764973310,13254.404256789996,322.4856431099979,54127.90284816 2025-12-05,22:21:52.000,339,11100196,-795,0,1764973311,13254.23584904,322.42925007000304,54127.69323456 2025-12-05,22:21:53.000,339,11100199,-795,0,1764973312,13254.141540699995,322.4362992000024,54127.37881416 2025-12-05,22:21:54.000,339,11100191,-795,0,1764973313,13254.060704979995,322.4010535499983,54127.39977552 2025-12-05,22:21:55.000,339,11100173,-795,0,1764973314,13253.97313295,322.4151518100043,54127.50458232 2025-12-05,22:21:56.000,339,11100199,-795,0,1764973315,13253.764307339989,322.4362992000024,54127.32990432 2025-12-05,22:21:57.000,339,11100161,-795,0,1764973316,13253.501591250002,322.46449571999983,54127.02945816001 2025-12-05,22:21:58.000,339,11100191,-795,0,1764973317,13253.595899589993,322.4574465900005,54127.33689144 2025-12-05,22:21:59.000,339,11100106,-795,0,1764973318,13253.535272799993,322.5349870200007,54127.2879816 2025-12-05,22:22:00.000,339,11100133,-795,0,1764973319,13253.427491839997,322.5349870200007,54127.0434324 2025-12-05,22:22:01.000,339,11100148,-795,0,1764973320,13253.366865049997,322.57728180000413,54126.81285744001 2025-12-05,22:22:02.000,339,11100155,-795,0,1764973321,13253.211929919991,322.60547832000157,54126.582282480005 2025-12-05,22:22:03.000,339,11100200,-795,0,1764973322,13253.225402539996,322.65482223000436,54126.89670288 2025-12-05,22:22:04.000,339,11100219,-795,0,1764973323,13253.326447189997,322.73941179000394,54127.00150968 2025-12-05,22:22:05.000,339,11100164,-795,0,1764973324,13253.326447189997,322.72531352999795,54126.93862560001 2025-12-05,22:22:06.000,339,11100178,-795,0,1764973325,13253.360128740002,322.7323626600046,54126.88272864 2025-12-05,22:22:07.000,339,11100152,-795,0,1764973326,13253.259084090001,322.75351005000266,54126.5193984 2025-12-05,22:22:08.000,339,11100182,-795,0,1764973327,13253.326447189997,322.7182643999986,54126.23292648 2025-12-05,22:22:09.000,339,11100190,-795,0,1764973328,13253.232138849991,322.6971170100005,54126.07222272001 2025-12-05,22:22:10.000,339,11100207,-795,0,1764973329,13253.238875160001,322.7323626600046,54126.11414544 2025-12-05,22:22:11.000,339,11100176,-795,0,1764973330,13253.11762158,322.88744351999776,54126.35170752 2025-12-05,22:22:12.000,339,11100147,-795,0,1764973331,13253.023313239995,323.0284261199995,54126.21895224001 2025-12-05,22:22:13.000,339,11100208,-795,0,1764973332,13253.003104309995,323.18350697999995,54126.177029520004 2025-12-05,22:22:14.000,339,11100201,-795,0,1764973333,13253.03678586,323.26809653999953,54126.28183632 2025-12-05,22:22:15.000,339,11100153,-795,0,1764973334,13252.996368,323.3597352299985,54126.197990880006 2025-12-05,22:22:16.000,339,11100179,-795,0,1764973335,13252.962686449995,323.43022652999935,54125.78575080001 2025-12-05,22:22:17.000,339,11100184,-795,0,1764973336,13252.89532335,323.45842305000406,54125.64600840001 2025-12-05,22:22:18.000,339,11100184,-795,0,1764973337,13252.93574121,323.4725213100028,54125.77177656 2025-12-05,22:22:19.000,339,11100218,-795,0,1764973338,13252.922268589995,323.47957044000214,54125.85562200001 2025-12-05,22:22:20.000,339,11100202,-795,0,1764973339,13253.07720372,323.47957044000214,54126.079209840005 2025-12-05,22:22:21.000,339,11100176,-795,0,1764973340,13253.09067633999,323.4513739200047,54125.96741592 2025-12-05,22:22:22.000,339,11100141,-795,0,1764973341,13253.07720372,323.4161282700006,54125.911518960005 2025-12-05,22:22:23.000,339,11100134,-795,0,1764973342,13253.05025847999,323.3597352299985,54125.63902128001 2025-12-05,22:22:24.000,339,11100219,-795,0,1764973343,13252.982895379995,323.3033421900036,54125.31062664001 2025-12-05,22:22:25.000,339,11100182,-795,0,1764973344,13252.92900489999,323.28219479999825,54125.121974400005 2025-12-05,22:22:26.000,339,11100225,-795,0,1764973345,13252.96942275999,323.3033421900036,54125.46434328 2025-12-05,22:22:27.000,339,11100168,-795,0,1764973346,13252.91553228,323.24694915000146,54125.359536480006 2025-12-05,22:22:28.000,339,11100193,-795,0,1764973347,13253.03004954999,323.2539982800008,54125.38049784001 2025-12-05,22:22:29.000,339,11100184,-795,0,1764973348,13253.07046740999,323.24694915000146,54125.42940768001 2025-12-05,22:22:30.000,339,11100160,-795,0,1764973349,13253.09067633999,323.19760523999867,54125.2966524 2025-12-05,22:22:31.000,339,11100157,-795,0,1764973350,13253.023313239995,323.16235959000187,54124.94729640001 2025-12-05,22:22:32.000,339,11100179,-795,0,1764973351,13252.89532335,323.1412122000038,54124.66082448001 2025-12-05,22:22:33.000,339,11100227,-795,0,1764973352,13252.87511442,323.2892439300049,54124.73069568001 2025-12-05,22:22:34.000,339,11100211,-795,0,1764973353,13252.902059659995,323.39498088000255,54125.121974400005 2025-12-05,22:22:35.000,339,11100247,-795,0,1764973354,13252.85490549,323.45842305000406,54124.954283520005 2025-12-05,22:22:36.000,339,11100216,-795,0,1764973355,13252.962686449995,323.55711087000236,54125.20581984 2025-12-05,22:22:37.000,339,11100194,-795,0,1764973356,13252.861641799995,323.5641600000017,54124.87043808 2025-12-05,22:22:38.000,339,11100171,-795,0,1764973357,13252.94921382999,323.62760217000323,54124.905373680005 2025-12-05,22:22:39.000,339,11100175,-795,0,1764973358,13252.942477519995,323.7192408600022,54124.64685024 2025-12-05,22:22:40.000,339,11100175,-795,0,1764973359,13252.98963168999,323.7474373799996,54124.65383736 2025-12-05,22:22:41.000,339,11100213,-795,0,1764973360,13253.023313239995,323.8108795500011,54124.56300480001 2025-12-05,22:22:42.000,339,11100187,-795,0,1764973361,13252.98963168999,323.9448130200035,54124.75864416001 2025-12-05,22:22:43.000,339,11100208,-795,0,1764973362,13253.07046740999,324.00120605999837,54124.75165704 2025-12-05,22:22:44.000,339,11100183,-795,0,1764973363,13253.1984573,324.14923778999946,54124.905373680005 2025-12-05,22:22:45.000,339,11100163,-795,0,1764973364,13253.238875160001,324.28317126000184,54124.89838656001 2025-12-05,22:22:46.000,339,11100189,-795,0,1764973365,13253.299501950001,324.3536625600027,54124.86345096 2025-12-05,22:22:47.000,339,11100189,-795,0,1764973366,13253.184984679996,324.42415386000357,54124.32544272001 2025-12-05,22:22:48.000,339,11100147,-795,0,1764973367,13253.326447189997,324.43120299000293,54124.44422376001 2025-12-05,22:22:49.000,339,11100211,-795,0,1764973368,13253.400546600002,324.48054689999844,54124.43723664 2025-12-05,22:22:50.000,339,11100182,-795,0,1764973369,13253.420755530002,324.452350380001,54124.69576008 2025-12-05,22:22:51.000,339,11100235,-795,0,1764973370,13253.488118629997,324.45939951000037,54124.81454112 2025-12-05,22:22:52.000,339,11100223,-795,0,1764973371,13253.568954349998,324.4030064699982,54124.89838656001 2025-12-05,22:22:53.000,339,11100203,-795,0,1764973372,13253.602635900002,324.2690730000031,54124.835502480004 2025-12-05,22:22:54.000,339,11100184,-795,0,1764973373,13253.649790069998,324.14923778999946,54124.99620624001 2025-12-05,22:22:55.000,339,11100161,-795,0,1764973374,13253.595899589993,324.00120605999837,54124.64685024 2025-12-05,22:22:56.000,339,11100184,-795,0,1764973375,13253.555481729993,323.86727259000327,54124.60492752 2025-12-05,22:22:57.000,339,11100110,-795,0,1764973376,13253.353392429992,323.75448650999897,54124.33941696 2025-12-05,22:22:58.000,339,11100196,-795,0,1764973377,13253.319710880001,323.69104434000474,54124.53505632 2025-12-05,22:22:59.000,339,11100203,-795,0,1764973378,13253.339919810001,323.5853073899998,54124.76563128 2025-12-05,22:23:00.000,339,11100176,-795,0,1764973379,13253.434228149992,323.55711087000236,54124.98921912 2025-12-05,22:23:01.000,339,11100219,-795,0,1764973380,13253.400546600002,323.5359634800043,54125.024154720006 2025-12-05,22:23:02.000,339,11100235,-795,0,1764973381,13253.366865049997,323.5007178300002,54125.01018048 2025-12-05,22:23:03.000,339,11100153,-795,0,1764973382,13253.299501950001,323.51481608999893,54124.53505632 2025-12-05,22:23:04.000,339,11100200,-795,0,1764973383,13253.259084090001,323.44432478999806,54124.37435256001 2025-12-05,22:23:05.000,339,11100223,-755,0,1764973384,13253.299501950001,323.5359634800043,54124.7027472 2025-12-05,22:23:06.000,339,11100209,-795,0,1764973385,13253.360128740002,323.55711087000236,54124.82851536001 2025-12-05,22:23:07.000,339,11100193,-795,0,1764973386,13253.279293020001,323.5712091300011,54124.60492752 2025-12-05,22:23:08.000,339,11100198,-795,0,1764973387,13253.286029329996,323.65579869000067,54124.68178584001 2025-12-05,22:23:09.000,339,11100189,-795,0,1764973388,13253.319710880001,323.7333391200009,54124.856463840006 2025-12-05,22:23:10.000,339,11100238,-795,0,1764973389,13253.225402539996,323.7756339000043,54124.51409496001 2025-12-05,22:23:11.000,339,11100172,-795,0,1764973390,13253.259084090001,323.8602234600039,54124.3883268 2025-12-05,22:23:12.000,339,11100180,-795,0,1764973391,13253.225402539996,324.03645171000244,54124.3184556 2025-12-05,22:23:13.000,339,11100188,-795,0,1764973392,13253.225402539996,324.21267996000097,54124.65383736 2025-12-05,22:23:14.000,339,11100181,-795,0,1764973393,13253.252347779991,324.3677608200014,54124.500120720004 2025-12-05,22:23:15.000,339,11100170,-795,0,1764973394,13253.252347779991,324.50874342000316,54124.58396616 2025-12-05,22:23:16.000,339,11100203,-795,0,1764973395,13253.400546600002,324.6497260200049,54124.66082448001 2025-12-05,22:23:17.000,339,11100191,-795,0,1764973396,13253.360128740002,324.7695612300013,54124.43723664 2025-12-05,22:23:18.000,339,11100243,-795,0,1764973397,13253.461173390002,324.8259542700034,54124.402301040005 2025-12-05,22:23:19.000,339,11100193,-795,0,1764973398,13253.528536489997,324.8964455700043,54124.26255864 2025-12-05,22:23:20.000,339,11100156,-795,0,1764973399,13253.555481729993,325.0444772999981,54124.164738960004 2025-12-05,22:23:21.000,339,11100177,-795,0,1764973400,13253.494854939992,325.1572633800024,54124.451210880005 2025-12-05,22:23:22.000,339,11100219,-795,0,1764973401,13253.461173390002,325.1079194699996,54124.31146848 2025-12-05,22:23:23.000,339,11100209,-795,0,1764973402,13253.400546600002,325.0303790399994,54124.304481360006 2025-12-05,22:23:24.000,339,11100140,-795,0,1764973403,13253.515063869992,324.910543830003,54124.500120720004 2025-12-05,22:23:25.000,339,11100213,-755,0,1764973404,13253.589163279998,324.8823473099983,54124.65383736 2025-12-05,22:23:26.000,339,11100141,-795,0,1764973405,13253.636317449993,324.8330034000028,54124.42326240001 2025-12-05,22:23:27.000,339,11100129,-795,0,1764973406,13253.649790069998,324.8259542700034,54124.136790480006 2025-12-05,22:23:28.000,339,11100229,-795,0,1764973407,13253.649790069998,324.84005253000214,54124.25557152001 2025-12-05,22:23:29.000,339,11100164,-795,0,1764973408,13253.730625789998,324.7977577499987,54124.62588888 2025-12-05,22:23:30.000,339,11100171,-795,0,1764973409,13253.723889479988,324.78365949,54124.569991920005 2025-12-05,22:23:31.000,339,11100173,-795,0,1764973410,13253.804725199989,324.80480687999807,54124.786592640005 2025-12-05,22:23:32.000,339,11100211,-795,0,1764973411,13253.784516269989,324.74136471000384,54124.737682800005 2025-12-05,22:23:33.000,339,11100166,-795,0,1764973412,13253.804725199989,324.70611905999976,54124.71672144 2025-12-05,22:23:34.000,339,11100215,-795,0,1764973413,13253.831670439999,324.64267688999826,54124.55601768 2025-12-05,22:23:35.000,339,11100140,-795,0,1764973414,13253.777779959993,324.6497260200049,54124.50710784 2025-12-05,22:23:36.000,339,11100161,-795,0,1764973415,13253.730625789998,324.6003821100021,54124.521082080006 2025-12-05,22:23:37.000,339,11100172,-795,0,1764973416,13253.636317449993,324.60743124000146,54124.737682800005 2025-12-05,22:23:38.000,339,11100202,-795,0,1764973417,13253.616108519993,324.6215295000002,54124.7726184 2025-12-05,22:23:39.000,339,11100165,-795,0,1764973418,13253.656526379993,324.56513645999803,54124.82851536001 2025-12-05,22:23:40.000,339,11100232,-795,0,1764973419,13253.575690659993,324.5369399400006,54124.94729640001 2025-12-05,22:23:41.000,339,11100197,-795,0,1764973420,13253.528536489997,324.59333298000274,54124.92633504001 2025-12-05,22:23:42.000,339,11100143,-795,0,1764973421,13253.454437079992,324.5016942900038,54124.62588888 2025-12-05,22:23:43.000,339,11100225,-795,0,1764973422,13253.521800180002,324.48054689999844,54124.72370856 2025-12-05,22:23:44.000,339,11100188,-795,0,1764973423,13253.474646009992,324.4030064699982,54124.75165704 2025-12-05,22:23:45.000,339,11100185,-795,0,1764973424,13253.461173390002,324.4030064699982,54124.94729640001 2025-12-05,22:23:46.000,339,11100177,-795,0,1764973425,13253.501591250002,324.3043186499999,54124.94030928 2025-12-05,22:23:47.000,339,11100230,-795,0,1764973426,13253.501591250002,324.13513953000074,54124.8424896 2025-12-05,22:23:48.000,339,11100217,-795,0,1764973427,13253.535272799993,324.05054997000116,54125.0870388 2025-12-05,22:23:49.000,339,11100198,-795,0,1764973428,13253.595899589993,323.9166164999988,54125.2267812 2025-12-05,22:23:50.000,339,11100198,-795,0,1764973429,13253.589163279998,323.7615356399983,54124.88441232 2025-12-05,22:23:51.000,339,11100196,-795,0,1764973430,13253.609372209998,323.5853073899998,54124.835502480004 2025-12-05,22:23:52.000,339,11100217,-795,0,1764973431,13253.649790069998,323.4161282700006,54124.91934792 2025-12-05,22:23:53.000,339,11100214,-795,0,1764973432,13253.582426970002,323.26809653999953,54125.13594864001 2025-12-05,22:23:54.000,339,11100228,-795,0,1764973433,13253.643053759988,323.1059665499997,54125.10101304 2025-12-05,22:23:55.000,339,11100169,-795,0,1764973434,13253.649790069998,322.92268917000183,54125.26171680001 2025-12-05,22:23:56.000,339,11100215,-795,0,1764973435,13253.717153169993,322.71121526999923,54125.2966524 2025-12-05,22:23:57.000,339,11100142,-795,0,1764973436,13253.616108519993,322.56318353999814,54125.0870388 2025-12-05,22:23:58.000,339,11100246,-795,0,1764973437,13253.663262689988,322.3728570300009,54124.89139944 2025-12-05,22:23:59.000,339,11100175,-795,0,1764973438,13253.609372209998,322.1261374800015,54124.64685024 2025-12-05,22:24:00.000,339,11100211,-795,0,1764973439,13253.649790069998,322.04859705000126,54125.04511608001 2025-12-05,22:24:01.000,339,11100173,-795,0,1764973440,13253.663262689988,321.90056532000017,54125.14293576001 2025-12-05,22:24:02.000,339,11100195,-755,0,1764973441,13253.676735309993,321.78777924000315,54125.05909032 2025-12-05,22:24:03.000,339,11100204,-795,0,1764973442,13253.703680549988,321.7102388100029,54125.003193360004 2025-12-05,22:24:04.000,339,11100194,-795,0,1764973443,13253.838406749994,321.63974751000205,54125.170884240004 2025-12-05,22:24:05.000,339,11100188,-795,0,1764973444,13253.845143059989,321.5622070800018,54125.05909032 2025-12-05,22:24:06.000,339,11100171,-715,0,1764973445,13253.872088299999,321.5692562100012,54124.80056688001 2025-12-05,22:24:07.000,339,11100150,-795,0,1764973446,13253.885560919989,321.5833544699999,54124.521082080006 2025-12-05,22:24:08.000,339,11100240,-795,0,1764973447,13253.979869259994,321.6679440299995,54124.905373680005 2025-12-05,22:24:09.000,339,11100158,-795,0,1764973448,13254.05396867,321.6679440299995,54124.9123608 2025-12-05,22:24:10.000,339,11100186,-795,0,1764973449,13254.08765021999,321.73843533000036,54124.91934792 2025-12-05,22:24:11.000,339,11100189,-795,0,1764973450,13254.17522225,321.7525335899991,54124.88441232 2025-12-05,22:24:12.000,339,11100155,-795,0,1764973451,13254.343629999996,321.78777924000315,54124.80056688001 2025-12-05,22:24:13.000,339,11100219,-795,0,1764973452,13254.424465719996,321.88646706000145,54124.61191464001 2025-12-05,22:24:14.000,339,11100192,-795,0,1764973453,13254.559191920001,322.0415479200019,54124.63287600001 2025-12-05,22:24:15.000,339,11100196,-795,0,1764973454,13254.660236570002,322.18253052000364,54124.53505632 2025-12-05,22:24:16.000,339,11100164,-795,0,1764973455,13254.680445500002,322.3658079000015,54124.87043808 2025-12-05,22:24:17.000,339,11100187,-795,0,1764973456,13254.754544909993,322.44334833000175,54124.7027472 2025-12-05,22:24:18.000,339,11100185,-795,0,1764973457,13254.862325869988,322.5984291900022,54124.737682800005 2025-12-05,22:24:19.000,339,11100142,-795,0,1764973458,13254.976843139993,322.6689204900031,54124.67479872 2025-12-05,22:24:20.000,339,11100143,-795,0,1764973459,13255.172196129999,322.7676083100014,54124.91934792 2025-12-05,22:24:21.000,339,11100238,-795,0,1764973460,13255.340603879995,322.7817065700001,54124.62588888 2025-12-05,22:24:22.000,339,11100206,-795,0,1764973461,13255.562902109996,322.8803943899984,54124.67479872 2025-12-05,22:24:23.000,339,11100201,-795,0,1764973462,13255.583111039996,322.92268917000183,54124.54903056 2025-12-05,22:24:24.000,339,11100191,-795,0,1764973463,13255.778464030001,323.0143278600008,54124.87742520001 2025-12-05,22:24:25.000,339,11100225,-795,0,1764973464,13255.926662849997,323.0777700300023,54124.96825776001 2025-12-05,22:24:26.000,339,11100256,-795,0,1764973465,13256.020971190002,323.1412122000038,54124.954283520005 2025-12-05,22:24:27.000,339,11100179,-795,0,1764973466,13256.142224769988,323.19760523999867,54124.75165704 2025-12-05,22:24:28.000,339,11100227,-795,0,1764973467,13256.290423589999,323.26809653999953,54124.89838656001 2025-12-05,22:24:29.000,339,11100178,-795,0,1764973468,13256.49251289,323.26809653999953,54124.74466992 2025-12-05,22:24:30.000,339,11100129,-795,0,1764973469,13256.62723908999,323.34563696999976,54124.74466992 2025-12-05,22:24:31.000,339,11100200,-795,0,1764973470,13256.73502005,323.3738334900045,54124.737682800005 2025-12-05,22:24:32.000,339,11100243,-795,0,1764973471,13256.842801009996,323.47957044000214,54124.92633504001 2025-12-05,22:24:33.000,339,11100201,-795,0,1764973472,13257.017945070002,323.51481608999893,54124.98921912 2025-12-05,22:24:34.000,339,11100214,-795,0,1764973473,13257.172880199993,323.5994056499985,54125.121974400005 2025-12-05,22:24:35.000,339,11100213,-795,0,1764973474,13257.307606399998,323.62760217000323,54125.18485848001 2025-12-05,22:24:36.000,339,11100171,-795,0,1764973475,13257.401914739989,323.6839952099981,54125.15691 2025-12-05,22:24:37.000,339,11100213,-795,0,1764973476,13257.435596289994,323.7192408600022,54124.7726184 2025-12-05,22:24:38.000,339,11100203,-795,0,1764973477,13257.570322489999,323.7685847699977,54124.88441232 2025-12-05,22:24:39.000,339,11100205,-795,0,1764973478,13257.68483975999,323.75448650999897,54125.024154720006 2025-12-05,22:24:40.000,339,11100137,-795,0,1764973479,13257.711785,323.8108795500011,54125.24774256 2025-12-05,22:24:41.000,339,11100203,-795,0,1764973480,13257.74546654999,323.8108795500011,54125.21280696001 2025-12-05,22:24:42.000,339,11100204,-795,0,1764973481,13257.73199393,323.7967812900024,54125.10800016 2025-12-05,22:24:43.000,339,11100164,-795,0,1764973482,13257.758939169995,323.7826830300037,54125.0521032 2025-12-05,22:24:44.000,339,11100160,-795,0,1764973483,13257.86672012999,323.75448650999897,54125.32460088 2025-12-05,22:24:45.000,339,11100151,-795,0,1764973484,13257.92734691999,323.74038825000025,54125.11498728001 2025-12-05,22:24:46.000,339,11100240,-795,0,1764973485,13257.96776477999,323.7474373799996,54125.11498728001 2025-12-05,22:24:47.000,339,11100183,-795,0,1764973486,13257.839774889995,323.70514260000346,54125.0870388 2025-12-05,22:24:48.000,339,11100171,-795,0,1764973487,13257.95429216,323.69104434000474,54125.2267812 2025-12-05,22:24:49.000,339,11100241,-795,0,1764973488,13258.028391569991,323.64170043000195,54125.24774256 2025-12-05,22:24:50.000,339,11100217,-795,0,1764973489,13258.163117769996,323.6064547799979,54125.38049784001 2025-12-05,22:24:51.000,339,11100154,-795,0,1764973490,13258.257426110002,323.5853073899998,54125.4363948 2025-12-05,22:24:52.000,339,11100156,-795,0,1764973491,13258.419097550002,323.57825826000044,54125.49927888001 2025-12-05,22:24:53.000,339,11100176,-795,0,1764973492,13258.493196959993,323.52891434999765,54125.21280696001 2025-12-05,22:24:54.000,339,11100192,-795,0,1764973493,13258.634659469993,323.54301261000364,54125.12896152 2025-12-05,22:24:55.000,339,11100123,-795,0,1764973494,13258.82327614999,323.52891434999765,54125.49229176 2025-12-05,22:24:56.000,339,11100170,-795,0,1764973495,13258.97147497,323.54301261000364,54125.52024024001 2025-12-05,22:24:57.000,339,11100159,-795,0,1764973496,13259.07251962,323.59235651999916,54125.38748496 2025-12-05,22:24:58.000,339,11100220,-795,0,1764973497,13259.261136299996,323.5641600000017,54125.42940768001 2025-12-05,22:24:59.000,339,11100199,-795,0,1764973498,13259.382389879996,323.6135039100045,54125.42242056 2025-12-05,22:25:00.000,339,11100199,-795,0,1764973499,13259.523852389997,323.5853073899998,54125.2267812 2025-12-05,22:25:01.000,339,11100186,-795,0,1764973500,13259.725941689998,323.6135039100045,54125.35254936001 2025-12-05,22:25:02.000,339,11100202,-795,0,1764973501,13259.934767299994,323.6346513000026,54125.3665236 2025-12-05,22:25:03.000,339,11100165,-795,0,1764973502,13260.00213039999,323.64170043000195,54125.66696976001 2025-12-05,22:25:04.000,339,11100201,-795,0,1764973503,13260.12338397999,323.65579869000067,54125.64600840001 2025-12-05,22:25:05.000,339,11100214,-795,0,1764973504,13260.24463755999,323.65579869000067,54125.694918240006 2025-12-05,22:25:06.000,339,11100170,-795,0,1764973505,13260.359154829996,323.65579869000067,54125.680944 2025-12-05,22:25:07.000,339,11100184,-795,0,1764973506,13260.36589113999,323.6980934700041,54125.52024024001 2025-12-05,22:25:08.000,339,11100204,-795,0,1764973507,13260.493881030001,323.6487495600013,54125.34556224 2025-12-05,22:25:09.000,339,11100206,-795,0,1764973508,13260.621870919997,323.6839952099981,54125.47133040001 2025-12-05,22:25:10.000,339,11100187,-795,0,1764973509,13260.722915569997,323.75448650999897,54125.42242056 2025-12-05,22:25:11.000,339,11100170,-795,0,1764973510,13260.770069739992,323.83907606999855,54125.680944 2025-12-05,22:25:12.000,339,11100208,-795,0,1764973511,13260.817223910002,323.9307147600048,54125.48530464 2025-12-05,22:25:13.000,339,11100207,-795,0,1764973512,13260.884587009998,324.05054997000116,54125.52024024001 2025-12-05,22:25:14.000,339,11100172,-795,0,1764973513,13261.086676309998,324.18448344000353,54125.55517584 2025-12-05,22:25:15.000,339,11100197,-795,0,1764973514,13261.160775719989,324.38185908000014,54125.49229176 2025-12-05,22:25:16.000,339,11100214,-795,0,1764973515,13261.234875129994,324.55808732999867,54125.06607744001 2025-12-05,22:25:17.000,339,11100243,-795,0,1764973516,13261.396546569995,324.77661036000063,54124.96825776001 2025-12-05,22:25:18.000,339,11100195,-795,0,1764973517,13261.59189956,325.00218252000195,54125.191845600006 2025-12-05,22:25:19.000,339,11100192,-795,0,1764973518,13261.733362070001,325.28414771999815,54125.31062664001 2025-12-05,22:25:20.000,339,11100155,-795,0,1764973519,13261.767043619991,325.5167690099988,54125.16389712001 2025-12-05,22:25:21.000,339,11100168,-795,0,1764973520,13262.023023399997,325.59430943999905,54125.39447208 2025-12-05,22:25:22.000,339,11100154,-795,0,1764973521,13262.218376389988,325.79168508000294,54125.31761376 2025-12-05,22:25:23.000,339,11100196,-755,0,1764973522,13262.353102589994,325.96791333000147,54125.2267812 2025-12-05,22:25:24.000,339,11100190,-795,0,1764973523,13262.56866451,326.1088959300032,54125.12896152 2025-12-05,22:25:25.000,339,11100193,-795,0,1764973524,13262.737072259995,326.2075837500015,54125.26870392 2025-12-05,22:25:26.000,339,11100203,-795,0,1764973525,13262.838116909996,326.3908611299994,54125.6110728 2025-12-05,22:25:27.000,339,11100117,-795,0,1764973526,13262.885271079991,326.46135243000026,54125.3665236 2025-12-05,22:25:28.000,339,11100189,-795,0,1764973527,13263.019997279996,326.49659808000433,54125.52024024001 2025-12-05,22:25:29.000,339,11100119,-795,0,1764973528,13263.067151449992,326.5811876400039,54125.52024024001 2025-12-05,22:25:30.000,339,11100184,-795,0,1764973529,13263.107569309992,326.6375806799988,54125.6110728 2025-12-05,22:25:31.000,339,11100145,-795,0,1764973530,13263.181668719997,326.6375806799988,54125.31761376 2025-12-05,22:25:32.000,339,11100194,-795,0,1764973531,13263.040206209997,326.6516789400048,54125.21280696001 2025-12-05,22:25:33.000,339,11100200,-795,0,1764973532,13263.161459789997,326.65872807000414,54125.47133040001 2025-12-05,22:25:34.000,339,11100157,-795,0,1764973533,13263.107569309992,326.67282633000286,54125.8905576 2025-12-05,22:25:35.000,339,11100146,-795,0,1764973534,13263.013260970001,326.6375806799988,54125.75780232 2025-12-05,22:25:36.000,339,11100161,-795,0,1764973535,13262.979579419996,326.602335030002,54125.8905576 2025-12-05,22:25:37.000,339,11100182,-795,0,1764973536,13262.8313806,326.57413851000456,54125.792737920005 2025-12-05,22:25:38.000,339,11100163,-795,0,1764973537,13262.79096274,326.5529911199992,54125.77876368 2025-12-05,22:25:39.000,339,11100160,-795,0,1764973538,13262.737072259995,326.49659808000433,54125.58312432 2025-12-05,22:25:40.000,339,11100186,-795,0,1764973539,13262.716863329995,326.52479460000177,54125.792737920005 2025-12-05,22:25:41.000,339,11100201,-755,0,1764973540,13262.71012702,326.5036472100037,54125.9953644 2025-12-05,22:25:42.000,339,11100190,-795,0,1764973541,13262.615818679995,326.46135243000026,54126.177029520004 2025-12-05,22:25:43.000,339,11100214,-795,0,1764973542,13262.534982959995,326.38381200000003,54126.08619696 2025-12-05,22:25:44.000,339,11100119,-795,0,1764973543,13262.48109247999,326.3908611299994,54126.10715832 2025-12-05,22:25:45.000,339,11100153,-795,0,1764973544,13262.447410929999,326.39791025999875,54126.21196512 2025-12-05,22:25:46.000,339,11100161,-795,0,1764973545,13262.373311519994,326.3344680900045,54126.17004240001 2025-12-05,22:25:47.000,339,11100181,-795,0,1764973546,13262.258794249989,326.26397679000365,54125.72985384 2025-12-05,22:25:48.000,339,11100172,-795,0,1764973547,13262.211640079993,326.2569276600043,54126.00235152001 2025-12-05,22:25:49.000,339,11100212,-795,0,1764973548,13262.198167459988,326.1934854900028,54126.463501440005 2025-12-05,22:25:50.000,339,11100175,-795,0,1764973549,13262.151013289993,326.1582398399987,54126.43555296001 2025-12-05,22:25:51.000,339,11100144,-795,0,1764973550,13262.063441259997,326.11594506000256,54126.30978480001 2025-12-05,22:25:52.000,339,11100173,-795,0,1764973551,13261.915242440002,326.05250289000105,54126.17004240001 2025-12-05,22:25:53.000,339,11100194,-795,0,1764973552,13261.841143029997,325.98906071999954,54126.177029520004 2025-12-05,22:25:54.000,339,11100178,-795,0,1764973553,13261.793988860001,325.9467659400034,54126.07222272001 2025-12-05,22:25:55.000,339,11100208,-795,0,1764973554,13261.639053729996,325.9115202899993,54125.90453184001 2025-12-05,22:25:56.000,339,11100206,-795,0,1764973555,13261.57169063,325.8339798599991,54126.05824848 2025-12-05,22:25:57.000,339,11100200,-795,0,1764973556,13261.38981026,325.8762746400025,54126.26786208001 2025-12-05,22:25:58.000,339,11100197,-795,0,1764973557,13261.234875129994,325.8480781199978,54126.32375904 2025-12-05,22:25:59.000,339,11100157,-795,0,1764973558,13261.160775719989,325.7352920400008,54126.35869464001 2025-12-05,22:26:00.000,339,11100209,-795,0,1764973559,13260.999104279988,325.7352920400008,54126.35869464001 2025-12-05,22:26:01.000,339,11100185,-795,0,1764973560,13260.682497709997,325.77053769000486,54126.26087496 2025-12-05,22:26:02.000,339,11100171,-795,0,1764973561,13260.520826269996,325.67889899999864,54125.743828080005 2025-12-05,22:26:03.000,339,11100195,-795,0,1764973562,13260.33220959,325.6718498699993,54125.75780232 2025-12-05,22:26:04.000,339,11100226,-795,0,1764973563,13260.18401076999,325.67889899999864,54125.95344168001 2025-12-05,22:26:05.000,339,11100202,-795,0,1764973564,13260.10317504999,325.700046390004,54126.22593936 2025-12-05,22:26:06.000,339,11100167,-795,0,1764973565,13259.907822059999,325.685948129998,54126.25388784 2025-12-05,22:26:07.000,339,11100145,-795,0,1764973566,13259.604688109997,325.7141446500027,54125.96741592 2025-12-05,22:26:08.000,339,11100173,-795,0,1764973567,13259.503643459997,325.7282429100014,54126.01632576 2025-12-05,22:26:09.000,339,11100170,-795,0,1764973568,13259.422807739997,325.74234117000015,54126.05126136001 2025-12-05,22:26:10.000,339,11100225,-795,0,1764973569,13259.288081539991,325.74234117000015,54125.84863488 2025-12-05,22:26:11.000,339,11100153,-795,0,1764973570,13259.16682795999,325.7493902999995,54125.83466064001 2025-12-05,22:26:12.000,339,11100176,-795,0,1764973571,13259.05231069,325.7634885599982,54125.960428800005 2025-12-05,22:26:13.000,339,11100156,-795,0,1764973572,13258.98494758999,325.75643942999886,54126.128119680005 2025-12-05,22:26:14.000,339,11100219,-795,0,1764973573,13258.917584489995,325.70709552000335,54126.197990880006 2025-12-05,22:26:15.000,339,11100196,-795,0,1764973574,13258.84348507999,325.69299726000463,54126.128119680005 2025-12-05,22:26:16.000,339,11100110,-795,0,1764973575,13258.708758879999,325.67889899999864,54126.07222272001 2025-12-05,22:26:17.000,339,11100193,-795,0,1764973576,13258.547087439998,325.6648007399999,54125.84863488 2025-12-05,22:26:18.000,339,11100187,-795,0,1764973577,13258.574032679993,325.6295550900031,54125.625047040005 2025-12-05,22:26:19.000,339,11100166,-795,0,1764973578,13258.506669579998,325.6366042200025,54125.64600840001 2025-12-05,22:26:20.000,339,11100174,-795,0,1764973579,13258.547087439998,325.65775161000056,54126.02331288001 2025-12-05,22:26:21.000,339,11100185,-795,0,1764973580,13258.499933269988,325.685948129998,54126.10715832 2025-12-05,22:26:22.000,339,11100196,-795,0,1764973581,13258.432570169993,325.6366042200025,54126.10017120001 2025-12-05,22:26:23.000,339,11100149,-795,0,1764973582,13258.351734449992,325.62250596000376,54125.88357048001 2025-12-05,22:26:24.000,339,11100164,-795,0,1764973583,13258.338261830002,325.58021118000033,54125.98139016001 2025-12-05,22:26:25.000,339,11100223,-795,0,1764973584,13258.344998139997,325.5520146600029,54126.03728712 2025-12-05,22:26:26.000,339,11100214,-795,0,1764973585,13258.250689799992,325.4180811900005,54125.76478944001 2025-12-05,22:26:27.000,339,11100182,-795,0,1764973586,13258.041864189996,325.39693380000244,54125.4363948 2025-12-05,22:26:28.000,339,11100226,-795,0,1764973587,13258.095754670001,325.354639019999,54126.1351068 2025-12-05,22:26:29.000,339,11100196,-795,0,1764973588,13258.03512788,325.241852940002,54126.26087496 2025-12-05,22:26:30.000,339,11100216,-795,0,1764973589,13257.96776477999,325.21365642000455,54126.23292648 2025-12-05,22:26:31.000,339,11100135,-795,0,1764973590,13257.839774889995,325.114968599999,54126.23292648 2025-12-05,22:26:32.000,339,11100192,-795,0,1764973591,13257.66463082999,325.0726738200028,54126.10715832 2025-12-05,22:26:33.000,339,11100138,-795,0,1764973592,13257.550113559999,324.9951333900026,54125.9953644 2025-12-05,22:26:34.000,339,11100207,-795,0,1764973593,13257.415387359993,324.90349470000365,54125.960428800005 2025-12-05,22:26:35.000,339,11100156,-795,0,1764973594,13257.246979609998,324.8611999200002,54125.95344168001 2025-12-05,22:26:36.000,339,11100161,-795,0,1764973595,13257.044890309997,324.87529817999894,54126.28882344001 2025-12-05,22:26:37.000,339,11100223,-795,0,1764973596,13256.889955179991,324.7977577499987,54126.10017120001 2025-12-05,22:26:38.000,339,11100168,-795,0,1764973597,13256.73502005,324.8471016600015,54126.30978480001 2025-12-05,22:26:39.000,339,11100178,-795,0,1764973598,13256.60703015999,324.7977577499987,54126.344720400004 2025-12-05,22:26:40.000,339,11100218,-795,0,1764973599,13256.48577657999,324.8330034000028,54126.30978480001 2025-12-05,22:26:41.000,339,11100154,-795,0,1764973600,13256.290423589999,324.87529817999894,54125.98837728 2025-12-05,22:26:42.000,339,11100207,-795,0,1764973601,13256.196115249993,324.90349470000365,54126.079209840005 2025-12-05,22:26:43.000,339,11100227,-795,0,1764973602,13255.994025949993,324.9457894799998,54125.86959624 2025-12-05,22:26:44.000,339,11100206,-795,0,1764973603,13255.913190229992,325.02332991000003,54126.33074616 2025-12-05,22:26:45.000,339,11100183,-795,0,1764973604,13255.845827129997,325.0303790399994,54126.414591600005 2025-12-05,22:26:46.000,339,11100180,-795,0,1764973605,13255.684155689996,325.0797229500022,54126.38664312001 2025-12-05,22:26:47.000,339,11100129,-795,0,1764973606,13255.461857459995,325.1431651200037,54126.19100376001 2025-12-05,22:26:48.000,339,11100167,-795,0,1764973607,13255.441648529995,325.1431651200037,54126.30279768 2025-12-05,22:26:49.000,339,11100165,-795,0,1764973608,13255.29344971,325.1290668599977,54125.862609120006 2025-12-05,22:26:50.000,339,11100171,-795,0,1764973609,13255.199141369994,325.1361159900043,54126.11414544 2025-12-05,22:26:51.000,339,11100194,-795,0,1764973610,13255.131778269999,325.10087034000026,54126.16305528 2025-12-05,22:26:52.000,339,11100220,-795,0,1764973611,13255.010524689998,325.1572633800024,54126.38664312001 2025-12-05,22:26:53.000,339,11100189,-795,0,1764973612,13254.882534799988,325.1361159900043,54126.44254008 2025-12-05,22:26:54.000,339,11100169,-795,0,1764973613,13254.768017529997,325.16431251000176,54126.32375904 2025-12-05,22:26:55.000,339,11100204,-795,0,1764973614,13254.673709189992,325.08677208000154,54126.414591600005 2025-12-05,22:26:56.000,339,11100160,-795,0,1764973615,13254.572664539992,325.0726738200028,54126.35869464001 2025-12-05,22:26:57.000,339,11100229,-795,0,1764973616,13254.384047859996,324.9951333900026,54125.95344168001 2025-12-05,22:26:58.000,339,11100170,-795,0,1764973617,13254.323421069996,324.9598877399985,54125.95344168001 2025-12-05,22:26:59.000,339,11100172,-795,0,1764973618,13254.181958559995,324.9669368699979,54126.02331288001 2025-12-05,22:27:00.000,339,11100162,-795,0,1764973619,13254.14827700999,324.93874035000044,54126.42157872 2025-12-05,22:27:01.000,339,11100161,-795,0,1764973620,13254.05396867,324.9246420900017,54126.35170752 2025-12-05,22:27:02.000,339,11100198,-795,0,1764973621,13253.865351989989,324.910543830003,54126.17004240001 2025-12-05,22:27:03.000,339,11100124,-795,0,1764973622,13253.791252579998,324.81890514000406,54126.08619696 2025-12-05,22:27:04.000,339,11100154,-795,0,1764973623,13253.791252579998,324.72726644999784,54126.21895224001 2025-12-05,22:27:05.000,339,11100216,-795,0,1764973624,13253.737362099993,324.5862838500034,54125.96741592 2025-12-05,22:27:06.000,339,11100209,-795,0,1764973625,13253.723889479988,324.44530125000165,54126.03728712 2025-12-05,22:27:07.000,339,11100208,-795,0,1764973626,13253.582426970002,324.2902203900012,54126.05824848 2025-12-05,22:27:08.000,339,11100236,-795,0,1764973627,13253.548745419997,324.1562869199988,54126.295810560005 2025-12-05,22:27:09.000,339,11100203,-795,0,1764973628,13253.501591250002,323.90251824000006,54126.33773328001 2025-12-05,22:27:10.000,339,11100160,-795,0,1764973629,13253.373601359992,323.66284782,54126.30279768 2025-12-05,22:27:11.000,339,11100082,-795,0,1764973630,13253.326447189997,323.4725213100028,54126.177029520004 2025-12-05,22:27:12.000,339,11100226,-795,0,1764973631,13253.164775749996,323.24694915000146,54126.05824848 2025-12-05,22:27:13.000,339,11100135,-795,0,1764973632,13253.05699479,323.12006480999844,54125.66696976001 2025-12-05,22:27:14.000,339,11100200,-795,0,1764973633,13253.00984061999,322.92268917000183,54125.72286672 2025-12-05,22:27:15.000,339,11100202,-795,0,1764973634,13252.922268589995,322.85219787000096,54125.8905576 2025-12-05,22:27:16.000,339,11100210,-795,0,1764973635,13252.780806079994,322.70416613999987,54126.00235152001 2025-12-05,22:27:17.000,339,11100230,-795,0,1764973636,13252.68649773999,322.57023267000477,54125.76478944001 2025-12-05,22:27:18.000,339,11100189,-795,0,1764973637,13252.639343569994,322.47859397999855,54125.86959624 2025-12-05,22:27:19.000,339,11100170,-795,0,1764973638,13252.571980469998,322.4574465900005,54125.86959624 2025-12-05,22:27:20.000,339,11100167,-795,0,1764973639,13252.457463199993,322.3728570300009,54125.66696976001 2025-12-05,22:27:21.000,339,11100222,-795,0,1764973640,13252.336209619993,322.31646398999874,54125.42940768001 2025-12-05,22:27:22.000,339,11100132,-795,0,1764973641,13252.181274490002,322.26007095000386,54125.289665280005 2025-12-05,22:27:23.000,339,11100214,-795,0,1764973642,13252.086966149996,322.2882674700013,54125.47831752001 2025-12-05,22:27:24.000,339,11100197,-795,0,1764973643,13252.006130429996,322.2671200800032,54125.59011144 2025-12-05,22:27:25.000,339,11100207,-795,0,1764973644,13251.89161315999,322.2882674700013,54125.527227360006 2025-12-05,22:27:26.000,339,11100187,-795,0,1764973645,13251.77709589,322.3376113800041,54125.457356160005 2025-12-05,22:27:27.000,339,11100109,-795,0,1764973646,13251.521116109994,322.42925007000304,54125.10101304 2025-12-05,22:27:28.000,339,11100175,-795,0,1764973647,13251.473961939999,322.44334833000175,54125.03812896 2025-12-05,22:27:29.000,339,11100153,-795,0,1764973648,13251.372917289998,322.4856431099979,54124.807554000006 2025-12-05,22:27:30.000,339,11100199,-795,0,1764973649,13251.292081569998,322.56318353999814,54124.905373680005 2025-12-05,22:27:31.000,339,11100154,-795,0,1764973650,13251.258400019993,322.67596962000243,54125.170884240004 2025-12-05,22:27:32.000,339,11100196,-795,0,1764973651,13251.143882750002,322.77465744000074,54125.05909032 2025-12-05,22:27:33.000,339,11100196,-795,0,1764973652,13251.089992269997,322.87334525999904,54125.024154720006 2025-12-05,22:27:34.000,339,11100138,-795,0,1764973653,13251.063047030002,322.92268917000183,54125.0521032 2025-12-05,22:27:35.000,339,11100201,-795,0,1764973654,13251.029365479997,322.9931804700027,54125.01018048 2025-12-05,22:27:36.000,339,11100186,-795,0,1764973655,13251.069783339997,323.02137699000014,54124.7726184 2025-12-05,22:27:37.000,339,11100214,-795,0,1764973656,13250.955266069992,323.091868290001,54124.46518512001 2025-12-05,22:27:38.000,339,11100200,-795,0,1764973657,13251.022629170002,323.1130156799991,54124.472172240006 2025-12-05,22:27:39.000,339,11100205,-795,0,1764973658,13250.982211310002,323.12006480999844,54124.76563128 2025-12-05,22:27:40.000,339,11100148,-795,0,1764973659,13251.083255960002,323.1271139399978,54124.9123608 2025-12-05,22:27:41.000,339,11100179,-795,0,1764973660,13251.103464890002,323.0707209000029,54124.9123608 2025-12-05,22:27:42.000,339,11100173,-795,0,1764973661,13251.063047030002,323.00022960000206,54124.87742520001 2025-12-05,22:27:43.000,339,11100153,-795,0,1764973662,13251.056310719992,322.81695222000417,54124.55601768 2025-12-05,22:27:44.000,339,11100207,-795,0,1764973663,13251.002420240002,322.6618713600037,54124.283520000005 2025-12-05,22:27:45.000,339,11100161,-795,0,1764973664,13250.968738689997,322.4503974600011,54124.19967456 2025-12-05,22:27:46.000,339,11100164,-795,0,1764973665,13251.009156549997,322.2671200800032,54124.2485844 2025-12-05,22:27:47.000,339,11100161,-795,0,1764973666,13250.968738689997,322.13318661000085,54124.49313360001 2025-12-05,22:27:48.000,339,11100161,-795,0,1764973667,13250.921584520001,321.94990923000296,54124.54903056 2025-12-05,22:27:49.000,339,11100167,-795,0,1764973668,13250.894639279992,321.8159757600006,54124.67479872 2025-12-05,22:27:50.000,339,11100173,-795,0,1764973669,13250.854221419992,321.5974527299986,54124.58396616 2025-12-05,22:27:51.000,339,11100160,-795,0,1764973670,13250.813803559991,321.49171578000096,54124.50710784 2025-12-05,22:27:52.000,339,11100149,-795,0,1764973671,13250.71949522,321.29434014000435,54124.05993216001 2025-12-05,22:27:53.000,339,11100130,-795,0,1764973672,13250.69254997999,321.1745049300007,54123.96211248001 2025-12-05,22:27:54.000,339,11100165,-795,0,1764973673,13250.665604739996,321.0899153700011,54124.01102232001 2025-12-05,22:27:55.000,339,11100137,-795,0,1764973674,13250.665604739996,320.9771292900041,54124.20666168001 2025-12-05,22:27:56.000,339,11100208,-795,0,1764973675,13250.59824164,320.89958886000386,54124.08089352 2025-12-05,22:27:57.000,339,11100179,-795,0,1764973676,13250.524142229995,320.829097560003,54123.96211248001 2025-12-05,22:27:58.000,339,11100160,-795,0,1764973677,13250.51740592,320.75155713000277,54123.948138240004 2025-12-05,22:27:59.000,339,11100149,-795,0,1764973678,13250.47698806,320.7163114799987,54123.87826704 2025-12-05,22:28:00.000,339,11100149,-795,0,1764973679,13250.42983388999,320.65286931000446,54123.36122016 2025-12-05,22:28:01.000,339,11100203,-795,0,1764973680,13250.42983388999,320.70926234999934,54123.24243912 2025-12-05,22:28:02.000,339,11100150,-795,0,1764973681,13250.322052929994,320.7163114799987,54123.228464880005 2025-12-05,22:28:03.000,339,11100188,-795,0,1764973682,13250.241217209994,320.8149993000043,54123.21449064 2025-12-05,22:28:04.000,339,11100185,-795,0,1764973683,13250.39615234,320.83614669000235,54123.43109136 2025-12-05,22:28:05.000,339,11100170,-795,0,1764973684,13250.443306509995,320.9136871200026,54123.326284560004 2025-12-05,22:28:06.000,339,11100177,-795,0,1764973685,13250.463515439995,320.99827668000216,54123.03282552001 2025-12-05,22:28:07.000,339,11100158,-795,0,1764973686,13250.40962495999,321.1392592800039,54122.73237936 2025-12-05,22:28:08.000,339,11100094,-795,0,1764973687,13250.483724369995,321.1886031899994,54122.508791520006 2025-12-05,22:28:09.000,339,11100171,-795,0,1764973688,13250.57803271,321.2872910099977,54122.390010480005 2025-12-05,22:28:10.000,339,11100175,-795,0,1764973689,13250.746440459996,321.400077090002,54122.59263696 2025-12-05,22:28:11.000,339,11100193,-795,0,1764973690,13250.827276179996,321.4494210000048,54122.5716756 2025-12-05,22:28:12.000,339,11100216,-795,0,1764973691,13250.962002380002,321.52696142999775,54122.49481728 2025-12-05,22:28:13.000,339,11100191,-795,0,1764973692,13251.049574409997,321.57630534000054,54122.47385592 2025-12-05,22:28:14.000,339,11100220,-795,0,1764973693,13251.116937509993,321.6326983800027,54122.43193320001 2025-12-05,22:28:15.000,339,11100206,-795,0,1764973694,13251.265136329988,321.5833544699999,54122.24328096001 2025-12-05,22:28:16.000,339,11100169,-795,0,1764973695,13251.332499429998,321.52696142999775,54121.97777040001 2025-12-05,22:28:17.000,339,11100181,-795,0,1764973696,13251.433544079999,321.5199122999984,54121.76116968001 2025-12-05,22:28:18.000,339,11100115,-795,0,1764973697,13251.500907179994,321.54105969000375,54121.97777040001 2025-12-05,22:28:19.000,339,11100194,-795,0,1764973698,13251.64910599999,321.5199122999984,54121.85898936001 2025-12-05,22:28:20.000,339,11100222,-795,0,1764973699,13251.79730482,321.5199122999984,54121.97777040001 2025-12-05,22:28:21.000,339,11100173,-795,0,1764973700,13251.992657809991,321.4846666500016,54121.92187344 2025-12-05,22:28:22.000,339,11100183,-795,0,1764973701,13252.019603050001,321.4635192600035,54121.886937840005 2025-12-05,22:28:23.000,339,11100162,-795,0,1764973702,13252.127384009997,321.41417535000073,54121.39783944 2025-12-05,22:28:24.000,339,11100138,-795,0,1764973703,13252.214956039992,321.42827360999945,54121.313994000004 2025-12-05,22:28:25.000,339,11100139,-795,0,1764973704,13252.423781650003,321.45647013000416,54121.35591672001 2025-12-05,22:28:26.000,339,11100191,-795,0,1764973705,13252.585453089989,321.5481088200031,54121.57950456 2025-12-05,22:28:27.000,339,11100199,-795,0,1764973706,13252.673025119999,321.5974527299986,54121.3489296 2025-12-05,22:28:28.000,339,11100162,-795,0,1764973707,13252.88858703999,321.6467966400014,54121.46771064 2025-12-05,22:28:29.000,339,11100192,-795,0,1764973708,13253.07046740999,321.65384577000077,54121.50963336 2025-12-05,22:28:30.000,339,11100193,-795,0,1764973709,13253.238875160001,321.6961405500042,54121.453736400006 2025-12-05,22:28:31.000,339,11100125,-795,0,1764973710,13253.360128740002,321.68909142000484,54121.02053496001 2025-12-05,22:28:32.000,339,11100202,-795,0,1764973711,13253.427491839997,321.68909142000484,54120.762011520004 2025-12-05,22:28:33.000,339,11100163,-795,0,1764973712,13253.535272799993,321.7525335899991,54120.880792560005 2025-12-05,22:28:34.000,339,11100201,-795,0,1764973713,13253.676735309993,321.7948283700025,54121.11136752001 2025-12-05,22:28:35.000,339,11100194,-795,0,1764973714,13253.757571029993,321.82302488999994,54121.01354784 2025-12-05,22:28:36.000,339,11100195,-795,0,1764973715,13253.750834719998,321.78777924000315,54120.88777968 2025-12-05,22:28:37.000,339,11100209,-795,0,1764973716,13253.757571029993,321.7948283700025,54120.73406304001 2025-12-05,22:28:38.000,339,11100146,-795,0,1764973717,13253.804725199989,321.8300740199993,54120.81790848 2025-12-05,22:28:39.000,339,11100143,-795,0,1764973718,13253.838406749994,321.7666318499978,54120.39868128001 2025-12-05,22:28:40.000,339,11100187,-795,0,1764973719,13253.818197819994,321.7948283700025,54120.328810080005 2025-12-05,22:28:41.000,339,11100179,-795,0,1764973720,13253.858615679994,321.8794179300021,54120.447591120006 2025-12-05,22:28:42.000,339,11100201,-795,0,1764973721,13253.811461509998,321.85122141000465,54120.377719920005 2025-12-05,22:28:43.000,339,11100220,-795,0,1764973722,13253.797988889994,321.858270540004,54120.37073280001 2025-12-05,22:28:44.000,339,11100164,-795,0,1764973723,13253.932715089999,321.8935161900008,54120.48252672 2025-12-05,22:28:45.000,339,11100211,-795,0,1764973724,13253.952924019999,321.9146635799989,54120.41964264001 2025-12-05,22:28:46.000,339,11100191,-795,0,1764973725,13253.939451399994,321.92171270999825,54120.28688736 2025-12-05,22:28:47.000,339,11100160,-795,0,1764973726,13253.851879369999,321.9428601000036,54119.609136720006 2025-12-05,22:28:48.000,339,11100214,-795,0,1764973727,13253.912506159999,321.98515487999975,54119.65105944001 2025-12-05,22:28:49.000,339,11100177,-795,0,1764973728,13253.939451399994,322.0556461800006,54119.79778896001 2025-12-05,22:28:50.000,339,11100185,-795,0,1764973729,13253.959660329994,322.1261374800015,54119.825737440005 2025-12-05,22:28:51.000,339,11100205,-795,0,1764973730,13254.020287119994,322.2248252999998,54119.972466960004 2025-12-05,22:28:52.000,339,11100186,-795,0,1764973731,13254.08765021999,322.3517096400028,54119.88862152 2025-12-05,22:28:53.000,339,11100227,-795,0,1764973732,13254.09438653,322.4574465900005,54119.706956400005 2025-12-05,22:28:54.000,339,11100226,-795,0,1764973733,13254.040496049995,322.57728180000413,54119.637085200004 2025-12-05,22:28:55.000,339,11100116,-795,0,1764973734,13253.979869259994,322.47859397999855,54119.217857999996 2025-12-05,22:28:56.000,339,11100177,-795,0,1764973735,13253.94618770999,322.35875877000217,54118.938373200006 2025-12-05,22:28:57.000,339,11100188,-795,0,1764973736,13254.20890379999,322.0908918300047,54119.00824440001 2025-12-05,22:28:58.000,339,11100215,-795,0,1764973737,13254.693918119992,322.0908918300047,54119.203883760005 2025-12-05,22:28:59.000,339,11100128,-795,0,1764973738,13255.064415169989,322.3658079000015,54119.29471632001 2025-12-05,22:29:00.000,339,11100249,-795,0,1764973739,13255.26650446999,322.67596962000243,54119.588175360004 2025-12-05,22:29:01.000,339,11100186,-795,0,1764973740,13255.31365864,322.8451487400016,54119.63009808001 2025-12-05,22:29:02.000,339,11100211,-795,0,1764973741,13255.360812809995,323.0143278600008,54119.66503368 2025-12-05,22:29:03.000,339,11100191,-635,0,1764973742,13255.33386757,323.0425243799982,54119.21087088 2025-12-05,22:29:04.000,339,11100216,-795,0,1764973743,13255.381021739995,323.0284261199995,54118.88946336001 2025-12-05,22:29:05.000,339,11100188,-795,0,1764973744,13255.421439599995,323.14826133000315,54119.21087088 2025-12-05,22:29:06.000,339,11100157,-795,0,1764973745,13255.610056279991,323.24694915000146,54119.63009808001 2025-12-05,22:29:07.000,339,11100131,-795,0,1764973746,13255.717837240001,323.204654369998,54119.53227840001 2025-12-05,22:29:08.000,339,11100178,-795,0,1764973747,13255.798672960002,323.3244895800017,54119.63009808001 2025-12-05,22:29:09.000,339,11100190,-795,0,1764973748,13256.007498569998,323.3385878400004,54119.8117632 2025-12-05,22:29:10.000,339,11100184,-795,0,1764973749,13256.088334289998,323.38088262000383,54119.776827600006 2025-12-05,22:29:11.000,339,11100195,-795,0,1764973750,13256.155697389993,323.34563696999976,54119.44843296 2025-12-05,22:29:12.000,339,11100198,-795,0,1764973751,13256.182642629989,323.3738334900045,54119.32965192 2025-12-05,22:29:13.000,339,11100140,-795,0,1764973752,13256.229796799998,323.36678435999784,54119.51830416 2025-12-05,22:29:14.000,339,11100213,-795,0,1764973753,13256.290423589999,323.3526860999991,54119.73490488 2025-12-05,22:29:15.000,339,11100172,-795,0,1764973754,13256.337577759994,323.31039132000296,54119.706956400005 2025-12-05,22:29:16.000,339,11100195,-795,0,1764973755,13256.276950969994,323.2539982800008,54119.68599504 2025-12-05,22:29:17.000,339,11100162,-795,0,1764973756,13256.263478349989,323.16940872000123,54119.61612384 2025-12-05,22:29:18.000,339,11100198,-795,0,1764973757,13256.337577759994,323.091868290001,54119.76285336 2025-12-05,22:29:19.000,339,11100172,-795,0,1764973758,13256.317368829994,322.964983949998,54119.539265520005 2025-12-05,22:29:20.000,339,11100213,-795,0,1764973759,13256.32410513999,322.88744351999776,54119.45542008 2025-12-05,22:29:21.000,339,11100211,-795,0,1764973760,13256.351050379999,322.77465744000074,54119.539265520005 2025-12-05,22:29:22.000,339,11100167,-795,0,1764973761,13256.32410513999,322.69006788000115,54119.74887912001 2025-12-05,22:29:23.000,339,11100166,-795,0,1764973762,13256.357786689994,322.5984291900022,54119.825737440005 2025-12-05,22:29:24.000,339,11100162,-795,0,1764973763,13256.42514978999,322.47859397999855,54120.00041544 2025-12-05,22:29:25.000,339,11100211,-795,0,1764973764,13256.46556764999,322.37990616000025,54120.01438968001 2025-12-05,22:29:26.000,339,11100185,-795,0,1764973765,13256.45209503,322.30236573,54120.07028664 2025-12-05,22:29:27.000,339,11100157,-795,0,1764973766,13256.290423589999,322.1543339999989,54119.43445872001 2025-12-05,22:29:28.000,339,11100204,-795,0,1764973767,13256.42514978999,321.9781057500004,54119.39952312 2025-12-05,22:29:29.000,339,11100115,-795,0,1764973768,13256.479040269995,321.80187750000186,54119.4973428 2025-12-05,22:29:30.000,339,11100161,-795,0,1764973769,13256.701338499995,321.6467966400014,54119.83971168 2025-12-05,22:29:31.000,339,11100204,-795,0,1764973770,13256.984263519997,321.604501859998,54120.0563124 2025-12-05,22:29:32.000,339,11100207,-795,0,1764973771,13257.145934959997,321.7172879400023,54120.17509344 2025-12-05,22:29:33.000,339,11100157,-795,0,1764973772,13257.112253409992,321.7807301100038,54120.17509344 2025-12-05,22:29:34.000,339,11100191,-795,0,1764973773,13257.132462339992,321.73843533000036,54120.210029040005 2025-12-05,22:29:35.000,339,11100133,-795,0,1764973774,13257.159407580002,321.62564925000333,54120.06329952001 2025-12-05,22:29:36.000,339,11100209,-795,0,1764973775,13257.240243300002,321.5833544699999,54120.00740256 2025-12-05,22:29:37.000,339,11100175,-795,0,1764973776,13257.199825440002,321.4705683900029,54119.923557120004 2025-12-05,22:29:38.000,339,11100168,-715,0,1764973777,13257.287397469998,321.41417535000073,54120.39868128001 2025-12-05,22:29:39.000,339,11100184,-795,0,1764973778,13257.307606399998,321.32958579000115,54120.4056684 2025-12-05,22:29:40.000,339,11100182,-795,0,1764973779,13257.435596289994,321.31548753000243,54120.67117896 2025-12-05,22:29:41.000,339,11100218,-795,0,1764973780,13257.54337724999,321.273192749999,54120.74105016 2025-12-05,22:29:42.000,339,11100207,-795,0,1764973781,13257.556849869994,321.1886031899994,54120.74105016 2025-12-05,22:29:43.000,339,11100159,-795,0,1764973782,13257.577058799994,321.1392592800039,54120.45457824 2025-12-05,22:29:44.000,339,11100068,-795,0,1764973783,13257.657894519994,321.11811188999854,54120.4056684 2025-12-05,22:29:45.000,339,11100169,-795,0,1764973784,13257.718521309995,321.08286624000175,54120.50348808 2025-12-05,22:29:46.000,339,11100195,-795,0,1764973785,13257.75220286,321.08286624000175,54120.82489560001 2025-12-05,22:29:47.000,339,11100159,-795,0,1764973786,13257.799357029995,321.1110627599992,54120.70611456001 2025-12-05,22:29:48.000,339,11100211,-795,0,1764973787,13257.85324751,321.1251610199979,54120.84585696 2025-12-05,22:29:49.000,339,11100193,-795,0,1764973788,13258.01491895,321.14630841000326,54121.05547056 2025-12-05,22:29:50.000,339,11100199,-795,0,1764973789,13258.115963600001,321.1745049300007,54121.18123872 2025-12-05,22:29:51.000,339,11100200,-795,0,1764973790,13258.190063009992,321.16745580000133,54121.048483440005 2025-12-05,22:29:52.000,339,11100157,-795,0,1764973791,13258.257426110002,321.20270144999813,54120.67816608 2025-12-05,22:29:53.000,339,11100158,-795,0,1764973792,13258.311316589992,321.273192749999,54120.74105016 2025-12-05,22:29:54.000,339,11100198,-795,0,1764973793,13258.479724340003,321.34368404999987,54121.097393280004 2025-12-05,22:29:55.000,339,11100146,-795,0,1764973794,13258.695286259994,321.41417535000073,54121.23014856 2025-12-05,22:29:56.000,339,11100172,-795,0,1764973795,13258.78285828999,321.44237186999817,54121.22316144 2025-12-05,22:29:57.000,339,11100183,-795,0,1764973796,13258.88390293999,321.5340105600044,54121.18822584001 2025-12-05,22:29:58.000,339,11100202,-795,0,1764973797,13259.11293748,321.5622070800018,54121.35591672001 2025-12-05,22:29:59.000,339,11100144,-795,0,1764973798,13259.247663679991,321.5692562100012,54121.46072352 2025-12-05,22:30:00.000,339,11100217,-795,0,1764973799,13259.321763089996,321.6326983800027,54121.11136752001 2025-12-05,22:30:01.000,339,11100216,-795,0,1764973800,13259.483434529997,321.62564925000333,54121.15329024 2025-12-05,22:30:02.000,339,11100173,-795,0,1764973801,13259.544061319997,321.66089490000013,54121.19521296 2025-12-05,22:30:03.000,339,11100208,-795,0,1764973802,13259.692260139993,321.66089490000013,54121.47469776001 2025-12-05,22:30:04.000,339,11100156,-795,0,1764973803,13259.921294679989,321.6820422899982,54121.66335000001 2025-12-05,22:30:05.000,339,11100170,-795,0,1764973804,13259.786568479998,321.6820422899982,54121.46771064 2025-12-05,22:30:06.000,339,11100185,-795,0,1764973805,13260.008866709999,321.65384577000077,54121.670337120006 2025-12-05,22:30:07.000,339,11100191,-795,0,1764973806,13260.029075639999,321.6326983800027,54121.52360760001 2025-12-05,22:30:08.000,339,11100143,-795,0,1764973807,13260.157065529995,321.6115509900046,54121.29303264 2025-12-05,22:30:09.000,339,11100173,-795,0,1764973808,13260.237901249995,321.5622070800018,54121.30700688001 2025-12-05,22:30:10.000,339,11100193,-795,0,1764973809,13260.318736969995,321.5622070800018,54121.49565912001 2025-12-05,22:30:11.000,339,11100154,-795,0,1764973810,13260.338945899995,321.5974527299986,54121.85200224 2025-12-05,22:30:12.000,339,11100180,-795,0,1764973811,13260.34568220999,321.5622070800018,54121.92187344 2025-12-05,22:30:13.000,339,11100149,-795,0,1764973812,13260.298528039995,321.5692562100012,54121.96379616 2025-12-05,22:30:14.000,339,11100156,-795,0,1764973813,13260.34568220999,321.55515795000247,54122.124499920006 2025-12-05,22:30:15.000,339,11100178,-795,0,1764973814,13260.38610006999,321.5481088200031,54122.13847416 2025-12-05,22:30:16.000,339,11100151,-795,0,1764973815,13260.359154829996,321.5058140399997,54121.91488632 2025-12-05,22:30:17.000,339,11100161,-795,0,1764973816,13260.298528039995,321.5199122999984,54121.71225984001 2025-12-05,22:30:18.000,339,11100207,-795,0,1764973817,13260.399572689996,321.49171578000096,54121.85200224 2025-12-05,22:30:19.000,339,11100206,-795,0,1764973818,13260.446726859991,321.5622070800018,54122.3271264 2025-12-05,22:30:20.000,339,11100152,-795,0,1764973819,13260.520826269996,321.51286316999904,54122.4668688 2025-12-05,22:30:21.000,339,11100212,-795,0,1764973820,13260.527562579991,321.5199122999984,54122.47385592 2025-12-05,22:30:22.000,339,11100174,-795,0,1764973821,13260.541035199996,321.5199122999984,54122.4668688 2025-12-05,22:30:23.000,339,11100176,-795,0,1764973822,13260.608398299992,321.4494210000048,54122.627572560006 2025-12-05,22:30:24.000,339,11100179,-795,0,1764973823,13260.547771509991,321.4987649100003,54122.5716756 2025-12-05,22:30:25.000,339,11100229,-795,0,1764973824,13260.581453059996,321.44237186999817,54122.45289456001 2025-12-05,22:30:26.000,339,11100209,-795,0,1764973825,13260.507353649991,321.49171578000096,54122.3271264 2025-12-05,22:30:27.000,339,11100210,-795,0,1764973826,13260.541035199996,321.44237186999817,54122.6415468 2025-12-05,22:30:28.000,339,11100207,-795,0,1764973827,13260.608398299992,321.45647013000416,54122.893083120005 2025-12-05,22:30:29.000,339,11100200,-795,0,1764973828,13260.621870919997,321.4212244800001,54123.05378688001 2025-12-05,22:30:30.000,339,11100220,-795,0,1764973829,13260.635343540001,321.44237186999817,54123.15160656001 2025-12-05,22:30:31.000,339,11100167,-795,0,1764973830,13260.682497709997,321.45647013000416,54123.27038760001 2025-12-05,22:30:32.000,339,11100188,-795,0,1764973831,13260.601661989997,321.4635192600035,54123.130645200006 2025-12-05,22:30:33.000,339,11100137,-795,0,1764973832,13260.642079849997,321.4846666500016,54122.962954320006 2025-12-05,22:30:34.000,339,11100221,-795,0,1764973833,13260.675761400002,321.5340105600044,54123.20051640001 2025-12-05,22:30:35.000,339,11100198,-795,0,1764973834,13260.702706639997,321.65384577000077,54123.34025880001 2025-12-05,22:30:36.000,339,11100193,-795,0,1764973835,13260.695970330002,321.6961405500042,54123.563846640005 2025-12-05,22:30:37.000,339,11100182,-795,0,1764973836,13260.662288779997,321.7172879400023,54123.40314288 2025-12-05,22:30:38.000,339,11100219,-795,0,1764973837,13260.736388190002,321.80187750000186,54123.43807848001 2025-12-05,22:30:39.000,339,11100149,-795,0,1764973838,13260.810487599992,321.82302488999994,54123.72455040001 2025-12-05,22:30:40.000,339,11100164,-795,0,1764973839,13260.850905459993,321.88646706000145,54123.79442160001 2025-12-05,22:30:41.000,339,11100190,-795,0,1764973840,13260.857641770002,321.90056532000017,54123.54288528 2025-12-05,22:30:42.000,339,11100196,-795,0,1764973841,13260.844169149997,321.92171270999825,54123.47301408 2025-12-05,22:30:43.000,339,11100180,-795,0,1764973842,13260.844169149997,321.9781057500004,54123.55685952001 2025-12-05,22:30:44.000,339,11100196,-795,0,1764973843,13260.877850700002,322.04859705000126,54123.98307384 2025-12-05,22:30:45.000,339,11100223,-795,0,1764973844,13260.992367969993,322.03449879000254,54124.17871320001 2025-12-05,22:30:46.000,339,11100179,-795,0,1764973845,13260.985631659998,322.0767935699987,54124.20666168001 2025-12-05,22:30:47.000,339,11100204,-795,0,1764973846,13260.817223910002,322.0908918300047,54123.91320264 2025-12-05,22:30:48.000,339,11100206,-795,0,1764973847,13260.911532249993,322.08384269999806,54124.02499656 2025-12-05,22:30:49.000,339,11100113,-795,0,1764973848,13260.911532249993,322.09794096000405,54123.81538296 2025-12-05,22:30:50.000,339,11100124,-795,0,1764973849,13260.898059630003,322.06974443999934,54123.6896148 2025-12-05,22:30:51.000,339,11100182,-795,0,1764973850,13260.951950109993,322.0415479200019,54123.84333144001 2025-12-05,22:30:52.000,339,11100196,-795,0,1764973851,13260.911532249993,322.06974443999934,54123.95512536 2025-12-05,22:30:53.000,339,11100219,-795,0,1764973852,13260.938477489988,322.11203922000277,54124.22063592 2025-12-05,22:30:54.000,339,11100166,-795,0,1764973853,13260.864378079998,322.0908918300047,54124.26255864 2025-12-05,22:30:55.000,339,11100154,-795,0,1764973854,13260.911532249993,322.06269531,54124.27653288001 2025-12-05,22:30:56.000,339,11100186,-795,0,1764973855,13260.898059630003,322.06269531,54124.32544272001 2025-12-05,22:30:57.000,339,11100158,-795,0,1764973856,13260.837432840002,322.03449879000254,54124.115829120004 2025-12-05,22:30:58.000,339,11100196,-795,0,1764973857,13260.736388190002,322.03449879000254,54123.8642928 2025-12-05,22:30:59.000,339,11100168,-795,0,1764973858,13260.736388190002,322.0274496600032,54124.01102232001 2025-12-05,22:31:00.000,339,11100245,-795,0,1764973859,13260.810487599992,322.00630226999783,54124.54903056 2025-12-05,22:31:01.000,339,11100217,-795,0,1764973860,13260.736388190002,322.01335140000447,54124.569991920005 2025-12-05,22:31:02.000,339,11100205,-795,0,1764973861,13260.716179260002,321.9992531399985,54124.63287600001 2025-12-05,22:31:03.000,339,11100144,-795,0,1764973862,13260.628607229992,321.9781057500004,54124.53505632 2025-12-05,22:31:04.000,339,11100180,-795,0,1764973863,13260.527562579991,322.00630226999783,54124.49313360001 2025-12-05,22:31:05.000,339,11100186,-795,0,1764973864,13260.45346317,322.01335140000447,54124.50710784 2025-12-05,22:31:06.000,339,11100198,-795,0,1764973865,13260.31200066,321.93581097000424,54124.17172608 2025-12-05,22:31:07.000,339,11100153,-795,0,1764973866,13260.33220959,321.9428601000036,54124.12281624 2025-12-05,22:31:08.000,339,11100199,-795,0,1764973867,13260.258110179995,321.9640074900017,54124.56300480001 2025-12-05,22:31:09.000,339,11100196,-795,0,1764973868,13260.28505541999,321.94990923000296,54124.81454112 2025-12-05,22:31:10.000,339,11100158,-795,0,1764973869,13260.21095601,321.9076144499995,54124.89838656001 2025-12-05,22:31:11.000,339,11100127,-795,0,1764973870,13260.14359290999,321.9287618400049,54124.82152824 2025-12-05,22:31:12.000,339,11100229,-795,0,1764973871,13260.04928457,321.90056532000017,54124.807554000006 2025-12-05,22:31:13.000,339,11100151,-795,0,1764973872,13259.988657779999,321.8794179300021,54124.89139944 2025-12-05,22:31:14.000,339,11100207,-795,0,1764973873,13259.928030989999,321.75958271999843,54124.62588888 2025-12-05,22:31:15.000,339,11100177,-795,0,1764973874,13259.894349439994,321.7666318499978,54124.79357976 2025-12-05,22:31:16.000,339,11100233,-795,0,1764973875,13259.840458959989,321.7454844599997,54124.9123608 2025-12-05,22:31:17.000,339,11100223,-795,0,1764973876,13259.725941689998,321.6820422899982,54124.93332216 2025-12-05,22:31:18.000,339,11100201,-795,0,1764973877,13259.732677999993,321.65384577000077,54125.06607744001 2025-12-05,22:31:19.000,339,11100158,-795,0,1764973878,13259.746150619998,321.63974751000205,54125.15691 2025-12-05,22:31:20.000,339,11100204,-795,0,1764973879,13259.604688109997,321.54105969000375,54125.003193360004 2025-12-05,22:31:21.000,339,11100211,-795,0,1764973880,13259.604688109997,321.5199122999984,54125.0870388 2025-12-05,22:31:22.000,339,11100138,-795,0,1764973881,13259.496907150002,321.3859788300033,54124.71672144 2025-12-05,22:31:23.000,339,11100213,-795,0,1764973882,13259.456489290002,321.36483143999794,54124.67479872 2025-12-05,22:31:24.000,339,11100207,-795,0,1764973883,13259.476698220002,321.29434014000435,54124.954283520005 2025-12-05,22:31:25.000,339,11100195,-795,0,1764973884,13259.422807739997,321.28024187999836,54125.14293576001 2025-12-05,22:31:26.000,339,11100189,-795,0,1764973885,13259.382389879996,321.20975058000477,54125.11498728001 2025-12-05,22:31:27.000,339,11100118,-795,0,1764973886,13259.227454749991,321.20975058000477,54124.76563128 2025-12-05,22:31:28.000,339,11100180,-795,0,1764973887,13259.25439999,321.13221015000454,54124.954283520005 2025-12-05,22:31:29.000,339,11100183,-795,0,1764973888,13259.18703688999,321.20270144999813,54124.905373680005 2025-12-05,22:31:30.000,339,11100172,-795,0,1764973889,13259.207245819991,321.1040136299998,54124.5979404 2025-12-05,22:31:31.000,339,11100164,-795,0,1764973890,13259.14661902999,321.160406670002,54124.618901760005 2025-12-05,22:31:32.000,339,11100205,-795,0,1764973891,13259.14661902999,321.1251610199979,54124.56300480001 2025-12-05,22:31:33.000,339,11100173,-795,0,1764973892,13259.079255929995,321.13221015000454,54124.76563128 2025-12-05,22:31:34.000,339,11100206,-795,0,1764973893,13259.04557437999,321.1251610199979,54124.807554000006 2025-12-05,22:31:35.000,339,11100185,-795,0,1764973894,13258.958002349995,321.1392592800039,54124.618901760005 2025-12-05,22:31:36.000,339,11100122,-795,0,1764973895,13259.03210176,321.06876798000303,54124.74466992 2025-12-05,22:31:37.000,339,11100129,-795,0,1764973896,13258.92432079999,321.0476205899977,54124.57697904 2025-12-05,22:31:38.000,339,11100176,-795,0,1764973897,13258.897375559995,321.0405714599983,54124.332429840004 2025-12-05,22:31:39.000,339,11100197,-795,0,1764973898,13258.856957699994,321.01942407000024,54124.29749424001 2025-12-05,22:31:40.000,339,11100232,-795,0,1764973899,13258.897375559995,320.8925397300045,54124.402301040005 2025-12-05,22:31:41.000,339,11100184,-795,0,1764973900,13258.89063925,320.8925397300045,54124.65383736 2025-12-05,22:31:42.000,339,11100196,-795,0,1764973901,13258.789594599999,320.8431958200017,54124.57697904 2025-12-05,22:31:43.000,339,11100163,-795,0,1764973902,13258.708758879999,320.7938519099989,54124.59095328001 2025-12-05,22:31:44.000,339,11100138,-795,0,1764973903,13258.634659469993,320.7445080000034,54124.48614648 2025-12-05,22:31:45.000,339,11100120,-795,0,1764973904,13258.493196959993,320.6669675700032,54124.31146848 2025-12-05,22:31:46.000,339,11100178,-795,0,1764973905,13258.486460649998,320.54008323000016,54124.12281624 2025-12-05,22:31:47.000,339,11100196,-795,0,1764973906,13258.378679690002,320.50483758000337,54124.0040352 2025-12-05,22:31:48.000,339,11100213,-795,0,1764973907,13258.318052900002,320.4202480200038,54124.066919280005 2025-12-05,22:31:49.000,339,11100237,-795,0,1764973908,13258.277635040002,320.37795324000035,54124.36736544 2025-12-05,22:31:50.000,339,11100152,-795,0,1764973909,13258.122699909996,320.31451106999884,54124.20666168001 2025-12-05,22:31:51.000,339,11100139,-795,0,1764973910,13258.089018359991,320.26516716000333,54124.304481360006 2025-12-05,22:31:52.000,339,11100201,-795,0,1764973911,13258.041864189996,320.2017249900018,54124.164738960004 2025-12-05,22:31:53.000,339,11100168,-795,0,1764973912,13257.94755584999,320.22992150999926,54124.164738960004 2025-12-05,22:31:54.000,339,11100215,-795,0,1764973913,13257.85324751,320.1735284700044,54123.829357200004 2025-12-05,22:31:55.000,339,11100224,-795,0,1764973914,13257.779148099995,320.13123369000095,54123.69660192 2025-12-05,22:31:56.000,339,11100214,-795,0,1764973915,13257.79262072,320.15238107999903,54123.829357200004 2025-12-05,22:31:57.000,339,11100167,-795,0,1764973916,13257.62421296999,320.1594302099984,54123.79442160001 2025-12-05,22:31:58.000,339,11100179,-795,0,1764973917,13257.60400403999,320.1382828200003,54123.87127992001 2025-12-05,22:31:59.000,339,11100165,-795,0,1764973918,13257.536640939994,320.1100863000029,54123.89224128001 2025-12-05,22:32:00.000,339,11100212,-795,0,1764973919,13257.455805219994,320.13123369000095,54123.78743448 2025-12-05,22:32:01.000,339,11100175,-795,0,1764973920,13257.348024259998,320.1030371700035,54123.76647312 2025-12-05,22:32:02.000,339,11100212,-795,0,1764973921,13257.233506989993,320.0889389100048,54123.50096256 2025-12-05,22:32:03.000,339,11100213,-795,0,1764973922,13257.125726029997,320.1030371700035,54123.228464880005 2025-12-05,22:32:04.000,339,11100213,-795,0,1764973923,13257.166143889997,320.1030371700035,54123.277374720004 2025-12-05,22:32:05.000,339,11100133,-795,0,1764973924,13257.065099239997,320.09598804000416,54123.42410424 2025-12-05,22:32:06.000,339,11100144,-795,0,1764973925,13256.950581969992,320.1876267300031,54123.27038760001 2025-12-05,22:32:08.000,339,11100186,-795,0,1764973927,13256.788910529991,320.32860933000484,54123.0258384 2025-12-05,22:32:09.000,339,11100162,-795,0,1764973928,13256.883218869996,320.46254279999994,54123.347245920006 2025-12-05,22:32:10.000,339,11100223,-795,0,1764973929,13256.923636729996,320.5189358400021,54123.36122016 2025-12-05,22:32:11.000,339,11100184,-795,0,1764973930,13256.869746249991,320.56123061999824,54122.87910888 2025-12-05,22:32:12.000,339,11100219,-795,0,1764973931,13256.950581969992,320.6458201799978,54122.844173280006 2025-12-05,22:32:13.000,339,11100173,-795,0,1764973932,13256.950581969992,320.72336060999805,54122.990902800004 2025-12-05,22:32:14.000,339,11100243,-795,0,1764973933,13256.990999829992,320.72336060999805,54123.13763232 2025-12-05,22:32:15.000,339,11100161,-795,0,1764973934,13256.930373039992,320.7586062600021,54123.13763232 2025-12-05,22:32:16.000,339,11100236,-795,0,1764973935,13256.883218869996,320.7938519099989,54123.00487704001 2025-12-05,22:32:17.000,339,11100141,-795,0,1764973936,13256.889955179991,320.8009010399983,54122.990902800004 2025-12-05,22:32:18.000,339,11100169,-795,0,1764973937,13256.856273630001,320.8009010399983,54122.93500584001 2025-12-05,22:32:19.000,339,11100176,-795,0,1764973938,13256.869746249991,320.7304097400047,54122.62058544001 2025-12-05,22:32:20.000,339,11100181,-795,0,1764973939,13256.876482560001,320.7163114799987,54122.795263440006 2025-12-05,22:32:21.000,339,11100201,-795,0,1764973940,13256.802383149996,320.6951640900006,54122.63455968 2025-12-05,22:32:22.000,339,11100226,-795,0,1764973941,13256.77543791,320.6317219199991,54123.00487704001 2025-12-05,22:32:23.000,339,11100160,-795,0,1764973942,13256.64744801999,320.5964762700023,54122.83019904 2025-12-05,22:32:24.000,339,11100139,-795,0,1764973943,13256.559875989995,320.50483758000337,54122.91404448001 2025-12-05,22:32:25.000,339,11100203,-795,0,1764973944,13256.48577657999,320.4695919299993,54122.98391568001 2025-12-05,22:32:26.000,339,11100190,-795,0,1764973945,13256.42514978999,320.370904110001,54122.9210316 2025-12-05,22:32:27.000,339,11100188,-795,0,1764973946,13256.32410513999,320.3568058500023,54122.63455968 2025-12-05,22:32:28.000,339,11100226,-795,0,1764973947,13256.189378939998,320.3074619399995,54122.41097184001 2025-12-05,22:32:29.000,339,11100218,-795,0,1764973948,13256.196115249993,320.244019769998,54122.50180440001 2025-12-05,22:32:30.000,339,11100210,-795,0,1764973949,13256.135488459993,320.21582325000054,54122.88609600001 2025-12-05,22:32:31.000,339,11100163,-795,0,1764973950,13256.034443809993,320.21582325000054,54122.8511604 2025-12-05,22:32:32.000,339,11100178,-795,0,1764973951,13255.953608089992,320.1453319499997,54122.78827632001 2025-12-05,22:32:33.000,339,11100154,-795,0,1764973952,13255.818881890002,320.1100863000029,54122.676482400006 2025-12-05,22:32:34.000,339,11100219,-795,0,1764973953,13255.778464030001,320.0113984800046,54122.676482400006 2025-12-05,22:32:35.000,339,11100166,-795,0,1764973954,13255.738046170001,319.98320195999986,54122.69744376001 2025-12-05,22:32:36.000,339,11100240,-795,0,1764973955,13255.751518789992,319.90566152999963,54122.35507488 2025-12-05,22:32:37.000,339,11100233,-795,0,1764973956,13255.758255100001,319.8281210999994,54122.51577864 2025-12-05,22:32:38.000,339,11100111,-795,0,1764973957,13255.583111039996,319.78582632000325,54122.320139280004 2025-12-05,22:32:39.000,339,11100177,-795,0,1764973958,13255.54942948999,319.7435315399998,54122.51577864 2025-12-05,22:32:40.000,339,11100126,-795,0,1764973959,13255.54942948999,319.6518928500009,54122.557701360005 2025-12-05,22:32:41.000,339,11100221,-795,0,1764973960,13255.51574794,319.58845067999937,54122.58564984 2025-12-05,22:32:42.000,339,11100230,-795,0,1764973961,13255.50901162999,319.5532050300026,54122.627572560006 2025-12-05,22:32:43.000,339,11100222,-795,0,1764973962,13255.47533008,319.5179593799985,54122.45289456001 2025-12-05,22:32:44.000,339,11100234,-795,0,1764973963,13255.49553901,319.48976286000106,54122.152448400004 2025-12-05,22:32:45.000,339,11100159,-795,0,1764973964,13255.502275319996,319.4827137300017,54122.271229440004 2025-12-05,22:32:46.000,339,11100217,-795,0,1764973965,13255.47533008,319.3981241700021,54122.320139280004 2025-12-05,22:32:47.000,339,11100155,-795,0,1764973966,13255.47533008,319.45451721000427,54122.53674 2025-12-05,22:32:48.000,339,11100234,-795,0,1764973967,13255.3540765,319.47566460000235,54122.2572552 2025-12-05,22:32:49.000,339,11100190,-795,0,1764973968,13255.461857459995,319.4333698199989,54122.38302336001 2025-12-05,22:32:50.000,339,11100184,-795,0,1764973969,13255.502275319996,319.4404189499983,54122.28520368001 2025-12-05,22:32:51.000,339,11100206,-795,0,1764973970,13255.61679259,319.47566460000235,54122.33411352001 2025-12-05,22:32:52.000,339,11100174,-795,0,1764973971,13255.744782479997,319.4474680800049,54122.11751280001 2025-12-05,22:32:53.000,339,11100197,-795,0,1764973972,13255.791936649992,319.48976286000106,54122.03366736 2025-12-05,22:32:54.000,339,11100218,-795,0,1764973973,13255.913190229992,319.4968119900004,54122.04065448 2025-12-05,22:32:55.000,339,11100186,-795,0,1764973974,13255.960344400002,319.5461559000032,54122.11751280001 2025-12-05,22:32:56.000,339,11100145,-795,0,1764973975,13256.074861669993,319.56025416000193,54122.15943552 2025-12-05,22:32:57.000,339,11100214,-795,0,1764973976,13256.216324179994,319.6025489399981,54122.14546128001 2025-12-05,22:32:58.000,339,11100173,-795,0,1764973977,13256.290423589999,319.6095980700047,54121.8729636 2025-12-05,22:32:59.000,339,11100225,-795,0,1764973978,13256.44535871999,319.6307454600028,54121.94982192001 2025-12-05,22:33:00.000,339,11100224,-795,0,1764973979,13256.62723908999,319.6518928500009,54121.87995072001 2025-12-05,22:33:01.000,339,11100165,-795,0,1764973980,13256.67439326,319.70123676000367,54121.7332212 2025-12-05,22:33:02.000,339,11100188,-795,0,1764973981,13256.788910529991,319.7646789299979,54121.67732424 2025-12-05,22:33:03.000,339,11100136,-795,0,1764973982,13256.842801009996,319.87041588000284,54121.78213104001 2025-12-05,22:33:04.000,339,11100150,-795,0,1764973983,13256.930373039992,319.94795631000306,54121.79610528 2025-12-05,22:33:05.000,339,11100170,-795,0,1764973984,13257.024681379997,320.0889389100048,54121.74719544 2025-12-05,22:33:06.000,339,11100198,-795,0,1764973985,13257.098780790002,320.19467586000246,54121.7332212 2025-12-05,22:33:07.000,339,11100210,-795,0,1764973986,13257.152671269992,320.3004128100001,54121.54456896001 2025-12-05,22:33:08.000,339,11100177,-795,0,1764973987,13257.112253409992,320.42729715000314,54121.30001976 2025-12-05,22:33:09.000,339,11100120,-795,0,1764973988,13257.287397469998,320.42729715000314,54121.01354784 2025-12-05,22:33:10.000,339,11100211,-795,0,1764973989,13257.529904629999,320.5330341000008,54121.286045520006 2025-12-05,22:33:11.000,339,11100147,-795,0,1764973990,13257.509695699999,320.65286931000446,54121.41181368 2025-12-05,22:33:12.000,339,11100222,-795,0,1764973991,13257.637685589994,320.6599184400038,54121.53059472 2025-12-05,22:33:13.000,339,11100155,-795,0,1764973992,13257.529904629999,320.6317219199991,54121.36989096 2025-12-05,22:33:14.000,339,11100168,-795,0,1764973993,13257.516432009994,320.6176236600004,54121.334955360006 2025-12-05,22:33:15.000,339,11100216,-795,0,1764973994,13257.536640939994,320.57532888000424,54121.56553032 2025-12-05,22:33:16.000,339,11100211,-795,0,1764973995,13257.442332599989,320.54008323000016,54121.64238864001 2025-12-05,22:33:17.000,339,11100199,-795,0,1764973996,13257.300870089988,320.4343462800025,54121.30700688001 2025-12-05,22:33:18.000,339,11100196,-795,0,1764973997,13257.044890309997,320.3356584600042,54121.06944480001 2025-12-05,22:33:19.000,339,11100146,-795,0,1764973998,13256.964054589997,320.2863145500014,54121.20220008 2025-12-05,22:33:20.000,339,11100177,-795,0,1764973999,13256.849537319991,320.2228723799999,54121.43976216 2025-12-05,22:33:21.000,339,11100190,-795,0,1764974000,13256.660920639995,320.19467586000246,54121.22316144 2025-12-05,22:33:22.000,339,11100221,-795,0,1764974001,13256.721547429996,320.1241845600016,54121.39085232 2025-12-05,22:33:23.000,339,11100237,-795,0,1764974002,13256.56661229999,320.1594302099984,54121.37687808001 2025-12-05,22:33:24.000,339,11100229,-795,0,1764974003,13256.49251289,320.1876267300031,54121.34194248 2025-12-05,22:33:25.000,339,11100244,-795,0,1764974004,13256.418413479994,320.22992150999926,54120.95765088 2025-12-05,22:33:26.000,339,11100218,-795,0,1764974005,13256.4318861,320.3356584600042,54121.07643192 2025-12-05,22:33:27.000,339,11100174,-795,0,1764974006,13256.38473192999,320.42729715000314,54121.00656072 2025-12-05,22:33:28.000,339,11100208,-795,0,1764974007,13256.391468239999,320.6458201799978,54121.15329024 2025-12-05,22:33:29.000,339,11100202,-795,0,1764974008,13256.438622409994,320.68811496000126,54121.2441228 2025-12-05,22:33:30.000,339,11100237,-795,0,1764974009,13256.640711709995,320.7304097400047,54121.18822584001 2025-12-05,22:33:31.000,339,11100161,-795,0,1764974010,13256.76870159999,320.7797536500002,54121.43976216 2025-12-05,22:33:32.000,339,11100192,-795,0,1764974011,13256.977527210001,320.78680277999956,54121.52360760001 2025-12-05,22:33:33.000,339,11100213,-795,0,1764974012,13257.085308169997,320.70221322,54121.32098112 2025-12-05,22:33:34.000,339,11100193,-795,0,1764974013,13257.273924849993,320.61057453000103,54121.11136752001 2025-12-05,22:33:35.000,339,11100152,-795,0,1764974014,13257.294133779993,320.5541814899989,54121.00656072 2025-12-05,22:33:36.000,339,11100184,-795,0,1764974015,13257.422123669989,320.5330341000008,54121.334955360006 2025-12-05,22:33:37.000,339,11100181,-795,0,1764974016,13257.469277839999,320.46254279999994,54121.39085232 2025-12-05,22:33:38.000,339,11100212,-795,0,1764974017,13257.509695699999,320.4202480200038,54121.20918720001 2025-12-05,22:33:39.000,339,11100180,-795,0,1764974018,13257.489486769999,320.50483758000337,54121.30700688001 2025-12-05,22:33:40.000,339,11100163,-795,0,1764974019,13257.455805219994,320.52598497000145,54121.118354640006 2025-12-05,22:33:41.000,339,11100209,-795,0,1764974020,13257.617476659994,320.57532888000424,54121.32796824001 2025-12-05,22:33:42.000,339,11100197,-795,0,1764974021,13257.68483975999,320.6669675700032,54121.048483440005 2025-12-05,22:33:43.000,339,11100181,-795,0,1764974022,13257.72525761999,320.7304097400047,54120.950663760006 2025-12-05,22:33:44.000,339,11100182,-795,0,1764974023,13257.83303858,320.85729408000043,54121.04149632001 2025-12-05,22:33:45.000,339,11100197,-795,0,1764974024,13257.90713798999,320.99827668000216,54121.15329024 2025-12-05,22:33:46.000,339,11100238,-795,0,1764974025,13258.102490979996,321.08286624000175,54121.23713568001 2025-12-05,22:33:47.000,339,11100231,-795,0,1764974026,13258.196799320001,321.20270144999813,54121.286045520006 2025-12-05,22:33:48.000,339,11100180,-795,0,1764974027,13258.291107659992,321.2872910099977,54121.00656072 2025-12-05,22:33:49.000,339,11100240,-795,0,1764974028,13258.439306480002,321.36483143999794,54121.20918720001 2025-12-05,22:33:50.000,339,11100179,-795,0,1764974029,13258.553823749993,321.45647013000416,54120.93668952 2025-12-05,22:33:51.000,339,11100177,-795,0,1764974030,13258.553823749993,321.5622070800018,54120.8598312 2025-12-05,22:33:52.000,339,11100190,-795,0,1764974031,13258.668341019998,321.6679440299995,54120.929702400004 2025-12-05,22:33:53.000,339,11100182,-795,0,1764974032,13258.621186849989,321.731386200001,54121.05547056 2025-12-05,22:33:54.000,339,11100149,-795,0,1764974033,13258.614450539993,321.8089266300012,54121.13931600001 2025-12-05,22:33:55.000,339,11100189,-795,0,1764974034,13258.621186849989,321.9146635799989,54121.32796824001 2025-12-05,22:33:56.000,339,11100250,-795,0,1764974035,13258.668341019998,322.0204005300038,54121.47469776001 2025-12-05,22:33:57.000,339,11100198,-795,0,1764974036,13258.574032679993,322.1543339999989,54121.34194248 2025-12-05,22:33:58.000,339,11100184,-795,0,1764974037,13258.506669579998,322.2530218200045,54120.93668952 2025-12-05,22:33:59.000,339,11100159,-795,0,1764974038,13258.499933269988,322.3658079000015,54121.12534176 2025-12-05,22:34:00.000,339,11100180,-795,0,1764974039,13258.452779099993,322.44334833000175,54121.13931600001 2025-12-05,22:34:01.000,339,11100210,-795,0,1764974040,13258.412361239993,322.5349870200007,54121.551556080005 2025-12-05,22:34:02.000,339,11100209,-795,0,1764974041,13258.398888620002,322.62662570999964,54121.57950456 2025-12-05,22:34:03.000,339,11100198,-795,0,1764974042,13258.277635040002,322.7182643999986,54121.36290384 2025-12-05,22:34:04.000,339,11100198,-795,0,1764974043,13258.378679690002,322.73941179000394,54121.63540152 2025-12-05,22:34:05.000,339,11100219,-795,0,1764974044,13258.318052900002,322.7323626600046,54121.817066640004 2025-12-05,22:34:06.000,339,11100176,-795,0,1764974045,13258.385415999997,322.70416613999987,54121.649375760004 2025-12-05,22:34:07.000,339,11100206,-795,0,1764974046,13258.318052900002,322.62662570999964,54121.49565912001 2025-12-05,22:34:08.000,339,11100217,-675,0,1764974047,13258.230480869992,322.633674839999,54121.30001976 2025-12-05,22:34:09.000,339,11100210,-795,0,1764974048,13258.264162419997,322.60547832000157,54121.768156800004 2025-12-05,22:34:10.000,339,11100227,-795,0,1764974049,13258.190063009992,322.5843309300035,54121.46771064 2025-12-05,22:34:11.000,339,11100224,-795,0,1764974050,13258.331525519992,322.5490852799994,54121.8030924 2025-12-05,22:34:12.000,339,11100204,-795,0,1764974051,13258.412361239993,322.5490852799994,54121.935847680004 2025-12-05,22:34:13.000,339,11100202,-795,0,1764974052,13258.499933269988,322.56318353999814,54122.06161584 2025-12-05,22:34:14.000,339,11100172,-795,0,1764974053,13258.580768989988,322.5138396300026,54121.956809040006 2025-12-05,22:34:15.000,339,11100201,-795,0,1764974054,13258.580768989988,322.4503974600011,54121.54456896001 2025-12-05,22:34:16.000,339,11100220,-795,0,1764974055,13258.641395779989,322.42925007000304,54121.59347880001 2025-12-05,22:34:17.000,339,11100194,-795,0,1764974056,13258.776121979994,322.42925007000304,54121.84501512 2025-12-05,22:34:18.000,339,11100217,-795,0,1764974057,13258.80306721999,322.37990616000025,54121.84501512 2025-12-05,22:34:19.000,339,11100183,-795,0,1764974058,13258.94452972999,322.2530218200045,54121.96379616 2025-12-05,22:34:20.000,339,11100101,-795,0,1764974059,13259.119673789995,322.13318661000085,54122.0825772 2025-12-05,22:34:21.000,339,11100221,-795,0,1764974060,13259.160091649996,321.92171270999825,54122.06860296 2025-12-05,22:34:22.000,339,11100169,-795,0,1764974061,13259.267872609991,321.5974527299986,54122.054628720005 2025-12-05,22:34:23.000,339,11100196,-795,0,1764974062,13259.16682795999,321.1745049300007,54121.53059472 2025-12-05,22:34:24.000,339,11100162,-795,0,1764974063,13258.98494758999,320.7586062600021,54121.502646240006 2025-12-05,22:34:25.000,339,11100207,-795,0,1764974064,13258.513405889993,320.39205149999907,54121.53758184 2025-12-05,22:34:26.000,339,11100178,-795,0,1764974065,13257.84651119999,320.3497567200029,54121.670337120006 2025-12-05,22:34:27.000,339,11100193,-795,0,1764974066,13257.206561749997,320.56123061999824,54121.6284144 2025-12-05,22:34:28.000,339,11100162,-795,0,1764974067,13256.8360647,320.9700801600047,54121.52360760001 2025-12-05,22:34:29.000,339,11100202,-795,0,1764974068,13256.75522898,321.3577823099986,54121.85898936001 2025-12-05,22:34:30.000,339,11100210,-795,0,1764974069,13256.937109350001,321.6115509900046,54122.04764160001 2025-12-05,22:34:31.000,339,11100217,-795,0,1764974070,13256.970790899992,321.65384577000077,54121.85898936001 2025-12-05,22:34:32.000,339,11100203,-795,0,1764974071,13257.031417689992,321.65384577000077,54121.87995072001 2025-12-05,22:34:33.000,339,11100164,-795,0,1764974072,13257.044890309997,321.618600120004,54121.838028000006 2025-12-05,22:34:34.000,339,11100194,-795,0,1764974073,13257.017945070002,321.55515795000247,54122.25026808 2025-12-05,22:34:35.000,339,11100196,-795,0,1764974074,13257.017945070002,321.51286316999904,54122.42494608 2025-12-05,22:34:36.000,339,11100223,-795,0,1764974075,13257.044890309997,321.5058140399997,54122.459881680006 2025-12-05,22:34:37.000,339,11100212,-795,0,1764974076,13256.957318280001,321.47761752000224,54122.508791520006 2025-12-05,22:34:38.000,339,11100185,-795,0,1764974077,13256.916900420001,321.4494210000048,54122.3271264 2025-12-05,22:34:39.000,339,11100143,-795,0,1764974078,13256.923636729996,321.4846666500016,54122.16642264001 2025-12-05,22:34:40.000,339,11100174,-795,0,1764974079,13256.910164109991,321.5199122999984,54122.20135824 2025-12-05,22:34:41.000,339,11100211,-795,0,1764974080,13256.910164109991,321.5692562100012,54122.22930672 2025-12-05,22:34:42.000,339,11100225,-795,0,1764974081,13256.903427799996,321.6961405500042,54122.54372712 2025-12-05,22:34:43.000,339,11100224,-795,0,1764974082,13256.876482560001,321.8159757600006,54122.48084304001 2025-12-05,22:34:44.000,339,11100190,-795,0,1764974083,13256.896691490001,321.88646706000145,54122.557701360005 2025-12-05,22:34:45.000,339,11100189,-795,0,1764974084,13256.943845659996,321.97105662000104,54122.655521040004 2025-12-05,22:34:46.000,339,11100237,-795,0,1764974085,13256.957318280001,322.1049900900034,54122.64853392001 2025-12-05,22:34:47.000,339,11100224,-795,0,1764974086,13256.889955179991,322.1754813900043,54122.27821656 2025-12-05,22:34:48.000,339,11100207,-795,0,1764974087,13256.869746249991,322.23187442999915,54122.13148704 2025-12-05,22:34:49.000,339,11100185,-795,0,1764974088,13256.896691490001,322.29531660000066,54122.24328096001 2025-12-05,22:34:50.000,339,11100182,-795,0,1764974089,13256.856273630001,322.4081026799977,54122.52975288001 2025-12-05,22:34:51.000,339,11100208,-795,0,1764974090,13256.869746249991,322.5138396300026,54122.64853392001 2025-12-05,22:34:52.000,339,11100214,-795,0,1764974091,13256.910164109991,322.4997413700039,54122.76032784 2025-12-05,22:34:53.000,339,11100176,-795,0,1764974092,13256.822592079996,322.520888760002,54122.71840512001 2025-12-05,22:34:54.000,339,11100231,-795,0,1764974093,13256.69460219,322.5984291900022,54122.59962408001 2025-12-05,22:34:55.000,339,11100209,-795,0,1764974094,13256.64744801999,322.5490852799994,54122.40398472 2025-12-05,22:34:56.000,339,11100188,-795,0,1764974095,13256.55313968,322.54203615000006,54122.36206200001 2025-12-05,22:34:57.000,339,11100230,-795,0,1764974096,13256.45209503,322.4362992000024,54122.45289456001 2025-12-05,22:34:58.000,339,11100179,-795,0,1764974097,13256.297159899994,322.42925007000304,54122.6415468 2025-12-05,22:34:59.000,339,11100197,-795,0,1764974098,13256.283687279989,322.31646398999874,54122.69045664 2025-12-05,22:35:00.000,339,11100184,-795,0,1764974099,13256.229796799998,322.24597268999787,54122.88609600001 2025-12-05,22:35:01.000,339,11100205,-795,0,1764974100,13256.088334289998,322.09794096000405,54122.92801872 2025-12-05,22:35:02.000,339,11100174,-795,0,1764974101,13255.994025949993,321.9640074900017,54122.9210316 2025-12-05,22:35:03.000,339,11100195,-795,0,1764974102,13255.785200339997,321.7807301100038,54122.557701360005 2025-12-05,22:35:04.000,339,11100155,-795,0,1764974103,13255.623528899996,321.62564925000333,54122.508791520006 2025-12-05,22:35:05.000,339,11100219,-795,0,1764974104,13255.43491222,321.51286316999904,54122.557701360005 2025-12-05,22:35:06.000,339,11100172,-795,0,1764974105,13255.26650446999,321.45647013000416,54122.990902800004 2025-12-05,22:35:07.000,339,11100236,-795,0,1764974106,13255.091360409999,321.2520453600009,54122.962954320006 2025-12-05,22:35:08.000,339,11100220,-795,0,1764974107,13254.821908010003,321.14630841000326,54122.80923768 2025-12-05,22:35:09.000,339,11100177,-795,0,1764974108,13254.599609780002,321.0546697200043,54122.99788992 2025-12-05,22:35:10.000,339,11100203,-795,0,1764974109,13254.37731155,321.01942407000024,54123.109683840004 2025-12-05,22:35:11.000,339,11100201,-795,0,1764974110,13254.05396867,320.87139233999915,54122.69045664 2025-12-05,22:35:12.000,339,11100183,-795,0,1764974111,13253.878824609994,320.78680277999956,54122.70443088 2025-12-05,22:35:13.000,339,11100165,-795,0,1764974112,13253.589163279998,320.6176236600004,54122.62058544001 2025-12-05,22:35:14.000,339,11100202,-795,0,1764974113,13253.488118629997,320.56123061999824,54123.13763232 2025-12-05,22:35:15.000,339,11100181,-795,0,1764974114,13253.245611469996,320.483690189998,54123.22147776001 2025-12-05,22:35:16.000,339,11100208,-795,0,1764974115,13253.11762158,320.39205149999907,54123.34025880001 2025-12-05,22:35:17.000,339,11100241,-795,0,1764974116,13252.942477519995,320.2369706399986,54123.45205272 2025-12-05,22:35:18.000,339,11100177,-795,0,1764974117,13252.652816189999,320.1100863000029,54123.158593680004 2025-12-05,22:35:19.000,339,11100199,-795,0,1764974118,13252.632607259999,319.9550054400024,54122.97692856 2025-12-05,22:35:20.000,339,11100221,-795,0,1764974119,13252.545035229989,319.87041588000284,54122.941992960004 2025-12-05,22:35:21.000,339,11100234,-795,0,1764974120,13252.410309029998,319.7294332800011,54123.04679976 2025-12-05,22:35:22.000,339,11100258,-795,0,1764974121,13252.289055449997,319.6166472000041,54123.31231032 2025-12-05,22:35:23.000,339,11100213,-795,0,1764974122,13252.161065560002,319.4474680800049,54123.179555040006 2025-12-05,22:35:24.000,339,11100206,-795,0,1764974123,13251.95897626,319.3699276500047,54123.21449064 2025-12-05,22:35:25.000,339,11100186,-795,0,1764974124,13251.905085779996,319.34173112999997,54123.33327168 2025-12-05,22:35:26.000,339,11100147,-795,0,1764974125,13251.743414339995,319.36287851999805,54123.36122016 2025-12-05,22:35:27.000,339,11100210,-795,0,1764974126,13251.67605124,319.3558293899987,54123.00487704001 2025-12-05,22:35:28.000,339,11100195,-795,0,1764974127,13251.56827027999,319.37697678000404,54122.73237936 2025-12-05,22:35:29.000,339,11100194,-795,0,1764974128,13251.622160759995,319.3981241700021,54122.80923768 2025-12-05,22:35:30.000,339,11100235,-795,0,1764974129,13251.65584231,319.48976286000106,54123.0957096 2025-12-05,22:35:31.000,339,11100193,-795,0,1764974130,13251.69626017,319.4968119900004,54123.19352928 2025-12-05,22:35:32.000,339,11100156,-795,0,1764974131,13251.79056850999,319.57435242000065,54123.228464880005 2025-12-05,22:35:33.000,339,11100164,-795,0,1764974132,13251.81751375,319.6307454600028,54123.20750352 2025-12-05,22:35:34.000,339,11100152,-795,0,1764974133,13251.89834947,319.7294332800011,54123.03282552001 2025-12-05,22:35:35.000,339,11100206,-795,0,1764974134,13251.999394120001,319.7435315399998,54122.83019904 2025-12-05,22:35:36.000,339,11100175,-795,0,1764974135,13252.033075669991,319.8422193599981,54122.69045664 2025-12-05,22:35:37.000,339,11100196,-795,0,1764974136,13252.086966149996,319.8915632700009,54122.58564984 2025-12-05,22:35:38.000,339,11100165,-795,0,1764974137,13252.100438770001,320.0113984800046,54122.66949528001 2025-12-05,22:35:39.000,339,11100180,-795,0,1764974138,13252.188010799997,320.03254587000265,54122.80225056 2025-12-05,22:35:40.000,339,11100176,-795,0,1764974139,13252.302528070002,320.0536932600007,54122.83718616001 2025-12-05,22:35:41.000,339,11100190,-795,0,1764974140,13252.342945930002,320.04664413000137,54122.83019904 2025-12-05,22:35:42.000,339,11100208,-795,0,1764974141,13252.403572720003,320.1241845600016,54122.74635360001 2025-12-05,22:35:43.000,339,11100187,-795,0,1764974142,13252.390100099998,320.0607423900001,54122.23629384 2025-12-05,22:35:44.000,339,11100188,-795,0,1764974143,13252.417045339993,320.03254587000265,54122.19437112001 2025-12-05,22:35:45.000,339,11100168,-795,0,1764974144,13252.403572720003,319.9761528300005,54122.23629384 2025-12-05,22:35:46.000,339,11100158,-795,0,1764974145,13252.356418549993,320.039595000002,54122.45289456001 2025-12-05,22:35:47.000,339,11100169,-795,0,1764974146,13252.302528070002,320.04664413000137,54122.36206200001 2025-12-05,22:35:48.000,339,11100214,-795,0,1764974147,13252.241901280002,320.01844761000393,54122.20834536 2025-12-05,22:35:49.000,339,11100235,-795,0,1764974148,13252.262110210002,319.94795631000306,54122.35507488 2025-12-05,22:35:50.000,339,11100172,-795,0,1764974149,13252.289055449997,319.98320195999986,54122.37603624 2025-12-05,22:35:51.000,339,11100229,-795,0,1764974150,13252.188010799997,319.93385805000435,54122.02668024001 2025-12-05,22:35:52.000,339,11100226,-795,0,1764974151,13252.140856630002,319.93385805000435,54121.90091208 2025-12-05,22:35:53.000,339,11100205,-795,0,1764974152,13252.107175079997,319.93385805000435,54121.789118160006 2025-12-05,22:35:54.000,339,11100201,-795,0,1764974153,13252.026339359996,319.9620545700018,54121.99174464 2025-12-05,22:35:55.000,339,11100180,-635,0,1764974154,13251.992657809991,319.9409071800037,54122.103538560004 2025-12-05,22:35:56.000,339,11100201,-795,0,1764974155,13251.945503639996,319.9973002199986,54122.16642264001 2025-12-05,22:35:57.000,339,11100216,-795,0,1764974156,13251.89161315999,319.9902510899992,54122.04764160001 2025-12-05,22:35:58.000,339,11100158,-795,0,1764974157,13251.72994171999,319.96910370000114,54121.789118160006 2025-12-05,22:35:59.000,339,11100210,-795,0,1764974158,13251.70973278999,319.93385805000435,54121.66335000001 2025-12-05,22:36:00.000,339,11100200,-795,0,1764974159,13251.57500659,319.9268089199977,54121.49565912001 2025-12-05,22:36:01.000,339,11100199,-795,0,1764974160,13251.56827027999,319.8774650100022,54121.63540152 2025-12-05,22:36:02.000,339,11100213,-795,0,1764974161,13251.561533969994,319.8633667500035,54122.04065448 2025-12-05,22:36:03.000,339,11100225,-795,0,1764974162,13251.48743455999,319.80697371000133,54122.02668024001 2025-12-05,22:36:04.000,339,11100238,-795,0,1764974163,13251.426807769989,319.79992458000197,54122.06161584 2025-12-05,22:36:05.000,339,11100230,-795,0,1764974164,13251.345972049989,319.72238415000174,54122.02668024001 2025-12-05,22:36:06.000,339,11100225,-795,0,1764974165,13251.339235739993,319.70123676000367,54122.06161584 2025-12-05,22:36:07.000,339,11100136,-795,0,1764974166,13251.271872639998,319.5954998099987,54121.719246960005 2025-12-05,22:36:08.000,339,11100154,-795,0,1764974167,13251.076519649992,319.5532050300026,54121.56553032 2025-12-05,22:36:09.000,339,11100202,-795,0,1764974168,13251.029365479997,319.48976286000106,54121.551556080005 2025-12-05,22:36:10.000,339,11100237,-795,0,1764974169,13250.968738689997,319.45451721000427,54121.85898936001 2025-12-05,22:36:11.000,339,11100194,-795,0,1764974170,13250.988947619997,319.42632068999956,54121.97078328 2025-12-05,22:36:12.000,339,11100215,-795,0,1764974171,13250.834012489991,319.3840259100034,54121.67732424 2025-12-05,22:36:13.000,339,11100224,-795,0,1764974172,13250.894639279992,319.32763287000125,54121.91488632 2025-12-05,22:36:14.000,339,11100191,-795,0,1764974173,13250.827276179996,319.26419069999974,54121.8030924 2025-12-05,22:36:15.000,339,11100247,-795,0,1764974174,13250.901375590001,319.137306360004,54121.719246960005 2025-12-05,22:36:16.000,339,11100197,-795,0,1764974175,13250.894639279992,319.0597659300038,54121.50963336 2025-12-05,22:36:17.000,339,11100188,-795,0,1764974176,13250.867694039996,318.98222550000355,54121.44674928001 2025-12-05,22:36:18.000,339,11100255,-795,0,1764974177,13250.75991308,318.9117342000027,54121.57950456 2025-12-05,22:36:19.000,339,11100157,-795,0,1764974178,13250.793594629991,318.8482920300012,54121.57251744001 2025-12-05,22:36:20.000,339,11100214,-795,0,1764974179,13250.773385699991,318.7637024700016,54121.60745304 2025-12-05,22:36:21.000,339,11100186,-795,0,1764974180,13250.894639279992,318.7143585599988,54121.63540152 2025-12-05,22:36:22.000,339,11100226,-795,0,1764974181,13250.820539870001,318.7002603000001,54121.64238864001 2025-12-05,22:36:23.000,339,11100168,-795,0,1764974182,13250.773385699991,318.6368181299986,54121.36989096 2025-12-05,22:36:24.000,339,11100221,-795,0,1764974183,13250.780122010001,318.6579655200039,54121.048483440005 2025-12-05,22:36:25.000,339,11100195,-795,0,1764974184,13250.813803559991,318.68616204000136,54121.05547056 2025-12-05,22:36:26.000,339,11100181,-795,0,1764974185,13250.834012489991,318.75665334000223,54121.146303120004 2025-12-05,22:36:27.000,339,11100226,-795,0,1764974186,13250.834012489991,318.8130463800044,54121.167264480006 2025-12-05,22:36:28.000,339,11100187,-795,0,1764974187,13250.847485109996,318.86943941999925,54120.978612240004 2025-12-05,22:36:29.000,339,11100179,-795,0,1764974188,13251.015892859992,318.9469798499995,54121.118354640006 2025-12-05,22:36:30.000,339,11100174,-795,0,1764974189,13251.137146439993,319.0386185399984,54121.07643192 2025-12-05,22:36:31.000,339,11100213,-795,0,1764974190,13251.258400019993,319.13025723000464,54120.94367664001 2025-12-05,22:36:32.000,339,11100205,-795,0,1764974191,13251.325763119989,319.17960114000016,54120.545410800005 2025-12-05,22:36:33.000,339,11100197,-795,0,1764974192,13251.453753009999,319.21484679000423,54120.39169416 2025-12-05,22:36:34.000,339,11100187,-795,0,1764974193,13251.521116109994,319.250092440001,54120.27291312001 2025-12-05,22:36:35.000,339,11100153,-795,0,1764974194,13251.66931492999,319.31353461000253,54120.67117896 2025-12-05,22:36:36.000,339,11100239,-795,0,1764974195,13251.702996479995,319.3064854800032,54120.57335928 2025-12-05,22:36:37.000,339,11100218,-795,0,1764974196,13251.83772268,319.2853380899978,54120.51746232001 2025-12-05,22:36:38.000,339,11100210,-795,0,1764974197,13251.81077743999,319.2571415700004,54120.279900240006 2025-12-05,22:36:39.000,339,11100192,-795,0,1764974198,13251.89834947,319.1866502699995,54120.35675856 2025-12-05,22:36:40.000,339,11100202,-795,0,1764974199,13252.012866739991,319.123208099998,54120.06329952001 2025-12-05,22:36:41.000,339,11100238,-795,0,1764974200,13252.026339359996,319.0597659300038,54119.944518480006 2025-12-05,22:36:42.000,339,11100219,-795,0,1764974201,13252.194747109992,319.01747115000035,54119.944518480006 2025-12-05,22:36:43.000,339,11100216,-795,0,1764974202,13252.181274490002,319.01747115000035,54120.08426088001 2025-12-05,22:36:44.000,339,11100228,-795,0,1764974203,13252.248637589997,318.9610781099982,54120.0563124 2025-12-05,22:36:45.000,339,11100239,-795,0,1764974204,13252.369891169998,318.9046850700033,54120.1261836 2025-12-05,22:36:46.000,339,11100213,-795,0,1764974205,13252.403572720003,318.8623902899999,54120.06329952001 2025-12-05,22:36:47.000,339,11100210,-795,0,1764974206,13252.470935819998,318.83419377000246,54119.96547984001 2025-12-05,22:36:48.000,339,11100176,-795,0,1764974207,13252.464199509988,318.791898989999,54119.588175360004 2025-12-05,22:36:49.000,339,11100240,-795,0,1764974208,13252.524826299988,318.78484985999967,54119.40651024 2025-12-05,22:36:50.000,339,11100223,-795,0,1764974209,13252.639343569994,318.791898989999,54119.385548879996 2025-12-05,22:36:51.000,339,11100203,-795,0,1764974210,13252.78754238999,318.77075160000095,54119.78381472 2025-12-05,22:36:52.000,339,11100231,-795,0,1764974211,13252.90879596999,318.7989481199984,54119.73490488 2025-12-05,22:36:53.000,339,11100194,-795,0,1764974212,13253.023313239995,318.7637024700016,54119.741892 2025-12-05,22:36:54.000,339,11100178,-795,0,1764974213,13253.131094199991,318.70730942999944,54119.69996928001 2025-12-05,22:36:55.000,339,11100166,-795,0,1764974214,13253.245611469996,318.72140768999816,54119.73490488 2025-12-05,22:36:56.000,339,11100236,-795,0,1764974215,13253.299501950001,318.6932111700007,54119.67900792001 2025-12-05,22:36:57.000,339,11100208,-795,0,1764974216,13253.447700769997,318.6579655200039,54119.322664800005 2025-12-05,22:36:58.000,339,11100225,-795,0,1764974217,13253.427491839997,318.64386725999793,54119.00824440001 2025-12-05,22:36:59.000,339,11100226,-795,0,1764974218,13253.528536489997,318.6579655200039,54119.09907696001 2025-12-05,22:37:00.000,339,11100219,-795,0,1764974219,13253.555481729993,318.6579655200039,54119.252793600004 2025-12-05,22:37:01.000,339,11100203,-795,0,1764974220,13253.757571029993,318.70730942999944,54119.567214 2025-12-05,22:37:02.000,339,11100149,-795,0,1764974221,13253.797988889994,318.77075160000095,54119.57420112 2025-12-05,22:37:03.000,339,11100185,-795,0,1764974222,13253.865351989989,318.7778007300003,54119.45542008 2025-12-05,22:37:04.000,339,11100154,-795,0,1764974223,13253.872088299999,318.8623902899999,54119.39253600001 2025-12-05,22:37:05.000,339,11100232,-795,0,1764974224,13253.952924019999,318.9117342000027,54119.04318 2025-12-05,22:37:06.000,339,11100218,-795,0,1764974225,13254.02702342999,319.00337289000163,54119.17593528001 2025-12-05,22:37:07.000,339,11100236,-795,0,1764974226,13254.121331769995,319.137306360004,54119.17593528001 2025-12-05,22:37:08.000,339,11100231,-795,0,1764974227,13254.14827700999,319.2359941800023,54119.23183224 2025-12-05,22:37:09.000,339,11100216,-795,0,1764974228,13254.30994844999,319.3346820000006,54119.441445840006 2025-12-05,22:37:10.000,339,11100228,-795,0,1764974229,13254.363838929996,319.42632068999956,54119.35061328 2025-12-05,22:37:11.000,339,11100199,-795,0,1764974230,13254.512037749992,319.51091024999914,54119.46240720001 2025-12-05,22:37:12.000,339,11100183,-795,0,1764974231,13254.626555019997,319.6025489399981,54119.46240720001 2025-12-05,22:37:13.000,339,11100156,-795,0,1764974232,13254.572664539992,319.708285890003,54118.95234744 2025-12-05,22:37:14.000,339,11100195,-795,0,1764974233,13254.720863360002,319.75762979999854,54119.05715424001 2025-12-05,22:37:15.000,339,11100228,-795,0,1764974234,13254.882534799988,319.84926849000476,54119.14798680001 2025-12-05,22:37:16.000,339,11100198,-795,0,1764974235,13254.963370519989,319.9973002199986,54119.51830416 2025-12-05,22:37:17.000,339,11100176,-795,0,1764974236,13255.050942549999,320.09598804000416,54119.490355680005 2025-12-05,22:37:18.000,339,11100179,-795,0,1764974237,13255.064415169989,320.1594302099984,54119.24580648001 2025-12-05,22:37:19.000,339,11100193,-795,0,1764974238,13255.279977089995,320.25811803000397,54119.385548879996 2025-12-05,22:37:20.000,339,11100229,-795,0,1764974239,13255.340603879995,320.32860933000484,54119.39253600001 2025-12-05,22:37:21.000,339,11100233,-795,0,1764974240,13255.53595687,320.36385498000163,54119.22484512001 2025-12-05,22:37:22.000,339,11100236,-795,0,1764974241,13255.643737829996,320.4554936700006,54119.28074208 2025-12-05,22:37:23.000,339,11100178,-795,0,1764974242,13255.704364619996,320.52598497000145,54119.25978072 2025-12-05,22:37:24.000,339,11100210,-795,0,1764974243,13255.764991409997,320.58942714000295,54119.58118824001 2025-12-05,22:37:25.000,339,11100194,-795,0,1764974244,13255.953608089992,320.6810658300019,54119.69298216 2025-12-05,22:37:26.000,339,11100211,-795,0,1764974245,13256.041180120003,320.7445080000034,54119.6720208 2025-12-05,22:37:27.000,339,11100162,-795,0,1764974246,13256.142224769988,320.7304097400047,54119.58118824001 2025-12-05,22:37:28.000,339,11100209,-795,0,1764974247,13256.148961079998,320.73745887000405,54119.4973428 2025-12-05,22:37:29.000,339,11100195,-795,0,1764974248,13256.270214659999,320.73745887000405,54119.23183224 2025-12-05,22:37:30.000,339,11100222,-795,0,1764974249,13256.371259309999,320.73745887000405,54119.14798680001 2025-12-05,22:37:31.000,339,11100208,-795,0,1764974250,13256.499249199995,320.7797536500002,54119.3576004 2025-12-05,22:37:32.000,339,11100234,-795,0,1764974251,13256.600293849995,320.8009010399983,54119.755866240004 2025-12-05,22:37:33.000,339,11100241,-795,0,1764974252,13256.580084919995,320.70926234999934,54119.60214960001 2025-12-05,22:37:34.000,339,11100214,-795,0,1764974253,13256.6339754,320.70221322,54119.64407232 2025-12-05,22:37:35.000,339,11100172,-795,0,1764974254,13256.74849266999,320.67401670000254,54119.69996928001 2025-12-05,22:37:36.000,339,11100191,-795,0,1764974255,13256.77543791,320.6458201799978,54119.68599504 2025-12-05,22:37:37.000,339,11100194,-795,0,1764974256,13256.822592079996,320.63877104999847,54119.41349736001 2025-12-05,22:37:38.000,339,11100197,-795,0,1764974257,13256.77543791,320.6458201799978,54119.19689664001 2025-12-05,22:37:39.000,339,11100182,-795,0,1764974258,13256.761965289996,320.6458201799978,54119.28074208 2025-12-05,22:37:40.000,339,11100225,-795,0,1764974259,13256.889955179991,320.72336060999805,54119.776827600006 2025-12-05,22:37:41.000,339,11100221,-795,0,1764974260,13256.916900420001,320.73745887000405,54119.78381472 2025-12-05,22:37:42.000,339,11100200,-795,0,1764974261,13256.869746249991,320.7938519099989,54119.76984048001 2025-12-05,22:37:43.000,339,11100161,-795,0,1764974262,13256.8360647,320.87139233999915,54119.62311096 2025-12-05,22:37:44.000,339,11100189,-795,0,1764974263,13256.842801009996,320.9489327699994,54119.706956400005 2025-12-05,22:37:45.000,339,11100235,-795,0,1764974264,13256.721547429996,320.9700801600047,54119.34362616001 2025-12-05,22:37:46.000,339,11100224,-795,0,1764974265,13256.70807480999,321.1251610199979,54119.46939432 2025-12-05,22:37:47.000,339,11100179,-795,0,1764974266,13256.68786587999,321.19565231999877,54119.32965192 2025-12-05,22:37:48.000,339,11100207,-795,0,1764974267,13256.64744801999,321.28024187999836,54119.567214 2025-12-05,22:37:49.000,339,11100214,-795,0,1764974268,13256.60703015999,321.3718805700046,54119.63009808001 2025-12-05,22:37:50.000,339,11100210,-795,0,1764974269,13256.69460219,321.45647013000416,54119.90958288 2025-12-05,22:37:51.000,339,11100236,-795,0,1764974270,13256.66765694999,321.5833544699999,54119.90958288 2025-12-05,22:37:52.000,339,11100193,-795,0,1764974271,13256.67439326,321.70318968000356,54119.88862152 2025-12-05,22:37:53.000,339,11100193,-795,0,1764974272,13256.65418433,321.7525335899991,54119.553239759996 2025-12-05,22:37:54.000,339,11100255,-795,0,1764974273,13256.70807480999,321.858270540004,54119.56022688001 2025-12-05,22:37:55.000,339,11100192,-795,0,1764974274,13256.76870159999,321.92171270999825,54119.706956400005 2025-12-05,22:37:56.000,339,11100206,-795,0,1764974275,13256.849537319991,322.01335140000447,54120.091248000004 2025-12-05,22:37:57.000,339,11100151,-795,0,1764974276,13256.869746249991,322.04859705000126,54120.091248000004 2025-12-05,22:37:58.000,339,11100166,-795,0,1764974277,13256.883218869996,322.0908918300047,54119.95849272 2025-12-05,22:37:59.000,339,11100216,-795,0,1764974278,13256.984263519997,322.1049900900034,54120.13317072001 2025-12-05,22:38:00.000,339,11100224,-795,0,1764974279,13257.092044479992,322.0767935699987,54120.27291312001 2025-12-05,22:38:01.000,339,11100243,-795,0,1764974280,13257.152671269992,321.9992531399985,54120.14714496 2025-12-05,22:38:02.000,339,11100260,-795,0,1764974281,13257.267188539998,321.9569583600023,54120.27291312001 2025-12-05,22:38:03.000,339,11100190,-795,0,1764974282,13257.341287949988,321.8794179300021,54120.18208056001 2025-12-05,22:38:04.000,339,11100218,-795,0,1764974283,13257.442332599989,321.80187750000186,54120.69214032 2025-12-05,22:38:05.000,339,11100208,-755,0,1764974284,13257.56358617999,321.6679440299995,54120.88777968 2025-12-05,22:38:06.000,339,11100234,-795,0,1764974285,13257.64442189999,321.51286316999904,54120.98559936 2025-12-05,22:38:07.000,339,11100177,-795,0,1764974286,13257.637685589994,321.3718805700046,54121.048483440005 2025-12-05,22:38:08.000,339,11100215,-795,0,1764974287,13257.617476659994,321.20975058000477,54120.74105016 2025-12-05,22:38:09.000,339,11100151,-795,0,1764974288,13257.66463082999,320.9489327699994,54120.762011520004 2025-12-05,22:38:10.000,339,11100199,-795,0,1764974289,13257.73199393,320.7797536500002,54120.8598312 2025-12-05,22:38:11.000,339,11100194,-795,0,1764974290,13257.657894519994,320.61057453000103,54120.86681832 2025-12-05,22:38:12.000,339,11100201,-795,0,1764974291,13257.68483975999,320.4554936700006,54121.2441228 2025-12-05,22:38:13.000,339,11100227,-795,0,1764974292,13257.597267729994,320.2510689000046,54121.313994000004 2025-12-05,22:38:14.000,339,11100169,-795,0,1764974293,13257.415387359993,320.0748406499988,54121.13931600001 2025-12-05,22:38:15.000,339,11100190,-795,0,1764974294,13257.435596289994,319.8563176200041,54121.41181368 2025-12-05,22:38:16.000,339,11100205,-795,0,1764974295,13257.334551639993,319.708285890003,54121.334955360006 2025-12-05,22:38:17.000,339,11100267,-795,0,1764974296,13257.172880199993,319.63779459000216,54121.048483440005 2025-12-05,22:38:18.000,339,11100238,-795,0,1764974297,13257.031417689992,319.4968119900004,54120.95765088 2025-12-05,22:38:19.000,339,11100248,-795,0,1764974298,13256.930373039992,319.4051733000015,54120.999573600006 2025-12-05,22:38:20.000,339,11100228,-795,0,1764974299,13256.849537319991,319.36287851999805,54121.39085232 2025-12-05,22:38:21.000,339,11100178,-795,0,1764974300,13256.6339754,319.3981241700021,54121.286045520006 2025-12-05,22:38:22.000,339,11100193,-795,0,1764974301,13256.51272182,319.5038611199998,54121.27905840001 2025-12-05,22:38:23.000,339,11100178,-795,0,1764974302,13256.42514978999,319.6025489399981,54121.30700688001 2025-12-05,22:38:24.000,339,11100142,-795,0,1764974303,13256.418413479994,319.57435242000065,54121.481684880004 2025-12-05,22:38:25.000,339,11100134,-795,0,1764974304,13256.317368829994,319.6025489399981,54120.95765088 2025-12-05,22:38:26.000,339,11100201,-795,0,1764974305,13256.41167717,319.58845067999937,54121.286045520006 2025-12-05,22:38:27.000,339,11100236,-795,0,1764974306,13256.398204549994,319.6307454600028,54121.36290384 2025-12-05,22:38:28.000,339,11100226,-795,0,1764974307,13256.330841449999,319.6518928500009,54121.42578792001 2025-12-05,22:38:29.000,339,11100187,-795,0,1764974308,13256.44535871999,319.6518928500009,54121.60745304 2025-12-05,22:38:30.000,339,11100191,-795,0,1764974309,13256.49251289,319.6307454600028,54121.71225984001 2025-12-05,22:38:31.000,339,11100213,-795,0,1764974310,13256.53293075,319.6166472000041,54121.71225984001 2025-12-05,22:38:32.000,339,11100182,-795,0,1764974311,13256.52619443999,319.58845067999937,54121.6284144 2025-12-05,22:38:33.000,339,11100189,-795,0,1764974312,13256.479040269995,319.5954998099987,54121.34194248 2025-12-05,22:38:34.000,339,11100115,-795,0,1764974313,13256.51272182,319.53910677000385,54121.16027736001 2025-12-05,22:38:35.000,339,11100206,-795,0,1764974314,13256.58682122999,319.53910677000385,54121.37687808001 2025-12-05,22:38:36.000,339,11100191,-795,0,1764974315,13256.660920639995,319.42632068999956,54121.72623408 2025-12-05,22:38:37.000,339,11100221,-795,0,1764974316,13256.6339754,319.3840259100034,54121.53758184 2025-12-05,22:38:38.000,339,11100189,-795,0,1764974317,13256.600293849995,319.250092440001,54121.36989096 2025-12-05,22:38:39.000,339,11100217,-795,0,1764974318,13256.69460219,319.1725520100008,54121.47469776001 2025-12-05,22:38:40.000,339,11100218,-795,0,1764974319,13256.721547429996,319.10206070999993,54121.488672 2025-12-05,22:38:41.000,339,11100242,-795,0,1764974320,13256.761965289996,319.0597659300038,54121.66335000001 2025-12-05,22:38:42.000,339,11100200,-795,0,1764974321,13256.782174219996,318.91878333000204,54121.32796824001 2025-12-05,22:38:43.000,339,11100206,-795,0,1764974322,13256.761965289996,318.85534116000053,54121.29303264 2025-12-05,22:38:44.000,339,11100191,-795,0,1764974323,13256.829328389991,318.8412429000018,54121.56553032 2025-12-05,22:38:45.000,339,11100226,-795,0,1764974324,13256.869746249991,318.8412429000018,54121.83104088001 2025-12-05,22:38:46.000,339,11100193,-795,0,1764974325,13256.896691490001,318.8271446400031,54121.8030924 2025-12-05,22:38:47.000,339,11100203,-795,0,1764974326,13256.903427799996,318.8412429000018,54121.75418256 2025-12-05,22:38:48.000,339,11100187,-795,0,1764974327,13256.869746249991,318.89763594000397,54121.44674928001 2025-12-05,22:38:49.000,339,11100222,-795,0,1764974328,13256.970790899992,318.98222550000355,54121.67732424 2025-12-05,22:38:50.000,339,11100176,-795,0,1764974329,13257.051626619992,319.00337289000163,54121.47469776001 2025-12-05,22:38:51.000,339,11100188,-795,0,1764974330,13257.132462339992,319.0950115800006,54121.47469776001 2025-12-05,22:38:52.000,339,11100205,-795,0,1764974331,13257.193089129993,319.24304331000167,54121.44674928001 2025-12-05,22:38:53.000,339,11100183,-795,0,1764974332,13257.233506989993,319.3205837400019,54121.74719544 2025-12-05,22:38:54.000,339,11100223,-795,0,1764974333,13257.327815329998,319.4333698199989,54121.96379616 2025-12-05,22:38:55.000,339,11100172,-795,0,1764974334,13257.449068909998,319.5532050300026,54121.91488632 2025-12-05,22:38:56.000,339,11100220,-795,0,1764974335,13257.550113559999,319.6941876300043,54121.74719544 2025-12-05,22:38:57.000,339,11100230,-795,0,1764974336,13257.536640939994,319.9268089199977,54121.6284144 2025-12-05,22:38:58.000,339,11100231,-795,0,1764974337,13257.422123669989,320.2087741200012,54121.3489296 2025-12-05,22:38:59.000,339,11100204,-795,0,1764974338,13257.354760569993,320.2087741200012,54121.50963336 2025-12-05,22:39:00.000,339,11100212,-795,0,1764974339,13257.442332599989,320.1241845600016,54121.6982856 2025-12-05,22:39:01.000,339,11100191,-795,0,1764974340,13257.435596289994,320.11713543000224,54122.06161584 2025-12-05,22:39:02.000,339,11100239,-795,0,1764974341,13257.529904629999,320.1382828200003,54122.01969312 2025-12-05,22:39:03.000,339,11100179,-795,0,1764974342,13257.536640939994,320.18057760000374,54121.92886056001 2025-12-05,22:39:04.000,339,11100196,-795,0,1764974343,13257.61074035,320.22992150999926,54121.96379616 2025-12-05,22:39:05.000,339,11100194,-795,0,1764974344,13257.577058799994,320.26516716000333,54121.97078328 2025-12-05,22:39:06.000,339,11100208,-795,0,1764974345,13257.66463082999,320.2369706399986,54122.054628720005 2025-12-05,22:39:07.000,339,11100206,-795,0,1764974346,13257.617476659994,320.2369706399986,54121.90091208 2025-12-05,22:39:08.000,339,11100189,-795,0,1764974347,13257.408651049998,320.21582325000054,54121.670337120006 2025-12-05,22:39:09.000,339,11100241,-795,0,1764974348,13257.523168319989,320.16647933999775,54122.26424232001 2025-12-05,22:39:10.000,339,11100218,-795,0,1764974349,13257.496223079994,320.1100863000029,54122.24328096001 2025-12-05,22:39:11.000,339,11100160,-795,0,1764974350,13257.455805219994,319.9973002199986,54122.43193320001 2025-12-05,22:39:12.000,339,11100200,-795,0,1764974351,13257.388442119998,319.8281210999994,54122.487830160004 2025-12-05,22:39:13.000,339,11100238,-755,0,1764974352,13257.220034370002,319.708285890003,54122.38302336001 2025-12-05,22:39:14.000,339,11100238,-795,0,1764974353,13257.125726029997,319.51091024999914,54122.41097184001 2025-12-05,22:39:15.000,339,11100183,-795,0,1764974354,13256.923636729996,319.34173112999997,54122.20834536 2025-12-05,22:39:16.000,339,11100178,-795,0,1764974355,13257.011208759992,319.17960114000016,54122.2572552 2025-12-05,22:39:17.000,339,11100197,-795,0,1764974356,13256.809119459991,319.0456676699978,54122.390010480005 2025-12-05,22:39:18.000,339,11100177,-795,0,1764974357,13256.72828373999,318.9046850700033,54122.47385592 2025-12-05,22:39:19.000,339,11100177,-795,0,1764974358,13256.64744801999,318.7989481199984,54122.50180440001 2025-12-05,22:39:20.000,339,11100147,-795,0,1764974359,13256.559875989995,318.72140768999816,54122.59263696 2025-12-05,22:39:21.000,339,11100214,-795,0,1764974360,13256.519458129995,318.62271986999986,54122.61359832 2025-12-05,22:39:22.000,339,11100193,-795,0,1764974361,13256.45209503,318.5804250900037,54122.68346952 2025-12-05,22:39:23.000,339,11100236,-795,0,1764974362,13256.47230396,318.4676390099994,54122.20135824 2025-12-05,22:39:24.000,339,11100236,-795,0,1764974363,13256.51272182,318.4535407500007,54122.271229440004 2025-12-05,22:39:25.000,339,11100245,-795,0,1764974364,13256.681129569995,318.4676390099994,54122.3271264 2025-12-05,22:39:26.000,339,11100226,-795,0,1764974365,13256.77543791,318.5804250900037,54122.64853392001 2025-12-05,22:39:27.000,339,11100211,-795,0,1764974366,13256.876482560001,318.6932111700007,54122.487830160004 2025-12-05,22:39:28.000,339,11100215,-795,0,1764974367,13256.943845659996,318.82009551000374,54122.222319600005 2025-12-05,22:39:29.000,339,11100203,-795,0,1764974368,13257.139198650002,319.0386185399984,54122.24328096001 2025-12-05,22:39:30.000,339,11100200,-795,0,1764974369,13257.341287949988,319.27828895999846,54122.27821656 2025-12-05,22:39:31.000,339,11100201,-795,0,1764974370,13257.577058799994,319.4474680800049,54122.20135824 2025-12-05,22:39:32.000,339,11100215,-795,0,1764974371,13257.82630226999,319.67304023999895,54122.03366736 2025-12-05,22:39:33.000,339,11100244,-795,0,1764974372,13257.92734691999,319.8140228400007,54121.87995072001 2025-12-05,22:39:34.000,339,11100233,-795,0,1764974373,13258.210271939992,319.96910370000114,54122.44590744 2025-12-05,22:39:35.000,339,11100200,-795,0,1764974374,13258.378679690002,319.9973002199986,54122.30616504 2025-12-05,22:39:36.000,339,11100201,-795,0,1764974375,13258.547087439998,320.0607423900001,54122.41097184001 2025-12-05,22:39:37.000,339,11100207,-795,0,1764974376,13258.675077329994,320.0889389100048,54122.49481728 2025-12-05,22:39:38.000,339,11100252,-795,0,1764974377,13258.715495189994,320.1030371700035,54122.222319600005 2025-12-05,22:39:39.000,339,11100180,-795,0,1764974378,13258.84348507999,320.08188977999816,54122.27821656 2025-12-05,22:39:40.000,339,11100240,-795,0,1764974379,13258.98494758999,320.0607423900001,54122.20834536 2025-12-05,22:39:41.000,339,11100202,-795,0,1764974380,13259.00515651999,319.9973002199986,54122.25026808 2025-12-05,22:39:42.000,339,11100161,-795,0,1764974381,13259.02536544999,320.03254587000265,54122.36206200001 2025-12-05,22:39:43.000,339,11100199,-795,0,1764974382,13258.97147497,319.98320195999986,54122.31315216001 2025-12-05,22:39:44.000,339,11100237,-795,0,1764974383,13258.88390293999,320.00434934999794,54122.187384 2025-12-05,22:39:45.000,339,11100139,-795,0,1764974384,13258.89063925,319.9550054400024,54122.29917792 2025-12-05,22:39:46.000,339,11100203,-795,0,1764974385,13258.94452972999,319.9761528300005,54122.28520368001 2025-12-05,22:39:47.000,339,11100189,-795,0,1764974386,13258.93105711,319.9550054400024,54122.37603624 2025-12-05,22:39:48.000,339,11100186,-795,0,1764974387,13258.836748769994,319.9973002199986,54121.77514392 2025-12-05,22:39:49.000,339,11100211,-795,0,1764974388,13258.97147497,320.01844761000393,54122.124499920006 2025-12-05,22:39:50.000,339,11100213,-795,0,1764974389,13259.038838069995,320.00434934999794,54122.35507488 2025-12-05,22:39:51.000,339,11100201,-795,0,1764974390,13259.11293748,320.00434934999794,54122.51577864 2025-12-05,22:39:52.000,339,11100205,-755,0,1764974391,13259.18703688999,320.1100863000029,54122.52975288001 2025-12-05,22:39:53.000,339,11100221,-795,0,1764974392,13259.227454749991,320.0536932600007,54122.48084304001 2025-12-05,22:39:54.000,339,11100239,-795,0,1764974393,13259.267872609991,320.0748406499988,54122.50180440001 2025-12-05,22:39:55.000,339,11100225,-795,0,1764974394,13259.362180949996,320.08188977999816,54122.66949528001 2025-12-05,22:39:56.000,339,11100219,-795,0,1764974395,13259.409335119992,320.01844761000393,54122.44590744 2025-12-05,22:39:57.000,339,11100202,-795,0,1764974396,13259.456489290002,319.9973002199986,54122.48084304001 2025-12-05,22:39:58.000,339,11100189,-795,0,1764974397,13259.355444640001,319.9409071800037,54122.3969976 2025-12-05,22:39:59.000,339,11100183,-795,0,1764974398,13259.443016669997,319.9620545700018,54122.86513464001 2025-12-05,22:40:00.000,339,11100226,-795,0,1764974399,13259.449752979992,319.91975978999835,54122.85814752 2025-12-05,22:40:01.000,339,11100150,-795,0,1764974400,13259.469961909992,319.8774650100022,54122.941992960004 2025-12-05,22:40:02.000,339,11100210,-795,0,1764974401,13259.564270249997,319.84926849000476,54123.060774000005 2025-12-05,22:40:03.000,339,11100217,-795,0,1764974402,13259.571006559992,319.8422193599981,54123.10269672001 2025-12-05,22:40:04.000,339,11100226,-795,0,1764974403,13259.557533940002,319.78582632000325,54122.80225056 2025-12-05,22:40:05.000,339,11100237,-795,0,1764974404,13259.685523829998,319.7294332800011,54123.03282552001 2025-12-05,22:40:06.000,339,11100261,-795,0,1764974405,13259.786568479998,319.80697371000133,54123.29134896001 2025-12-05,22:40:07.000,339,11100178,-795,0,1764974406,13259.779832169988,319.80697371000133,54123.45903984001 2025-12-05,22:40:08.000,339,11100209,-795,0,1764974407,13259.732677999993,319.84926849000476,54123.396155760005 2025-12-05,22:40:09.000,339,11100247,-795,0,1764974408,13259.826986339998,319.8986124000003,54123.45205272 2025-12-05,22:40:10.000,339,11100237,-795,0,1764974409,13259.847195269998,319.96910370000114,54123.4800012 2025-12-05,22:40:11.000,339,11100236,-795,0,1764974410,13259.975185159994,319.98320195999986,54123.70358904001 2025-12-05,22:40:12.000,339,11100166,-795,0,1764974411,13260.02233932999,320.0536932600007,54123.563846640005 2025-12-05,22:40:13.000,339,11100158,-795,0,1764974412,13259.995394089994,320.0889389100048,54123.50096256 2025-12-05,22:40:14.000,339,11100244,-795,0,1764974413,13260.10317504999,320.15238107999903,54123.6197436 2025-12-05,22:40:15.000,339,11100182,-795,0,1764974414,13260.15032922,320.25811803000397,54123.91320264 2025-12-05,22:40:16.000,339,11100188,-795,0,1764974415,13260.0694935,320.3497567200029,54123.87826704 2025-12-05,22:40:17.000,339,11100249,-795,0,1764974416,13260.237901249995,320.42729715000314,54123.969099600006 2025-12-05,22:40:18.000,339,11100248,-795,0,1764974417,13260.298528039995,320.4695919299993,54123.969099600006 2025-12-05,22:40:19.000,339,11100216,-795,0,1764974418,13260.38610006999,320.50483758000337,54124.08788064001 2025-12-05,22:40:20.000,339,11100214,-795,0,1764974419,13260.534298890001,320.57532888000424,54123.969099600006 2025-12-05,22:40:21.000,339,11100256,-795,0,1764974420,13260.594925680001,320.6035254000017,54124.03897080001 2025-12-05,22:40:22.000,339,11100247,-795,0,1764974421,13260.689234019992,320.68811496000126,54124.10884200001 2025-12-05,22:40:23.000,339,11100265,-755,0,1764974422,13260.642079849997,320.70221322,54124.19967456 2025-12-05,22:40:24.000,339,11100203,-795,0,1764974423,13260.695970330002,320.7586062600021,54124.17871320001 2025-12-05,22:40:25.000,339,11100186,-795,0,1764974424,13260.736388190002,320.75155713000277,54124.27653288001 2025-12-05,22:40:26.000,339,11100211,-795,0,1764974425,13260.844169149997,320.82204843000363,54124.34640408001 2025-12-05,22:40:27.000,339,11100214,-795,0,1764974426,13260.823960219997,320.7586062600021,54124.500120720004 2025-12-05,22:40:28.000,339,11100191,-795,0,1764974427,13260.776806050002,320.67401670000254,54124.02499656 2025-12-05,22:40:29.000,339,11100237,-795,0,1764974428,13260.884587009998,320.70221322,54124.19268744 2025-12-05,22:40:30.000,339,11100246,-795,0,1764974429,13260.945213799998,320.7656553900015,54124.47915936 2025-12-05,22:40:31.000,339,11100194,-795,0,1764974430,13260.918268560003,320.7304097400047,54124.737682800005 2025-12-05,22:40:32.000,339,11100205,-795,0,1764974431,13260.938477489988,320.75155713000277,54124.64685024 2025-12-05,22:40:33.000,339,11100199,-795,0,1764974432,13260.877850700002,320.72336060999805,54124.57697904 2025-12-05,22:40:34.000,339,11100152,-795,0,1764974433,13260.925004869998,320.73745887000405,54124.65383736 2025-12-05,22:40:35.000,339,11100151,-795,0,1764974434,13260.938477489988,320.73745887000405,54124.84947672001 2025-12-05,22:40:36.000,339,11100193,-795,0,1764974435,13260.891323319993,320.70221322,54124.65383736 2025-12-05,22:40:37.000,339,11100240,-795,0,1764974436,13260.911532249993,320.7163114799987,54124.569991920005 2025-12-05,22:40:38.000,339,11100194,-795,0,1764974437,13260.823960219997,320.7304097400047,54124.40928816 2025-12-05,22:40:39.000,339,11100169,-795,0,1764974438,13260.850905459993,320.73745887000405,54124.92633504001 2025-12-05,22:40:40.000,339,11100204,-795,0,1764974439,13260.850905459993,320.77270452000084,54125.04511608001 2025-12-05,22:40:41.000,339,11100215,-795,0,1764974440,13260.884587009998,320.7938519099989,54125.14293576001 2025-12-05,22:40:42.000,339,11100205,-795,0,1764974441,13260.823960219997,320.7797536500002,54125.170884240004 2025-12-05,22:40:43.000,339,11100211,-795,0,1764974442,13260.783542359997,320.7938519099989,54125.12896152 2025-12-05,22:40:44.000,339,11100197,-795,0,1764974443,13260.817223910002,320.7797536500002,54125.003193360004 2025-12-05,22:40:45.000,339,11100243,-795,0,1764974444,13260.850905459993,320.77270452000084,54125.121974400005 2025-12-05,22:40:46.000,339,11100199,-795,0,1764974445,13260.898059630003,320.7586062600021,54125.32460088 2025-12-05,22:40:47.000,339,11100172,-795,0,1764974446,13260.871114389993,320.7797536500002,54125.6110728 2025-12-05,22:40:48.000,339,11100204,-795,0,1764974447,13260.770069739992,320.77270452000084,54125.47133040001 2025-12-05,22:40:49.000,339,11100224,-795,0,1764974448,13260.776806050002,320.7656553900015,54125.63902128001 2025-12-05,22:40:50.000,339,11100269,-795,0,1764974449,13260.709442949992,320.7304097400047,54125.70889248 2025-12-05,22:40:51.000,339,11100239,-795,0,1764974450,13260.709442949992,320.7304097400047,54125.862609120006 2025-12-05,22:40:52.000,339,11100234,-795,0,1764974451,13260.776806050002,320.6669675700032,54126.03728712 2025-12-05,22:40:53.000,339,11100251,-795,0,1764974452,13260.702706639997,320.6810658300019,54125.72985384 2025-12-05,22:40:54.000,339,11100233,-795,0,1764974453,13260.621870919997,320.70926234999934,54125.68793112001 2025-12-05,22:40:55.000,339,11100166,-795,0,1764974454,13260.608398299992,320.7586062600021,54126.10017120001 2025-12-05,22:40:56.000,339,11100169,-795,0,1764974455,13260.541035199996,320.7797536500002,54126.197990880006 2025-12-05,22:40:57.000,339,11100175,-795,0,1764974456,13260.487144719991,320.82204843000363,54126.31677192001 2025-12-05,22:40:58.000,339,11100187,-795,0,1764974457,13260.34568220999,320.88549059999787,54126.28183632 2025-12-05,22:40:59.000,339,11100206,-795,0,1764974458,13260.33220959,320.9630310299981,54126.2748492 2025-12-05,22:41:00.000,339,11100219,-795,0,1764974459,13260.37262745,320.9489327699994,54126.56132112 2025-12-05,22:41:01.000,339,11100192,-795,0,1764974460,13260.26484648999,321.03352232999896,54126.26087496 2025-12-05,22:41:02.000,339,11100233,-795,0,1764974461,13260.237901249995,321.06876798000303,54126.2748492 2025-12-05,22:41:03.000,339,11100212,-795,0,1764974462,13260.14359290999,321.1392592800039,54126.39363024 2025-12-05,22:41:04.000,339,11100201,-795,0,1764974463,13260.04928457,321.23089797000284,54126.4495272 2025-12-05,22:41:05.000,339,11100145,-795,0,1764974464,13259.988657779999,321.3013892700037,54126.57529536001 2025-12-05,22:41:06.000,339,11100249,-795,0,1764974465,13260.02233932999,321.32958579000115,54126.65215368001 2025-12-05,22:41:07.000,339,11100146,-795,0,1764974466,13259.995394089994,321.41417535000073,54126.701063520006 2025-12-05,22:41:08.000,339,11100218,-795,0,1764974467,13259.867404199998,321.51286316999904,54126.533372640006 2025-12-05,22:41:09.000,339,11100163,-795,0,1764974468,13259.96171253999,321.5481088200031,54126.45651432001 2025-12-05,22:41:10.000,339,11100212,-795,0,1764974469,13259.995394089994,321.5692562100012,54126.56132112 2025-12-05,22:41:11.000,339,11100152,-795,0,1764974470,13259.975185159994,321.63974751000205,54126.631192320005 2025-12-05,22:41:12.000,339,11100233,-795,0,1764974471,13259.96171253999,321.618600120004,54126.86176728001 2025-12-05,22:41:13.000,339,11100203,-795,0,1764974472,13259.867404199998,321.6467966400014,54126.82683168 2025-12-05,22:41:14.000,339,11100181,-795,0,1764974473,13259.941503609989,321.6326983800027,54126.77093472001 2025-12-05,22:41:15.000,339,11100217,-795,0,1764974474,13259.975185159994,321.618600120004,54126.94561272 2025-12-05,22:41:16.000,339,11100219,-795,0,1764974475,13260.008866709999,321.5622070800018,54127.036445280006 2025-12-05,22:41:17.000,339,11100194,-795,0,1764974476,13259.826986339998,321.4846666500016,54126.48446280001 2025-12-05,22:41:18.000,339,11100135,-795,0,1764974477,13259.759623239988,321.4212244800001,54126.533372640006 2025-12-05,22:41:19.000,339,11100166,-795,0,1764974478,13259.833722649993,321.34368404999987,54126.64516656001 2025-12-05,22:41:20.000,339,11100190,-795,0,1764974479,13259.840458959989,321.2590944900003,54126.9735612 2025-12-05,22:41:21.000,339,11100083,-795,0,1764974480,13259.759623239988,321.24499623000156,54126.99452256 2025-12-05,22:41:22.000,339,11100175,-795,0,1764974481,13259.766359549998,321.1533575400026,54127.09234224 2025-12-05,22:41:23.000,339,11100266,-795,0,1764974482,13259.712469069993,321.1251610199979,54127.183174800004 2025-12-05,22:41:24.000,339,11100285,-795,0,1764974483,13259.645105969998,321.0264731999996,54126.99452256 2025-12-05,22:41:25.000,339,11100166,-795,0,1764974484,13259.645105969998,320.9771292900041,54126.94561272 2025-12-05,22:41:26.000,339,11100223,-795,0,1764974485,13259.645105969998,320.8784414699985,54126.95259984 2025-12-05,22:41:27.000,339,11100216,-795,0,1764974486,13259.611424419993,320.85024495000107,54126.9735612 2025-12-05,22:41:28.000,339,11100207,-795,0,1764974487,13259.490170839992,320.83614669000235,54127.06439376 2025-12-05,22:41:29.000,339,11100209,-795,0,1764974488,13259.469961909992,320.8009010399983,54127.2879816 2025-12-05,22:41:30.000,339,11100206,-795,0,1764974489,13259.490170839992,320.77270452000084,54127.29496872001 2025-12-05,22:41:31.000,339,11100195,-795,0,1764974490,13259.456489290002,320.80795016999764,54127.41374976001 2025-12-05,22:41:32.000,339,11100223,-795,0,1764974491,13259.490170839992,320.8009010399983,54127.4975952 2025-12-05,22:41:33.000,339,11100222,-795,0,1764974492,13259.483434529997,320.87139233999915,54127.37881416 2025-12-05,22:41:34.000,339,11100220,-795,0,1764974493,13259.496907150002,320.8431958200017,54127.085355120005 2025-12-05,22:41:35.000,339,11100183,-795,0,1764974494,13259.544061319997,320.88549059999787,54127.09234224 2025-12-05,22:41:36.000,339,11100198,-795,0,1764974495,13259.544061319997,320.98417842000345,54127.1133036 2025-12-05,22:41:37.000,339,11100276,-795,0,1764974496,13259.624897039997,321.0264731999996,54127.469646720005 2025-12-05,22:41:38.000,339,11100235,-795,0,1764974497,13259.698996450003,321.13221015000454,54127.2879816 2025-12-05,22:41:39.000,339,11100182,-795,0,1764974498,13259.793304789993,321.19565231999877,54127.3578528 2025-12-05,22:41:40.000,339,11100223,-795,0,1764974499,13259.880876819989,321.2238488400035,54127.47663384 2025-12-05,22:41:41.000,339,11100204,-795,0,1764974500,13259.948239919999,321.28024187999836,54127.55349216 2025-12-05,22:41:42.000,339,11100223,-795,0,1764974501,13260.02233932999,321.3013892700037,54127.24605888001 2025-12-05,22:41:43.000,339,11100186,-795,0,1764974502,13259.968448849999,321.30843840000307,54127.02247104 2025-12-05,22:41:44.000,339,11100138,-795,0,1764974503,13260.08296611999,321.29434014000435,54127.14125208 2025-12-05,22:41:45.000,339,11100182,-795,0,1764974504,13260.12338397999,321.39302796000266,54127.427724 2025-12-05,22:41:46.000,339,11100212,-795,0,1764974505,13260.0694935,321.31548753000243,54127.350865680004 2025-12-05,22:41:47.000,339,11100236,-795,0,1764974506,13259.968448849999,321.34368404999987,54127.17618768001 2025-12-05,22:41:48.000,339,11100219,-795,0,1764974507,13259.901085749989,321.42827360999945,54126.93862560001 2025-12-05,22:41:49.000,339,11100208,-795,0,1764974508,13260.136856599995,321.4353227399988,54127.46265960001 2025-12-05,22:41:50.000,339,11100223,-795,0,1764974509,13260.136856599995,321.4705683900029,54127.23208464 2025-12-05,22:41:51.000,339,11100145,-795,0,1764974510,13260.076229809994,321.55515795000247,54127.09932936 2025-12-05,22:41:52.000,339,11100172,-795,0,1764974511,13260.06275718999,321.6467966400014,54127.00150968 2025-12-05,22:41:53.000,339,11100210,-795,0,1764974512,13260.056020879994,321.7525335899991,54127.32990432 2025-12-05,22:41:54.000,339,11100214,-795,0,1764974513,13260.0694935,321.844172279998,54127.49060808001 2025-12-05,22:41:55.000,339,11100222,-795,0,1764974514,13260.08296611999,321.94990923000296,54127.469646720005 2025-12-05,22:41:56.000,339,11100218,-795,0,1764974515,13260.035811949994,322.04859705000126,54127.57445352 2025-12-05,22:41:57.000,339,11100217,-795,0,1764974516,13260.04254825999,322.1261374800015,54127.53253080001 2025-12-05,22:41:58.000,339,11100187,-795,0,1764974517,13259.96171253999,322.19662878000236,54127.41374976001 2025-12-05,22:41:59.000,339,11100109,-795,0,1764974518,13259.98192146999,322.2389235599985,54127.32990432 2025-12-05,22:42:00.000,339,11100202,-795,0,1764974519,13259.96171253999,322.2530218200045,54127.427724 2025-12-05,22:42:01.000,339,11100209,-795,0,1764974520,13259.867404199998,322.3376113800041,54127.83297696 2025-12-05,22:42:02.000,339,11100176,-795,0,1764974521,13259.826986339998,322.35875877000217,54127.853938320004 2025-12-05,22:42:03.000,339,11100212,-795,0,1764974522,13259.773095859993,322.4081026799977,54127.874899680006 2025-12-05,22:42:04.000,339,11100189,-795,0,1764974523,13259.779832169988,322.4081026799977,54127.95874512 2025-12-05,22:42:05.000,339,11100190,-795,0,1764974524,13259.739414309988,322.4574465900005,54128.06355192001 2025-12-05,22:42:06.000,339,11100192,-795,0,1764974525,13259.739414309988,322.4503974600011,54128.14739736 2025-12-05,22:42:07.000,339,11100175,-795,0,1764974526,13259.692260139993,322.4081026799977,54127.805028480005 2025-12-05,22:42:08.000,339,11100230,-795,0,1764974527,13259.618160730002,322.4574465900005,54127.62336336 2025-12-05,22:42:09.000,339,11100186,-795,0,1764974528,13259.557533940002,322.44334833000175,54127.84695120001 2025-12-05,22:42:10.000,339,11100231,-795,0,1764974529,13259.557533940002,322.4715448499992,54128.091500400005 2025-12-05,22:42:11.000,339,11100169,-795,0,1764974530,13259.557533940002,322.5138396300026,54128.3360496 2025-12-05,22:42:12.000,339,11100194,-795,0,1764974531,13259.591215489992,322.4856431099979,54128.4059208 2025-12-05,22:42:13.000,339,11100179,-795,0,1764974532,13259.483434529997,322.4503974600011,54128.36399808 2025-12-05,22:42:14.000,339,11100210,-795,0,1764974533,13259.389126189992,322.4574465900005,54128.34303672 2025-12-05,22:42:15.000,339,11100128,-795,0,1764974534,13259.321763089996,322.4010535499983,54128.091500400005 2025-12-05,22:42:16.000,339,11100260,-795,0,1764974535,13259.281345229996,322.3869552899996,54128.02861632 2025-12-05,22:42:17.000,339,11100201,-795,0,1764974536,13259.180300579996,322.39400441999896,54128.06355192001 2025-12-05,22:42:18.000,339,11100257,-795,0,1764974537,13259.018629139995,322.4010535499983,54128.07752616 2025-12-05,22:42:19.000,339,11100205,-795,0,1764974538,13258.978211279995,322.4362992000024,54128.17534584 2025-12-05,22:42:20.000,339,11100206,-795,0,1764974539,13259.059046999995,322.4362992000024,54128.41989504001 2025-12-05,22:42:21.000,339,11100214,-795,0,1764974540,13258.978211279995,322.46449571999983,54128.357010960004 2025-12-05,22:42:22.000,339,11100226,-795,0,1764974541,13258.93105711,322.4997413700039,54128.39194656 2025-12-05,22:42:23.000,339,11100180,-795,0,1764974542,13258.816539839994,322.52793789000134,54128.042590560006 2025-12-05,22:42:24.000,339,11100175,-795,0,1764974543,13258.789594599999,322.62662570999964,54127.96573224001 2025-12-05,22:42:25.000,339,11100207,-795,0,1764974544,13258.76264935999,322.69006788000115,54127.972719360005 2025-12-05,22:42:26.000,339,11100212,-795,0,1764974545,13258.776121979994,322.78875569999946,54128.2661784 2025-12-05,22:42:27.000,339,11100235,-795,0,1764974546,13258.715495189994,322.85219787000096,54128.08451328001 2025-12-05,22:42:28.000,339,11100215,-795,0,1764974547,13258.668341019998,322.9085909100031,54127.94477088001 2025-12-05,22:42:29.000,339,11100210,-715,0,1764974548,13258.728967809999,322.964983949998,54128.13342312001 2025-12-05,22:42:30.000,339,11100200,-795,0,1764974549,13258.76264935999,322.964983949998,54128.21726856 2025-12-05,22:42:31.000,339,11100154,-795,0,1764974550,13258.695286259994,323.00022960000206,54128.07752616 2025-12-05,22:42:32.000,339,11100194,-795,0,1764974551,13258.627923159998,323.0425243799982,54127.65829896001 2025-12-05,22:42:33.000,339,11100223,-795,0,1764974552,13258.506669579998,323.03547524999885,54127.637337600005 2025-12-05,22:42:34.000,339,11100243,-795,0,1764974553,13258.499933269988,323.04957351000485,54127.70022168001 2025-12-05,22:42:35.000,339,11100206,-795,0,1764974554,13258.378679690002,323.1412122000038,54127.95874512 2025-12-05,22:42:36.000,339,11100158,-795,0,1764974555,13258.318052900002,323.13416307000443,54127.972719360005 2025-12-05,22:42:37.000,339,11100201,-795,0,1764974556,13258.176590390001,323.1553104600025,54127.95874512 2025-12-05,22:42:38.000,339,11100198,-795,0,1764974557,13257.920610609995,323.24694915000146,54127.65131184001 2025-12-05,22:42:39.000,339,11100187,-795,0,1764974558,13257.819565959995,323.21170350000466,54127.707208800006 2025-12-05,22:42:40.000,339,11100154,-795,0,1764974559,13257.67136714,323.2258017600034,54127.41374976001 2025-12-05,22:42:41.000,339,11100234,-795,0,1764974560,13257.529904629999,323.2610474100002,54127.43471112 2025-12-05,22:42:42.000,339,11100189,-795,0,1764974561,13257.246979609998,323.28219479999825,54127.12029072 2025-12-05,22:42:43.000,339,11100208,-795,0,1764974562,13257.132462339992,323.36678435999784,54127.53253080001 2025-12-05,22:42:44.000,339,11100199,-795,0,1764974563,13256.964054589997,323.4020300100019,54127.5674664 2025-12-05,22:42:45.000,339,11100152,-795,0,1764974564,13256.81585577,323.43022652999935,54127.602402 2025-12-05,22:42:46.000,339,11100193,-795,0,1764974565,13256.681129569995,323.47957044000214,54127.55349216 2025-12-05,22:42:47.000,339,11100161,-795,0,1764974566,13256.49251289,323.5641600000017,54127.539517920006 2025-12-05,22:42:48.000,339,11100275,-795,0,1764974567,13256.216324179994,323.5359634800043,54127.00849680001 2025-12-05,22:42:49.000,339,11100164,-795,0,1764974568,13256.047916429998,323.50776695999957,54127.06439376 2025-12-05,22:42:50.000,339,11100201,-795,0,1764974569,13255.859299750002,323.5359634800043,54127.02247104 2025-12-05,22:42:51.000,339,11100207,-795,0,1764974570,13255.751518789992,323.5853073899998,54127.47663384 2025-12-05,22:42:52.000,339,11100197,-795,0,1764974571,13255.684155689996,323.59235651999916,54127.47663384 2025-12-05,22:42:53.000,339,11100179,-795,0,1764974572,13255.49553901,323.5712091300011,54127.40676264 2025-12-05,22:42:54.000,339,11100210,-795,0,1764974573,13255.340603879995,323.54301261000364,54127.26702024 2025-12-05,22:42:55.000,339,11100167,-795,0,1764974574,13255.20587767999,323.49366870000085,54127.350865680004 2025-12-05,22:42:56.000,339,11100241,-795,0,1764974575,13255.098096719994,323.39498088000255,54127.134264960005 2025-12-05,22:42:57.000,339,11100254,-795,0,1764974576,13254.976843139993,323.38088262000383,54126.91067712001 2025-12-05,22:42:58.000,339,11100176,-795,0,1764974577,13254.821908010003,323.33153871000104,54126.701063520006 2025-12-05,22:42:59.000,339,11100228,-795,0,1764974578,13254.714127049992,323.3385878400004,54126.98054832001 2025-12-05,22:43:00.000,339,11100220,-795,0,1764974579,13254.741072290002,323.33153871000104,54127.12029072 2025-12-05,22:43:01.000,339,11100224,-795,0,1764974580,13254.646763949997,323.2892439300049,54127.05740664001 2025-12-05,22:43:02.000,339,11100233,-795,0,1764974581,13254.545719299997,323.218752630004,54126.93163848 2025-12-05,22:43:03.000,339,11100200,-795,0,1764974582,13254.41772941,323.1905561099993,54126.77792184 2025-12-05,22:43:04.000,339,11100163,-795,0,1764974583,13254.410993099991,323.1553104600025,54126.70805064 2025-12-05,22:43:05.000,339,11100230,-795,0,1764974584,13254.33015737999,323.08481916000164,54126.47747568001 2025-12-05,22:43:06.000,339,11100212,-795,0,1764974585,13254.303212139996,323.0707209000029,54126.35869464001 2025-12-05,22:43:07.000,339,11100214,-795,0,1764974586,13254.242585349995,323.0072787300014,54126.344720400004 2025-12-05,22:43:08.000,339,11100221,-795,0,1764974587,13254.080913909995,322.979082210004,54126.2748492 2025-12-05,22:43:09.000,339,11100205,-795,0,1764974588,13254.080913909995,322.8944926500044,54126.379656 2025-12-05,22:43:10.000,339,11100244,-795,0,1764974589,13254.11459546,322.78875569999946,54126.42157872 2025-12-05,22:43:11.000,339,11100146,-795,0,1764974590,13253.99334188,322.6830187500018,54126.295810560005 2025-12-05,22:43:12.000,339,11100220,-795,0,1764974591,13253.932715089999,322.57728180000413,54126.26087496 2025-12-05,22:43:13.000,339,11100226,-795,0,1764974592,13253.811461509998,322.46449571999983,54125.76478944001 2025-12-05,22:43:14.000,339,11100184,-795,0,1764974593,13253.703680549988,322.3235131199981,54125.63203416 2025-12-05,22:43:15.000,339,11100227,-795,0,1764974594,13253.643053759988,322.2882674700013,54125.76478944001 2025-12-05,22:43:16.000,339,11100210,-795,0,1764974595,13253.521800180002,322.23187442999915,54125.97440304001 2025-12-05,22:43:17.000,339,11100230,-795,0,1764974596,13253.393810289992,322.1613831299983,54125.8206864 2025-12-05,22:43:18.000,339,11100191,-795,0,1764974597,13253.252347779991,322.08384269999806,54125.46434328 2025-12-05,22:43:19.000,339,11100219,-795,0,1764974598,13253.09741265,322.03449879000254,54125.48530464 2025-12-05,22:43:20.000,339,11100194,-795,0,1764974599,13253.07720372,322.04859705000126,54125.38748496 2025-12-05,22:43:21.000,339,11100235,-795,0,1764974600,13253.151303129991,321.93581097000424,54125.14293576001 2025-12-05,22:43:22.000,339,11100198,-795,0,1764974601,13253.11762158,321.9076144499995,54124.982232 2025-12-05,22:43:23.000,339,11100238,-795,0,1764974602,13253.03678586,321.90056532000017,54124.75864416001 2025-12-05,22:43:24.000,339,11100194,-795,0,1764974603,13253.09067633999,321.8935161900008,54125.14992288 2025-12-05,22:43:25.000,339,11100239,-795,0,1764974604,13253.11762158,321.85122141000465,54125.0870388 2025-12-05,22:43:26.000,339,11100247,-795,0,1764974605,13253.205193609996,321.82302488999994,54125.03812896 2025-12-05,22:43:27.000,339,11100226,-795,0,1764974606,13253.17824837,321.7807301100038,54124.9123608 2025-12-05,22:43:28.000,339,11100208,-795,0,1764974607,13253.15803944,321.731386200001,54124.53505632 2025-12-05,22:43:29.000,339,11100232,-795,0,1764974608,13253.144566819996,321.68909142000484,54124.26255864 2025-12-05,22:43:30.000,339,11100193,-795,0,1764974609,13253.205193609996,321.72433707000164,54124.20666168001 2025-12-05,22:43:31.000,339,11100194,-795,0,1764974610,13253.259084090001,321.70318968000356,54124.29050712 2025-12-05,22:43:32.000,339,11100196,-795,0,1764974611,13253.333183499992,321.7172879400023,54124.53505632 2025-12-05,22:43:33.000,339,11100266,-795,0,1764974612,13253.306238259996,321.75958271999843,54124.37435256001 2025-12-05,22:43:34.000,339,11100236,-795,0,1764974613,13253.360128740002,321.78777924000315,54124.19967456 2025-12-05,22:43:35.000,339,11100204,-795,0,1764974614,13253.373601359992,321.7736809800044,54124.12281624 2025-12-05,22:43:36.000,339,11100212,-795,0,1764974615,13253.387073979997,321.858270540004,54124.02499656 2025-12-05,22:43:37.000,339,11100231,-795,0,1764974616,13253.407282909997,321.8300740199993,54123.83634432 2025-12-05,22:43:38.000,339,11100202,-795,0,1764974617,13253.353392429992,321.90056532000017,54123.4800012 2025-12-05,22:43:39.000,339,11100212,-795,0,1764974618,13253.360128740002,321.9076144499995,54123.48698832001 2025-12-05,22:43:40.000,339,11100204,-795,0,1764974619,13253.434228149992,321.9428601000036,54123.829357200004 2025-12-05,22:43:41.000,339,11100238,-795,0,1764974620,13253.407282909997,322.0204005300038,54123.85730568 2025-12-05,22:43:42.000,339,11100204,-795,0,1764974621,13253.488118629997,322.0767935699987,54123.65467920001 2025-12-05,22:43:43.000,339,11100174,-795,0,1764974622,13253.366865049997,322.0908918300047,54123.4800012 2025-12-05,22:43:44.000,339,11100234,-795,0,1764974623,13253.400546600002,322.18253052000364,54123.36122016 2025-12-05,22:43:45.000,339,11100212,-795,0,1764974624,13253.353392429992,322.24597268999787,54123.298336080006 2025-12-05,22:43:46.000,339,11100195,-795,0,1764974625,13253.333183499992,322.3728570300009,54122.83019904 2025-12-05,22:43:47.000,339,11100240,-795,0,1764974626,13253.184984679996,322.47859397999855,54122.5716756 2025-12-05,22:43:48.000,339,11100235,-795,0,1764974627,13253.043522169995,322.60547832000157,54122.69045664 2025-12-05,22:43:49.000,339,11100169,-795,0,1764974628,13253.063731099995,322.71121526999923,54122.78827632001 2025-12-05,22:43:50.000,339,11100187,-795,0,1764974629,13253.043522169995,322.8662961299997,54122.7812892 2025-12-05,22:43:51.000,339,11100189,-795,0,1764974630,13252.962686449995,323.0284261199995,54122.59962408001 2025-12-05,22:43:52.000,339,11100185,-795,0,1764974631,13252.96942275999,323.21170350000466,54122.30616504 2025-12-05,22:43:53.000,339,11100201,-795,0,1764974632,13253.00984061999,323.3244895800017,54122.35507488 2025-12-05,22:43:54.000,339,11100234,-795,0,1764974633,13253.07046740999,323.4161282700006,54121.89392496 2025-12-05,22:43:55.000,339,11100210,-795,0,1764974634,13253.083940029996,323.4020300100019,54121.83104088001 2025-12-05,22:43:56.000,339,11100225,-795,0,1764974635,13253.151303129991,323.4020300100019,54122.012706 2025-12-05,22:43:57.000,339,11100205,-795,0,1764974636,13253.319710880001,323.38088262000383,54122.29917792 2025-12-05,22:43:58.000,339,11100155,-795,0,1764974637,13253.272556709991,323.38088262000383,54121.97078328 2025-12-05,22:43:59.000,339,11100211,-795,0,1764974638,13253.400546600002,323.3385878400004,54122.06161584 2025-12-05,22:44:00.000,339,11100210,-795,0,1764974639,13253.542009110002,323.3526860999991,54122.04764160001 2025-12-05,22:44:01.000,339,11100208,-795,0,1764974640,13253.683471619988,323.3244895800017,54122.02668024001 2025-12-05,22:44:02.000,339,11100166,-795,0,1764974641,13253.818197819994,323.2399000200021,54121.76116968001 2025-12-05,22:44:03.000,339,11100204,-795,0,1764974642,13253.899033539994,323.19760523999867,54121.69129848001 2025-12-05,22:44:04.000,339,11100172,-795,0,1764974643,13253.952924019999,323.19760523999867,54121.52360760001 2025-12-05,22:44:05.000,339,11100188,-795,0,1764974644,13254.18869486999,323.1764578500006,54122.11052568 2025-12-05,22:44:06.000,339,11100198,-795,0,1764974645,13254.33015737999,323.16235959000187,54122.06860296 2025-12-05,22:44:07.000,339,11100215,-795,0,1764974646,13254.410993099991,323.091868290001,54122.06860296 2025-12-05,22:44:08.000,339,11100179,-795,0,1764974647,13254.404256789996,323.08481916000164,54121.8729636 2025-12-05,22:44:09.000,339,11100166,-795,0,1764974648,13254.559191920001,323.091868290001,54121.94982192001 2025-12-05,22:44:10.000,339,11100205,-795,0,1764974649,13254.619818710002,323.1553104600025,54121.84501512 2025-12-05,22:44:11.000,339,11100204,-795,0,1764974650,13254.788226459998,323.2539982800008,54121.72623408 2025-12-05,22:44:12.000,339,11100262,-795,0,1764974651,13254.875798489993,323.4231774,54121.63540152 2025-12-05,22:44:13.000,339,11100204,-795,0,1764974652,13255.20587767999,323.64170043000195,54121.86597648 2025-12-05,22:44:14.000,339,11100185,-715,0,1764974653,13255.623528899996,323.86727259000327,54121.8729636 2025-12-05,22:44:15.000,339,11100190,-795,0,1764974654,13256.162433699988,324.00120605999837,54121.838028000006 2025-12-05,22:44:16.000,339,11100241,-795,0,1764974655,13256.73502005,324.0787464899986,54121.56553032 2025-12-05,22:44:17.000,339,11100237,-795,0,1764974656,13257.449068909998,323.9448130200035,54121.57251744001 2025-12-05,22:44:18.000,339,11100193,-795,0,1764974657,13258.183326699997,323.3597352299985,54121.07643192 2025-12-05,22:44:19.000,339,11100256,-795,0,1764974658,13258.789594599999,322.6618713600037,54121.334955360006 2025-12-05,22:44:20.000,339,11100218,-675,0,1764974659,13258.998420209995,321.90056532000017,54121.43976216 2025-12-05,22:44:21.000,339,11100220,-795,0,1764974660,13258.97147497,321.20975058000477,54121.75418256 2025-12-05,22:44:22.000,339,11100208,-795,0,1764974661,13258.796330909994,320.78680277999956,54122.16642264001 2025-12-05,22:44:23.000,339,11100192,-795,0,1764974662,13258.553823749993,320.70926234999934,54122.24328096001 2025-12-05,22:44:24.000,339,11100189,-795,0,1764974663,13258.223744559997,320.73745887000405,54122.012706 2025-12-05,22:44:25.000,339,11100170,-795,0,1764974664,13258.210271939992,320.8431958200017,54122.271229440004 2025-12-05,22:44:26.000,339,11100192,-795,0,1764974665,13258.324789209997,320.94188364,54122.20135824 2025-12-05,22:44:27.000,339,11100204,-795,0,1764974666,13258.398888620002,321.06876798000303,54122.25026808 2025-12-05,22:44:28.000,339,11100214,-795,0,1764974667,13258.446042789998,321.14630841000326,54122.07559008001 2025-12-05,22:44:29.000,339,11100213,-795,0,1764974668,13258.607714229998,321.24499623000156,54122.57866272001 2025-12-05,22:44:30.000,339,11100185,-795,0,1764974669,13258.83001246,321.30843840000307,54122.56468848 2025-12-05,22:44:31.000,339,11100169,-795,0,1764974670,13258.91084818,321.37892970000394,54122.55071424001 2025-12-05,22:44:32.000,339,11100154,-795,0,1764974671,13259.099464859995,321.44237186999817,54122.56468848 2025-12-05,22:44:33.000,339,11100193,-795,0,1764974672,13259.12641009999,321.45647013000416,54122.47385592 2025-12-05,22:44:34.000,339,11100158,-795,0,1764974673,13259.240927369996,321.4494210000048,54122.173409760006 2025-12-05,22:44:35.000,339,11100214,-795,0,1764974674,13259.436280360002,321.47761752000224,54122.271229440004 2025-12-05,22:44:36.000,339,11100229,-795,0,1764974675,13259.611424419993,321.4353227399988,54122.3969976 2025-12-05,22:44:37.000,339,11100198,-795,0,1764974676,13259.705732759998,321.42827360999945,54122.508791520006 2025-12-05,22:44:38.000,339,11100208,-795,0,1764974677,13259.766359549998,321.3718805700046,54122.390010480005 2025-12-05,22:44:39.000,339,11100155,-795,0,1764974678,13259.988657779999,321.30843840000307,54122.47385592 2025-12-05,22:44:40.000,339,11100200,-795,0,1764974679,13260.177274459995,321.2379471000022,54122.58564984 2025-12-05,22:44:41.000,339,11100214,-795,0,1764974680,13260.36589113999,321.19565231999877,54122.58564984 2025-12-05,22:44:42.000,339,11100215,-795,0,1764974681,13260.561244129996,321.09696450000047,54122.2572552 2025-12-05,22:44:43.000,339,11100218,-795,0,1764974682,13260.648816159992,321.09696450000047,54122.13847416 2025-12-05,22:44:44.000,339,11100247,-795,0,1764974683,13260.904795939998,321.0758171100024,54122.36206200001 2025-12-05,22:44:45.000,339,11100223,-795,0,1764974684,13261.120357859989,321.0758171100024,54122.64853392001 2025-12-05,22:44:46.000,339,11100193,-795,0,1764974685,13261.356128709995,321.06876798000303,54122.64853392001 2025-12-05,22:44:47.000,339,11100174,-795,0,1764974686,13261.517800149995,321.1040136299998,54122.51577864 2025-12-05,22:44:48.000,339,11100216,-795,0,1764974687,13261.679471589996,321.1040136299998,54122.42494608 2025-12-05,22:44:49.000,339,11100188,-795,0,1764974688,13261.915242440002,321.09696450000047,54122.53674 2025-12-05,22:44:50.000,339,11100243,-795,0,1764974689,13262.103859119998,321.09696450000047,54122.25026808 2025-12-05,22:44:51.000,339,11100235,-795,0,1764974690,13262.393520449994,321.14630841000326,54122.43193320001 2025-12-05,22:44:52.000,339,11100211,-795,0,1764974691,13262.66297284999,321.1886031899994,54122.71840512001 2025-12-05,22:44:53.000,339,11100199,-795,0,1764974692,13262.81117167,321.1886031899994,54122.941992960004 2025-12-05,22:44:54.000,339,11100200,-795,0,1764974693,13263.006524659992,321.23089797000284,54122.8511604 2025-12-05,22:44:55.000,339,11100153,-795,0,1764974694,13263.141250859997,321.2379471000022,54122.69744376001 2025-12-05,22:44:56.000,339,11100251,-795,0,1764974695,13263.403966949998,321.2590944900003,54122.893083120005 2025-12-05,22:44:57.000,339,11100209,-795,0,1764974696,13263.61952886999,321.3013892700037,54122.87212176 2025-12-05,22:44:58.000,339,11100231,-795,0,1764974697,13263.82161816999,321.31548753000243,54122.557701360005 2025-12-05,22:44:59.000,339,11100233,-795,0,1764974698,13264.077597949996,321.32958579000115,54122.62058544001 2025-12-05,22:45:00.000,339,11100191,-795,0,1764974699,13264.353786660002,321.36483143999794,54123.060774000005 2025-12-05,22:45:01.000,339,11100218,-795,0,1764974700,13264.576084889988,321.3366349200005,54123.10269672001 2025-12-05,22:45:02.000,339,11100216,-795,0,1764974701,13264.757965259989,321.30843840000307,54123.1655808 2025-12-05,22:45:03.000,339,11100178,-795,0,1764974702,13264.85900990999,321.3225366600018,54123.011864160006 2025-12-05,22:45:04.000,339,11100123,-795,0,1764974703,13265.10825338,321.3013892700037,54123.13763232 2025-12-05,22:45:05.000,339,11100238,-795,0,1764974704,13265.256452199996,321.3366349200005,54123.04679976 2025-12-05,22:45:06.000,339,11100224,-795,0,1764974705,13265.384442089991,321.1886031899994,54122.83718616001 2025-12-05,22:45:07.000,339,11100231,-795,0,1764974706,13265.397914709996,321.2379471000022,54122.795263440006 2025-12-05,22:45:08.000,339,11100213,-795,0,1764974707,13265.519168289997,321.2590944900003,54123.03282552001 2025-12-05,22:45:09.000,339,11100198,-795,0,1764974708,13265.680839729997,321.2872910099977,54123.24243912 2025-12-05,22:45:10.000,339,11100193,-795,0,1764974709,13265.727993899993,321.19565231999877,54123.109683840004 2025-12-05,22:45:11.000,339,11100137,-795,0,1764974710,13265.835774859988,321.2590944900003,54123.179555040006 2025-12-05,22:45:12.000,339,11100213,-795,0,1764974711,13265.936819509989,321.20975058000477,54123.179555040006 2025-12-05,22:45:13.000,339,11100193,-795,0,1764974712,13265.977237369989,321.2520453600009,54122.94898008 2025-12-05,22:45:14.000,339,11100209,-795,0,1764974713,13266.064809399999,321.19565231999877,54122.774302080004 2025-12-05,22:45:15.000,339,11100225,-795,0,1764974714,13266.19953559999,321.2167997100041,54122.941992960004 2025-12-05,22:45:16.000,339,11100213,-795,0,1764974715,13266.314052869995,321.273192749999,54123.3053232 2025-12-05,22:45:17.000,339,11100180,-795,0,1764974716,13266.32078917999,321.24499623000156,54123.228464880005 2025-12-05,22:45:18.000,339,11100195,-795,0,1764974717,13266.28710763,321.273192749999,54123.04679976 2025-12-05,22:45:19.000,339,11100145,-795,0,1764974718,13266.42183382999,321.31548753000243,54123.21449064 2025-12-05,22:45:20.000,339,11100187,-795,0,1764974719,13266.54982372,321.3366349200005,54123.26340048 2025-12-05,22:45:21.000,339,11100227,-795,0,1764974720,13266.630659440001,321.39302796000266,54123.11667096 2025-12-05,22:45:22.000,339,11100212,-795,0,1764974721,13266.623923129991,321.42827360999945,54122.70443088 2025-12-05,22:45:23.000,339,11100216,-795,0,1764974722,13266.799067189997,321.49171578000096,54123.17256792001 2025-12-05,22:45:24.000,339,11100173,-795,0,1764974723,13266.859693979997,321.604501859998,54123.563846640005 2025-12-05,22:45:25.000,339,11100185,-795,0,1764974724,13267.007892799993,321.6961405500042,54123.43109136 2025-12-05,22:45:26.000,339,11100242,-795,0,1764974725,13267.149355309994,321.78777924000315,54123.62673072001 2025-12-05,22:45:27.000,339,11100191,-795,0,1764974726,13267.250399959994,321.8935161900008,54123.64769208 2025-12-05,22:45:28.000,339,11100176,-795,0,1764974727,13267.25713626999,321.97105662000104,54123.40314288 2025-12-05,22:45:29.000,339,11100230,-795,0,1764974728,13267.452489259995,322.00630226999783,54123.25641336 2025-12-05,22:45:30.000,339,11100195,-795,0,1764974729,13267.60068807999,322.0767935699987,54123.36122016 2025-12-05,22:45:31.000,339,11100221,-795,0,1764974730,13267.64110593999,322.0908918300047,54123.24243912 2025-12-05,22:45:32.000,339,11100227,-795,0,1764974731,13267.910558340001,322.1402357400002,54124.0739064 2025-12-05,22:45:33.000,339,11100181,-795,0,1764974732,13268.018339299997,322.16843225999764,54124.05993216001 2025-12-05,22:45:34.000,339,11100247,-795,0,1764974733,13268.099175019997,322.0908918300047,54124.185700320006 2025-12-05,22:45:35.000,339,11100185,-795,0,1764974734,13268.119383949997,322.11908835000213,54124.10185488 2025-12-05,22:45:36.000,339,11100193,-795,0,1764974735,13268.186747049993,322.00630226999783,54124.234610160005 2025-12-05,22:45:37.000,339,11100240,-795,0,1764974736,13268.166538119993,321.9992531399985,54123.97608672 2025-12-05,22:45:38.000,339,11100194,-795,0,1764974737,13268.126120259993,321.8935161900008,54123.84333144001 2025-12-05,22:45:39.000,339,11100193,-795,0,1764974738,13268.146329189993,321.93581097000424,54124.05294504 2025-12-05,22:45:40.000,339,11100207,-795,0,1764974739,13268.173274430002,321.90056532000017,54124.57697904 2025-12-05,22:45:41.000,339,11100198,-795,0,1764974740,13268.173274430002,321.8794179300021,54124.63287600001 2025-12-05,22:45:42.000,339,11100186,-795,0,1764974741,13268.146329189993,321.858270540004,54124.64685024 2025-12-05,22:45:43.000,339,11100246,-795,0,1764974742,13268.031811920002,321.78777924000315,54124.569991920005 2025-12-05,22:45:44.000,339,11100168,-795,0,1764974743,13268.038548229997,321.731386200001,54124.639863120006 2025-12-05,22:45:45.000,339,11100228,-795,0,1764974744,13268.011602990002,321.6115509900046,54124.44422376001 2025-12-05,22:45:46.000,339,11100234,-795,0,1764974745,13267.998130369997,321.5481088200031,54124.500120720004 2025-12-05,22:45:47.000,339,11100225,-795,0,1764974746,13267.930767270002,321.5199122999984,54124.521082080006 2025-12-05,22:45:48.000,339,11100255,-795,0,1764974747,13267.930767270002,321.42827360999945,54124.74466992 2025-12-05,22:45:49.000,339,11100244,-795,0,1764974748,13268.011602990002,321.41417535000073,54125.01716760001 2025-12-05,22:45:50.000,339,11100216,-795,0,1764974749,13268.025075609992,321.31548753000243,54124.99620624001 2025-12-05,22:45:51.000,339,11100218,-795,0,1764974750,13267.998130369997,321.2590944900003,54125.12896152 2025-12-05,22:45:52.000,339,11100249,-795,0,1764974751,13268.025075609992,321.18155406000005,54125.11498728001 2025-12-05,22:45:53.000,339,11100195,-795,0,1764974752,13267.957712509997,321.1040136299998,54124.73069568001 2025-12-05,22:45:54.000,339,11100179,-795,0,1764974753,13267.964448819992,321.0899153700011,54124.80056688001 2025-12-05,22:45:55.000,339,11100204,-795,0,1764974754,13268.011602990002,321.0546697200043,54125.11498728001 2025-12-05,22:45:56.000,339,11100200,-795,0,1764974755,13268.011602990002,321.01942407000024,54125.38748496 2025-12-05,22:45:57.000,339,11100193,-795,0,1764974756,13267.930767270002,320.9771292900041,54125.338575120004 2025-12-05,22:45:58.000,339,11100134,-795,0,1764974757,13267.924030959992,320.9136871200026,54125.2966524 2025-12-05,22:45:59.000,339,11100187,-795,0,1764974758,13267.991394060002,320.8925397300045,54125.457356160005 2025-12-05,22:46:00.000,339,11100166,-795,0,1764974759,13268.018339299997,320.8643432099998,54125.56915008001 2025-12-05,22:46:01.000,339,11100211,-795,0,1764974760,13267.964448819992,320.8149993000043,54125.40145920001 2025-12-05,22:46:02.000,339,11100234,-795,0,1764974761,13267.957712509997,320.7445080000034,54125.4363948 2025-12-05,22:46:03.000,339,11100201,-795,0,1764974762,13267.930767270002,320.72336060999805,54125.64600840001 2025-12-05,22:46:04.000,339,11100185,-795,0,1764974763,13267.924030959992,320.70221322,54125.8905576 2025-12-05,22:46:05.000,339,11100209,-795,0,1764974764,13267.930767270002,320.65286931000446,54126.01632576 2025-12-05,22:46:06.000,339,11100187,-795,0,1764974765,13267.930767270002,320.65286931000446,54126.1351068 2025-12-05,22:46:07.000,339,11100206,-795,0,1764974766,13267.890349410001,320.62467278999975,54126.10017120001 2025-12-05,22:46:08.000,339,11100245,-795,0,1764974767,13267.782568449991,320.5541814899989,54125.841647760004 2025-12-05,22:46:09.000,339,11100198,-795,0,1764974768,13267.897085719997,320.5118867100027,54125.75780232 2025-12-05,22:46:10.000,339,11100249,-795,0,1764974769,13267.876876789996,320.483690189998,54125.8905576 2025-12-05,22:46:11.000,339,11100227,-795,0,1764974770,13267.903822029992,320.54008323000016,54126.30279768 2025-12-05,22:46:12.000,339,11100225,-795,0,1764974771,13267.903822029992,320.5189358400021,54126.31677192001 2025-12-05,22:46:13.000,339,11100213,-795,0,1764974772,13267.883613099992,320.5682797500049,54126.344720400004 2025-12-05,22:46:14.000,339,11100202,-795,0,1764974773,13268.018339299997,320.5330341000008,54126.56132112 2025-12-05,22:46:15.000,339,11100179,-795,0,1764974774,13267.950976200002,320.497788450004,54126.59625672 2025-12-05,22:46:16.000,339,11100222,-795,0,1764974775,13267.964448819992,320.4554936700006,54126.344720400004 2025-12-05,22:46:17.000,339,11100212,-795,0,1764974776,13267.822986309991,320.4061497599978,54126.21196512 2025-12-05,22:46:18.000,339,11100187,-795,0,1764974777,13267.775832139996,320.34270759000356,54126.204978 2025-12-05,22:46:19.000,339,11100210,-795,0,1764974778,13267.735414279996,320.3074619399995,54126.65215368001 2025-12-05,22:46:20.000,339,11100226,-795,0,1764974779,13267.694996419996,320.2510689000046,54126.85478016 2025-12-05,22:46:21.000,339,11100192,-795,0,1764974780,13267.56700653,320.1241845600016,54126.88272864 2025-12-05,22:46:22.000,339,11100220,-795,0,1764974781,13267.46596188,320.08188977999816,54126.95958696001 2025-12-05,22:46:23.000,339,11100176,-795,0,1764974782,13267.196509479989,320.0607423900001,54126.50542416001 2025-12-05,22:46:24.000,339,11100216,-795,0,1764974783,13267.061783279998,319.96910370000114,54126.71503776 2025-12-05,22:46:25.000,339,11100234,-795,0,1764974784,13266.900111839997,319.8422193599981,54126.5193984 2025-12-05,22:46:26.000,339,11100249,-795,0,1764974785,13266.846221359992,319.7153350200024,54126.50542416001 2025-12-05,22:46:27.000,339,11100207,-795,0,1764974786,13266.583505269991,319.6448437200015,54126.67311504001 2025-12-05,22:46:28.000,339,11100237,-795,0,1764974787,13266.52961479,319.6025489399981,54126.74298624001 2025-12-05,22:46:29.000,339,11100286,-795,0,1764974788,13266.44204275999,319.56025416000193,54126.98054832001 2025-12-05,22:46:30.000,339,11100318,-795,0,1764974789,13266.273635009995,319.47566460000235,54127.12029072 2025-12-05,22:46:31.000,339,11100180,-795,0,1764974790,13266.07828201999,319.3840259100034,54127.22509752001 2025-12-05,22:46:32.000,339,11100211,-795,0,1764974791,13265.815565929988,319.2571415700004,54126.93862560001 2025-12-05,22:46:33.000,339,11100209,-795,0,1764974792,13265.498959359997,319.1725520100008,54126.70805064 2025-12-05,22:46:34.000,339,11100193,-795,0,1764974793,13265.344024229991,319.0527168000044,54126.88272864 2025-12-05,22:46:35.000,339,11100214,-795,0,1764974794,13265.08130813999,319.00337289000163,54127.204136160006 2025-12-05,22:46:36.000,339,11100184,-795,0,1764974795,13264.885955149999,318.9117342000027,54127.26702024 2025-12-05,22:46:37.000,339,11100262,-795,0,1764974796,13264.717547399989,318.7989481199984,54127.371827040006 2025-12-05,22:46:38.000,339,11100181,-795,0,1764974797,13264.400940829997,318.7284568200048,54127.09234224 2025-12-05,22:46:39.000,339,11100213,-795,0,1764974798,13264.259478319997,318.60862161000114,54127.21112328 2025-12-05,22:46:40.000,339,11100174,-795,0,1764974799,13264.02370746999,318.50993379000283,54127.00150968 2025-12-05,22:46:41.000,339,11100235,-795,0,1764974800,13263.84856341,318.4041968399979,54127.02247104 2025-12-05,22:46:42.000,339,11100247,-795,0,1764974801,13263.693628279994,318.3196072799983,54126.93862560001 2025-12-05,22:46:43.000,339,11100258,-795,0,1764974802,13263.424175879998,318.3055090199996,54127.14125208 2025-12-05,22:46:44.000,339,11100184,-795,0,1764974803,13263.235559200002,318.22796858999936,54127.17618768001 2025-12-05,22:46:45.000,339,11100195,-795,0,1764974804,13263.087360379992,318.1222316400017,54127.31593008001 2025-12-05,22:46:46.000,339,11100195,-795,0,1764974805,13262.87179846,318.0094455600047,54127.2181104 2025-12-05,22:46:47.000,339,11100232,-795,0,1764974806,13262.696654399995,317.84026643999823,54127.16221344 2025-12-05,22:46:48.000,339,11100201,-795,0,1764974807,13262.42046568999,317.6781364499984,54126.54035976 2025-12-05,22:46:49.000,339,11100223,-795,0,1764974808,13262.305948419998,317.6005960199982,54126.59625672 2025-12-05,22:46:50.000,339,11100247,-795,0,1764974809,13262.258794249989,317.4666625500031,54126.50542416001 2025-12-05,22:46:51.000,339,11100247,-795,0,1764974810,13262.211640079993,317.431416899999,54126.88272864 2025-12-05,22:46:52.000,339,11100233,-795,0,1764974811,13262.124068049998,317.45961342000373,54126.86176728001 2025-12-05,22:46:53.000,339,11100245,-795,0,1764974812,13262.029759709993,317.4807608100018,54126.7639476 2025-12-05,22:46:54.000,339,11100234,-795,0,1764974813,13261.935451370002,317.62174341000355,54126.66612792 2025-12-05,22:46:55.000,339,11100199,-795,0,1764974814,13261.800725169996,317.8332173099989,54126.533372640006 2025-12-05,22:46:56.000,339,11100183,-795,0,1764974815,13261.63231742,318.108133380003,54126.177029520004 2025-12-05,22:46:57.000,339,11100238,-795,0,1764974816,13261.30897454,318.4464916200013,54126.00235152001 2025-12-05,22:46:58.000,339,11100244,-795,0,1764974817,13260.803751289997,318.7284568200048,54125.63902128001 2025-12-05,22:46:59.000,339,11100204,-795,0,1764974818,13260.25137387,318.73550595000415,54125.63203416 2025-12-05,22:47:00.000,339,11100267,-795,0,1764974819,13259.948239919999,318.22796858999936,54125.625047040005 2025-12-05,22:47:01.000,339,11100245,-795,0,1764974820,13260.18401076999,317.29043430000456,54125.55517584 2025-12-05,22:47:02.000,339,11100272,-795,0,1764974821,13261.30897454,316.2542121900042,54125.49927888001 2025-12-05,22:47:03.000,339,11100207,-795,0,1764974822,13262.999788349996,316.02864003000286,54125.52024024001 2025-12-05,22:47:04.000,339,11100255,-795,0,1764974823,13264.427886069992,316.6348652099987,54125.20581984 2025-12-05,22:47:05.000,339,11100189,-795,0,1764974824,13265.29013375,317.6922347100044,54125.37351072 2025-12-05,22:47:06.000,339,11100234,-795,0,1764974825,13265.701048659997,318.7637024700016,54125.72286672 2025-12-05,22:47:07.000,339,11100195,-795,0,1764974826,13265.815565929988,319.6871384999977,54126.12113256001 2025-12-05,22:47:08.000,339,11100246,-795,0,1764974827,13265.721257589998,320.3568058500023,54126.12113256001 2025-12-05,22:47:09.000,339,11100225,-795,0,1764974828,13265.714521280002,320.88549059999787,54126.25388784 2025-12-05,22:47:10.000,339,11100233,-795,0,1764974829,13265.768411759993,321.26614361999964,54126.414591600005 2025-12-05,22:47:11.000,339,11100133,-795,0,1764974830,13265.701048659997,321.5833544699999,54126.463501440005 2025-12-05,22:47:12.000,339,11100232,-795,0,1764974831,13265.620212939997,321.6961405500042,54126.28882344001 2025-12-05,22:47:13.000,339,11100233,-795,0,1764974832,13265.364233159991,321.73843533000036,54126.09318408 2025-12-05,22:47:14.000,339,11100211,-795,0,1764974833,13265.094780759995,321.7666318499978,54126.26087496 2025-12-05,22:47:15.000,339,11100243,-795,0,1764974834,13264.872482529994,321.82302488999994,54126.67311504001 2025-12-05,22:47:16.000,339,11100209,-795,0,1764974835,13264.663656919998,321.78777924000315,54126.81984456001 2025-12-05,22:47:17.000,339,11100179,-795,0,1764974836,13264.299896179997,321.7948283700025,54126.82683168 2025-12-05,22:47:18.000,339,11100131,-795,0,1764974837,13264.037180089996,321.80187750000186,54126.77093472001 2025-12-05,22:47:19.000,339,11100206,-795,0,1764974838,13263.976553299995,321.85122141000465,54127.09234224 2025-12-05,22:47:20.000,339,11100196,-795,0,1764974839,13263.855299719995,321.7948283700025,54126.99452256 2025-12-05,22:47:21.000,339,11100213,-795,0,1764974840,13263.84856341,321.8653196700034,54127.134264960005 2025-12-05,22:47:22.000,339,11100230,-795,0,1764974841,13263.9091902,321.8935161900008,54127.2879816 2025-12-05,22:47:23.000,339,11100212,-795,0,1764974842,13264.03044378,322.0274496600032,54127.52554368 2025-12-05,22:47:24.000,339,11100182,-795,0,1764974843,13264.225796769992,322.1543339999989,54127.48362096001 2025-12-05,22:47:25.000,339,11100224,-795,0,1764974844,13264.744492639998,322.4222009400037,54127.93778376 2025-12-05,22:47:26.000,339,11100188,-795,0,1764974845,13265.24297957999,322.8451487400016,54128.03560344001 2025-12-05,22:47:27.000,339,11100225,-795,0,1764974846,13265.633685560002,323.29629306000425,54128.140410240005 2025-12-05,22:47:28.000,339,11100209,-795,0,1764974847,13265.983973679999,323.7474373799996,54127.79804136001 2025-12-05,22:47:29.000,339,11100225,-795,0,1764974848,13266.34773442,324.1280904000014,54128.07752616 2025-12-05,22:47:30.000,339,11100175,-795,0,1764974849,13266.731704090002,324.4382521200023,54128.34303672 2025-12-05,22:47:31.000,339,11100204,-795,0,1764974850,13267.290817819994,324.6849716700017,54128.95091616001 2025-12-05,22:47:32.000,339,11100223,-795,0,1764974851,13267.775832139996,324.7625121000019,54129.34219488 2025-12-05,22:47:33.000,339,11100228,-795,0,1764974852,13268.267582769993,324.7695612300013,54129.5587956 2025-12-05,22:47:34.000,339,11100236,-795,0,1764974853,13268.921004839991,324.6497260200049,54129.78937056001 2025-12-05,22:47:35.000,339,11100173,-795,0,1764974854,13269.608108459994,324.4030064699982,54130.09680384001 2025-12-05,22:47:36.000,339,11100165,-795,0,1764974855,13270.295212079996,324.03645171000244,54130.103790960005 2025-12-05,22:47:37.000,339,11100249,-795,0,1764974856,13270.834116879989,323.5218652199983,54130.44615984 2025-12-05,22:47:38.000,339,11100191,-795,0,1764974857,13271.191141309995,322.8451487400016,54130.51603104 2025-12-05,22:47:39.000,339,11100207,-795,0,1764974858,13271.28544965,322.24597268999787,54130.92827112 2025-12-05,22:47:40.000,339,11100196,-795,0,1764974859,13271.312394889996,321.62564925000333,54131.24269152 2025-12-05,22:47:41.000,339,11100207,-795,0,1764974860,13271.130514519995,321.13221015000454,54131.51518920001 2025-12-05,22:47:42.000,339,11100250,-795,0,1764974861,13270.692654369988,320.70221322,54131.52217632 2025-12-05,22:47:43.000,339,11100154,-795,0,1764974862,13270.14701326,320.39205149999907,54131.43833088001 2025-12-05,22:47:44.000,339,11100211,-795,0,1764974863,13269.560954289998,320.26516716000333,54131.040065040004 2025-12-05,22:47:45.000,339,11100127,-795,0,1764974864,13269.022049489991,320.3356584600042,54131.00512944 2025-12-05,22:47:46.000,339,11100238,-795,0,1764974865,13268.65828874999,320.56123061999824,54131.03307792001 2025-12-05,22:47:47.000,339,11100257,-795,0,1764974866,13268.375363729989,320.8784414699985,54131.34749832001 2025-12-05,22:47:49.000,339,11100237,-795,0,1764974868,13268.105911329993,321.55515795000247,54131.13089760001 2025-12-05,22:47:50.000,339,11100237,-795,0,1764974869,13268.099175019997,321.75958271999843,54131.1658332 2025-12-05,22:47:51.000,339,11100157,-795,0,1764974870,13268.058757159997,321.8794179300021,54131.12391048 2025-12-05,22:47:52.000,339,11100206,-795,0,1764974871,13268.085702399992,321.9076144499995,54130.774554480005 2025-12-05,22:47:53.000,339,11100197,-795,0,1764974872,13267.971185130002,321.85122141000465,54130.7116704 2025-12-05,22:47:54.000,339,11100216,-795,0,1764974873,13267.76909583,321.68909142000484,54130.59288936 2025-12-05,22:47:55.000,339,11100219,-795,0,1764974874,13267.64784225,321.5622070800018,54131.06801352 2025-12-05,22:47:56.000,339,11100198,-795,0,1764974875,13267.36491723,321.41417535000073,54131.158846080005 2025-12-05,22:47:57.000,339,11100208,-795,0,1764974876,13267.001156489998,321.273192749999,54131.07500064 2025-12-05,22:47:58.000,339,11100222,-795,0,1764974877,13266.516142169996,321.1886031899994,54130.97019384 2025-12-05,22:47:59.000,339,11100253,-795,0,1764974878,13266.010918919994,321.03352232999896,54130.88634840001 2025-12-05,22:48:00.000,339,11100193,-795,0,1764974879,13265.701048659997,320.8784414699985,54130.51603104 2025-12-05,22:48:01.000,339,11100233,-795,0,1764974880,13265.283397439991,320.82204843000363,54130.42519848 2025-12-05,22:48:02.000,339,11100219,-795,0,1764974881,13265.02741766,320.8009010399983,54130.54397952 2025-12-05,22:48:03.000,339,11100209,-795,0,1764974882,13264.717547399989,320.83614669000235,54130.69070904 2025-12-05,22:48:04.000,339,11100203,-795,0,1764974883,13264.475040240002,320.9066379900032,54130.66974768 2025-12-05,22:48:05.000,339,11100229,-795,0,1764974884,13264.299896179997,321.01942407000024,54130.45314696 2025-12-05,22:48:06.000,339,11100216,-795,0,1764974885,13264.07086164,321.1251610199979,54130.25052048 2025-12-05,22:48:07.000,339,11100155,-795,0,1764974886,13264.01023485,321.2520453600009,54130.20859776 2025-12-05,22:48:08.000,339,11100216,-795,0,1764974887,13263.94287174999,321.3225366600018,54129.81033192001 2025-12-05,22:48:09.000,339,11100227,-795,0,1764974888,13263.835090789995,321.39302796000266,54129.60770544 2025-12-05,22:48:10.000,339,11100215,-795,0,1764974889,13263.794672929995,321.4705683900029,54129.78937056001 2025-12-05,22:48:11.000,339,11100209,-795,0,1764974890,13263.76099137999,321.4635192600035,54129.768409200005 2025-12-05,22:48:12.000,339,11100188,-795,0,1764974891,13263.754255069995,321.4071262200014,54129.89417736 2025-12-05,22:48:13.000,339,11100189,-795,0,1764974892,13263.666683039999,321.34368404999987,54129.78937056001 2025-12-05,22:48:14.000,339,11100225,-795,0,1764974893,13263.498275289989,321.2872910099977,54129.70552512 2025-12-05,22:48:15.000,339,11100190,-795,0,1764974894,13263.302922299998,321.2379471000022,54129.433027440005 2025-12-05,22:48:16.000,339,11100203,-795,0,1764974895,13263.255768130002,321.160406670002,54129.09065856001 2025-12-05,22:48:17.000,339,11100231,-795,0,1764974896,13263.067151449992,321.1110627599992,54129.18847824001 2025-12-05,22:48:18.000,339,11100207,-795,0,1764974897,13262.939161559996,321.19565231999877,54129.216426720006 2025-12-05,22:48:19.000,339,11100271,-795,0,1764974898,13262.75054488,321.2379471000022,54129.11161992 2025-12-05,22:48:20.000,339,11100227,-795,0,1764974899,13262.64950023,321.26614361999964,54129.20245248 2025-12-05,22:48:21.000,339,11100222,-795,0,1764974900,13262.575400819995,321.3507331799992,54129.22341384 2025-12-05,22:48:22.000,339,11100220,-795,0,1764974901,13262.56866451,321.4494210000048,54129.160529759996 2025-12-05,22:48:23.000,339,11100192,-795,0,1764974902,13262.54171926999,321.5058140399997,54129.01380024 2025-12-05,22:48:24.000,339,11100226,-795,0,1764974903,13262.54845558,321.5833544699999,54128.524701840004 2025-12-05,22:48:25.000,339,11100215,-795,0,1764974904,13262.54171926999,321.59040359999926,54128.2661784 2025-12-05,22:48:26.000,339,11100234,-795,0,1764974905,13262.8313806,321.66089490000013,54128.762263920005 2025-12-05,22:48:27.000,339,11100251,-795,0,1764974906,13262.91221632,321.59040359999926,54128.66444424001 2025-12-05,22:48:28.000,339,11100221,-795,0,1764974907,13262.952634180001,321.5199122999984,54128.62950864 2025-12-05,22:48:29.000,339,11100225,-795,0,1764974908,13263.006524659992,321.4212244800001,54128.49675336001 2025-12-05,22:48:30.000,339,11100228,-795,0,1764974909,13263.107569309992,321.37892970000394,54128.5805988 2025-12-05,22:48:31.000,339,11100227,-795,0,1764974910,13263.195141340002,321.3225366600018,54128.48976624001 2025-12-05,22:48:32.000,339,11100231,-795,0,1764974911,13263.201877649997,321.2520453600009,54128.16835872 2025-12-05,22:48:33.000,339,11100260,-795,0,1764974912,13263.174932410002,321.19565231999877,54128.09848752 2025-12-05,22:48:34.000,339,11100232,-795,0,1764974913,13263.154723480002,321.2520453600009,54128.1963072 2025-12-05,22:48:35.000,339,11100200,-795,0,1764974914,13263.161459789997,321.2872910099977,54128.189320080004 2025-12-05,22:48:36.000,339,11100246,-795,0,1764974915,13263.174932410002,321.34368404999987,54128.23822992 2025-12-05,22:48:37.000,339,11100189,-795,0,1764974916,13263.188405029992,321.400077090002,54128.17534584 2025-12-05,22:48:38.000,339,11100243,-795,0,1764974917,13263.215350270002,321.51286316999904,54128.07752616 2025-12-05,22:48:39.000,339,11100184,-795,0,1764974918,13263.134514550002,321.63974751000205,54127.707208800006 2025-12-05,22:48:40.000,339,11100218,-795,0,1764974919,13263.222086579997,321.6961405500042,54127.49060808001 2025-12-05,22:48:41.000,339,11100186,-795,0,1764974920,13263.235559200002,321.7454844599997,54127.47663384 2025-12-05,22:48:42.000,339,11100193,-795,0,1764974921,13263.336603850003,321.88646706000145,54127.77009288 2025-12-05,22:48:43.000,339,11100215,-795,0,1764974922,13263.377021709988,321.97105662000104,54127.77009288 2025-12-05,22:48:44.000,339,11100223,-795,0,1764974923,13263.377021709988,322.0556461800006,54127.69323456 2025-12-05,22:48:45.000,339,11100197,-795,0,1764974924,13263.370285399993,322.11203922000277,54127.70022168001 2025-12-05,22:48:46.000,339,11100238,-795,0,1764974925,13263.403966949998,322.2530218200045,54127.76310576 2025-12-05,22:48:47.000,339,11100145,-795,0,1764974926,13263.390494329993,322.2671200800032,54127.5674664 2025-12-05,22:48:48.000,339,11100219,-795,0,1764974927,13263.289449679993,322.34466051000345,54127.350865680004 2025-12-05,22:48:49.000,339,11100240,-795,0,1764974928,13263.147987169992,322.33056225000473,54127.19714904001 2025-12-05,22:48:50.000,339,11100222,-795,0,1764974929,13263.094096690002,322.4856431099979,54127.55349216 2025-12-05,22:48:51.000,339,11100198,-795,0,1764974930,13262.939161559996,322.520888760002,54127.56047928001 2025-12-05,22:48:52.000,339,11100243,-795,0,1764974931,13262.878534769996,322.59138006000285,54127.756118640005 2025-12-05,22:48:53.000,339,11100202,-795,0,1764974932,13262.77075381,322.62662570999964,54127.77009288 2025-12-05,22:48:54.000,339,11100248,-795,0,1764974933,13262.66970916,322.6689204900031,54127.79804136001 2025-12-05,22:48:55.000,339,11100174,-795,0,1764974934,13262.447410929999,322.62662570999964,54127.371827040006 2025-12-05,22:48:56.000,339,11100175,-795,0,1764974935,13262.346366279999,322.62662570999964,54127.33689144 2025-12-05,22:48:57.000,339,11100214,-795,0,1764974936,13262.299212109989,322.6971170100005,54127.45567248 2025-12-05,22:48:58.000,339,11100215,-795,0,1764974937,13262.211640079993,322.7676083100014,54127.86092544 2025-12-05,22:48:59.000,339,11100242,-795,0,1764974938,13262.023023399997,322.67596962000243,54127.602402 2025-12-05,22:49:00.000,339,11100252,-795,0,1764974939,13261.901769819997,322.7817065700001,54127.71419592 2025-12-05,22:49:01.000,339,11100312,-795,0,1764974940,13261.901769819997,322.8662961299997,54127.91682240001 2025-12-05,22:49:02.000,339,11100204,-795,0,1764974941,13261.820934099997,322.9297383000012,54127.923809520005 2025-12-05,22:49:03.000,339,11100202,-795,0,1764974942,13261.726625759991,322.92268917000183,54127.65131184001 2025-12-05,22:49:04.000,339,11100226,-795,0,1764974943,13261.62558110999,322.98613134000334,54127.350865680004 2025-12-05,22:49:05.000,339,11100212,-795,0,1764974944,13261.699680519996,323.03547524999885,54127.46265960001 2025-12-05,22:49:06.000,339,11100237,-795,0,1764974945,13261.780516239996,323.14826133000315,54127.83297696 2025-12-05,22:49:07.000,339,11100270,-795,0,1764974946,13261.814197790001,323.14826133000315,54127.874899680006 2025-12-05,22:49:08.000,339,11100203,-795,0,1764974947,13261.847879339992,323.1905561099993,54127.73515728 2025-12-05,22:49:09.000,339,11100236,-795,0,1764974948,13261.901769819997,323.18350697999995,54127.65131184001 2025-12-05,22:49:10.000,339,11100214,-795,0,1764974949,13262.036496020002,323.218752630004,54127.8818868 2025-12-05,22:49:11.000,339,11100207,-795,0,1764974950,13262.211640079993,323.16940872000123,54127.686247440004 2025-12-05,22:49:12.000,339,11100213,-795,0,1764974951,13262.225112699998,323.12006480999844,54127.60938912001 2025-12-05,22:49:13.000,339,11100177,-795,0,1764974952,13262.204903769998,323.0425243799982,54127.57445352 2025-12-05,22:49:14.000,339,11100223,-795,0,1764974953,13262.130804359993,323.03547524999885,54127.74913152001 2025-12-05,22:49:15.000,339,11100205,-795,0,1764974954,13262.164485909998,323.091868290001,54127.83297696 2025-12-05,22:49:16.000,339,11100223,-795,0,1764974955,13262.157749599988,323.0143278600008,54127.972719360005 2025-12-05,22:49:17.000,339,11100196,-795,0,1764974956,13262.110595429993,323.0284261199995,54127.93079664 2025-12-05,22:49:18.000,339,11100219,-795,0,1764974957,13262.063441259997,323.12006480999844,54127.90983528 2025-12-05,22:49:19.000,339,11100236,-795,0,1764974958,13261.901769819997,323.1059665499997,54127.3578528 2025-12-05,22:49:20.000,339,11100238,-795,0,1764974959,13261.861351959997,323.18350697999995,54127.469646720005 2025-12-05,22:49:21.000,339,11100245,-795,0,1764974960,13261.793988860001,323.31039132000296,54127.41374976001 2025-12-05,22:49:22.000,339,11100192,-795,0,1764974961,13261.800725169996,323.4231774,54127.8818868 2025-12-05,22:49:23.000,339,11100171,-795,0,1764974962,13261.746834689991,323.550061740003,54128.06355192001 2025-12-05,22:49:24.000,339,11100244,-755,0,1764974963,13261.713153140001,323.69104434000474,54128.126436 2025-12-05,22:49:25.000,339,11100167,-795,0,1764974964,13261.62558110999,323.8179286800005,54128.08451328001 2025-12-05,22:49:26.000,339,11100212,-795,0,1764974965,13261.36286501999,323.9589112800022,54128.00066784 2025-12-05,22:49:27.000,339,11100180,-795,0,1764974966,13261.42349180999,324.0646482299999,54127.83996408 2025-12-05,22:49:28.000,339,11100141,-795,0,1764974967,13261.28876561,324.2267782199997,54127.63035048001 2025-12-05,22:49:29.000,339,11100202,-795,0,1764974968,13261.28876561,324.38185908000014,54127.76310576 2025-12-05,22:49:30.000,339,11100207,-795,0,1764974969,13261.26855668,324.579234720004,54128.16137160001 2025-12-05,22:49:31.000,339,11100202,-795,0,1764974970,13261.22140250999,324.7484138400032,54128.21726856 2025-12-05,22:49:32.000,339,11100211,-795,0,1764974971,13261.30897454,324.9598877399985,54128.377972320006 2025-12-05,22:49:33.000,339,11100227,-795,0,1764974972,13261.30223822999,325.1290668599977,54128.45483064 2025-12-05,22:49:34.000,339,11100209,-795,0,1764974973,13261.248347749999,325.3264425000016,54128.39893368001 2025-12-05,22:49:35.000,339,11100263,-795,0,1764974974,13261.234875129994,325.50971987999947,54127.972719360005 2025-12-05,22:49:36.000,339,11100249,-795,0,1764974975,13261.26182036999,325.69299726000463,54128.04957768 2025-12-05,22:49:37.000,339,11100215,-795,0,1764974976,13261.26855668,325.8198816000004,54128.08451328001 2025-12-05,22:49:38.000,339,11100222,-795,0,1764974977,13261.295501919994,326.03840463000233,54128.41290792 2025-12-05,22:49:39.000,339,11100233,-795,0,1764974978,13261.36286501999,326.1723381000047,54128.38495944 2025-12-05,22:49:40.000,339,11100223,-795,0,1764974979,13261.40328287999,326.24987852999766,54128.51771472001 2025-12-05,22:49:41.000,339,11100235,-795,0,1764974980,13261.457173359995,326.34856635000324,54128.61553440001 2025-12-05,22:49:42.000,339,11100234,-795,0,1764974981,13261.416755499995,326.46135243000026,54128.63649576001 2025-12-05,22:49:43.000,339,11100209,-795,0,1764974982,13261.45043705,326.51069634000305,54128.31508824 2025-12-05,22:49:44.000,339,11100244,-795,0,1764974983,13261.42349180999,326.602335030002,54128.14739736 2025-12-05,22:49:45.000,339,11100239,-795,0,1764974984,13261.48411859999,326.63053154999943,54128.13342312001 2025-12-05,22:49:46.000,339,11100211,-795,0,1764974985,13261.54474538999,326.6657772000035,54128.39194656 2025-12-05,22:49:47.000,339,11100233,-795,0,1764974986,13261.659262659996,326.6657772000035,54128.57361168 2025-12-05,22:49:48.000,339,11100214,-795,0,1764974987,13261.740098379996,326.6234824200001,54128.62950864 2025-12-05,22:49:49.000,339,11100257,-795,0,1764974988,13261.719889449996,326.6657772000035,54128.357010960004 2025-12-05,22:49:50.000,339,11100228,-795,0,1764974989,13261.908506129992,326.602335030002,54128.48976624001 2025-12-05,22:49:51.000,339,11100206,-795,0,1764974990,13261.955660300002,326.5388928600005,54128.28015264001 2025-12-05,22:49:52.000,339,11100206,-795,0,1764974991,13262.002814469997,326.5882367700033,54128.27316552 2025-12-05,22:49:53.000,339,11100244,-795,0,1764974992,13262.049968639993,326.602335030002,54128.259191280005 2025-12-05,22:49:54.000,339,11100228,-795,0,1764974993,13262.009550779992,326.6798754600022,54128.45483064 2025-12-05,22:49:55.000,339,11100247,-795,0,1764974994,13262.124068049998,326.72921936999774,54128.475792000005 2025-12-05,22:49:56.000,339,11100233,-795,0,1764974995,13262.191431149993,326.7644650200018,54128.643482880005 2025-12-05,22:49:57.000,339,11100211,-795,0,1764974996,13262.204903769998,326.8279071900033,54128.545663200006 2025-12-05,22:49:58.000,339,11100203,-795,0,1764974997,13262.144276979998,326.9124967500029,54128.4408564 2025-12-05,22:49:59.000,339,11100255,-795,0,1764974998,13262.043232329997,326.94069327000034,54127.94477088001 2025-12-05,22:50:00.000,339,11100228,-795,0,1764974999,13262.016287090002,326.98298805000377,54128.04957768 2025-12-05,22:50:01.000,339,11100235,-795,0,1764975000,13261.982605539997,326.9618406599984,54128.042590560006 2025-12-05,22:50:02.000,339,11100259,-795,0,1764975001,13261.874824580002,326.9759389200044,54128.39893368001 2025-12-05,22:50:03.000,339,11100198,-795,0,1764975002,13261.69294421,326.90544762000354,54128.38495944 2025-12-05,22:50:04.000,339,11100195,-795,0,1764975003,13261.477382289995,326.8490545800014,54128.25220416001 2025-12-05,22:50:05.000,339,11100227,-795,0,1764975004,13261.26182036999,326.74331763000373,54128.17534584 2025-12-05,22:50:06.000,339,11100232,-795,0,1764975005,13260.999104279988,326.7221702399984,54128.23822992 2025-12-05,22:50:07.000,339,11100226,-795,0,1764975006,13260.763333429997,326.64462980999815,54127.686247440004 2025-12-05,22:50:08.000,339,11100225,-795,0,1764975007,13260.4736721,326.57413851000456,54127.59541488 2025-12-05,22:50:09.000,339,11100154,-795,0,1764975008,13260.13012029,326.5388928600005,54127.19714904001 2025-12-05,22:50:10.000,339,11100209,-795,0,1764975009,13259.954976229994,326.5318437300011,54127.40676264 2025-12-05,22:50:11.000,339,11100241,-795,0,1764975010,13259.853931579994,326.57413851000456,54127.301955840005 2025-12-05,22:50:12.000,339,11100244,-795,0,1764975011,13259.705732759998,326.7221702399984,54127.36483992001 2025-12-05,22:50:13.000,339,11100227,-795,0,1764975012,13259.503643459997,326.82085806000396,54127.41374976001 2025-12-05,22:50:14.000,339,11100222,-795,0,1764975013,13259.301554159996,326.8913493600048,54127.29496872001 2025-12-05,22:50:15.000,339,11100220,-795,0,1764975014,13259.16682795999,326.8843002299982,54126.77792184 2025-12-05,22:50:16.000,339,11100145,-795,0,1764975015,13259.11293748,326.95479152999906,54126.71503776 2025-12-05,22:50:17.000,339,11100209,-795,0,1764975016,13259.04557437999,327.1239706499982,54126.52638552001 2025-12-05,22:50:18.000,339,11100133,-795,0,1764975017,13259.01189283,327.22970760000317,54126.78490896 2025-12-05,22:50:19.000,339,11100237,-795,0,1764975018,13259.059046999995,327.3706902000049,54126.798883200005 2025-12-05,22:50:20.000,339,11100217,-795,0,1764975019,13259.14661902999,327.5257710599981,54126.9735612 2025-12-05,22:50:21.000,339,11100229,-795,0,1764975020,13259.17356427,327.6879010499979,54126.98054832001 2025-12-05,22:50:22.000,339,11100241,-795,0,1764975021,13259.21398213,327.9134732099992,54126.917664240005 2025-12-05,22:50:23.000,339,11100244,-795,0,1764975022,13259.220718439996,328.0262592900035,54126.4495272 2025-12-05,22:50:24.000,339,11100206,-795,0,1764975023,13259.200509509996,328.2306840599995,54126.30279768 2025-12-05,22:50:25.000,339,11100166,-795,0,1764975024,13259.18703688999,328.3716666600012,54126.414591600005 2025-12-05,22:50:26.000,339,11100230,-795,0,1764975025,13259.294817850001,328.5196983900023,54126.77093472001 2025-12-05,22:50:27.000,339,11100222,-795,0,1764975026,13259.25439999,328.6677301200034,54126.39363024 2025-12-05,22:50:28.000,339,11100186,-795,0,1764975027,13259.294817850001,328.7875653299998,54126.701063520006 2025-12-05,22:50:29.000,339,11100226,-795,0,1764975028,13259.328499399991,328.8862531499981,54126.60324384001 2025-12-05,22:50:30.000,339,11100228,-795,0,1764975029,13259.395862500001,328.9778918400043,54126.72202488001 2025-12-05,22:50:31.000,339,11100189,-795,0,1764975030,13259.456489290002,329.0342848799992,54126.43555296001 2025-12-05,22:50:32.000,339,11100225,-795,0,1764975031,13259.503643459997,329.1470709600035,54126.379656 2025-12-05,22:50:33.000,339,11100184,-795,0,1764975032,13259.571006559992,329.21756226000434,54126.49843704 2025-12-05,22:50:34.000,339,11100243,-795,0,1764975033,13259.651842279993,329.3092009500033,54126.56132112 2025-12-05,22:50:35.000,339,11100219,-795,0,1764975034,13259.779832169988,329.4078887700016,54126.63817944 2025-12-05,22:50:36.000,339,11100186,-795,0,1764975035,13259.975185159994,329.47838007000246,54126.79189608001 2025-12-05,22:50:37.000,339,11100207,-795,0,1764975036,13260.10991136,329.6334609300029,54126.847793040004 2025-12-05,22:50:38.000,339,11100228,-795,0,1764975037,13260.177274459995,329.7039522300038,54126.77792184 2025-12-05,22:50:39.000,339,11100214,-795,0,1764975038,13260.16380183999,329.6969031000044,54126.17004240001 2025-12-05,22:50:40.000,339,11100166,-795,0,1764975039,13260.38610006999,329.7532961399993,54126.2748492 2025-12-05,22:50:41.000,339,11100206,-755,0,1764975040,13260.493881030001,329.8378856999989,54126.47747568001 2025-12-05,22:50:42.000,339,11100208,-795,0,1764975041,13260.702706639997,329.80968918000144,54126.798883200005 2025-12-05,22:50:43.000,339,11100239,-795,0,1764975042,13260.810487599992,329.85903309000423,54126.81285744001 2025-12-05,22:50:44.000,339,11100189,-795,0,1764975043,13260.884587009998,329.8378856999989,54126.798883200005 2025-12-05,22:50:45.000,339,11100162,-795,0,1764975044,13260.978895349988,329.8167383100008,54126.85478016 2025-12-05,22:50:46.000,339,11100228,-795,0,1764975045,13261.120357859989,329.781492660004,54126.88971576001 2025-12-05,22:50:47.000,339,11100132,-795,0,1764975046,13261.160775719989,329.76034526999865,54126.59625672 2025-12-05,22:50:48.000,339,11100255,-795,0,1764975047,13261.228138819999,329.7039522300038,54126.5892696 2025-12-05,22:50:49.000,339,11100232,-795,0,1764975048,13261.100148929989,329.7391978800006,54126.729012 2025-12-05,22:50:50.000,339,11100199,-795,0,1764975049,13261.127094169999,329.67575570999907,54126.847793040004 2025-12-05,22:50:51.000,339,11100220,-795,0,1764975050,13261.154039409994,329.7039522300038,54126.81285744001 2025-12-05,22:50:52.000,339,11100196,-795,0,1764975051,13261.24161143999,329.64755919000163,54127.036445280006 2025-12-05,22:50:53.000,339,11100222,-795,0,1764975052,13261.207929889999,329.64755919000163,54127.07836800001 2025-12-05,22:50:54.000,339,11100174,-795,0,1764975053,13261.24161143999,329.6334609300029,54126.99452256 2025-12-05,22:50:55.000,339,11100134,-795,0,1764975054,13261.106885239999,329.6193626700042,54126.6591408 2025-12-05,22:50:56.000,339,11100158,-795,0,1764975055,13261.154039409994,329.57706789000076,54126.749973360005 2025-12-05,22:50:57.000,339,11100210,-795,0,1764975056,13261.140566789989,329.61231354000483,54127.0434324 2025-12-05,22:50:58.000,339,11100193,-795,0,1764975057,13261.187720959999,329.5206748499986,54127.16920056 2025-12-05,22:50:59.000,339,11100244,-675,0,1764975058,13260.972159039993,329.5347731100046,54127.02945816001 2025-12-05,22:51:00.000,339,11100210,-795,0,1764975059,13260.857641770002,329.49952746000054,54127.23907176 2025-12-05,22:51:01.000,339,11100212,-795,0,1764975060,13260.830696529993,329.61231354000483,54127.44169824001 2025-12-05,22:51:02.000,339,11100190,-795,0,1764975061,13260.790278669992,329.64755919000163,54127.371827040006 2025-12-05,22:51:03.000,339,11100180,-795,0,1764975062,13260.702706639997,329.71100136000314,54127.22509752001 2025-12-05,22:51:04.000,339,11100228,-795,0,1764975063,13260.608398299992,329.7180504900025,54127.06439376 2025-12-05,22:51:05.000,339,11100139,-795,0,1764975064,13260.554507820001,329.77444353000465,54127.420736880005 2025-12-05,22:51:06.000,339,11100239,-795,0,1764975065,13260.588189369992,329.8308365699995,54127.58144064001 2025-12-05,22:51:07.000,339,11100232,-795,0,1764975066,13260.635343540001,329.894278740001,54127.57445352 2025-12-05,22:51:08.000,339,11100226,-795,0,1764975067,13260.682497709997,329.9436226500038,54127.65829896001 2025-12-05,22:51:09.000,339,11100222,-795,0,1764975068,13260.736388190002,329.93657352000446,54127.539517920006 2025-12-05,22:51:10.000,339,11100235,-795,0,1764975069,13260.817223910002,329.90837699999975,54127.47663384 2025-12-05,22:51:11.000,339,11100149,-795,0,1764975070,13260.925004869998,329.9295243899978,54127.469646720005 2025-12-05,22:51:12.000,339,11100215,-795,0,1764975071,13260.972159039993,329.9013278700004,54127.46265960001 2025-12-05,22:51:13.000,339,11100227,-795,0,1764975072,13261.086676309998,329.93657352000446,54127.8120156 2025-12-05,22:51:14.000,339,11100233,-795,0,1764975073,13261.100148929989,329.87313135000295,54127.70022168001 2025-12-05,22:51:15.000,339,11100225,-795,0,1764975074,13261.147303099999,329.8801804800023,54127.67926032001 2025-12-05,22:51:16.000,339,11100257,-795,0,1764975075,13261.22140250999,329.8660822200036,54127.88887392 2025-12-05,22:51:17.000,339,11100224,-795,0,1764975076,13261.32244715999,329.8519839600049,54127.89586104001 2025-12-05,22:51:18.000,339,11100177,-795,0,1764975077,13261.32244715999,329.88722961000167,54127.56047928001 2025-12-05,22:51:19.000,339,11100211,-795,0,1764975078,13261.20119357999,329.8660822200036,54127.14125208 2025-12-05,22:51:20.000,339,11100201,-795,0,1764975079,13261.248347749999,329.8660822200036,54127.2879816 2025-12-05,22:51:21.000,339,11100219,-795,0,1764975080,13261.147303099999,329.9647700400019,54127.371827040006 2025-12-05,22:51:22.000,339,11100208,-795,0,1764975081,13261.24161143999,329.90837699999975,54127.52554368 2025-12-05,22:51:23.000,339,11100234,-795,0,1764975082,13261.26855668,329.92247525999846,54127.59541488 2025-12-05,22:51:24.000,339,11100215,-795,0,1764975083,13261.28876561,329.9154261299991,54127.5674664 2025-12-05,22:51:25.000,339,11100167,-795,0,1764975084,13261.295501919994,329.894278740001,54127.55349216 2025-12-05,22:51:26.000,339,11100177,-795,0,1764975085,13261.32918347,329.7391978800006,54127.183174800004 2025-12-05,22:51:27.000,339,11100154,-795,0,1764975086,13261.22140250999,329.74624700999993,54127.02247104 2025-12-05,22:51:28.000,339,11100237,-795,0,1764975087,13261.032785829993,329.72509962000186,54126.91067712001 2025-12-05,22:51:39.000,339,11100180,-795,0,1764975098,13261.147303099999,329.2810044299986,54126.57529536001 2025-12-05,22:51:40.000,339,11100239,-795,0,1764975099,13261.160775719989,329.3092009500033,54126.63817944 2025-12-05,22:51:41.000,339,11100202,-795,0,1764975100,13261.194457269994,329.37969225000415,54126.631192320005 2025-12-05,22:51:42.000,339,11100214,-795,0,1764975101,13261.207929889999,329.3937905100029,54126.35869464001 2025-12-05,22:51:43.000,339,11100168,-795,0,1764975102,13261.140566789989,329.49952746000054,54126.33074616 2025-12-05,22:51:44.000,339,11100221,-795,0,1764975103,13261.120357859989,329.5206748499986,54126.17004240001 2025-12-05,22:51:45.000,339,11100245,-795,0,1764975104,13261.086676309998,329.5911661499995,54126.32375904 2025-12-05,22:51:46.000,339,11100220,-795,0,1764975105,13261.066467379998,329.527723979998,54126.463501440005 2025-12-05,22:51:47.000,339,11100253,-795,0,1764975106,13261.032785829993,329.54182224000397,54126.379656 2025-12-05,22:51:48.000,339,11100242,-795,0,1764975107,13260.938477489988,329.4431344199984,54126.39363024 2025-12-05,22:51:49.000,339,11100210,-795,0,1764975108,13260.844169149997,329.4078887700016,54126.23292648 2025-12-05,22:51:50.000,339,11100245,-795,0,1764975109,13260.864378079998,329.3092009500033,54125.96741592 2025-12-05,22:51:51.000,339,11100236,-795,0,1764975110,13260.662288779997,329.2246113900037,54125.93946744 2025-12-05,22:51:52.000,339,11100241,-795,0,1764975111,13260.669025089992,329.1400218300041,54126.04427424 2025-12-05,22:51:53.000,339,11100255,-795,0,1764975112,13260.520826269996,329.0977270500007,54126.23991360001 2025-12-05,22:51:54.000,339,11100235,-795,0,1764975113,13260.439990549996,329.02018662000046,54126.12113256001 2025-12-05,22:51:55.000,339,11100251,-795,0,1764975114,13260.33220959,328.9990392300024,54126.10017120001 2025-12-05,22:51:56.000,339,11100181,-795,0,1764975115,13260.36589113999,328.87215488999936,54126.23292648 2025-12-05,22:51:57.000,339,11100250,-795,0,1764975116,13260.31200066,328.8862531499981,54126.295810560005 2025-12-05,22:51:58.000,339,11100239,-795,0,1764975117,13260.278319109995,328.752319680003,54125.8905576 2025-12-05,22:51:59.000,339,11100165,-795,0,1764975118,13260.116647669995,328.6818283800021,54125.60408568 2025-12-05,22:52:00.000,339,11100154,-795,0,1764975119,13260.029075639999,328.533796650001,54125.81369928001 2025-12-05,22:52:01.000,339,11100205,-795,0,1764975120,13259.921294679989,328.4562562200008,54125.87658336 2025-12-05,22:52:02.000,339,11100239,-795,0,1764975121,13259.806777409998,328.3364210100044,54125.97440304001 2025-12-05,22:52:03.000,339,11100228,-795,0,1764975122,13259.732677999993,328.3364210100044,54126.10017120001 2025-12-05,22:52:04.000,339,11100181,-795,0,1764975123,13259.651842279993,328.2729788400029,54126.1351068 2025-12-05,22:52:05.000,339,11100222,-795,0,1764975124,13259.571006559992,328.2447823199982,54126.07222272001 2025-12-05,22:52:06.000,339,11100233,-795,0,1764975125,13259.584479179997,328.16724188999797,54125.7508152 2025-12-05,22:52:07.000,339,11100197,-795,0,1764975126,13259.564270249997,328.06855406999966,54125.81369928001 2025-12-05,22:52:08.000,339,11100192,-795,0,1764975127,13259.557533940002,327.90642407999985,54125.98837728 2025-12-05,22:52:09.000,339,11100216,-795,0,1764975128,13259.456489290002,327.8006871300022,54125.911518960005 2025-12-05,22:52:10.000,339,11100226,-795,0,1764975129,13259.422807739997,327.6879010499979,54125.862609120006 2025-12-05,22:52:11.000,339,11100231,-795,0,1764975130,13259.341972019996,327.62445888000366,54125.862609120006 2025-12-05,22:52:12.000,339,11100236,-795,0,1764975131,13259.281345229996,327.5187219299987,54125.86959624 2025-12-05,22:52:13.000,339,11100216,-795,0,1764975132,13259.267872609991,327.4905254100013,54126.05126136001 2025-12-05,22:52:14.000,339,11100227,-795,0,1764975133,13259.200509509996,327.36364106999827,54125.59709856001 2025-12-05,22:52:15.000,339,11100242,-795,0,1764975134,13259.11293748,327.33544455000083,54125.576137200005 2025-12-05,22:52:16.000,339,11100206,-795,0,1764975135,13258.96473865999,327.2931497700047,54125.64600840001 2025-12-05,22:52:17.000,339,11100143,-795,0,1764975136,13258.90411186999,327.30019890000403,54125.673956880004 2025-12-05,22:52:18.000,339,11100178,-795,0,1764975137,13258.96473865999,327.2579041200006,54125.694918240006 2025-12-05,22:52:19.000,339,11100212,-795,0,1764975138,13258.856957699994,327.21560934000445,54125.56216296 2025-12-05,22:52:20.000,339,11100247,-795,0,1764975139,13258.816539839994,327.1803636900004,54125.59011144 2025-12-05,22:52:21.000,339,11100256,-795,0,1764975140,13258.836748769994,327.20151107999845,54125.63902128001 2025-12-05,22:52:22.000,339,11100249,-795,0,1764975141,13258.836748769994,327.1592163000023,54125.38748496 2025-12-05,22:52:23.000,339,11100173,-795,0,1764975142,13258.776121979994,327.20151107999845,54125.30363952001 2025-12-05,22:52:24.000,339,11100208,-795,0,1764975143,13258.728967809999,327.2226584700038,54125.45036904001 2025-12-05,22:52:25.000,339,11100172,-795,0,1764975144,13258.641395779989,327.2438058600019,54125.32460088 2025-12-05,22:52:26.000,339,11100248,-795,0,1764975145,13258.749176739999,327.2226584700038,54125.51325312 2025-12-05,22:52:27.000,339,11100177,-795,0,1764975146,13258.695286259994,327.2085602099978,54125.56216296 2025-12-05,22:52:28.000,339,11100245,-795,0,1764975147,13258.668341019998,327.2226584700038,54125.46434328 2025-12-05,22:52:29.000,339,11100241,-795,0,1764975148,13258.520142199988,327.21560934000445,54125.10101304 2025-12-05,22:52:30.000,339,11100228,-795,0,1764975149,13258.621186849989,327.22970760000317,54124.975244880006 2025-12-05,22:52:31.000,339,11100170,-795,0,1764975150,13258.681813639989,327.2367567300025,54125.20581984 2025-12-05,22:52:32.000,339,11100218,-755,0,1764975151,13258.722231499989,327.2790515099987,54125.47831752001 2025-12-05,22:52:33.000,339,11100240,-795,0,1764975152,13258.702022569989,327.2438058600019,54125.5412016 2025-12-05,22:52:34.000,339,11100242,-795,0,1764975153,13258.661604709989,327.2438058600019,54125.457356160005 2025-12-05,22:52:35.000,339,11100246,-795,0,1764975154,13258.681813639989,327.2367567300025,54125.55517584 2025-12-05,22:52:36.000,339,11100268,-795,0,1764975155,13258.87043032,327.26495324999996,54125.75780232 2025-12-05,22:52:37.000,339,11100273,-795,0,1764975156,13258.897375559995,327.2579041200006,54125.408446320005 2025-12-05,22:52:38.000,339,11100224,-795,0,1764975157,13258.98494758999,327.2226584700038,54125.4363948 2025-12-05,22:52:39.000,339,11100218,-795,0,1764975158,13258.91084818,327.2367567300025,54125.12896152 2025-12-05,22:52:40.000,339,11100270,-795,0,1764975159,13259.05231069,327.25085499000124,54125.694918240006 2025-12-05,22:52:41.000,339,11100253,-795,0,1764975160,13259.08599223999,327.2720023799993,54125.58312432 2025-12-05,22:52:42.000,339,11100231,-795,0,1764975161,13259.14661902999,327.22970760000317,54125.65998264 2025-12-05,22:52:43.000,339,11100203,-795,0,1764975162,13259.15335534,327.26495324999996,54125.75780232 2025-12-05,22:52:44.000,339,11100211,-795,0,1764975163,13259.16682795999,327.2085602099978,54125.65998264 2025-12-05,22:52:45.000,339,11100224,-795,0,1764975164,13259.07251962,327.21560934000445,54125.42940768001 2025-12-05,22:52:46.000,339,11100202,-795,0,1764975165,13259.079255929995,327.2367567300025,54125.59709856001 2025-12-05,22:52:47.000,339,11100127,-795,0,1764975166,13259.03210176,327.25085499000124,54125.527227360006 2025-12-05,22:52:48.000,339,11100224,-795,0,1764975167,13259.03210176,327.2579041200006,54125.83466064001 2025-12-05,22:52:49.000,339,11100205,-795,0,1764975168,13258.89063925,327.3565919399989,54125.7508152 2025-12-05,22:52:50.000,339,11100212,-795,0,1764975169,13258.88390293999,327.3424936800002,54125.70190536 2025-12-05,22:52:51.000,339,11100240,-795,0,1764975170,13258.809803529999,327.3847884600036,54125.77876368 2025-12-05,22:52:52.000,339,11100231,-795,0,1764975171,13258.82327614999,327.37773933000426,54125.97440304001 2025-12-05,22:52:53.000,339,11100221,-795,0,1764975172,13258.728967809999,327.37773933000426,54125.680944 2025-12-05,22:52:54.000,339,11100219,-795,0,1764975173,13258.728967809999,327.4270832399998,54125.71587960001 2025-12-05,22:52:55.000,339,11100211,-795,0,1764975174,13258.547087439998,327.4411814999985,54125.46434328 2025-12-05,22:52:56.000,339,11100192,-795,0,1764975175,13258.600977919989,327.4411814999985,54125.93946744 2025-12-05,22:52:57.000,339,11100200,-795,0,1764975176,13258.520142199988,327.5328201900047,54125.98837728 2025-12-05,22:52:58.000,339,11100217,-795,0,1764975177,13258.466251719998,327.51167279999936,54125.9254932 2025-12-05,22:52:59.000,339,11100179,-795,0,1764975178,13258.371943379992,327.5257710599981,54125.81369928001 2025-12-05,22:53:00.000,339,11100253,-795,0,1764975179,13258.365207069997,327.5539675800028,54125.90453184001 2025-12-05,22:53:01.000,339,11100208,-795,0,1764975180,13258.344998139997,327.5398693200041,54125.75780232 2025-12-05,22:53:02.000,339,11100243,-795,0,1764975181,13258.311316589992,327.51167279999936,54125.82767352 2025-12-05,22:53:03.000,339,11100173,-795,0,1764975182,13258.217008250002,327.5328201900047,54125.792737920005 2025-12-05,22:53:04.000,339,11100260,-795,0,1764975183,13258.109227289991,327.5187219299987,54125.89754472 2025-12-05,22:53:05.000,339,11100206,-795,0,1764975184,13258.001446329996,327.51167279999936,54125.9953644 2025-12-05,22:53:06.000,339,11100229,-795,0,1764975185,13258.01491895,327.4270832399998,54125.960428800005 2025-12-05,22:53:07.000,339,11100205,-795,0,1764975186,13258.068809429991,327.4059358500017,54126.18401664 2025-12-05,22:53:08.000,339,11100234,-795,0,1764975187,13258.142908839996,327.3847884600036,54126.19100376001 2025-12-05,22:53:09.000,339,11100196,-795,0,1764975188,13258.01491895,327.36364106999827,54125.68793112001 2025-12-05,22:53:10.000,339,11100238,-795,0,1764975189,13258.001446329996,327.36364106999827,54125.84863488 2025-12-05,22:53:11.000,339,11100200,-795,0,1764975190,13258.008182639991,327.4270832399998,54125.96741592 2025-12-05,22:53:12.000,339,11100247,-795,0,1764975191,13257.92734691999,327.41298498000106,54126.26087496 2025-12-05,22:53:13.000,339,11100254,-795,0,1764975192,13257.87345644,327.4411814999985,54126.19100376001 2025-12-05,22:53:14.000,339,11100281,-795,0,1764975193,13257.758939169995,327.4270832399998,54126.00235152001 2025-12-05,22:53:15.000,339,11100215,-795,0,1764975194,13257.637685589994,327.4552797600045,54126.11414544 2025-12-05,22:53:16.000,339,11100252,-795,0,1764975195,13257.70504868999,327.50462367,54126.26786208001 2025-12-05,22:53:17.000,339,11100261,-795,0,1764975196,13257.67136714,327.5257710599981,54125.90453184001 2025-12-05,22:53:18.000,339,11100227,-795,0,1764975197,13257.570322489999,327.57511497000087,54125.87658336 2025-12-05,22:53:19.000,339,11100196,-795,0,1764975198,13257.428859979998,327.61036061999766,54125.673956880004 2025-12-05,22:53:20.000,339,11100180,-795,0,1764975199,13257.496223079994,327.72314670000196,54126.009338640004 2025-12-05,22:53:21.000,339,11100227,-795,0,1764975200,13257.422123669989,327.75839234999876,54125.93946744 2025-12-05,22:53:22.000,339,11100171,-795,0,1764975201,13257.408651049998,327.80773626000155,54125.93946744 2025-12-05,22:53:23.000,339,11100191,-795,0,1764975202,13257.307606399998,327.8852766900018,54125.93946744 2025-12-05,22:53:24.000,339,11100179,-795,0,1764975203,13257.220034370002,327.92052233999857,54125.68793112001 2025-12-05,22:53:25.000,339,11100214,-795,0,1764975204,13257.159407580002,328.01921016000415,54125.408446320005 2025-12-05,22:53:26.000,339,11100232,-795,0,1764975205,13257.193089129993,328.1249471100018,54125.55517584 2025-12-05,22:53:27.000,339,11100219,-795,0,1764975206,13257.058362930002,328.2447823199982,54125.81369928001 2025-12-05,22:53:28.000,339,11100245,-795,0,1764975207,13257.092044479992,328.3434701400038,54125.76478944001 2025-12-05,22:53:29.000,339,11100220,-795,0,1764975208,13256.916900420001,328.42805970000336,54125.625047040005 2025-12-05,22:53:30.000,339,11100210,-795,0,1764975209,13256.782174219996,328.5549440399991,54125.527227360006 2025-12-05,22:53:31.000,339,11100186,-795,0,1764975210,13256.72828373999,328.64658272999804,54125.58312432 2025-12-05,22:53:32.000,339,11100226,-795,0,1764975211,13256.896691490001,328.6888775100015,54125.70889248 2025-12-05,22:53:33.000,339,11100194,-795,0,1764975212,13256.8360647,328.752319680003,54125.49229176 2025-12-05,22:53:34.000,339,11100241,-795,0,1764975213,13256.883218869996,328.83690924000257,54125.49927888001 2025-12-05,22:53:35.000,339,11100194,-795,0,1764975214,13256.782174219996,328.92149880000215,54125.680944 2025-12-05,22:53:36.000,339,11100174,-795,0,1764975215,13256.782174219996,328.97084270999767,54125.71587960001 2025-12-05,22:53:37.000,339,11100217,-795,0,1764975216,13256.76870159999,328.9990392300024,54125.81369928001 2025-12-05,22:53:38.000,339,11100210,-795,0,1764975217,13256.721547429996,328.97084270999767,54125.70190536 2025-12-05,22:53:39.000,339,11100210,-795,0,1764975218,13256.65418433,328.95674444999895,54125.56915008001 2025-12-05,22:53:40.000,339,11100211,-795,0,1764975219,13256.6339754,328.90740054000344,54125.63203416 2025-12-05,22:53:41.000,339,11100204,-795,0,1764975220,13256.60703015999,328.8933022800047,54125.47133040001 2025-12-05,22:53:42.000,339,11100221,-795,0,1764975221,13256.660920639995,328.9144496700028,54125.54818872001 2025-12-05,22:53:43.000,339,11100219,-795,0,1764975222,13256.53293075,328.98494097000366,54125.792737920005 2025-12-05,22:53:44.000,339,11100207,-795,0,1764975223,13256.458831339995,328.9778918400043,54125.78575080001 2025-12-05,22:53:45.000,339,11100240,-795,0,1764975224,13256.216324179994,328.9778918400043,54125.694918240006 2025-12-05,22:53:46.000,339,11100210,-795,0,1764975225,13256.041180120003,328.8157618500045,54125.70190536 2025-12-05,22:53:47.000,339,11100202,-795,0,1764975226,13255.994025949993,328.6183862100006,54125.89754472 2025-12-05,22:53:48.000,339,11100224,-795,0,1764975227,13256.068125359998,328.4562562200008,54125.77876368 2025-12-05,22:53:49.000,339,11100259,-675,0,1764975228,13255.967080709997,328.2729788400029,54125.47831752001 2025-12-05,22:53:50.000,339,11100193,-795,0,1764975229,13256.061389050003,328.2729788400029,54125.66696976001 2025-12-05,22:53:51.000,339,11100240,-795,0,1764975230,13255.980553330002,328.2236349300001,54125.83466064001 2025-12-05,22:53:52.000,339,11100199,-795,0,1764975231,13255.994025949993,328.18134015000396,54125.9953644 2025-12-05,22:53:53.000,339,11100238,-795,0,1764975232,13255.980553330002,328.2095366700014,54126.0652356 2025-12-05,22:53:54.000,339,11100250,-795,0,1764975233,13256.007498569998,328.1742910200046,54126.0652356 2025-12-05,22:53:55.000,339,11100237,-795,0,1764975234,13255.913190229992,328.1108488500031,54125.9953644 2025-12-05,22:53:56.000,339,11100228,-795,0,1764975235,13255.906453919997,328.1460944999999,54125.71587960001 2025-12-05,22:53:57.000,339,11100229,-795,0,1764975236,13255.987289639997,328.2095366700014,54125.63902128001 2025-12-05,22:53:58.000,339,11100233,-795,0,1764975237,13256.027707499998,328.21658580000076,54125.841647760004 2025-12-05,22:53:59.000,339,11100151,-795,0,1764975238,13255.953608089992,328.2588805800042,54125.77876368 2025-12-05,22:54:00.000,339,11100240,-795,0,1764975239,13256.128752149998,328.3716666600012,54125.85562200001 2025-12-05,22:54:01.000,339,11100235,-795,0,1764975240,13256.175906319993,328.3928140499993,54125.88357048001 2025-12-05,22:54:02.000,339,11100212,-795,0,1764975241,13256.351050379999,328.46330535000016,54126.00235152001 2025-12-05,22:54:03.000,339,11100240,-795,0,1764975242,13256.4318861,328.5196983900023,54125.93248032001 2025-12-05,22:54:04.000,339,11100248,-795,0,1764975243,13256.52619443999,328.533796650001,54125.48530464 2025-12-05,22:54:05.000,339,11100217,-795,0,1764975244,13256.67439326,328.5831405600038,54125.506266000004 2025-12-05,22:54:06.000,339,11100202,-795,0,1764975245,13256.829328389991,328.61133708000125,54125.52024024001 2025-12-05,22:54:07.000,339,11100164,-795,0,1764975246,13256.977527210001,328.7029757700002,54125.81369928001 2025-12-05,22:54:08.000,339,11100197,-795,0,1764975247,13257.112253409992,328.77346707000106,54125.82767352 2025-12-05,22:54:09.000,339,11100210,-795,0,1764975248,13257.085308169997,328.7664179400017,54125.49927888001 2025-12-05,22:54:10.000,339,11100242,-795,0,1764975249,13257.199825440002,328.85805663000065,54125.6110728 2025-12-05,22:54:11.000,339,11100291,-795,0,1764975250,13257.260452230003,328.9144496700028,54125.58312432 2025-12-05,22:54:12.000,339,11100216,-795,0,1764975251,13257.381705809988,328.97084270999767,54125.33158800001 2025-12-05,22:54:13.000,339,11100229,-795,0,1764975252,13257.489486769999,329.06953053000325,54125.40145920001 2025-12-05,22:54:14.000,339,11100238,-795,0,1764975253,13257.60400403999,329.13297270000476,54125.31761376 2025-12-05,22:54:15.000,339,11100169,-795,0,1764975254,13257.590531419999,329.23166052000306,54125.44338192 2025-12-05,22:54:16.000,339,11100122,-795,0,1764975255,13257.678103449995,329.29510269000457,54125.44338192 2025-12-05,22:54:17.000,339,11100238,-795,0,1764975256,13257.75220286,329.33034834000136,54125.457356160005 2025-12-05,22:54:18.000,339,11100260,-795,0,1764975257,13257.839774889995,329.3937905100029,54125.527227360006 2025-12-05,22:54:19.000,339,11100250,-795,0,1764975258,13257.82630226999,329.3867413800035,54125.28267816001 2025-12-05,22:54:20.000,339,11100210,-795,0,1764975259,13257.87345644,329.4713309400031,54124.91934792 2025-12-05,22:54:21.000,339,11100188,-795,0,1764975260,13258.028391569991,329.54182224000397,54125.0870388 2025-12-05,22:54:22.000,339,11100193,-795,0,1764975261,13258.210271939992,329.66165745000035,54125.10800016 2025-12-05,22:54:23.000,339,11100198,-795,0,1764975262,13258.297843970002,329.781492660004,54125.4363948 2025-12-05,22:54:24.000,339,11100244,-795,0,1764975263,13258.439306480002,329.87313135000295,54125.3665236 2025-12-05,22:54:25.000,339,11100201,-795,0,1764975264,13258.526878509998,329.9506717800032,54125.338575120004 2025-12-05,22:54:26.000,339,11100246,-795,0,1764975265,13258.715495189994,330.07050698999956,54125.3665236 2025-12-05,22:54:27.000,339,11100197,-795,0,1764975266,13258.78285828999,330.112801770003,54125.34556224 2025-12-05,22:54:28.000,339,11100227,-795,0,1764975267,13259.11293748,330.1973913300026,54125.35254936001 2025-12-05,22:54:29.000,339,11100228,-795,0,1764975268,13259.14661902999,330.26788263000344,54125.12896152 2025-12-05,22:54:30.000,339,11100229,-795,0,1764975269,13259.368917259992,330.4229634900039,54125.23376832001 2025-12-05,22:54:31.000,339,11100169,-795,0,1764975270,13259.490170839992,330.59214261000307,54125.680944 2025-12-05,22:54:32.000,339,11100192,-795,0,1764975271,13259.692260139993,330.6344373899992,54125.5412016 2025-12-05,22:54:33.000,339,11100236,-795,0,1764975272,13259.894349439994,330.6696830400033,54125.8206864 2025-12-05,22:54:34.000,339,11100275,-795,0,1764975273,13259.928030989999,330.66263391000393,54125.527227360006 2025-12-05,22:54:35.000,339,11100211,-795,0,1764975274,13260.116647669995,330.69787956000073,54125.841647760004 2025-12-05,22:54:36.000,339,11100263,-795,0,1764975275,13260.318736969995,330.6344373899992,54125.71587960001 2025-12-05,22:54:37.000,339,11100235,-795,0,1764975276,13260.338945899995,330.57804435000435,54125.58312432 2025-12-05,22:54:38.000,339,11100242,-795,0,1764975277,13260.507353649991,330.56394608999835,54125.87658336 2025-12-05,22:54:39.000,339,11100210,-795,0,1764975278,13260.460199479996,330.5005039200041,54126.02331288001 2025-12-05,22:54:40.000,339,11100271,-795,0,1764975279,13260.534298890001,330.444110880002,54126.1351068 2025-12-05,22:54:41.000,339,11100200,-795,0,1764975280,13260.574716750001,330.3947669699992,54126.26786208001 2025-12-05,22:54:42.000,339,11100248,-795,0,1764975281,13260.695970330002,330.22558785,54126.32375904 2025-12-05,22:54:43.000,339,11100229,-795,0,1764975282,13260.709442949992,330.1621456799985,54126.49843704 2025-12-05,22:54:44.000,339,11100191,-795,0,1764975283,13260.776806050002,330.03526134000276,54126.19100376001 2025-12-05,22:54:45.000,339,11100241,-795,0,1764975284,13260.736388190002,329.97181917000125,54126.1351068 2025-12-05,22:54:46.000,339,11100256,-715,0,1764975285,13260.756597120002,329.90837699999975,54126.19100376001 2025-12-05,22:54:47.000,339,11100229,-795,0,1764975286,13260.790278669992,329.7955909200027,54126.62420520001 2025-12-05,22:54:48.000,339,11100259,-795,0,1764975287,13260.830696529993,329.76034526999865,54126.61721808 2025-12-05,22:54:49.000,339,11100266,-795,0,1764975288,13260.830696529993,329.654608320001,54126.56132112 2025-12-05,22:54:50.000,339,11100202,-795,0,1764975289,13260.945213799998,329.66165745000035,54126.582282480005 2025-12-05,22:54:51.000,339,11100220,-795,0,1764975290,13260.992367969993,329.64051006000227,54126.749973360005 2025-12-05,22:54:52.000,339,11100224,-795,0,1764975291,13261.120357859989,329.59821527999884,54126.42856584 2025-12-05,22:54:53.000,339,11100189,-795,0,1764975292,13261.28876561,329.64051006000227,54126.680102160004 2025-12-05,22:54:54.000,339,11100215,-795,0,1764975293,13261.42349180999,329.6969031000044,54126.749973360005 2025-12-05,22:54:55.000,339,11100219,-795,0,1764975294,13261.56495431999,329.74624700999993,54127.0434324 2025-12-05,22:54:56.000,339,11100235,-795,0,1764975295,13261.706416829991,329.8167383100008,54126.89670288 2025-12-05,22:54:57.000,339,11100217,-795,0,1764975296,13261.888297199992,329.84493482999824,54126.9735612 2025-12-05,22:54:58.000,339,11100195,-795,0,1764975297,13262.070177569993,329.90837699999975,54127.00150968 2025-12-05,22:54:59.000,339,11100238,-795,0,1764975298,13262.218376389988,329.9788683000006,54126.9735612 2025-12-05,22:55:00.000,339,11100226,-795,0,1764975299,13262.353102589994,330.02116308000404,54126.749973360005 2025-12-05,22:55:01.000,339,11100247,-795,0,1764975300,13262.60908237,330.07050698999956,54126.847793040004 2025-12-05,22:55:02.000,339,11100223,-795,0,1764975301,13262.78422642999,330.1409982900004,54126.88971576001 2025-12-05,22:55:03.000,339,11100174,-795,0,1764975302,13262.939161559996,330.2608335000041,54127.14125208 2025-12-05,22:55:04.000,339,11100218,-795,0,1764975303,13263.040206209997,330.3242756699983,54127.07836800001 2025-12-05,22:55:05.000,339,11100192,-795,0,1764975304,13263.195141340002,330.36657045000175,54127.09234224 2025-12-05,22:55:06.000,339,11100239,-795,0,1764975305,13263.437648499988,330.4582091400007,54127.10631648001 2025-12-05,22:55:07.000,339,11100157,-795,0,1764975306,13263.511747909994,330.47935652999877,54127.05740664001 2025-12-05,22:55:08.000,339,11100252,-795,0,1764975307,13263.76772769,330.4864056599981,54126.99452256 2025-12-05,22:55:09.000,339,11100253,-795,0,1764975308,13263.74078244999,330.49345479000476,54126.80587032 2025-12-05,22:55:10.000,339,11100216,-795,0,1764975309,13263.86203602999,330.4723073999994,54126.966574080005 2025-12-05,22:55:11.000,339,11100212,-795,0,1764975310,13263.875508649995,330.4723073999994,54127.253046000005 2025-12-05,22:55:12.000,339,11100229,-795,0,1764975311,13263.855299719995,330.43001262000325,54127.16221344 2025-12-05,22:55:13.000,339,11100246,-795,0,1764975312,13263.84182709999,330.4088652299979,54127.09932936 2025-12-05,22:55:14.000,339,11100247,-795,0,1764975313,13263.84182709999,330.38066871000046,54127.10631648001 2025-12-05,22:55:15.000,339,11100252,-795,0,1764975314,13263.78793662,330.3877178399998,54127.21112328 2025-12-05,22:55:16.000,339,11100221,-795,0,1764975315,13263.86203602999,330.3736195800011,54127.00150968 2025-12-05,22:55:17.000,339,11100231,-795,0,1764975316,13263.78120030999,330.3383739300043,54127.09234224 2025-12-05,22:55:18.000,339,11100219,-795,0,1764975317,13263.76772769,330.38066871000046,54127.12029072 2025-12-05,22:55:19.000,339,11100191,-795,0,1764975318,13263.552165769994,330.4229634900039,54126.98054832001 2025-12-05,22:55:20.000,339,11100218,-795,0,1764975319,13263.633001489994,330.444110880002,54127.19714904001 2025-12-05,22:55:21.000,339,11100192,-795,0,1764975320,13263.592583629994,330.4864056599981,54127.23907176 2025-12-05,22:55:22.000,339,11100248,-795,0,1764975321,13263.626265179999,330.5709952199977,54127.27400736001 2025-12-05,22:55:23.000,339,11100225,-795,0,1764975322,13263.606056249999,330.6203391300005,54127.350865680004 2025-12-05,22:55:24.000,339,11100196,-795,0,1764975323,13263.531956839994,330.66263391000393,54126.798883200005 2025-12-05,22:55:25.000,339,11100241,-795,0,1764975324,13263.653210419994,330.71197781999945,54126.966574080005 2025-12-05,22:55:26.000,339,11100242,-795,0,1764975325,13263.72730983,330.79656737999903,54127.12029072 2025-12-05,22:55:27.000,339,11100194,-795,0,1764975326,13263.78120030999,330.92345172000205,54127.301955840005 2025-12-05,22:55:28.000,339,11100237,-795,0,1764975327,13263.86203602999,330.97279563000484,54127.26003312 2025-12-05,22:55:29.000,339,11100228,-795,0,1764975328,13263.90245388999,330.95869736999884,54127.15522632001 2025-12-05,22:55:30.000,339,11100207,-795,0,1764975329,13264.064125329991,331.015090410001,54127.15522632001 2025-12-05,22:55:31.000,339,11100206,-795,0,1764975330,13264.165169979991,331.0009921500023,54127.27400736001 2025-12-05,22:55:32.000,339,11100202,-795,0,1764975331,13264.380731899997,330.92345172000205,54127.036445280006 2025-12-05,22:55:33.000,339,11100208,-795,0,1764975332,13264.414413450002,330.86000955000054,54126.81984456001 2025-12-05,22:55:34.000,339,11100266,-795,0,1764975333,13264.629975369993,330.8177147700044,54127.41374976001 2025-12-05,22:55:35.000,339,11100202,-795,0,1764975334,13264.663656919998,330.76132173000224,54127.36483992001 2025-12-05,22:55:36.000,339,11100192,-795,0,1764975335,13264.737756329989,330.5709952199977,54127.28099448 2025-12-05,22:55:37.000,339,11100193,-795,0,1764975336,13264.791646809994,330.4723073999994,54127.52554368 2025-12-05,22:55:38.000,339,11100223,-795,0,1764975337,13264.717547399989,330.3242756699983,54127.28099448 2025-12-05,22:55:39.000,339,11100175,-795,0,1764975338,13264.643447989998,330.1903422000032,54127.07138088 2025-12-05,22:55:40.000,339,11100208,-795,0,1764975339,13264.778174189989,330.0423104700021,54127.2879816 2025-12-05,22:55:41.000,339,11100167,-795,0,1764975340,13264.697338469989,329.9506717800032,54127.21112328 2025-12-05,22:55:42.000,339,11100224,-795,0,1764975341,13264.650184299993,329.95772091000254,54127.51156944001 2025-12-05,22:55:43.000,339,11100187,-795,0,1764975342,13264.542403339998,329.9295243899978,54127.420736880005 2025-12-05,22:55:44.000,339,11100221,-795,0,1764975343,13264.481776549997,329.93657352000446,54127.39977552 2025-12-05,22:55:45.000,339,11100248,-795,0,1764975344,13264.501985479998,329.9436226500038,54127.588427760005 2025-12-05,22:55:46.000,339,11100224,-795,0,1764975345,13264.501985479998,329.98591743,54127.54650504 2025-12-05,22:55:47.000,339,11100195,-795,0,1764975346,13264.387468209992,329.99296655999933,54127.41374976001 2025-12-05,22:55:48.000,339,11100273,-795,0,1764975347,13264.461567619997,329.98591743,54127.32990432 2025-12-05,22:55:49.000,339,11100287,-795,0,1764975348,13264.448094999992,330.00706481999805,54127.301955840005 2025-12-05,22:55:50.000,339,11100267,-795,0,1764975349,13264.448094999992,330.09165437999764,54127.8120156 2025-12-05,22:55:51.000,339,11100257,-795,0,1764975350,13264.347050349992,330.09870351000427,54127.60938912001 2025-12-05,22:55:52.000,339,11100204,-795,0,1764975351,13264.414413450002,330.112801770003,54127.73515728 2025-12-05,22:55:53.000,339,11100240,-795,0,1764975352,13264.407677139992,330.1762439400045,54127.81900272001 2025-12-05,22:55:54.000,339,11100178,-795,0,1764975353,13264.293159870002,330.22558785,54127.67926032001 2025-12-05,22:55:55.000,339,11100228,-795,0,1764975354,13264.144961049991,330.30312828000024,54127.36483992001 2025-12-05,22:55:56.000,339,11100264,-795,0,1764975355,13263.96981699,330.41591436000454,54127.2879816 2025-12-05,22:55:57.000,339,11100196,-795,0,1764975356,13263.693628279994,330.51460218000284,54127.26702024 2025-12-05,22:55:58.000,339,11100227,-795,0,1764975357,13263.242295509997,330.51460218000284,54127.539517920006 2025-12-05,22:55:59.000,339,11100194,-795,0,1764975358,13262.58213712999,330.31722653999896,54127.0434324 2025-12-05,22:56:00.000,339,11100239,-795,0,1764975359,13262.009550779992,329.6898539699978,54126.966574080005 2025-12-05,22:56:01.000,339,11100191,-795,0,1764975360,13261.767043619991,328.4774036099989,54126.77093472001 2025-12-05,22:56:02.000,339,11100264,-795,0,1764975361,13262.272266869993,326.9618406599984,54126.77093472001 2025-12-05,22:56:03.000,339,11100210,-795,0,1764975362,13263.626265179999,325.89037290000124,54126.57529536001 2025-12-05,22:56:04.000,339,11100193,-795,0,1764975363,13265.04089027999,325.9115202899993,54126.729012 2025-12-05,22:56:05.000,339,11100204,-795,0,1764975364,13265.936819509989,326.6375806799988,54126.966574080005 2025-12-05,22:56:06.000,339,11100216,-795,0,1764975365,13266.05807308999,327.5892132299996,54127.539517920006 2025-12-05,22:56:07.000,339,11100201,-795,0,1764975366,13265.748202829993,328.2729788400029,54127.63035048001 2025-12-05,22:56:08.000,339,11100195,-795,0,1764975367,13265.364233159991,328.72412315999827,54127.73515728 2025-12-05,22:56:09.000,339,11100212,-795,0,1764975368,13264.92637301,328.9637935799983,54127.756118640005 2025-12-05,22:56:10.000,339,11100225,-795,0,1764975369,13264.656920609988,329.13297270000476,54127.83297696 2025-12-05,22:56:11.000,339,11100227,-795,0,1764975370,13264.441358689997,329.18231661000027,54127.65131184001 2025-12-05,22:56:12.000,339,11100247,-795,0,1764975371,13264.333577730002,329.2598570400005,54127.90284816 2025-12-05,22:56:13.000,339,11100223,-795,0,1764975372,13264.293159870002,329.28805355999793,54128.16137160001 2025-12-05,22:56:14.000,339,11100262,-795,0,1764975373,13264.178642599996,329.31625008000265,54128.426882160005 2025-12-05,22:56:15.000,339,11100262,-795,0,1764975374,13264.07086164,329.3092009500033,54128.28015264001 2025-12-05,22:56:16.000,339,11100232,-795,0,1764975375,13264.04391639999,329.323299210002,54128.36399808 2025-12-05,22:56:17.000,339,11100190,-795,0,1764975376,13263.996762229996,329.3021518200039,54128.3360496 2025-12-05,22:56:18.000,339,11100209,-795,0,1764975377,13264.016971159996,329.35149572999944,54128.308101120005 2025-12-05,22:56:19.000,339,11100259,-795,0,1764975378,13263.86203602999,329.37969225000415,54128.11944888 2025-12-05,22:56:20.000,339,11100187,-795,0,1764975379,13263.82835448,329.4431344199984,54128.24521704 2025-12-05,22:56:21.000,339,11100203,-795,0,1764975380,13263.74078244999,329.4854292000018,54128.51771472001 2025-12-05,22:56:22.000,339,11100244,-795,0,1764975381,13263.65994672999,329.4572326800044,54128.762263920005 2025-12-05,22:56:23.000,339,11100205,-795,0,1764975382,13263.484802669998,329.41493790000095,54128.7902124 2025-12-05,22:56:24.000,339,11100224,-795,0,1764975383,13263.444384809998,329.31625008000265,54128.85309648001 2025-12-05,22:56:25.000,339,11100283,-795,0,1764975384,13263.316394920002,329.323299210002,54128.79719952 2025-12-05,22:56:26.000,339,11100248,-795,0,1764975385,13263.289449679993,329.20346399999835,54128.643482880005 2025-12-05,22:56:27.000,339,11100208,-795,0,1764975386,13263.309658609993,329.2739552999992,54128.74828968 2025-12-05,22:56:28.000,339,11100232,-795,0,1764975387,13263.329867539993,329.23166052000306,54128.94392904 2025-12-05,22:56:29.000,339,11100232,-795,0,1764975388,13263.269240749993,329.31625008000265,54129.146555520005 2025-12-05,22:56:30.000,339,11100245,-795,0,1764975389,13263.289449679993,329.37969225000415,54129.34219488 2025-12-05,22:56:31.000,339,11100201,-795,0,1764975390,13263.228822889992,329.4078887700016,54129.44001456 2025-12-05,22:56:32.000,339,11100247,-795,0,1764975391,13263.201877649997,329.40083964000223,54129.481937280005 2025-12-05,22:56:33.000,339,11100193,-795,0,1764975392,13263.147987169992,329.47838007000246,54129.53783424 2025-12-05,22:56:34.000,339,11100212,-795,0,1764975393,13262.999788349996,329.46428181000374,54129.048735840006 2025-12-05,22:56:35.000,339,11100212,-795,0,1764975394,13262.972843110001,329.4572326800044,54129.146555520005 2025-12-05,22:56:36.000,339,11100206,-795,0,1764975395,13262.905480009991,329.4713309400031,54129.34219488 2025-12-05,22:56:37.000,339,11100214,-795,0,1764975396,13262.777490119995,329.4854292000018,54129.5587956 2025-12-05,22:56:38.000,339,11100246,-795,0,1764975397,13262.64950023,329.4854292000018,54129.67757664 2025-12-05,22:56:39.000,339,11100185,-795,0,1764975398,13262.454147239994,329.436085289999,54129.46097592 2025-12-05,22:56:40.000,339,11100212,-795,0,1764975399,13262.406993069999,329.47838007000246,54129.50289864001 2025-12-05,22:56:41.000,339,11100188,-795,0,1764975400,13262.184694839998,329.4431344199984,54129.47495016001 2025-12-05,22:56:42.000,339,11100262,-795,0,1764975401,13262.103859119998,329.36559398999816,54129.39110472 2025-12-05,22:56:43.000,339,11100226,-795,0,1764975402,13261.901769819997,329.3092009500033,54129.328220639996 2025-12-05,22:56:44.000,339,11100246,-795,0,1764975403,13261.726625759991,329.3021518200039,54129.69155088001 2025-12-05,22:56:45.000,339,11100209,-795,0,1764975404,13261.639053729996,329.3373974700007,54129.649628160005 2025-12-05,22:56:46.000,339,11100212,-795,0,1764975405,13261.457173359995,329.35149572999944,54129.663602399996 2025-12-05,22:56:47.000,339,11100152,-795,0,1764975406,13261.36286501999,329.35149572999944,54129.62167968001 2025-12-05,22:56:48.000,339,11100209,-795,0,1764975407,13261.214666199994,329.40083964000223,54129.600718320005 2025-12-05,22:56:49.000,339,11100221,-795,0,1764975408,13261.046258449998,329.4219870300003,54129.1046328 2025-12-05,22:56:50.000,339,11100201,-795,0,1764975409,13260.972159039993,329.4924783300012,54129.06271008 2025-12-05,22:56:51.000,339,11100220,-795,0,1764975410,13260.898059630003,329.5841170200001,54129.16751688001 2025-12-05,22:56:52.000,339,11100254,-795,0,1764975411,13260.864378079998,329.6969031000044,54129.67058952001 2025-12-05,22:56:53.000,339,11100224,-755,0,1764975412,13260.850905459993,329.78854179000336,54129.5587956 2025-12-05,22:56:54.000,339,11100213,-795,0,1764975413,13260.797014980002,329.9295243899978,54129.42604032001 2025-12-05,22:56:55.000,339,11100191,-795,0,1764975414,13260.716179260002,330.0282122100034,54129.32123352 2025-12-05,22:56:56.000,339,11100157,-795,0,1764975415,13260.709442949992,330.1621456799985,54129.39110472 2025-12-05,22:56:57.000,339,11100242,-795,0,1764975416,13260.648816159992,330.20444046000193,54129.07668432 2025-12-05,22:56:58.000,339,11100203,-795,0,1764975417,13260.601661989997,330.26788263000344,54129.027774480004 2025-12-05,22:56:59.000,339,11100226,-795,0,1764975418,13260.500617339996,330.352472190003,54129.00681312 2025-12-05,22:57:00.000,339,11100226,-795,0,1764975419,13260.487144719991,330.3947669699992,54129.328220639996 2025-12-05,22:57:01.000,339,11100191,-795,0,1764975420,13260.460199479996,330.4582091400007,54129.30725928001 2025-12-05,22:57:02.000,339,11100208,-795,0,1764975421,13260.426517929991,330.4864056599981,54129.33520776001 2025-12-05,22:57:03.000,339,11100241,-795,0,1764975422,13260.318736969995,330.54984782999963,54129.216426720006 2025-12-05,22:57:04.000,339,11100180,-795,0,1764975423,13260.21095601,330.5709952199977,54129.097645680005 2025-12-05,22:57:05.000,339,11100227,-795,0,1764975424,13260.096438739994,330.5991917400024,54128.74828968 2025-12-05,22:57:06.000,339,11100191,-795,0,1764975425,13259.934767299994,330.67673217000265,54128.74130256 2025-12-05,22:57:07.000,339,11100207,-795,0,1764975426,13259.914558369994,330.7895182499997,54128.95091616001 2025-12-05,22:57:08.000,339,11100229,-795,0,1764975427,13259.833722649993,330.888206069998,54129.20943960001 2025-12-05,22:57:09.000,339,11100251,-795,0,1764975428,13259.631633349993,331.0009921500023,54128.90899344 2025-12-05,22:57:10.000,339,11100237,-795,0,1764975429,13259.651842279993,331.0785325800025,54129.06969720001 2025-12-05,22:57:11.000,339,11100231,-795,0,1764975430,13259.523852389997,331.1772204000008,54129.11161992 2025-12-05,22:57:12.000,339,11100258,-795,0,1764975431,13259.449752979992,331.2265643100036,54128.978864640005 2025-12-05,22:57:13.000,339,11100256,-795,0,1764975432,13259.355444640001,331.2759082199991,54128.69937984 2025-12-05,22:57:14.000,339,11100237,-795,0,1764975433,13259.227454749991,331.3041047400038,54128.41290792 2025-12-05,22:57:15.000,339,11100259,-795,0,1764975434,13259.23419106,331.38164517000405,54128.80418664001 2025-12-05,22:57:16.000,339,11100227,-795,0,1764975435,13259.1937732,331.4027925600021,54128.98585176 2025-12-05,22:57:17.000,339,11100230,-795,0,1764975436,13259.08599223999,331.48033299000235,54128.91598056 2025-12-05,22:57:18.000,339,11100262,-795,0,1764975437,13259.038838069995,331.50148038000043,54128.825147999996 2025-12-05,22:57:19.000,339,11100230,-795,0,1764975438,13258.91084818,331.5367260300045,54128.55963744 2025-12-05,22:57:20.000,339,11100252,-795,0,1764975439,13258.85022139,331.58606994,54128.43386928 2025-12-05,22:57:21.000,339,11100200,-795,0,1764975440,13258.796330909994,331.6706594999996,54128.27316552 2025-12-05,22:57:22.000,339,11100237,-795,0,1764975441,13258.796330909994,331.66361037000024,54128.28015264001 2025-12-05,22:57:23.000,339,11100260,-795,0,1764975442,13258.78285828999,331.7341016700011,54128.60854728 2025-12-05,22:57:24.000,339,11100179,-795,0,1764975443,13258.76264935999,331.6918068899977,54128.5805988 2025-12-05,22:57:25.000,339,11100233,-795,0,1764975444,13258.816539839994,331.6213155900041,54128.53168896 2025-12-05,22:57:26.000,339,11100199,-795,0,1764975445,13258.86369400999,331.5226277699985,54128.60854728 2025-12-05,22:57:27.000,339,11100164,-795,0,1764975446,13258.816539839994,331.4027925600021,54128.5107276 2025-12-05,22:57:28.000,339,11100212,-795,0,1764975447,13258.796330909994,331.2477117000017,54128.2661784 2025-12-05,22:57:29.000,339,11100214,-795,0,1764975448,13258.661604709989,331.0996799700006,54127.99368072001 2025-12-05,22:57:30.000,339,11100230,-795,0,1764975449,13258.621186849989,330.87410780999926,54127.83996408 2025-12-05,22:57:31.000,339,11100210,-795,0,1764975450,13258.547087439998,330.8036165099984,54128.16835872 2025-12-05,22:57:32.000,339,11100249,-795,0,1764975451,13258.634659469993,330.6555847800046,54128.308101120005 2025-12-05,22:57:33.000,339,11100241,-795,0,1764975452,13258.600977919989,330.57804435000435,54128.22425568 2025-12-05,22:57:34.000,339,11100226,-795,0,1764975453,13258.533614819993,330.5005039200041,54128.13342312001 2025-12-05,22:57:35.000,339,11100253,-795,0,1764975454,13258.264162419997,330.43001262000325,54127.93079664 2025-12-05,22:57:36.000,339,11100221,-795,0,1764975455,13258.183326699997,330.3242756699983,54127.79105424 2025-12-05,22:57:37.000,339,11100204,-795,0,1764975456,13258.03512788,330.28198089000216,54127.707208800006 2025-12-05,22:57:38.000,339,11100242,-795,0,1764975457,13257.85324751,330.30312828000024,54127.63035048001 2025-12-05,22:57:39.000,339,11100226,-795,0,1764975458,13257.758939169995,330.28198089000216,54127.76310576 2025-12-05,22:57:40.000,339,11100212,-795,0,1764975459,13257.70504868999,330.30312828000024,54127.90983528 2025-12-05,22:57:41.000,339,11100219,-795,0,1764975460,13257.68483975999,330.2749317600028,54127.8818868 2025-12-05,22:57:42.000,339,11100187,-795,0,1764975461,13257.556849869994,330.2749317600028,54127.76310576 2025-12-05,22:57:43.000,339,11100161,-555,0,1764975462,13257.536640939994,330.2537843700047,54127.79804136001 2025-12-05,22:57:44.000,339,11100236,-795,0,1764975463,13257.428859979998,330.26788263000344,54127.204136160006 2025-12-05,22:57:45.000,339,11100232,-795,0,1764975464,13257.442332599989,330.2960791500009,54127.24605888001 2025-12-05,22:57:46.000,339,11100204,-795,0,1764975465,13257.489486769999,330.3383739300043,54127.28099448 2025-12-05,22:57:47.000,339,11100259,-795,0,1764975466,13257.516432009994,330.3947669699992,54127.51156944001 2025-12-05,22:57:48.000,339,11100219,-795,0,1764975467,13257.550113559999,330.43001262000325,54127.49060808001 2025-12-05,22:57:49.000,339,11100223,-795,0,1764975468,13257.58379510999,330.38066871000046,54127.28099448 2025-12-05,22:57:50.000,339,11100216,-795,0,1764975469,13257.637685589994,330.41591436000454,54127.41374976001 2025-12-05,22:57:51.000,339,11100165,-795,0,1764975470,13257.74546654999,330.45116001000133,54127.518556560004 2025-12-05,22:57:52.000,339,11100274,-795,0,1764975471,13257.82630226999,330.3947669699992,54127.07138088 2025-12-05,22:57:53.000,339,11100220,-795,0,1764975472,13257.859983819995,330.3877178399998,54127.05041952 2025-12-05,22:57:54.000,339,11100242,-795,0,1764975473,13257.85324751,330.3877178399998,54126.9735612 2025-12-05,22:57:55.000,339,11100256,-795,0,1764975474,13257.940819539996,330.4723073999994,54127.17618768001 2025-12-05,22:57:56.000,339,11100214,-795,0,1764975475,13258.008182639991,330.49345479000476,54127.32291720001 2025-12-05,22:57:57.000,339,11100223,-795,0,1764975476,13258.048600499991,330.52870044000156,54127.24605888001 2025-12-05,22:57:58.000,339,11100169,-795,0,1764975477,13258.129436219991,330.6414865199986,54127.15522632001 2025-12-05,22:57:59.000,339,11100238,-795,0,1764975478,13258.149645149992,330.74017434000416,54126.868754400006 2025-12-05,22:58:00.000,339,11100224,-795,0,1764975479,13258.304580279997,330.81066563999775,54126.54035976 2025-12-05,22:58:01.000,339,11100190,-795,0,1764975480,13258.499933269988,330.92345172000205,54126.56132112 2025-12-05,22:58:02.000,339,11100238,-795,0,1764975481,13258.634659469993,331.015090410001,54126.63817944 2025-12-05,22:58:03.000,339,11100206,-795,0,1764975482,13258.789594599999,331.1137782299993,54126.917664240005 2025-12-05,22:58:04.000,339,11100264,-795,0,1764975483,13259.018629139995,331.18426953000017,54126.868754400006 2025-12-05,22:58:05.000,339,11100236,-795,0,1764975484,13259.160091649996,331.2406625700023,54126.72202488001 2025-12-05,22:58:06.000,339,11100235,-795,0,1764975485,13259.348708329991,331.2477117000017,54126.77792184 2025-12-05,22:58:07.000,339,11100188,-795,0,1764975486,13259.416071430001,331.28295734999847,54126.77093472001 2025-12-05,22:58:08.000,339,11100233,-795,0,1764975487,13259.517116080002,331.3041047400038,54126.28882344001 2025-12-05,22:58:09.000,339,11100229,-795,0,1764975488,13259.550797629992,331.35344864999934,54126.14209392001 2025-12-05,22:58:10.000,339,11100255,-795,0,1764975489,13259.638369660002,331.4239399500002,54126.17004240001 2025-12-05,22:58:11.000,339,11100235,-795,0,1764975490,13259.705732759998,331.50148038000043,54126.35170752 2025-12-05,22:58:12.000,339,11100233,-795,0,1764975491,13259.826986339998,331.5508242900032,54126.50542416001 2025-12-05,22:58:13.000,339,11100259,-795,0,1764975492,13259.907822059999,331.6354138500028,54126.42856584 2025-12-05,22:58:14.000,339,11100185,-795,0,1764975493,13259.954976229994,331.67770862999896,54126.40760448001 2025-12-05,22:58:15.000,339,11100210,-795,0,1764975494,13259.975185159994,331.74115080000047,54126.2748492 2025-12-05,22:58:16.000,339,11100234,-795,0,1764975495,13260.0694935,331.7552490599992,54125.97440304001 2025-12-05,22:58:17.000,339,11100244,-795,0,1764975496,13260.22442862999,331.8186912300007,54126.05824848 2025-12-05,22:58:18.000,339,11100218,-795,0,1764975497,13260.237901249995,331.9314773099977,54126.25388784 2025-12-05,22:58:19.000,339,11100215,-795,0,1764975498,13260.318736969995,331.97377209000115,54126.21196512 2025-12-05,22:58:20.000,339,11100224,-795,0,1764975499,13260.426517929991,332.00901773999794,54126.2748492 2025-12-05,22:58:21.000,339,11100245,-795,0,1764975500,13260.527562579991,332.1077055600035,54126.47747568001 2025-12-05,22:58:22.000,339,11100262,-795,0,1764975501,13260.635343540001,332.1500003399997,54126.42157872 2025-12-05,22:58:23.000,339,11100179,-795,0,1764975502,13260.722915569997,332.19934425000247,54126.4495272 2025-12-05,22:58:24.000,339,11100204,-795,0,1764975503,13260.776806050002,332.18524599000375,54125.9254932 2025-12-05,22:58:25.000,339,11100251,-795,0,1764975504,13260.864378079998,332.2416390299986,54126.02331288001 2025-12-05,22:58:26.000,339,11100198,-795,0,1764975505,13261.079939999989,332.262786420004,54126.30978480001 2025-12-05,22:58:27.000,339,11100181,-795,0,1764975506,13261.174248339994,332.2275407699999,54126.47048856 2025-12-05,22:58:28.000,339,11100188,-795,0,1764975507,13261.315710849995,332.2134425100012,54126.40760448001 2025-12-05,22:58:29.000,339,11100220,-795,0,1764975508,13261.38981026,332.1781968600044,54126.22593936 2025-12-05,22:58:30.000,339,11100224,-795,0,1764975509,13261.618844799996,332.12180382000224,54126.414591600005 2025-12-05,22:58:31.000,339,11100204,-795,0,1764975510,13261.753571000001,332.08655816999817,54126.49144992 2025-12-05,22:58:32.000,339,11100170,-795,0,1764975511,13262.009550779992,332.0019686099986,54126.32375904 2025-12-05,22:58:33.000,339,11100258,-795,0,1764975512,13262.144276979998,331.9314773099977,54126.26786208001 2025-12-05,22:58:34.000,339,11100236,-795,0,1764975513,13262.319421039989,331.8821334000022,54126.582282480005 2025-12-05,22:58:35.000,339,11100249,-795,0,1764975514,13262.454147239994,331.8821334000022,54126.40760448001 2025-12-05,22:58:36.000,339,11100242,-795,0,1764975515,13262.54171926999,331.77639645000454,54126.365681760006 2025-12-05,22:58:37.000,339,11100222,-795,0,1764975516,13262.75054488,331.77639645000454,54126.61721808 2025-12-05,22:58:38.000,339,11100226,-795,0,1764975517,13262.952634180001,331.7341016700011,54126.73599912 2025-12-05,22:58:39.000,339,11100223,-795,0,1764975518,13262.979579419996,331.6706594999996,54126.35869464001 2025-12-05,22:58:40.000,339,11100284,-795,0,1764975519,13263.188405029992,331.64246298000216,54126.17004240001 2025-12-05,22:58:41.000,339,11100246,-795,0,1764975520,13263.329867539993,331.60016819999873,54126.1351068 2025-12-05,22:58:42.000,339,11100182,-795,0,1764975521,13263.424175879998,331.6213155900041,54126.33773328001 2025-12-05,22:58:43.000,339,11100273,-795,0,1764975522,13263.633001489994,331.6565612400009,54126.44254008 2025-12-05,22:58:44.000,339,11100282,-795,0,1764975523,13263.794672929995,331.6354138500028,54126.49144992 2025-12-05,22:58:45.000,339,11100238,-795,0,1764975524,13263.96981699,331.6142664600047,54126.38664312001 2025-12-05,22:58:46.000,339,11100267,-795,0,1764975525,13264.144961049991,331.6213155900041,54126.23292648 2025-12-05,22:58:47.000,339,11100162,-795,0,1764975526,13264.340314039997,331.64246298000216,54126.10715832 2025-12-05,22:58:48.000,339,11100213,-795,0,1764975527,13264.461567619997,331.67770862999896,54125.61805992001 2025-12-05,22:58:49.000,339,11100192,-795,0,1764975528,13264.683865849998,331.67770862999896,54125.65299552 2025-12-05,22:58:50.000,339,11100274,-795,0,1764975529,13264.92637301,331.6847577599983,54125.93946744 2025-12-05,22:58:51.000,339,11100254,-795,0,1764975530,13265.094780759995,331.7200034100024,54125.72286672 2025-12-05,22:58:52.000,339,11100219,-795,0,1764975531,13265.276661129996,331.7834455800039,54125.68793112001 2025-12-05,22:58:53.000,339,11100169,-795,0,1764975532,13265.600004009997,331.79049471000326,54125.78575080001 2025-12-05,22:58:54.000,339,11100239,-795,0,1764975533,13265.876192719988,331.804592970002,54125.77177656 2025-12-05,22:58:55.000,339,11100212,-795,0,1764975534,13266.05807308999,331.84688774999813,54125.457356160005 2025-12-05,22:58:56.000,339,11100204,-795,0,1764975535,13266.24668977,331.8609860100041,54125.33158800001 2025-12-05,22:58:57.000,339,11100216,-795,0,1764975536,13266.48246061999,331.87508427000284,54125.240755440005 2025-12-05,22:58:58.000,339,11100233,-795,0,1764975537,13266.731704090002,331.88918253000156,54125.56216296 2025-12-05,22:58:59.000,339,11100182,-795,0,1764975538,13266.879902909997,331.8327894899994,54125.35254936001 2025-12-05,22:59:00.000,339,11100206,-795,0,1764975539,13267.162827929998,331.84688774999813,54125.527227360006 2025-12-05,22:59:01.000,339,11100242,-795,0,1764975540,13267.412071399995,331.79049471000326,54125.63902128001 2025-12-05,22:59:02.000,339,11100247,-795,0,1764975541,13267.634369629995,331.7200034100024,54125.55517584 2025-12-05,22:59:03.000,339,11100208,-795,0,1764975542,13267.735414279996,331.62836472000345,54125.27569104 2025-12-05,22:59:04.000,339,11100204,-795,0,1764975543,13267.876876789996,331.57902081000066,54125.0521032 2025-12-05,22:59:05.000,339,11100225,-795,0,1764975544,13268.065493469992,331.473283860003,54125.121974400005 2025-12-05,22:59:06.000,339,11100242,-795,0,1764975545,13268.227164909993,331.4450873399983,54125.49927888001 2025-12-05,22:59:07.000,339,11100225,-795,0,1764975546,13268.388836349994,331.33230126000126,54125.47831752001 2025-12-05,22:59:08.000,339,11100220,-795,0,1764975547,13268.483144689999,331.21951518000424,54125.42940768001 2025-12-05,22:59:09.000,339,11100217,-795,0,1764975548,13268.550507789994,331.08558171000186,54125.27569104 2025-12-05,22:59:10.000,339,11100190,-795,0,1764975549,13268.74586078,330.9939430200029,54125.45036904001 2025-12-05,22:59:11.000,339,11100237,-795,0,1764975550,13268.941213769991,330.87410780999926,54125.23376832001 2025-12-05,22:59:12.000,339,11100217,-795,0,1764975551,13269.001840559991,330.8177147700044,54125.19883272 2025-12-05,22:59:13.000,339,11100250,-795,0,1764975552,13269.197193549997,330.69787956000073,54125.31761376 2025-12-05,22:59:14.000,339,11100220,-795,0,1764975553,13269.237611409997,330.6555847800046,54125.51325312 2025-12-05,22:59:15.000,339,11100253,-795,0,1764975554,13269.325183439993,330.5709952199977,54125.49927888001 2025-12-05,22:59:16.000,339,11100251,-795,0,1764975555,13269.493591189988,330.47935652999877,54125.78575080001 2025-12-05,22:59:17.000,339,11100260,-795,0,1764975556,13269.594635839989,330.38066871000046,54125.743828080005 2025-12-05,22:59:18.000,339,11100257,-795,0,1764975557,13269.71588941999,330.2749317600028,54125.78575080001 2025-12-05,22:59:19.000,339,11100250,-795,0,1764975558,13269.709153109994,330.112801770003,54125.25472968 2025-12-05,22:59:20.000,339,11100291,-795,0,1764975559,13269.891033479995,330.0141139500047,54125.38049784001 2025-12-05,22:59:21.000,339,11100217,-795,0,1764975560,13269.992078129995,329.9154261299991,54125.4363948 2025-12-05,22:59:22.000,339,11100252,-795,0,1764975561,13270.12006801999,329.767394399998,54125.81369928001 2025-12-05,22:59:23.000,339,11100236,-795,0,1764975562,13270.09985908999,329.64755919000163,54125.88357048001 2025-12-05,22:59:24.000,339,11100231,-795,0,1764975563,13270.1065954,329.5206748499986,54126.00235152001 2025-12-05,22:59:25.000,339,11100242,-795,0,1764975564,13270.140276949991,329.3021518200039,54126.11414544 2025-12-05,22:59:26.000,339,11100211,-795,0,1764975565,13270.113331709996,329.1400218300041,54126.18401664 2025-12-05,22:59:27.000,339,11100199,-795,0,1764975566,13270.180694809991,329.00608836000174,54125.93946744 2025-12-05,22:59:28.000,339,11100177,-795,0,1764975567,13270.200903739991,328.86510576,54125.9953644 2025-12-05,22:59:29.000,339,11100251,-795,0,1764975568,13270.221112669991,328.82281098000385,54126.08619696 2025-12-05,22:59:30.000,339,11100260,-795,0,1764975569,13270.308684700001,328.7452705500036,54126.43555296001 2025-12-05,22:59:31.000,339,11100241,-795,0,1764975570,13270.281739459992,328.72412315999827,54126.40061736 2025-12-05,22:59:32.000,339,11100209,-795,0,1764975571,13270.349102560001,328.64658272999804,54126.65215368001 2025-12-05,22:59:33.000,339,11100213,-795,0,1764975572,13270.436674589997,328.57609143000445,54126.70805064 2025-12-05,22:59:34.000,339,11100232,-795,0,1764975573,13270.423201969992,328.5690422999978,54126.62420520001 2025-12-05,22:59:35.000,339,11100212,-795,0,1764975574,13270.557928169997,328.533796650001,54126.48446280001 2025-12-05,22:59:36.000,339,11100207,-795,0,1764975575,13270.625291269993,328.4774036099989,54126.4495272 2025-12-05,22:59:37.000,339,11100147,-795,0,1764975576,13270.557928169997,328.49150187000487,54126.49843704 2025-12-05,22:59:38.000,339,11100252,-795,0,1764975577,13270.733072229988,328.46330535000016,54126.95958696001 2025-12-05,22:59:39.000,339,11100251,-795,0,1764975578,13270.726335919993,328.4351088300027,54126.93163848 2025-12-05,22:59:40.000,339,11100197,-795,0,1764975579,13270.840853189999,328.39986317999865,54127.19714904001 2025-12-05,22:59:41.000,339,11100247,-755,0,1764975580,13270.867798429994,328.3928140499993,54127.36483992001 2025-12-05,22:59:42.000,339,11100266,-795,0,1764975581,13270.941897839999,328.3575684000025,54127.40676264 2025-12-05,22:59:43.000,339,11100183,-795,0,1764975582,13270.921688909999,328.3434701400038,54127.12727784001 2025-12-05,22:59:44.000,339,11100224,-795,0,1764975583,13270.93516152999,328.3716666600012,54127.07836800001 2025-12-05,22:59:45.000,339,11100191,-795,0,1764975584,13270.9823157,328.3928140499993,54127.41374976001 2025-12-05,22:59:46.000,339,11100208,-795,0,1764975585,13271.07662403999,328.37871579000057,54127.61637624 2025-12-05,22:59:47.000,339,11100234,-795,0,1764975586,13271.08336035,328.4421579600021,54127.756118640005 2025-12-05,22:59:48.000,339,11100254,-795,0,1764975587,13271.069887729995,328.4421579600021,54127.79105424 2025-12-05,22:59:49.000,339,11100240,-795,0,1764975588,13271.05641510999,328.48445273999823,54127.73515728 2025-12-05,22:59:50.000,339,11100235,-795,0,1764975589,13271.12377821,328.4985510000042,54127.94477088001 2025-12-05,22:59:51.000,339,11100260,-795,0,1764975590,13271.13725082999,328.52674752000166,54127.686247440004 2025-12-05,22:59:52.000,339,11100240,-795,0,1764975591,13271.14398714,328.533796650001,54127.79804136001 2025-12-05,22:59:53.000,339,11100243,-795,0,1764975592,13271.16419607,328.6324844699993,54128.091500400005 2025-12-05,22:59:54.000,339,11100227,-795,0,1764975593,13271.170932379995,328.6677301200034,54128.27316552 2025-12-05,22:59:55.000,339,11100214,-795,0,1764975594,13271.23829547999,328.71002489999955,54128.3360496 2025-12-05,22:59:56.000,339,11100262,-795,0,1764975595,13271.379757989991,328.7452705500036,54128.70636696001 2025-12-05,22:59:57.000,339,11100251,-795,0,1764975596,13271.426912160001,328.7452705500036,54128.825147999996 2025-12-05,22:59:58.000,339,11100199,-795,0,1764975597,13271.480802639991,328.8157618500045,54128.860083600004 2025-12-05,22:59:59.000,339,11100254,-795,0,1764975598,13271.487538950001,328.8016635899985,54128.34303672 2025-12-05,23:00:00.000,339,11100251,-795,0,1764975599,13271.527956810001,328.82281098000385,54128.61553440001 2025-12-05,23:00:01.000,339,11100228,-795,0,1764975600,13271.554902049997,328.79461445999914,54128.860083600004 2025-12-05,23:00:02.000,339,11100198,-795,0,1764975601,13271.649210390002,328.82281098000385,54129.22341384 2025-12-05,23:00:03.000,339,11100228,-795,0,1764975602,13271.662683009992,328.79461445999914,54129.40507896001 2025-12-05,23:00:04.000,339,11100276,-795,0,1764975603,13271.682891939992,328.77346707000106,54129.44001456 2025-12-05,23:00:05.000,339,11100274,-795,0,1764975604,13271.689628250002,328.6677301200034,54129.57975696 2025-12-05,23:00:06.000,339,11100232,-795,0,1764975605,13271.716573489997,328.6395335999987,54129.79635768 2025-12-05,23:00:07.000,339,11100236,-795,0,1764975606,13271.716573489997,328.54789490999974,54129.530847120004 2025-12-05,23:00:08.000,339,11100250,-795,0,1764975607,13271.689628250002,328.4703544799995,54129.56578272 2025-12-05,23:00:09.000,339,11100247,-795,0,1764975608,13271.595319909997,328.39986317999865,54129.698538000004 2025-12-05,23:00:10.000,339,11100246,-795,0,1764975609,13271.629001460002,328.36461753000185,54129.998984159996 2025-12-05,23:00:11.000,339,11100244,-795,0,1764975610,13271.602056219992,328.3223227499984,54130.09680384001 2025-12-05,23:00:12.000,339,11100221,-795,0,1764975611,13271.581847289992,328.2588805800042,54130.29943032 2025-12-05,23:00:13.000,339,11100216,-795,0,1764975612,13271.568374670002,328.15314362999925,54130.369301520004 2025-12-05,23:00:14.000,339,11100200,-795,0,1764975613,13271.507747880001,328.11789798000245,54130.4671212 2025-12-05,23:00:15.000,339,11100243,-795,0,1764975614,13271.426912160001,327.9769153800007,54130.07584248001 2025-12-05,23:00:16.000,339,11100193,-795,0,1764975615,13271.453857399996,327.9416697300039,54130.19462352001 2025-12-05,23:00:17.000,339,11100253,-795,0,1764975616,13271.399966919991,327.8288836499996,54130.390262880006 2025-12-05,23:00:18.000,339,11100240,-795,0,1764975617,13271.332603819996,327.7513432199994,54130.58590224 2025-12-05,23:00:19.000,339,11100247,-795,0,1764975618,13271.31913119999,327.6667536599998,54130.68372192 2025-12-05,23:00:20.000,339,11100213,-795,0,1764975619,13271.19787761999,327.5680658400015,54130.78852872 2025-12-05,23:00:21.000,339,11100236,-795,0,1764975620,13271.170932379995,327.3847884600036,54130.9562196 2025-12-05,23:00:22.000,339,11100224,-795,0,1764975621,13271.11704189999,327.26495324999996,54131.01910368 2025-12-05,23:00:23.000,339,11100211,-795,0,1764975622,13271.01599724999,327.1098723899995,54130.62782496001 2025-12-05,23:00:24.000,339,11100172,-795,0,1764975623,13270.91495259999,326.9759389200044,54130.73961888 2025-12-05,23:00:25.000,339,11100214,-795,0,1764975624,13270.813907949989,326.82085806000396,54130.655773440005 2025-12-05,23:00:26.000,339,11100210,-795,0,1764975625,13270.699390679998,326.73626850000437,54130.942245360005 2025-12-05,23:00:27.000,339,11100228,-795,0,1764975626,13270.578137099998,326.6234824200001,54130.7815416 2025-12-05,23:00:28.000,339,11100214,-795,0,1764975627,13270.658972819998,326.5882367700033,54131.13089760001 2025-12-05,23:00:29.000,339,11100222,-795,0,1764975628,13270.584873409993,326.48249981999834,54130.85839992 2025-12-05,23:00:30.000,339,11100212,-795,0,1764975629,13270.584873409993,326.4049593899981,54131.04705216 2025-12-05,23:00:31.000,339,11100207,-795,0,1764975630,13270.638763889998,326.31332069999917,54130.73961888 2025-12-05,23:00:32.000,339,11100196,-795,0,1764975631,13270.645500199993,326.2921733100011,54130.71865752001 2025-12-05,23:00:33.000,339,11100232,-795,0,1764975632,13270.658972819998,326.24987852999766,54130.7116704 2025-12-05,23:00:34.000,339,11100281,-795,0,1764975633,13270.719599609998,326.2569276600043,54130.942245360005 2025-12-05,23:00:35.000,339,11100238,-795,0,1764975634,13270.820644259999,326.2569276600043,54131.00512944 2025-12-05,23:00:36.000,339,11100263,-795,0,1764975635,13270.968843079994,326.2287311399996,54131.11692336 2025-12-05,23:00:37.000,339,11100255,-795,0,1764975636,13271.14398714,326.2075837500015,54131.095962 2025-12-05,23:00:38.000,339,11100235,-795,0,1764975637,13271.14398714,326.1723381000047,54130.59288936 2025-12-05,23:00:39.000,339,11100212,-795,0,1764975638,13271.29892226999,326.1723381000047,54130.369301520004 2025-12-05,23:00:40.000,339,11100220,-795,0,1764975639,13271.426912160001,326.21463288000086,54130.4671212 2025-12-05,23:00:41.000,339,11100223,-795,0,1764975640,13271.615528839997,326.28512418000173,54130.43218560001 2025-12-05,23:00:42.000,339,11100273,-795,0,1764975641,13271.864772309993,326.3203698299985,54130.823464320005 2025-12-05,23:00:43.000,339,11100266,-795,0,1764975642,13272.033180059989,326.39791025999875,54130.83045144 2025-12-05,23:00:44.000,339,11100234,-795,0,1764975643,13272.268950909995,326.4402050400022,54130.71865752001 2025-12-05,23:00:45.000,339,11100290,-795,0,1764975644,13272.43735865999,326.475450689999,54130.68372192 2025-12-05,23:00:46.000,339,11100220,-795,0,1764975645,13272.652920579996,326.5388928600005,54130.74660600001 2025-12-05,23:00:47.000,339,11100171,-795,0,1764975646,13272.848273570002,326.56004024999856,54130.36231440001 2025-12-05,23:00:48.000,339,11100242,-795,0,1764975647,13273.070571799988,326.59528590000264,54130.29244320001 2025-12-05,23:00:49.000,339,11100231,-795,0,1764975648,13273.171616449989,326.64462980999815,54130.07584248001 2025-12-05,23:00:50.000,339,11100213,-795,0,1764975649,13273.40065099,326.69397372000094,54130.439172720005 2025-12-05,23:00:51.000,339,11100225,-795,0,1764975650,13273.589267669995,326.7221702399984,54130.41821136 2025-12-05,23:00:52.000,339,11100235,-795,0,1764975651,13273.84524745,326.7221702399984,54130.52301816 2025-12-05,23:00:53.000,339,11100191,-795,0,1764975652,13273.986709960001,326.74331763000373,54130.47410832 2025-12-05,23:00:54.000,339,11100238,-795,0,1764975653,13274.094490919997,326.75741589000245,54130.35532728 2025-12-05,23:00:55.000,339,11100256,-795,0,1764975654,13274.195535569997,326.64462980999815,54129.831293279996 2025-12-05,23:00:56.000,339,11100208,-795,0,1764975655,13274.296580219998,326.602335030002,54129.831293279996 2025-12-05,23:00:57.000,339,11100262,-795,0,1764975656,13274.431306419989,326.52479460000177,54129.78937056001 2025-12-05,23:00:58.000,339,11100283,-795,0,1764975657,13274.444779039994,326.4331559100028,54130.09680384001 2025-12-05,23:00:59.000,339,11100227,-795,0,1764975658,13274.330261769988,326.3274189599979,54129.89417736 2025-12-05,23:01:00.000,339,11100241,-795,0,1764975659,13274.424570109994,326.31332069999917,54129.9430872 2025-12-05,23:01:01.000,339,11100245,-795,0,1764975660,13274.451515349989,326.28512418000173,54130.07584248001 2025-12-05,23:01:02.000,339,11100223,-795,0,1764975661,13274.316789149998,326.3203698299985,54129.92212584 2025-12-05,23:01:03.000,339,11100245,-795,0,1764975662,13274.256162359998,326.3767628700007,54129.481937280005 2025-12-05,23:01:04.000,339,11100253,-795,0,1764975663,13274.134908779997,326.6164332900007,54129.216426720006 2025-12-05,23:01:05.000,339,11100175,-795,0,1764975664,13274.464987969994,326.85610371000075,54129.07668432 2025-12-05,23:01:06.000,339,11100211,-795,0,1764975665,13274.997156459991,326.8983984900042,54129.495911519996 2025-12-05,23:01:07.000,339,11100228,-795,0,1764975666,13275.253136239997,326.602335030002,54129.67058952001 2025-12-05,23:01:08.000,339,11100244,-795,0,1764975667,13275.205982070001,326.4543033000009,54129.649628160005 2025-12-05,23:01:09.000,339,11100243,-795,0,1764975668,13275.152091589996,326.4049593899981,54129.72648648 2025-12-05,23:01:10.000,339,11100224,-795,0,1764975669,13275.333971959997,326.49659808000433,54130.0129584 2025-12-05,23:01:11.000,339,11100221,-795,0,1764975670,13275.455225539998,326.4895489499977,54129.887190240006 2025-12-05,23:01:12.000,339,11100244,-795,0,1764975671,13275.623633289993,326.52479460000177,54129.95007432 2025-12-05,23:01:13.000,339,11100204,-795,0,1764975672,13275.704469009994,326.51069634000305,54129.99199704 2025-12-05,23:01:14.000,339,11100278,-795,0,1764975673,13275.765095799994,326.5318437300011,54130.15968792 2025-12-05,23:01:15.000,339,11100285,-755,0,1764975674,13275.93350354999,326.57413851000456,54130.271481840005 2025-12-05,23:01:16.000,339,11100206,-795,0,1764975675,13276.169274399996,326.56004024999856,54130.59987648001 2025-12-05,23:01:17.000,339,11100261,-795,0,1764975676,13276.337682149991,326.57413851000456,54130.725644640006 2025-12-05,23:01:18.000,339,11100218,-795,0,1764975677,13276.445463110002,326.602335030002,54130.7116704 2025-12-05,23:01:19.000,339,11100259,-795,0,1764975678,13276.351154769996,326.5036472100037,54130.1876364 2025-12-05,23:01:20.000,339,11100193,-795,0,1764975679,13276.559980379992,326.5177454700024,54130.27846896 2025-12-05,23:01:21.000,339,11100242,-795,0,1764975680,13276.566716690002,326.56004024999856,54130.31340456001 2025-12-05,23:01:22.000,339,11100257,-795,0,1764975681,13276.674497649998,326.5811876400039,54130.79551584001 2025-12-05,23:01:23.000,339,11100240,-795,0,1764975682,13276.661025029993,326.54594198999985,54130.83045144 2025-12-05,23:01:24.000,339,11100217,-795,0,1764975683,13276.593661929997,326.5670893799979,54130.76756736001 2025-12-05,23:01:25.000,339,11100256,-795,0,1764975684,13276.580189309992,326.63053154999943,54130.753593120004 2025-12-05,23:01:26.000,339,11100230,-795,0,1764975685,13276.647552410002,326.75741589000245,54130.84442568001 2025-12-05,23:01:27.000,339,11100209,-795,0,1764975686,13276.620607169993,326.933644140001,54130.55096664001 2025-12-05,23:01:28.000,339,11100245,-795,0,1764975687,13276.694706579998,327.1803636900004,54130.41821136 2025-12-05,23:01:29.000,339,11100236,-795,0,1764975688,13276.755333369998,327.44823062999785,54129.99199704 2025-12-05,23:01:30.000,339,11100269,-795,0,1764975689,13276.964158979994,327.82183452000027,54130.334365919996 2025-12-05,23:01:31.000,339,11100255,-795,0,1764975690,13277.449173299996,328.075603199999,54130.24353336001 2025-12-05,23:01:32.000,339,11100269,-795,0,1764975691,13278.176694779999,328.0967505900044,54130.3273788 2025-12-05,23:01:33.000,339,11100289,-795,0,1764975692,13278.708863269996,327.79363800000283,54130.4671212 2025-12-05,23:01:34.000,339,11100220,-795,0,1764975693,13278.897479949992,327.3706902000049,54130.536992400004 2025-12-05,23:01:35.000,339,11100202,-795,0,1764975694,13278.796435299992,326.9970863100025,54130.28545608 2025-12-05,23:01:36.000,339,11100275,-795,0,1764975695,13278.668445409996,326.90544762000354,54130.44615984 2025-12-05,23:01:37.000,339,11100202,-795,0,1764975696,13278.52024659,326.9970863100025,54130.66974768 2025-12-05,23:01:38.000,339,11100224,-795,0,1764975697,13278.43941087,327.2438058600019,54131.22173016001 2025-12-05,23:01:39.000,339,11100245,-795,0,1764975698,13278.2575305,327.44823062999785,54131.18679456 2025-12-05,23:01:40.000,339,11100236,-795,0,1764975699,13278.425938249995,327.6526554000011,54131.24269152 2025-12-05,23:01:41.000,339,11100236,-795,0,1764975700,13278.58087338,327.85708017000434,54131.613008880006 2025-12-05,23:01:42.000,339,11100275,-795,0,1764975701,13278.62129124,328.05445581000095,54131.69685432 2025-12-05,23:01:43.000,339,11100247,-795,0,1764975702,13278.68191803,328.2447823199982,54131.58506040001 2025-12-05,23:01:44.000,339,11100228,-795,0,1764975703,13278.742544820001,328.3434701400038,54131.326536960005 2025-12-05,23:01:45.000,339,11100253,-795,0,1764975704,13278.816644229992,328.51264926000295,54131.375446800004 2025-12-05,23:01:46.000,339,11100287,-795,0,1764975705,13278.971579359997,328.71002489999955,54131.92044216001 2025-12-05,23:01:47.000,339,11100211,-795,0,1764975706,13279.065887700002,328.8439583700019,54131.98332624 2025-12-05,23:01:48.000,339,11100254,-795,0,1764975707,13279.018733529992,328.9778918400043,54131.829609600005 2025-12-05,23:01:49.000,339,11100242,-795,0,1764975708,13279.079360319993,329.0272357499998,54131.83659672 2025-12-05,23:01:50.000,339,11100238,-795,0,1764975709,13279.187141279988,329.2105131299977,54132.10909440001 2025-12-05,23:01:51.000,339,11100206,-795,0,1764975710,13279.342076409994,329.28805355999793,54132.13005576 2025-12-05,23:01:52.000,339,11100226,-795,0,1764975711,13279.369021649989,329.4078887700016,54132.02524896 2025-12-05,23:01:53.000,339,11100185,-795,0,1764975712,13279.389230579989,329.5347731100046,54132.06018456001 2025-12-05,23:01:54.000,339,11100202,-795,0,1764975713,13279.402703199994,329.72509962000186,54132.283772400006 2025-12-05,23:01:55.000,339,11100207,-795,0,1764975714,13279.389230579989,329.8026400500021,54132.451463280006 2025-12-05,23:01:56.000,339,11100242,-795,0,1764975715,13279.49027522999,329.92247525999846,54132.59120568001 2025-12-05,23:01:57.000,339,11100255,-795,0,1764975716,13279.625001429995,330.0282122100034,54132.91960032 2025-12-05,23:01:58.000,339,11100223,-795,0,1764975717,13279.584583569995,330.13394916000107,54132.99645864001 2025-12-05,23:01:59.000,339,11100197,-795,0,1764975718,13279.49027522999,330.22558785,54132.56325720001 2025-12-05,23:02:00.000,339,11100234,-795,0,1764975719,13279.59131987999,330.3383739300043,54132.64710264 2025-12-05,23:02:01.000,339,11100242,-795,0,1764975720,13279.57784726,330.444110880002,54132.66107688001 2025-12-05,23:02:02.000,339,11100228,-795,0,1764975721,13279.604792499995,330.5427987000003,54133.122226800006 2025-12-05,23:02:03.000,339,11100255,-795,0,1764975722,13279.57784726,330.6696830400033,54133.34581464 2025-12-05,23:02:04.000,339,11100240,-795,0,1764975723,13279.55090201999,330.7331252100048,54133.33184040001 2025-12-05,23:02:05.000,339,11100196,-795,0,1764975724,13279.523956779994,330.76132173000224,54133.33184040001 2025-12-05,23:02:06.000,339,11100224,-795,0,1764975725,13279.55763833,330.8811569399986,54133.61831232001 2025-12-05,23:02:07.000,339,11100226,-795,0,1764975726,13279.503747849994,330.98689389000356,54133.541454 2025-12-05,23:02:08.000,339,11100249,-795,0,1764975727,13279.456593679999,331.04328692999843,54133.268956320004 2025-12-05,23:02:09.000,339,11100324,-795,0,1764975728,13279.288185929989,331.12082735999866,54133.171136640005 2025-12-05,23:02:10.000,339,11100261,-795,0,1764975729,13279.234295449998,331.29705561000446,54133.52049264 2025-12-05,23:02:11.000,339,11100242,-795,0,1764975730,13279.193877589998,331.49443125000107,54133.63228656 2025-12-05,23:02:12.000,339,11100233,-795,0,1764975731,13279.234295449998,331.62836472000345,54133.91875848 2025-12-05,23:02:13.000,339,11100245,-795,0,1764975732,13279.166932349988,331.74115080000047,54133.939719840004 2025-12-05,23:02:14.000,339,11100241,-795,0,1764975733,13279.106305560003,331.8680351400035,54134.03753952 2025-12-05,23:02:15.000,339,11100214,-795,0,1764975734,13278.951370429997,331.91032991999964,54133.79997744 2025-12-05,23:02:16.000,339,11100203,-795,0,1764975735,13278.843589470001,331.9667229600018,54133.52049264 2025-12-05,23:02:17.000,339,11100240,-795,0,1764975736,13278.809907919996,332.0301651300033,54133.61831232001 2025-12-05,23:02:18.000,339,11100236,-795,0,1764975737,13278.688654339996,332.1288529500016,54133.890810000004 2025-12-05,23:02:19.000,339,11100233,-795,0,1764975738,13278.52024659,332.1147546900029,54133.82792592 2025-12-05,23:02:20.000,339,11100246,-795,0,1764975739,13278.53371920999,332.2557372900046,54133.97465544 2025-12-05,23:02:21.000,339,11100252,-795,0,1764975740,13278.43941087,332.2980320700008,54134.07247512001 2025-12-05,23:02:22.000,339,11100195,-795,0,1764975741,13278.304684669994,332.3262285899982,54134.09343648 2025-12-05,23:02:23.000,339,11100192,-795,0,1764975742,13278.176694779999,332.4249164100038,54133.9956168 2025-12-05,23:02:24.000,339,11100232,-795,0,1764975743,13277.988078099988,332.3614742400023,54133.39472448 2025-12-05,23:02:25.000,339,11100213,-795,0,1764975744,13277.839879279993,332.4531129300012,54133.436647200004 2025-12-05,23:02:26.000,339,11100221,-795,0,1764975745,13277.779252489992,332.5377024900008,54133.744080480006 2025-12-05,23:02:27.000,339,11100245,-795,0,1764975746,13277.624317360001,332.6081937900017,54133.98164256001 2025-12-05,23:02:28.000,339,11100250,-795,0,1764975747,13277.40201913,332.6716359600032,54133.939719840004 2025-12-05,23:02:29.000,339,11100208,-795,0,1764975748,13277.186457209995,332.6645868300038,54133.8209388 2025-12-05,23:02:30.000,339,11100231,-795,0,1764975749,13277.11909411,332.7562255200028,54134.01657816 2025-12-05,23:02:31.000,339,11100109,-795,0,1764975750,13276.896795879999,332.86196247000044,54134.04452664 2025-12-05,23:02:32.000,339,11100234,-795,0,1764975751,13276.735124439998,332.8549133400011,54133.73709336001 2025-12-05,23:02:33.000,339,11100243,-795,0,1764975752,13276.533035139997,332.9536011599994,54133.78600320001 2025-12-05,23:02:34.000,339,11100217,-795,0,1764975753,13276.337682149991,332.9817976800041,54133.78600320001 2025-12-05,23:02:35.000,339,11100199,-795,0,1764975754,13276.169274399996,333.03819071999897,54133.8558744 2025-12-05,23:02:36.000,339,11100253,-795,0,1764975755,13276.128856539995,333.08753463000176,54134.079462240006 2025-12-05,23:02:37.000,339,11100200,-795,0,1764975756,13276.00086665,333.15097680000326,54134.10042360001 2025-12-05,23:02:38.000,339,11100296,-795,0,1764975757,13275.906558309995,333.1580259300026,54134.18426904 2025-12-05,23:02:39.000,339,11100181,-795,0,1764975758,13275.576479119998,333.0945837600011,54133.6113252 2025-12-05,23:02:40.000,339,11100207,-795,0,1764975759,13275.441752919993,333.2144189700048,54133.604338080004 2025-12-05,23:02:41.000,339,11100250,-795,0,1764975760,13275.313763029997,333.2285172300035,54133.51350552 2025-12-05,23:02:42.000,339,11100158,-795,0,1764975761,13275.077992179991,333.2285172300035,54133.61831232001 2025-12-05,23:02:43.000,339,11100196,-795,0,1764975762,13275.152091589996,333.36949982999795,54134.03753952 2025-12-05,23:02:44.000,339,11100263,-795,0,1764975763,13275.098201109991,333.3624506999986,54134.15632056 2025-12-05,23:02:45.000,339,11100254,-795,0,1764975764,13274.950002289996,333.39769635000266,54134.107410720004 2025-12-05,23:02:46.000,339,11100208,-795,0,1764975765,13274.78159454,333.43294199999946,54133.95369408001 2025-12-05,23:02:47.000,339,11100182,-795,0,1764975766,13274.67381357999,333.5245806899984,54133.97465544 2025-12-05,23:02:48.000,339,11100273,-795,0,1764975767,13274.518878449999,333.56687547000183,54133.64626080001 2025-12-05,23:02:49.000,339,11100239,-795,0,1764975768,13274.269634980003,333.5880228599999,54133.457608560006 2025-12-05,23:02:50.000,339,11100250,-795,0,1764975769,13274.040600439992,333.69375981000485,54133.723119120004 2025-12-05,23:02:51.000,339,11100250,-795,0,1764975770,13273.690312319995,333.862938930004,54133.81395168001 2025-12-05,23:02:52.000,339,11100236,-795,0,1764975771,13273.649894459995,334.0673637,54134.04452664 2025-12-05,23:02:53.000,339,11100221,-795,0,1764975772,13273.52190457,334.1801497800043,54133.960681200006 2025-12-05,23:02:54.000,339,11100250,-795,0,1764975773,13273.47475039999,334.2294936899998,54134.03055240001 2025-12-05,23:02:55.000,339,11100184,-795,0,1764975774,13273.326551579994,334.22244456000044,54133.98164256001 2025-12-05,23:02:56.000,339,11100132,-795,0,1764975775,13273.279397409999,334.10260935000406,54133.61831232001 2025-12-05,23:02:57.000,339,11100233,-795,0,1764975776,13273.077308109998,334.0955602200047,54133.625299440006 2025-12-05,23:02:58.000,339,11100264,-795,0,1764975777,13272.942581909992,334.0955602200047,54133.8558744 2025-12-05,23:02:59.000,339,11100219,-795,0,1764975778,13272.666393200001,334.0039215299985,54133.83491304001 2025-12-05,23:03:00.000,339,11100187,-795,0,1764975779,13272.619239029991,334.07441282999935,54134.07247512001 2025-12-05,23:03:01.000,339,11100238,-795,0,1764975780,13272.48451283,334.0462163100019,54134.15632056 2025-12-05,23:03:02.000,339,11100223,-795,0,1764975781,13272.34305032,334.05326544000127,54134.18426904 2025-12-05,23:03:03.000,339,11100206,-795,0,1764975782,13272.15443363999,334.02506892000383,54134.09343648 2025-12-05,23:03:04.000,339,11100251,-795,0,1764975783,13271.918662789998,333.9052337100002,54133.65324792 2025-12-05,23:03:05.000,339,11100210,-795,0,1764975784,13271.723309799992,333.9052337100002,54133.76504184001 2025-12-05,23:03:06.000,339,11100215,-795,0,1764975785,13271.568374670002,333.85588980000466,54134.15632056 2025-12-05,23:03:07.000,339,11100215,-795,0,1764975786,13271.3864943,333.85588980000466,54134.26811448001 2025-12-05,23:03:08.000,339,11100242,-795,0,1764975787,13271.15745975999,333.79244763000315,54134.247153120006 2025-12-05,23:03:09.000,339,11100248,-795,0,1764975788,13270.827380569994,333.6726124199995,54134.05151376001 2025-12-05,23:03:10.000,339,11100226,-795,0,1764975789,13270.733072229988,333.7219563300023,54134.28208872 2025-12-05,23:03:11.000,339,11100163,-795,0,1764975790,13270.537719239997,333.66556329000014,54134.12138496001 2025-12-05,23:03:12.000,339,11100222,-795,0,1764975791,13270.402993039992,333.5527772100031,54133.91875848 2025-12-05,23:03:13.000,339,11100223,-795,0,1764975792,13270.12006801999,333.5245806899984,54134.065488 2025-12-05,23:03:14.000,339,11100188,-795,0,1764975793,13269.91797871999,333.46818765000353,54134.17029480001 2025-12-05,23:03:15.000,339,11100218,-795,0,1764975794,13269.635053699989,333.4470402599982,54134.19125616 2025-12-05,23:03:16.000,339,11100230,-795,0,1764975795,13269.587899529994,333.3765489600046,54134.344972800005 2025-12-05,23:03:17.000,339,11100217,-795,0,1764975796,13269.412755470003,333.34835243999987,54134.32401144 2025-12-05,23:03:18.000,339,11100231,-795,0,1764975797,13269.217402479997,333.24966462000157,54134.33798568001 2025-12-05,23:03:19.000,339,11100111,-795,0,1764975798,13268.914268529996,333.1298294099979,54133.69517064001 2025-12-05,23:03:20.000,339,11100212,-795,0,1764975799,13268.77954232999,333.165075060002,54133.84888728 2025-12-05,23:03:21.000,339,11100191,-795,0,1764975800,13268.58418934,333.08753463000176,54133.772028960004 2025-12-05,23:03:22.000,339,11100250,-795,0,1764975801,13268.47640837999,333.0663872400037,54134.12138496001 2025-12-05,23:03:23.000,339,11100255,-795,0,1764975802,13268.240637529998,333.1016328900005,54134.07247512001 2025-12-05,23:03:24.000,339,11100214,-795,0,1764975803,13268.004866679992,333.00294507000217,54133.9956168 2025-12-05,23:03:25.000,339,11100206,-795,0,1764975804,13267.829722620001,332.93950290000066,54133.88382288001 2025-12-05,23:03:26.000,339,11100205,-795,0,1764975805,13267.66805118,332.833765950003,54133.625299440006 2025-12-05,23:03:27.000,339,11100206,-795,0,1764975806,13267.5467976,332.82671682000364,54133.48555704 2025-12-05,23:03:28.000,339,11100259,-795,0,1764975807,13267.35818091999,332.6645868300038,54133.387737360004 2025-12-05,23:03:29.000,339,11100191,-795,0,1764975808,13267.081992209998,332.5870464000036,54133.457608560006 2025-12-05,23:03:30.000,339,11100263,-795,0,1764975809,13266.927057079993,332.53065336000145,54133.51350552 2025-12-05,23:03:31.000,339,11100201,-795,0,1764975810,13266.691286230001,332.4601620600006,54133.42267296 2025-12-05,23:03:32.000,339,11100294,-795,0,1764975811,13266.630659440001,332.34737598000356,54133.58337672 2025-12-05,23:03:33.000,339,11100240,-795,0,1764975812,13266.38815228,332.33327772000484,54133.506518400005 2025-12-05,23:03:34.000,339,11100210,-795,0,1764975813,13266.21974452999,332.2416390299986,54133.14318816001 2025-12-05,23:03:35.000,339,11100167,-795,0,1764975814,13266.004182609999,332.1922951200031,54133.01742 2025-12-05,23:03:36.000,339,11100255,-795,0,1764975815,13265.835774859988,332.1429512100003,54132.86370336 2025-12-05,23:03:37.000,339,11100250,-795,0,1764975816,13265.640421869997,332.1500003399997,54132.94056168 2025-12-05,23:03:38.000,339,11100249,-795,0,1764975817,13265.438332569996,332.0654107800001,54132.884664720004 2025-12-05,23:03:39.000,339,11100220,-795,0,1764975818,13265.29013375,332.03721426000266,54132.668064000005 2025-12-05,23:03:40.000,339,11100222,-795,0,1764975819,13265.20929803,331.9949194799992,54132.737935200006 2025-12-05,23:03:41.000,339,11100202,-795,0,1764975820,13264.993736109995,331.9808212200005,54132.81479352 2025-12-05,23:03:42.000,339,11100252,-795,0,1764975821,13264.92637301,331.81164210000134,54132.116081520006 2025-12-05,23:03:43.000,339,11100213,-795,0,1764975822,13264.85900990999,331.8327894899994,54132.36063072 2025-12-05,23:03:44.000,339,11100197,-795,0,1764975823,13264.737756329989,331.7481999299998,54132.19293984 2025-12-05,23:03:45.000,339,11100189,-795,0,1764975824,13264.616502749988,331.6565612400009,54132.36761784 2025-12-05,23:03:46.000,339,11100192,-795,0,1764975825,13264.629975369993,331.6213155900041,54132.402553440006 2025-12-05,23:03:47.000,339,11100275,-795,0,1764975826,13264.555875960003,331.5367260300045,54132.32569512001 2025-12-05,23:03:48.000,339,11100247,-795,0,1764975827,13264.475040240002,331.4450873399983,54132.15800424001 2025-12-05,23:03:49.000,339,11100246,-795,0,1764975828,13264.353786660002,331.3252521300019,54131.89249368001 2025-12-05,23:03:50.000,339,11100243,-795,0,1764975829,13264.461567619997,331.2759082199991,54131.74576416 2025-12-05,23:03:51.000,339,11100190,-795,0,1764975830,13264.448094999992,331.2265643100036,54131.70384144001 2025-12-05,23:03:52.000,339,11100228,-795,0,1764975831,13264.373995590002,331.1137782299993,54131.89249368001 2025-12-05,23:03:53.000,339,11100236,-795,0,1764975832,13264.293159870002,331.0573851900044,54131.80864824 2025-12-05,23:03:54.000,339,11100217,-795,0,1764975833,13264.286423559992,330.98689389000356,54131.57807328 2025-12-05,23:03:55.000,339,11100247,-795,0,1764975834,13264.225796769992,330.93754998000077,54131.55711192001 2025-12-05,23:03:56.000,339,11100200,-795,0,1764975835,13264.293159870002,330.83886216000246,54131.592047520004 2025-12-05,23:03:57.000,339,11100225,-795,0,1764975836,13264.272950940001,330.76132173000224,54131.375446800004 2025-12-05,23:03:58.000,339,11100256,-795,0,1764975837,13264.259478319997,330.64853564999794,54131.06801352 2025-12-05,23:03:59.000,339,11100261,-795,0,1764975838,13264.084334259991,330.556896959999,54130.62083784 2025-12-05,23:04:00.000,339,11100267,-795,0,1764975839,13264.219060459996,330.5075530500035,54131.256665760004 2025-12-05,23:04:01.000,339,11100174,-795,0,1764975840,13264.198851529996,330.4582091400007,54131.095962 2025-12-05,23:04:02.000,339,11100259,-795,0,1764975841,13264.246005699992,330.38066871000046,54131.06801352 2025-12-05,23:04:03.000,339,11100277,-795,0,1764975842,13264.279687249997,330.3313247999977,54131.01910368 2025-12-05,23:04:04.000,339,11100284,-795,0,1764975843,13264.286423559992,330.2608335000041,54130.872374160004 2025-12-05,23:04:05.000,339,11100242,-795,0,1764975844,13264.293159870002,330.1480474199998,54130.46013408001 2025-12-05,23:04:06.000,339,11100260,-795,0,1764975845,13264.380731899997,330.0493596000015,54130.46013408001 2025-12-05,23:04:07.000,339,11100215,-795,0,1764975846,13264.421149759997,329.97181917000125,54130.36231440001 2025-12-05,23:04:08.000,339,11100202,-795,0,1764975847,13264.481776549997,329.95772091000254,54130.536992400004 2025-12-05,23:04:09.000,339,11100213,-795,0,1764975848,13264.421149759997,329.84493482999824,54130.26449472001 2025-12-05,23:04:10.000,339,11100229,-795,0,1764975849,13264.481776549997,329.8378856999989,54130.166675039996 2025-12-05,23:04:11.000,339,11100248,-795,0,1764975850,13264.475040240002,329.77444353000465,54130.1177652 2025-12-05,23:04:12.000,339,11100249,-795,0,1764975851,13264.589557509993,329.6969031000044,54130.07584248001 2025-12-05,23:04:13.000,339,11100191,-795,0,1764975852,13264.778174189989,329.6828048399984,54129.84526752 2025-12-05,23:04:14.000,339,11100252,-795,0,1764975853,13264.845537289999,329.59821527999884,54129.76142208001 2025-12-05,23:04:15.000,339,11100195,-795,0,1764975854,13264.89942776999,329.64051006000227,54129.62167968001 2025-12-05,23:04:16.000,339,11100277,-795,0,1764975855,13264.993736109995,329.6052644099982,54129.768409200005 2025-12-05,23:04:17.000,339,11100231,-795,0,1764975856,13265.08130813999,329.6052644099982,54129.64264104001 2025-12-05,23:04:18.000,339,11100213,-795,0,1764975857,13265.20929803,329.5841170200001,54129.57276984001 2025-12-05,23:04:19.000,339,11100248,-795,0,1764975858,13265.317078989996,329.51362571999925,54129.18847824001 2025-12-05,23:04:20.000,339,11100217,-795,0,1764975859,13265.397914709996,329.527723979998,54129.28629792001 2025-12-05,23:04:21.000,339,11100265,-795,0,1764975860,13265.586531389992,329.47838007000246,54128.95091616001 2025-12-05,23:04:22.000,339,11100202,-795,0,1764975861,13265.721257589998,329.3726431200048,54128.860083600004 2025-12-05,23:04:23.000,339,11100198,-795,0,1764975862,13265.802093309998,329.323299210002,54128.93694192 2025-12-05,23:04:24.000,339,11100223,-795,0,1764975863,13265.903137959998,329.2457587800018,54128.77623816 2025-12-05,23:04:25.000,339,11100200,-795,0,1764975864,13266.085018329999,329.10477618000004,54128.62252152 2025-12-05,23:04:26.000,339,11100229,-795,0,1764975865,13266.26016238999,329.0483831399979,54128.61553440001 2025-12-05,23:04:27.000,339,11100208,-795,0,1764975866,13266.468988,328.9778918400043,54128.53867608001 2025-12-05,23:04:28.000,339,11100245,-795,0,1764975867,13266.543087409991,328.9003514100041,54128.0565648 2025-12-05,23:04:29.000,339,11100270,-795,0,1764975868,13266.644132059992,328.82281098000385,54127.77708000001 2025-12-05,23:04:30.000,339,11100197,-795,0,1764975869,13266.886639219993,328.75936881000234,54127.805028480005 2025-12-05,23:04:31.000,339,11100130,-795,0,1764975870,13267.048310659993,328.72412315999827,54127.84695120001 2025-12-05,23:04:32.000,339,11100244,-795,0,1764975871,13267.250399959994,328.6818283800021,54127.86791256001 2025-12-05,23:04:33.000,339,11100206,-795,0,1764975872,13267.40533509,328.6324844699993,54127.76310576 2025-12-05,23:04:34.000,339,11100211,-795,0,1764975873,13267.64110593999,328.5831405600038,54127.66528608 2025-12-05,23:04:35.000,339,11100227,-795,0,1764975874,13267.70173272999,328.61133708000125,54127.37881416 2025-12-05,23:04:36.000,339,11100286,-795,0,1764975875,13268.031811920002,328.5690422999978,54127.1133036 2025-12-05,23:04:37.000,339,11100235,-795,0,1764975876,13268.247373839993,328.56199316999846,54127.00849680001 2025-12-05,23:04:38.000,339,11100221,-795,0,1764975877,13268.53703516999,328.49150187000487,54127.10631648001 2025-12-05,23:04:39.000,339,11100227,-795,0,1764975878,13268.691970299995,328.51264926000295,54126.89670288 2025-12-05,23:04:40.000,339,11100243,-795,0,1764975879,13269.089412590001,328.56199316999846,54127.06439376 2025-12-05,23:04:41.000,339,11100228,-795,0,1764975880,13269.318447129997,328.533796650001,54127.10631648001 2025-12-05,23:04:42.000,339,11100222,-795,0,1764975881,13269.635053699989,328.5056001300036,54126.88971576001 2025-12-05,23:04:43.000,339,11100210,-795,0,1764975882,13269.85735192999,328.5196983900023,54126.85478016 2025-12-05,23:04:44.000,339,11100221,-795,0,1764975883,13270.221112669991,328.5196983900023,54126.631192320005 2025-12-05,23:04:45.000,339,11100257,-795,0,1764975884,13270.530982930002,328.4774036099989,54126.49843704 2025-12-05,23:04:46.000,339,11100225,-795,0,1764975885,13270.888007359994,328.46330535000016,54126.868754400006 2025-12-05,23:04:47.000,339,11100201,-795,0,1764975886,13271.07662403999,328.4985510000042,54126.74298624001 2025-12-05,23:04:48.000,339,11100279,-795,0,1764975887,13271.36628537,328.4562562200008,54126.680102160004 2025-12-05,23:04:49.000,339,11100247,-795,0,1764975888,13271.581847289992,328.406912309998,54126.48446280001 2025-12-05,23:04:50.000,339,11100262,-795,0,1764975889,13271.864772309993,328.4351088300027,54126.463501440005 2025-12-05,23:04:51.000,339,11100220,-795,0,1764975890,13272.140961019999,328.38576491999993,54126.23991360001 2025-12-05,23:04:52.000,339,11100281,-795,0,1764975891,13272.47777651999,328.3434701400038,54126.23991360001 2025-12-05,23:04:53.000,339,11100265,-795,0,1764975892,13272.713547369996,328.28002797000227,54126.18401664 2025-12-05,23:04:54.000,339,11100227,-795,0,1764975893,13272.982999769993,328.2447823199982,54126.5193984 2025-12-05,23:04:55.000,339,11100208,-795,0,1764975894,13273.077308109998,328.1460944999999,54126.246900720005 2025-12-05,23:04:56.000,339,11100252,-795,0,1764975895,13273.279397409999,328.0615049400003,54126.246900720005 2025-12-05,23:04:57.000,339,11100259,-795,0,1764975896,13273.508431949995,327.9487188600033,54126.30978480001 2025-12-05,23:04:58.000,339,11100276,-795,0,1764975897,13273.7442028,327.85708017000434,54126.23292648 2025-12-05,23:04:59.000,339,11100181,-795,0,1764975898,13273.872192689996,327.7513432199994,54125.72286672 2025-12-05,23:05:00.000,339,11100236,-795,0,1764975899,13274.027127820002,327.6949501800045,54125.77876368 2025-12-05,23:05:01.000,339,11100238,-795,0,1764975900,13274.215744499998,327.5892132299996,54125.75780232 2025-12-05,23:05:02.000,339,11100222,-795,0,1764975901,13274.458251659998,327.57511497000087,54126.128119680005 2025-12-05,23:05:03.000,339,11100195,-795,0,1764975902,13274.599714169999,327.5257710599981,54126.10017120001 2025-12-05,23:05:04.000,339,11100218,-795,0,1764975903,13274.77485822999,327.46232889000385,54125.98139016001 2025-12-05,23:05:05.000,339,11100271,-795,0,1764975904,13274.93652966999,327.4059358500017,54125.93248032001 2025-12-05,23:05:06.000,339,11100232,-795,0,1764975905,13275.158827899992,327.391837590003,54125.81369928001 2025-12-05,23:05:07.000,339,11100297,-795,0,1764975906,13275.374389819997,327.34954280999955,54125.680944 2025-12-05,23:05:08.000,339,11100268,-795,0,1764975907,13275.670787459989,327.3565919399989,54125.72985384 2025-12-05,23:05:09.000,339,11100278,-795,0,1764975908,13275.798777349999,327.39888672000234,54125.77876368 2025-12-05,23:05:10.000,339,11100254,-795,0,1764975909,13276.128856539995,327.4411814999985,54125.8905576 2025-12-05,23:05:11.000,339,11100213,-795,0,1764975910,13276.431990489997,327.4834762800019,54125.97440304001 2025-12-05,23:05:12.000,339,11100253,-795,0,1764975911,13276.721651819993,327.5187219299987,54125.9254932 2025-12-05,23:05:13.000,339,11100264,-795,0,1764975912,13276.984367909994,327.5398693200041,54125.8905576 2025-12-05,23:05:14.000,339,11100266,-795,0,1764975913,13277.26055662,327.5398693200041,54125.694918240006 2025-12-05,23:05:15.000,339,11100278,-795,0,1764975914,13277.46264592,327.57511497000087,54125.457356160005 2025-12-05,23:05:16.000,339,11100226,-795,0,1764975915,13277.752307249997,327.59626235999895,54125.51325312 2025-12-05,23:05:17.000,339,11100217,-795,0,1764975916,13278.075650129998,327.5821641000002,54126.02331288001 2025-12-05,23:05:18.000,339,11100194,-795,0,1764975917,13278.324893599995,327.61036061999766,54126.00235152001 2025-12-05,23:05:19.000,339,11100201,-795,0,1764975918,13278.446147179995,327.631508010003,54125.792737920005 2025-12-05,23:05:20.000,339,11100184,-795,0,1764975919,13278.762753750001,327.5892132299996,54125.85562200001 2025-12-05,23:05:21.000,339,11100181,-795,0,1764975920,13278.991788289997,327.5680658400015,54125.89754472 2025-12-05,23:05:22.000,339,11100286,-795,0,1764975921,13279.241031759993,327.4834762800019,54125.792737920005 2025-12-05,23:05:23.000,339,11100265,-795,0,1764975922,13279.342076409994,327.50462367,54125.792737920005 2025-12-05,23:05:24.000,339,11100258,-795,0,1764975923,13279.584583569995,327.46232889000385,54125.960428800005 2025-12-05,23:05:25.000,339,11100233,-795,0,1764975924,13279.71930977,327.49757454000064,54126.197990880006 2025-12-05,23:05:26.000,339,11100240,-795,0,1764975925,13279.847299659996,327.4270832399998,54126.14908104001 2025-12-05,23:05:27.000,339,11100213,-795,0,1764975926,13279.968553239996,327.43413236999913,54126.26087496 2025-12-05,23:05:28.000,339,11100262,-795,0,1764975927,13280.177378849992,327.32839542000147,54126.26786208001 2025-12-05,23:05:29.000,339,11100262,-795,0,1764975928,13280.177378849992,327.2367567300025,54126.17004240001 2025-12-05,23:05:30.000,339,11100242,-795,0,1764975929,13280.406413389988,327.13101978000486,54125.90453184001 2025-12-05,23:05:31.000,339,11100281,-795,0,1764975930,13280.534403279999,327.0111845700012,54125.8905576 2025-12-05,23:05:32.000,339,11100254,-795,0,1764975931,13280.72975626999,326.8983984900042,54126.19100376001 2025-12-05,23:05:33.000,339,11100240,-795,0,1764975932,13280.93858188,326.7997106699986,54126.55433400001 2025-12-05,23:05:34.000,339,11100297,-795,0,1764975933,13281.127198559996,326.6516789400048,54126.47747568001 2025-12-05,23:05:35.000,339,11100183,-795,0,1764975934,13281.241715830001,326.5811876400039,54126.463501440005 2025-12-05,23:05:36.000,339,11100253,-795,0,1764975935,13281.322551550002,326.49659808000433,54126.365681760006 2025-12-05,23:05:37.000,339,11100202,-795,0,1764975936,13281.423596200002,326.4543033000009,54126.30978480001 2025-12-05,23:05:38.000,339,11100255,-795,0,1764975937,13281.571795019998,326.4331559100028,54126.22593936 2025-12-05,23:05:39.000,339,11100241,-795,0,1764975938,13281.585267639988,326.4402050400022,54126.00235152001 2025-12-05,23:05:40.000,339,11100247,-795,0,1764975939,13281.746939079989,326.5318437300011,54126.55433400001 2025-12-05,23:05:41.000,339,11100251,-675,0,1764975940,13281.874928969999,326.57413851000456,54126.680102160004 2025-12-05,23:05:42.000,339,11100253,-795,0,1764975941,13281.98944623999,326.64462980999815,54126.66612792 2025-12-05,23:05:43.000,339,11100214,-795,0,1764975942,13282.07028195999,326.69397372000094,54126.61721808 2025-12-05,23:05:44.000,339,11100224,-795,0,1764975943,13282.00965516999,326.7644650200018,54126.365681760006 2025-12-05,23:05:45.000,339,11100224,-795,0,1764975944,13282.225217089996,326.7644650200018,54126.54734688 2025-12-05,23:05:46.000,339,11100234,-795,0,1764975945,13282.380152220001,326.7644650200018,54126.54035976 2025-12-05,23:05:47.000,339,11100234,-795,0,1764975946,13282.434042699992,326.73626850000437,54126.5892696 2025-12-05,23:05:48.000,339,11100247,-795,0,1764975947,13282.508142109997,326.70807197999966,54126.88971576001 2025-12-05,23:05:49.000,339,11100228,-795,0,1764975948,13282.595714139992,326.6516789400048,54126.89670288 2025-12-05,23:05:50.000,339,11100226,-795,0,1764975949,13282.770858199998,326.5670893799979,54127.07138088 2025-12-05,23:05:51.000,339,11100218,-795,0,1764975950,13282.871902849998,326.4049593899981,54127.134264960005 2025-12-05,23:05:52.000,339,11100210,-795,0,1764975951,13282.946002259989,326.3556154800026,54127.19016192 2025-12-05,23:05:53.000,339,11100233,-795,0,1764975952,13283.04704690999,326.28512418000173,54126.93862560001 2025-12-05,23:05:54.000,339,11100226,-795,0,1764975953,13283.06725583999,326.2287311399996,54126.87574152 2025-12-05,23:05:55.000,339,11100200,-795,0,1764975954,13283.12788262999,326.2569276600043,54126.917664240005 2025-12-05,23:05:56.000,339,11100214,-795,0,1764975955,13283.25587252,326.3344680900045,54127.350865680004 2025-12-05,23:05:57.000,339,11100225,-795,0,1764975956,13283.31649931,326.3556154800026,54127.48362096001 2025-12-05,23:05:58.000,339,11100208,-795,0,1764975957,13283.33670824,326.46135243000026,54127.60938912001 2025-12-05,23:05:59.000,339,11100163,-795,0,1764975958,13283.12788262999,326.49659808000433,54127.09234224 2025-12-05,23:06:00.000,339,11100183,-795,0,1764975959,13283.383862409995,326.60938416000135,54127.64432472 2025-12-05,23:06:01.000,339,11100198,-795,0,1764975960,13283.37038978999,326.6234824200001,54127.420736880005 2025-12-05,23:06:02.000,339,11100274,-795,0,1764975961,13283.424280269996,326.65872807000414,54127.36483992001 2025-12-05,23:06:03.000,339,11100241,-795,0,1764975962,13283.49837968,326.6516789400048,54127.54650504 2025-12-05,23:06:04.000,339,11100257,-795,0,1764975963,13283.599424330001,326.7010228500003,54127.90284816 2025-12-05,23:06:05.000,339,11100185,-795,0,1764975964,13283.740886840002,326.6657772000035,54128.10547464 2025-12-05,23:06:06.000,339,11100237,-795,0,1764975965,13283.747623149997,326.6516789400048,54128.13342312001 2025-12-05,23:06:07.000,339,11100236,-795,0,1764975966,13283.747623149997,326.63053154999943,54128.189320080004 2025-12-05,23:06:08.000,339,11100248,-795,0,1764975967,13283.633105879991,326.56004024999856,54128.18233296001 2025-12-05,23:06:09.000,339,11100243,-795,0,1764975968,13283.700468980001,326.51069634000305,54127.90284816 2025-12-05,23:06:10.000,339,11100232,-795,0,1764975969,13283.747623149997,326.4895489499977,54128.06355192001 2025-12-05,23:06:11.000,339,11100188,-795,0,1764975970,13283.734150529992,326.4402050400022,54128.189320080004 2025-12-05,23:06:12.000,339,11100228,-795,0,1764975971,13283.875613039992,326.42610678000347,54128.66444424001 2025-12-05,23:06:13.000,339,11100270,-795,0,1764975972,13283.855404109992,326.31332069999917,54128.79719952 2025-12-05,23:06:14.000,339,11100263,-795,0,1764975973,13283.956448759993,326.28512418000173,54128.90200632001 2025-12-05,23:06:15.000,339,11100260,-795,0,1764975974,13283.841931490002,326.1864363600034,54128.83213512001 2025-12-05,23:06:16.000,339,11100221,-795,0,1764975975,13283.848667799997,326.11594506000256,54128.881044960006 2025-12-05,23:06:17.000,339,11100227,-795,0,1764975976,13283.828458869997,326.0595520200004,54128.7203412 2025-12-05,23:06:18.000,339,11100243,-795,0,1764975977,13283.814986249992,325.9749624600008,54128.76925104 2025-12-05,23:06:19.000,339,11100222,-795,0,1764975978,13283.814986249992,325.90447115999996,54128.80418664001 2025-12-05,23:06:20.000,339,11100226,-795,0,1764975979,13283.855404109992,325.89037290000124,54129.08367144 2025-12-05,23:06:21.000,339,11100253,-795,0,1764975980,13283.990130309998,325.84102898999845,54129.42604032001 2025-12-05,23:06:22.000,339,11100214,-795,0,1764975981,13284.010339239998,325.7846359500036,54129.45398880001 2025-12-05,23:06:23.000,339,11100173,-795,0,1764975982,13284.064229719988,325.72119378000207,54129.50988576 2025-12-05,23:06:24.000,339,11100219,-795,0,1764975983,13284.070966029998,325.59430943999905,54129.495911519996 2025-12-05,23:06:25.000,339,11100231,-795,0,1764975984,13284.138329129994,325.47447423000267,54129.314246400005 2025-12-05,23:06:26.000,339,11100242,-795,0,1764975985,13284.212428539999,325.3616881499984,54129.47495016001 2025-12-05,23:06:27.000,339,11100240,-795,0,1764975986,13284.131592819998,325.28414771999815,54129.65661528 2025-12-05,23:06:28.000,339,11100250,-795,0,1764975987,13284.111383889998,325.24890207000135,54129.985009920005 2025-12-05,23:06:29.000,339,11100232,-795,0,1764975988,13283.990130309998,325.2066072899979,54130.02693264001 2025-12-05,23:06:30.000,339,11100227,-795,0,1764975989,13283.983394000003,325.2277546800033,54130.21558488001 2025-12-05,23:06:31.000,339,11100220,-795,0,1764975990,13283.882349350002,325.19955815999856,54130.34135304001 2025-12-05,23:06:32.000,339,11100256,-795,0,1764975991,13283.814986249992,325.241852940002,54130.369301520004 2025-12-05,23:06:33.000,339,11100276,-795,0,1764975992,13283.788041009997,325.241852940002,54130.22955912 2025-12-05,23:06:34.000,339,11100211,-795,0,1764975993,13283.686996359997,325.2559512000007,54130.054881120006 2025-12-05,23:06:35.000,339,11100249,-795,0,1764975994,13283.660051120001,325.2277546800033,54130.271481840005 2025-12-05,23:06:36.000,339,11100239,-795,0,1764975995,13283.660051120001,325.26300033000007,54130.80250296 2025-12-05,23:06:37.000,339,11100285,-755,0,1764975996,13283.680260050001,325.16431251000176,54130.823464320005 2025-12-05,23:06:38.000,339,11100238,-795,0,1764975997,13283.585951709996,325.16431251000176,54130.98416808001 2025-12-05,23:06:39.000,339,11100213,-795,0,1764975998,13283.383862409995,325.1290668599977,54130.66276056 2025-12-05,23:06:40.000,339,11100256,-795,0,1764975999,13283.39733503,325.19955815999856,54130.921284000004 2025-12-05,23:06:41.000,339,11100197,-795,0,1764976000,13283.37038978999,325.21365642000455,54130.893335520006 2025-12-05,23:06:42.000,339,11100269,-795,0,1764976001,13283.41754396,325.2066072899979,54131.109936240005 2025-12-05,23:06:43.000,339,11100240,-795,0,1764976002,13283.505115989996,325.18545989999984,54131.46627936001 2025-12-05,23:06:44.000,339,11100225,-795,0,1764976003,13283.484907059996,325.12201772999833,54131.80166112001 2025-12-05,23:06:45.000,339,11100262,-795,0,1764976004,13283.30976299999,325.0303790399994,54131.68288008001 2025-12-05,23:06:46.000,339,11100258,-795,0,1764976005,13283.363653479995,324.9598877399985,54132.213901200004 2025-12-05,23:06:47.000,339,11100205,-795,0,1764976006,13283.201982039995,324.9316912200011,54132.22787544001 2025-12-05,23:06:48.000,339,11100239,-795,0,1764976007,13283.16830048999,324.80480687999807,54132.27678528001 2025-12-05,23:06:49.000,339,11100256,-795,0,1764976008,13283.053783219999,324.7625121000019,54132.02524896 2025-12-05,23:06:50.000,339,11100233,-795,0,1764976009,13283.013365359999,324.7131681899991,54132.067171680006 2025-12-05,23:06:51.000,339,11100229,-795,0,1764976010,13282.946002259989,324.6849716700017,54132.37460496001 2025-12-05,23:06:52.000,339,11100258,-795,0,1764976011,13282.885375469989,324.67087341000297,54132.55627008 2025-12-05,23:06:53.000,339,11100225,-795,0,1764976012,13282.932529639998,324.62857862999954,54132.96152304 2025-12-05,23:06:54.000,339,11100272,-795,0,1764976013,13282.905584399989,324.6215295000002,54132.99645864001 2025-12-05,23:06:55.000,339,11100206,-795,0,1764976014,13282.878639159993,324.56513645999803,54133.12921392 2025-12-05,23:06:56.000,339,11100259,-795,0,1764976015,13282.777594509993,324.5862838500034,54133.04536848001 2025-12-05,23:06:57.000,339,11100266,-795,0,1764976016,13282.683286170002,324.56513645999803,54132.842742 2025-12-05,23:06:58.000,339,11100243,-795,0,1764976017,13282.656340929992,324.5157925500025,54132.84972912 2025-12-05,23:06:59.000,339,11100198,-795,0,1764976018,13282.548559969997,324.45939951000037,54133.2270336 2025-12-05,23:07:00.000,339,11100248,-795,0,1764976019,13282.508142109997,324.3889082099995,54133.42966008001 2025-12-05,23:07:01.000,339,11100270,-795,0,1764976020,13282.407097459996,324.3677608200014,54133.59735096001 2025-12-05,23:07:02.000,339,11100252,-795,0,1764976021,13282.15785399,324.36071169000206,54133.56940248001 2025-12-05,23:07:03.000,339,11100207,-795,0,1764976022,13281.96923730999,324.29726952000055,54133.56940248001 2025-12-05,23:07:04.000,339,11100233,-795,0,1764976023,13281.719993839994,324.34661343000334,54133.37376312 2025-12-05,23:07:05.000,339,11100262,-795,0,1764976024,13281.565058710003,324.339564300004,54133.32485328 2025-12-05,23:07:06.000,339,11100257,-795,0,1764976025,13281.484222990002,324.3536625600027,54133.4715828 2025-12-05,23:07:07.000,339,11100228,-795,0,1764976026,13281.315815239992,324.36071169000206,54133.890810000004 2025-12-05,23:07:08.000,339,11100216,-795,0,1764976027,13281.167616419996,324.38185908000014,54133.91875848 2025-12-05,23:07:09.000,339,11100176,-795,0,1764976028,13280.945318189995,324.38185908000014,54133.81395168001 2025-12-05,23:07:10.000,339,11100227,-795,0,1764976029,13280.85100984999,324.39595733999886,54133.939719840004 2025-12-05,23:07:11.000,339,11100266,-795,0,1764976030,13280.675865789999,324.34661343000334,54134.04452664 2025-12-05,23:07:12.000,339,11100244,-795,0,1764976031,13280.493985419998,324.39595733999886,54133.960681200006 2025-12-05,23:07:13.000,339,11100280,-795,0,1764976032,13280.352522909998,324.3889082099995,54133.78600320001 2025-12-05,23:07:14.000,339,11100241,-795,0,1764976033,13280.089806819997,324.3748099500008,54133.73010624 2025-12-05,23:07:15.000,339,11100188,-795,0,1764976034,13279.914662759991,324.4030064699982,54134.03753952 2025-12-05,23:07:16.000,339,11100235,-795,0,1764976035,13279.79340917999,324.45939951000037,54134.21221752 2025-12-05,23:07:17.000,339,11100250,-795,0,1764976036,13279.625001429995,324.45939951000037,54134.28907584001 2025-12-05,23:07:18.000,339,11100194,-795,0,1764976037,13279.51722047,324.50874342000316,54134.24016600001 2025-12-05,23:07:19.000,339,11100206,-795,0,1764976038,13279.281449619994,324.5228416800019,54133.960681200006 2025-12-05,23:07:20.000,339,11100236,-795,0,1764976039,13279.207350209988,324.55808732999867,54133.81395168001 2025-12-05,23:07:21.000,339,11100240,-795,0,1764976040,13279.086096630002,324.5510381999993,54133.76504184001 2025-12-05,23:07:22.000,339,11100273,-795,0,1764976041,13279.038942459993,324.64267688999826,54133.8558744 2025-12-05,23:07:23.000,339,11100202,-795,0,1764976042,13278.958106739992,324.6849716700017,54134.17029480001 2025-12-05,23:07:24.000,339,11100239,-795,0,1764976043,13278.803171610001,324.7343155800045,54134.17029480001 2025-12-05,23:07:25.000,339,11100221,-795,0,1764976044,13278.782962680001,324.77661036000063,54134.26811448001 2025-12-05,23:07:26.000,339,11100238,-795,0,1764976045,13278.708863269996,324.8471016600015,54134.08644936 2025-12-05,23:07:27.000,339,11100244,-795,0,1764976046,13278.61455492999,324.8964455700043,54134.23317888 2025-12-05,23:07:28.000,339,11100243,-795,0,1764976047,13278.51351027999,324.95283860999916,54133.911771360006 2025-12-05,23:07:29.000,339,11100217,-795,0,1764976048,13278.345102529995,325.05152643000474,54133.6811964 2025-12-05,23:07:30.000,339,11100231,-795,0,1764976049,13278.196903709999,325.1361159900043,54133.7510676 2025-12-05,23:07:31.000,339,11100237,-795,0,1764976050,13278.122804299994,325.2277546800033,54134.02356528 2025-12-05,23:07:32.000,339,11100234,-795,0,1764976051,13278.048704889989,325.3616881499984,54134.14234632 2025-12-05,23:07:33.000,339,11100254,-795,0,1764976052,13277.940923929993,325.46037597000395,54134.128372080006 2025-12-05,23:07:34.000,339,11100240,-795,0,1764976053,13277.860088209993,325.58021118000033,54134.08644936 2025-12-05,23:07:35.000,339,11100221,-795,0,1764976054,13277.711889389997,325.7141446500027,54133.79997744 2025-12-05,23:07:36.000,339,11100238,-795,0,1764976055,13277.711889389997,325.86922551000316,54133.506518400005 2025-12-05,23:07:37.000,339,11100258,-795,0,1764976056,13277.846615590002,325.95381507000275,54133.4715828 2025-12-05,23:07:38.000,339,11100200,-795,0,1764976057,13277.880297139993,325.8974220300006,54133.506518400005 2025-12-05,23:07:39.000,339,11100267,-795,0,1764976058,13277.779252489992,325.8762746400025,54133.69517064001 2025-12-05,23:07:40.000,339,11100267,-795,0,1764976059,13277.725362010002,325.95381507000275,54133.744080480006 2025-12-05,23:07:41.000,339,11100246,-795,0,1764976060,13277.664735220002,326.07365027999913,54133.75805472 2025-12-05,23:07:42.000,339,11100252,-795,0,1764976061,13277.597372119992,326.2287311399996,54133.77901608 2025-12-05,23:07:43.000,339,11100279,-795,0,1764976062,13277.577163189992,326.3344680900045,54133.51350552 2025-12-05,23:07:44.000,339,11100226,-795,0,1764976063,13277.46264592,326.4402050400022,54133.02440712001 2025-12-05,23:07:45.000,339,11100278,-795,0,1764976064,13277.536745329991,326.39791025999875,54132.91960032 2025-12-05,23:07:46.000,339,11100253,-795,0,1764976065,13277.503063780001,326.34856635000324,54132.716973840004 2025-12-05,23:07:47.000,339,11100220,-795,0,1764976066,13277.42222806,326.3697137400013,54133.2969048 2025-12-05,23:07:48.000,339,11100233,-795,0,1764976067,13277.21340244999,326.42610678000347,54133.171136640005 2025-12-05,23:07:49.000,339,11100225,-795,0,1764976068,13277.05173100999,326.46135243000026,54132.9824844 2025-12-05,23:07:50.000,339,11100222,-795,0,1764976069,13276.97089528999,326.5318437300011,54133.14318816001 2025-12-05,23:07:51.000,339,11100207,-795,0,1764976070,13276.97089528999,326.5529911199992,54133.16414952001 2025-12-05,23:07:52.000,339,11100214,-795,0,1764976071,13276.842905399993,326.60938416000135,54132.82876776001 2025-12-05,23:07:53.000,339,11100264,-795,0,1764976072,13276.795751229998,326.6657772000035,54132.84972912 2025-12-05,23:07:54.000,339,11100230,-795,0,1764976073,13276.687970270003,326.72921936999774,54132.87069048 2025-12-05,23:07:55.000,339,11100251,-795,0,1764976074,13276.640816099993,326.7785632800005,54132.99645864001 2025-12-05,23:07:56.000,339,11100268,-795,0,1764976075,13276.620607169993,326.8490545800014,54133.12921392 2025-12-05,23:07:57.000,339,11100222,-795,0,1764976076,13276.586925620002,326.85610371000075,54133.03139424 2025-12-05,23:07:58.000,339,11100221,-795,0,1764976077,13276.546507760002,326.9265950100016,54133.03139424 2025-12-05,23:07:59.000,339,11100215,-795,0,1764976078,13276.324209530001,326.87020196999947,54132.68902536001 2025-12-05,23:08:00.000,339,11100239,-795,0,1764976079,13276.344418460001,326.8913493600048,54132.44447616001 2025-12-05,23:08:01.000,339,11100222,-795,0,1764976080,13276.26358274,326.8490545800014,54132.4584504 2025-12-05,23:08:02.000,339,11100239,-795,0,1764976081,13276.18274702,326.8279071900033,54132.64011552001 2025-12-05,23:08:03.000,339,11100273,-795,0,1764976082,13276.1019113,326.7785632800005,54132.765883680004 2025-12-05,23:08:04.000,339,11100258,-795,0,1764976083,13276.048020819995,326.72921936999774,54132.65408976 2025-12-05,23:08:05.000,339,11100219,-795,0,1764976084,13275.98065772,326.6657772000035,54132.65408976 2025-12-05,23:08:06.000,339,11100256,-795,0,1764976085,13276.07496605999,326.6657772000035,54132.7728708 2025-12-05,23:08:07.000,339,11100177,-795,0,1764976086,13275.94023986,326.60938416000135,54132.69601248 2025-12-05,23:08:08.000,339,11100205,-795,0,1764976087,13275.91329461999,326.57413851000456,54132.32569512001 2025-12-05,23:08:09.000,339,11100238,-795,0,1764976088,13275.866140449994,326.56004024999856,54132.10210728 2025-12-05,23:08:10.000,339,11100292,-795,0,1764976089,13275.85940414,326.56004024999856,54132.19992696 2025-12-05,23:08:11.000,339,11100274,-795,0,1764976090,13275.83245889999,326.602335030002,54132.39556632001 2025-12-05,23:08:12.000,339,11100235,-795,0,1764976091,13275.845931519994,326.6375806799988,54132.47941176 2025-12-05,23:08:13.000,339,11100265,-795,0,1764976092,13275.758359489999,326.72921936999774,54132.41652768 2025-12-05,23:08:14.000,339,11100240,-795,0,1764976093,13275.664051149994,326.8490545800014,54132.402553440006 2025-12-05,23:08:15.000,339,11100240,-795,0,1764976094,13275.536061259998,326.94069327000034,54132.17197848 2025-12-05,23:08:16.000,339,11100262,-795,0,1764976095,13275.414807679997,327.05347935000464,54131.78768688 2025-12-05,23:08:17.000,339,11100210,-795,0,1764976096,13275.219454689992,327.2085602099978,54131.53615056001 2025-12-05,23:08:18.000,339,11100211,-795,0,1764976097,13275.158827899992,327.2790515099987,54131.66890584 2025-12-05,23:08:19.000,339,11100275,-795,0,1764976098,13275.064519560001,327.4200341100004,54131.84358384 2025-12-05,23:08:20.000,339,11100248,-795,0,1764976099,13274.990420149996,327.50462367,54131.878519440004 2025-12-05,23:08:21.000,339,11100258,-795,0,1764976100,13274.91632073999,327.5680658400015,54131.899480800006 2025-12-05,23:08:22.000,339,11100241,-795,0,1764976101,13274.83548501999,327.6526554000011,54131.88550656 2025-12-05,23:08:23.000,339,11100260,-795,0,1764976102,13274.707495129995,327.72314670000196,54131.73877704 2025-12-05,23:08:24.000,339,11100277,-795,0,1764976103,13274.559296309999,327.82183452000027,54131.256665760004 2025-12-05,23:08:25.000,339,11100247,-795,0,1764976104,13274.444779039994,327.8852766900018,54130.90730976 2025-12-05,23:08:26.000,339,11100217,-795,0,1764976105,13274.370679629988,327.99101363999944,54130.872374160004 2025-12-05,23:08:27.000,339,11100217,-795,0,1764976106,13274.370679629988,328.11789798000245,54131.13788472 2025-12-05,23:08:28.000,339,11100270,-795,0,1764976107,13274.363943319993,328.2306840599995,54131.13089760001 2025-12-05,23:08:29.000,339,11100264,-795,0,1764976108,13274.283107599993,328.42805970000336,54130.73263176 2025-12-05,23:08:30.000,339,11100229,-795,0,1764976109,13274.363943319993,328.59723882000253,54130.83743856 2025-12-05,23:08:31.000,339,11100201,-795,0,1764976110,13274.498669519999,328.752319680003,54130.76756736001 2025-12-05,23:08:32.000,339,11100248,-795,0,1764976111,13274.579505239999,328.8933022800047,54130.34834016 2025-12-05,23:08:33.000,339,11100236,-795,0,1764976112,13274.727704059995,329.1118253099994,54130.320391680005 2025-12-05,23:08:34.000,339,11100243,-795,0,1764976113,13274.909584429995,329.2739552999992,54130.3273788 2025-12-05,23:08:35.000,339,11100258,-795,0,1764976114,13275.0241017,329.4078887700016,54130.45314696 2025-12-05,23:08:36.000,339,11100190,-795,0,1764976115,13275.307026720002,329.51362571999925,54130.48109544001 2025-12-05,23:08:37.000,339,11100232,-795,0,1764976116,13275.475434469998,329.57706789000076,54130.47410832 2025-12-05,23:08:38.000,339,11100288,-795,0,1764976117,13275.643842219994,329.6898539699978,54130.42519848 2025-12-05,23:08:39.000,339,11100160,-795,0,1764976118,13275.724677939994,329.6969031000044,54130.04090688 2025-12-05,23:08:40.000,339,11100263,-795,0,1764976119,13275.94023986,329.64051006000227,54129.92212584 2025-12-05,23:08:41.000,339,11100251,-795,0,1764976120,13276.108647609995,329.6334609300029,54129.92911296001 2025-12-05,23:08:42.000,339,11100289,-795,0,1764976121,13276.26358274,329.5700187600014,54130.18064928 2025-12-05,23:08:43.000,339,11100239,-795,0,1764976122,13276.384836320001,329.5065765899999,54130.3273788 2025-12-05,23:08:44.000,339,11100261,-795,0,1764976123,13276.418517869992,329.3373974700007,54130.24353336001 2025-12-05,23:08:45.000,339,11100254,-795,0,1764976124,13276.431990489997,329.20346399999835,54130.18064928 2025-12-05,23:08:46.000,339,11100238,-795,0,1764976125,13276.499353589992,328.9990392300024,54130.48109544001 2025-12-05,23:08:47.000,339,11100227,-795,0,1764976126,13276.378100009992,328.83690924000257,54130.18064928 2025-12-05,23:08:48.000,339,11100245,-795,0,1764976127,13276.357891079992,328.59723882000253,54130.054881120006 2025-12-05,23:08:49.000,339,11100237,-795,0,1764976128,13276.19621963999,328.41396144000464,54129.831293279996 2025-12-05,23:08:50.000,339,11100271,-795,0,1764976129,13276.1019113,328.23773318999883,54130.06885536 2025-12-05,23:08:51.000,339,11100270,-795,0,1764976130,13275.946976169995,328.13904537000053,54130.11077808 2025-12-05,23:08:52.000,339,11100246,-795,0,1764976131,13275.845931519994,327.9980627699988,54130.09680384001 2025-12-05,23:08:53.000,339,11100254,-795,0,1764976132,13275.738150559999,327.95576799000264,54130.152700800005 2025-12-05,23:08:54.000,339,11100283,-795,0,1764976133,13275.630369599989,327.9134732099992,54130.08981672 2025-12-05,23:08:55.000,339,11100242,-795,0,1764976134,13275.448489230002,327.9769153800007,54129.75443496 2025-12-05,23:08:56.000,339,11100209,-795,0,1764976135,13275.354180889997,327.99101363999944,54129.4190532 2025-12-05,23:08:57.000,339,11100274,-795,0,1764976136,13275.232927309997,328.1601927599986,54129.33520776001 2025-12-05,23:08:58.000,339,11100257,-795,0,1764976137,13275.138618969992,328.3716666600012,54129.58674408 2025-12-05,23:08:59.000,339,11100250,-795,0,1764976138,13274.92305705,328.5690422999978,54129.32123352 2025-12-05,23:09:00.000,339,11100258,-795,0,1764976139,13274.89611180999,328.82281098000385,54129.32123352 2025-12-05,23:09:01.000,339,11100255,-795,0,1764976140,13274.81527608999,329.0906779200013,54129.33520776001 2025-12-05,23:09:02.000,339,11100242,-795,0,1764976141,13274.788330849995,329.3726431200048,54129.216426720006 2025-12-05,23:09:03.000,339,11100201,-795,0,1764976142,13274.72096775,329.654608320001,54128.93694192 2025-12-05,23:09:04.000,339,11100268,-795,0,1764976143,13274.599714169999,329.8660822200036,54128.50374048 2025-12-05,23:09:05.000,339,11100232,-795,0,1764976144,13274.512142139989,330.0846052499983,54128.43386928 2025-12-05,23:09:06.000,339,11100243,-795,0,1764976145,13274.478460589999,330.2960791500009,54128.67143136 2025-12-05,23:09:07.000,339,11100268,-795,0,1764976146,13274.411097489989,330.4582091400007,54128.58758592001 2025-12-05,23:09:08.000,339,11100264,-795,0,1764976147,13274.397624869998,330.54984782999963,54128.46181776 2025-12-05,23:09:09.000,339,11100230,-795,0,1764976148,13274.404361179993,330.6696830400033,54128.4059208 2025-12-05,23:09:10.000,339,11100265,-795,0,1764976149,13274.545823689994,330.8811569399986,54128.43386928 2025-12-05,23:09:11.000,339,11100196,-795,0,1764976150,13274.491933209989,331.03623779999907,54128.32906248001 2025-12-05,23:09:12.000,339,11100222,-795,0,1764976151,13274.404361179993,331.08558171000186,54128.07752616 2025-12-05,23:09:13.000,339,11100260,-795,0,1764976152,13274.330261769988,331.1983677899989,54128.23822992 2025-12-05,23:09:14.000,339,11100260,-795,0,1764976153,13274.168590330002,331.1631221400021,54128.4059208 2025-12-05,23:09:15.000,339,11100231,-795,0,1764976154,13274.033864129997,331.17017127000145,54128.4408564 2025-12-05,23:09:16.000,339,11100233,-795,0,1764976155,13273.912610549996,331.0926308400012,54128.48277912 2025-12-05,23:09:17.000,339,11100207,-715,0,1764976156,13273.72399387,331.00804128000163,54128.51771472001 2025-12-05,23:09:18.000,339,11100211,-795,0,1764976157,13273.548849809995,330.87410780999926,54128.37098520001 2025-12-05,23:09:19.000,339,11100202,-795,0,1764976158,13273.218770619998,330.74017434000416,54127.90983528 2025-12-05,23:09:20.000,339,11100253,-795,0,1764976159,13273.097517039998,330.66263391000393,54127.82598984001 2025-12-05,23:09:21.000,339,11100225,-795,0,1764976160,13272.949318220002,330.61329000000114,54127.77708000001 2025-12-05,23:09:22.000,339,11100294,-795,0,1764976161,13272.888691430002,330.5850934800037,54128.09848752 2025-12-05,23:09:23.000,339,11100240,-795,0,1764976162,13272.713547369996,330.5850934800037,54127.951758 2025-12-05,23:09:24.000,339,11100274,-795,0,1764976163,13272.686602130001,330.6344373899992,54128.00765496 2025-12-05,23:09:25.000,339,11100255,-795,0,1764976164,13272.62597534,330.67673217000265,54127.93079664 2025-12-05,23:09:26.000,339,11100246,-795,0,1764976165,13272.666393200001,330.7895182499997,54128.00066784 2025-12-05,23:09:27.000,339,11100190,-795,0,1764976166,13272.659656889991,330.9798447600042,54127.951758 2025-12-05,23:09:28.000,339,11100248,-795,0,1764976167,13272.821328329992,331.12082735999866,54127.72817016001 2025-12-05,23:09:29.000,339,11100273,-795,0,1764976168,13272.875218809997,331.38164517000405,54127.49060808001 2025-12-05,23:09:30.000,339,11100296,-795,0,1764976169,13273.063835489993,331.72705254000175,54127.637337600005 2025-12-05,23:09:31.000,339,11100300,-795,0,1764976170,13273.313078959989,332.03721426000266,54127.923809520005 2025-12-05,23:09:32.000,339,11100240,-795,0,1764976171,13273.66336708,332.43196554000315,54128.16137160001 2025-12-05,23:09:33.000,339,11100249,-795,0,1764976172,13273.946292100001,332.7703237800015,54128.17534584 2025-12-05,23:09:34.000,339,11100319,-795,0,1764976173,13274.134908779997,333.1580259300026,54128.16137160001 2025-12-05,23:09:35.000,339,11100231,-795,0,1764976174,13274.350470699988,333.4540893900048,54128.07053904 2025-12-05,23:09:36.000,339,11100254,-795,0,1764976175,13274.59297785999,333.736054590001,54127.90983528 2025-12-05,23:09:37.000,339,11100230,-795,0,1764976176,13274.768121919995,334.0814619599987,54127.98669360001 2025-12-05,23:09:38.000,339,11100246,-795,0,1764976177,13275.010629079996,334.32113237999874,54128.1963072 2025-12-05,23:09:40.000,339,11100305,-795,0,1764976179,13275.199245759992,334.6735888800031,54128.55265032 2025-12-05,23:09:41.000,339,11100237,-795,0,1764976180,13275.333971959997,334.8004732199988,54128.74828968 2025-12-05,23:09:42.000,339,11100267,-795,0,1764976181,13275.381126129992,334.82866974000353,54128.83912224 2025-12-05,23:09:43.000,339,11100196,-795,0,1764976182,13275.327235650002,334.77932583000074,54128.8950192 2025-12-05,23:09:44.000,339,11100330,-795,0,1764976183,13275.300290409992,334.6242449700003,54128.41290792 2025-12-05,23:09:45.000,339,11100210,-795,0,1764976184,13275.185773140001,334.54670454000006,54128.5805988 2025-12-05,23:09:46.000,339,11100274,-795,0,1764976185,13275.071255869996,334.4268693300037,54128.72732832 2025-12-05,23:09:47.000,339,11100237,-795,0,1764976186,13274.828748709995,334.2929358600013,54128.992838879996 2025-12-05,23:09:48.000,339,11100278,-795,0,1764976187,13274.646868339994,334.12375674000214,54128.7902124 2025-12-05,23:09:49.000,339,11100260,-795,0,1764976188,13274.512142139989,333.9968723999991,54129.12559416 2025-12-05,23:09:50.000,339,11100183,-795,0,1764976189,13274.182062949993,333.8347424099993,54129.027774480004 2025-12-05,23:09:51.000,339,11100213,-795,0,1764976190,13274.107963540002,333.72900546000164,54129.20943960001 2025-12-05,23:09:52.000,339,11100236,-795,0,1764976191,13273.905874240001,333.58097373000055,54128.84610936 2025-12-05,23:09:53.000,339,11100269,-795,0,1764976192,13273.690312319995,333.54572808000376,54128.99982600001 2025-12-05,23:09:54.000,339,11100240,-795,0,1764976193,13273.488223019995,333.4470402599982,54129.05572296 2025-12-05,23:09:55.000,339,11100253,-795,0,1764976194,13273.279397409999,333.404745480002,54129.37713048001 2025-12-05,23:09:56.000,339,11100224,-795,0,1764976195,13273.003208699993,333.35540156999923,54129.35616912001 2025-12-05,23:09:57.000,339,11100212,-795,0,1764976196,13272.828064640002,333.32015592000243,54129.28629792001 2025-12-05,23:09:58.000,339,11100210,-795,0,1764976197,13272.646184270001,333.3413033100005,54129.35616912001 2025-12-05,23:09:59.000,339,11100203,-795,0,1764976198,13272.430622349995,333.3272050500018,54129.29328504 2025-12-05,23:10:00.000,339,11100236,-795,0,1764976199,13272.17464256999,333.2637628800003,54128.72732832 2025-12-05,23:10:01.000,339,11100244,-795,0,1764976200,13271.972553269989,333.3131067900031,54128.75527680001 2025-12-05,23:10:02.000,339,11100226,-795,0,1764976201,13271.730046110002,333.2919593999977,54128.7203412 2025-12-05,23:10:03.000,339,11100229,-795,0,1764976202,13271.615528839997,333.28491026999836,54129.08367144 2025-12-05,23:10:04.000,339,11100256,-795,0,1764976203,13271.426912160001,333.2426154900022,54129.07668432 2025-12-05,23:10:05.000,339,11100216,-795,0,1764976204,13271.19787761999,333.17212419000134,54128.90899344 2025-12-05,23:10:06.000,339,11100284,-795,0,1764976205,13270.97557938999,333.0452398499983,54128.68540560001 2025-12-05,23:10:07.000,339,11100222,-795,0,1764976206,13270.726335919993,332.8901589899979,54128.692392720004 2025-12-05,23:10:08.000,339,11100241,-795,0,1764976207,13270.369311490002,332.69278335000126,54128.308101120005 2025-12-05,23:10:09.000,339,11100259,-795,0,1764976208,13269.951660269995,332.6081937900017,54128.27316552 2025-12-05,23:10:10.000,339,11100232,-795,0,1764976209,13269.419491779998,332.69278335000126,54127.97970648 2025-12-05,23:10:11.000,339,11100257,-795,0,1764976210,13269.123094139992,332.7985202999989,54128.091500400005 2025-12-05,23:10:12.000,339,11100258,-795,0,1764976211,13268.941213769991,332.8549133400011,54128.24521704 2025-12-05,23:10:13.000,339,11100250,-795,0,1764976212,13268.80648757,332.79147116999957,54128.24521704 2025-12-05,23:10:14.000,339,11100248,-795,0,1764976213,13268.530298859994,332.7985202999989,54128.11944888 2025-12-05,23:10:15.000,339,11100236,-795,0,1764976214,13268.301264319998,332.72802899999806,54128.00765496 2025-12-05,23:10:16.000,339,11100217,-795,0,1764976215,13268.011602990002,332.6716359600032,54127.4975952 2025-12-05,23:10:17.000,339,11100239,-795,0,1764976216,13267.775832139996,332.6011446600023,54127.2879816 2025-12-05,23:10:18.000,339,11100280,-795,0,1764976217,13267.58047914999,332.62934117999976,54127.183174800004 2025-12-05,23:10:19.000,339,11100306,-795,0,1764976218,13267.412071399995,332.67868509000255,54127.44868536 2025-12-05,23:10:20.000,339,11100239,-795,0,1764976219,13267.196509479989,332.67868509000255,54127.32990432 2025-12-05,23:10:21.000,339,11100216,-795,0,1764976220,13267.169564239994,332.72802899999806,54127.43471112 2025-12-05,23:10:22.000,339,11100294,-795,0,1764976221,13267.014629109988,332.82671682000364,54127.39278840001 2025-12-05,23:10:23.000,339,11100254,-795,0,1764976222,13266.778858259997,332.8831098599985,54127.14823920001 2025-12-05,23:10:24.000,339,11100201,-795,0,1764976223,13266.684549919992,332.9113063800032,54126.81984456001 2025-12-05,23:10:25.000,339,11100303,-795,0,1764976224,13266.50940586,332.9817976800041,54126.5892696 2025-12-05,23:10:26.000,339,11100245,-795,0,1764976225,13266.34099810999,333.10868201999983,54126.54035976 2025-12-05,23:10:27.000,339,11100270,-795,0,1764976226,13266.24668977,333.22146810000413,54126.88971576001 2025-12-05,23:10:28.000,339,11100205,-795,0,1764976227,13266.091754639994,333.28491026999836,54126.729012 2025-12-05,23:10:29.000,339,11100237,-795,0,1764976228,13265.876192719988,333.404745480002,54126.56830824 2025-12-05,23:10:30.000,339,11100164,-795,0,1764976229,13265.600004009997,333.39769635000266,54126.26087496 2025-12-05,23:10:31.000,339,11100235,-795,0,1764976230,13265.498959359997,333.49638417000097,54126.32375904 2025-12-05,23:10:32.000,339,11100240,-795,0,1764976231,13265.31034268,333.5245806899984,54125.98837728 2025-12-05,23:10:33.000,339,11100276,-795,0,1764976232,13265.14867124,333.58097373000055,54125.91850608 2025-12-05,23:10:34.000,339,11100242,-795,0,1764976233,13265.00047241999,333.64441590000206,54125.81369928001 2025-12-05,23:10:35.000,339,11100265,-795,0,1764976234,13264.784910499999,333.7501528499997,54125.98837728 2025-12-05,23:10:36.000,339,11100232,-795,0,1764976235,13264.582821199998,333.8206441500006,54125.97440304001 2025-12-05,23:10:37.000,339,11100245,-795,0,1764976236,13264.576084889988,333.8981845800008,54126.00235152001 2025-12-05,23:10:38.000,339,11100259,-795,0,1764976237,13264.394204520002,334.01097065999784,54125.95344168001 2025-12-05,23:10:39.000,339,11100171,-795,0,1764976238,13264.246005699992,334.10260935000406,54125.743828080005 2025-12-05,23:10:40.000,339,11100205,-795,0,1764976239,13264.07086164,334.1096584800034,54125.19883272 2025-12-05,23:10:41.000,339,11100235,-795,0,1764976240,13264.057389019996,334.32113237999874,54125.240755440005 2025-12-05,23:10:42.000,339,11100239,-795,0,1764976241,13264.016971159996,334.4198202000043,54125.24774256 2025-12-05,23:10:43.000,339,11100267,-795,0,1764976242,13264.016971159996,334.6242449700003,54125.673956880004 2025-12-05,23:10:44.000,339,11100266,-795,0,1764976243,13264.01023485,334.74408018000395,54125.743828080005 2025-12-05,23:10:45.000,339,11100197,-795,0,1764976244,13264.00349853999,334.89211190999777,54125.72286672 2025-12-05,23:10:46.000,339,11100249,-795,0,1764976245,13263.90245388999,334.9132593000031,54125.61805992001 2025-12-05,23:10:47.000,339,11100232,-795,0,1764976246,13263.956344369995,334.969652339998,54125.76478944001 2025-12-05,23:10:48.000,339,11100266,-795,0,1764976247,13263.956344369995,335.0119471200014,54125.58312432 2025-12-05,23:10:49.000,339,11100265,-755,0,1764976248,13263.875508649995,335.0683401600036,54125.53421448 2025-12-05,23:10:50.000,339,11100259,-795,0,1764976249,13263.99002592,335.05424190000485,54125.47831752001 2025-12-05,23:10:51.000,339,11100270,-795,0,1764976250,13263.996762229996,335.1811262400006,54126.030300000006 2025-12-05,23:10:52.000,339,11100240,-795,0,1764976251,13264.084334259991,335.223421020004,54126.21196512 2025-12-05,23:10:53.000,339,11100258,-795,0,1764976252,13264.077597949996,335.223421020004,54126.28183632 2025-12-05,23:10:54.000,339,11100259,-795,0,1764976253,13264.077597949996,335.23751928000274,54126.344720400004 2025-12-05,23:10:55.000,339,11100215,-795,0,1764976254,13263.96308067999,335.2445684100021,54126.26786208001 2025-12-05,23:10:56.000,339,11100219,-795,0,1764976255,13263.9091902,335.2304701500034,54126.00235152001 2025-12-05,23:10:57.000,339,11100273,-795,0,1764976256,13263.875508649995,335.2304701500034,54126.16305528 2025-12-05,23:10:58.000,339,11100239,-755,0,1764976257,13263.774463999995,335.15292972000316,54125.97440304001 2025-12-05,23:10:59.000,339,11100268,-795,0,1764976258,13263.525220529998,335.1176840699991,54126.128119680005 2025-12-05,23:11:00.000,339,11100279,-795,0,1764976259,13263.498275289989,335.1176840699991,54126.10715832 2025-12-05,23:11:01.000,339,11100258,-795,0,1764976260,13263.565638389999,335.17407711000124,54126.39363024 2025-12-05,23:11:02.000,339,11100264,-795,0,1764976261,13263.545429459999,335.1317823299978,54126.52638552001 2025-12-05,23:11:03.000,339,11100204,-795,0,1764976262,13263.478066359989,335.05424190000485,54126.35170752 2025-12-05,23:11:04.000,339,11100255,-795,0,1764976263,13263.471330049993,334.9344066900012,54125.9953644 2025-12-05,23:11:05.000,339,11100227,-795,0,1764976264,13263.403966949998,334.8216206100042,54125.911518960005 2025-12-05,23:11:06.000,339,11100244,-795,0,1764976265,13263.383758019998,334.7017854000005,54125.85562200001 2025-12-05,23:11:07.000,339,11100294,-795,0,1764976266,13263.329867539993,334.58195019000414,54126.26087496 2025-12-05,23:11:08.000,339,11100267,-795,0,1764976267,13263.222086579997,334.37047629000153,54126.128119680005 2025-12-05,23:11:09.000,339,11100239,-795,0,1764976268,13262.999788349996,334.1660515199983,54125.9953644 2025-12-05,23:11:10.000,339,11100232,-795,0,1764976269,13262.797699049996,333.9052337100002,54125.63203416 2025-12-05,23:11:11.000,339,11100193,-795,0,1764976270,13262.60908237,333.6726124199995,54125.7508152 2025-12-05,23:11:12.000,339,11100246,-795,0,1764976271,13262.380047829989,333.4399911299988,54125.38748496 2025-12-05,23:11:13.000,339,11100246,-795,0,1764976272,13262.016287090002,333.2144189700048,54125.28267816001 2025-12-05,23:11:14.000,339,11100273,-795,0,1764976273,13261.740098379996,333.0593381100043,54125.18485848001 2025-12-05,23:11:15.000,339,11100226,-795,0,1764976274,13261.30223822999,333.00999420000153,54125.18485848001 2025-12-05,23:11:16.000,339,11100306,-795,0,1764976275,13260.972159039993,332.92540464000194,54125.14293576001 2025-12-05,23:11:17.000,339,11100274,-795,0,1764976276,13260.642079849997,332.9676994199981,54125.10800016 2025-12-05,23:11:18.000,339,11100270,-795,0,1764976277,13260.37262745,333.0663872400037,54124.89139944 2025-12-05,23:11:19.000,339,11100267,-795,0,1764976278,13260.10317504999,333.23556636000285,54124.65383736 2025-12-05,23:11:20.000,339,11100291,-795,0,1764976279,13259.867404199998,333.4540893900048,54124.15775184001 2025-12-05,23:11:21.000,339,11100252,-795,0,1764976280,13259.820250029989,333.67966154999885,54124.01102232001 2025-12-05,23:11:22.000,339,11100254,-795,0,1764976281,13259.739414309988,333.89113545000146,54123.829357200004 2025-12-05,23:11:23.000,339,11100269,-795,0,1764976282,13259.786568479998,334.1519532599996,54124.164738960004 2025-12-05,23:11:24.000,339,11100282,-795,0,1764976283,13259.860667889989,334.3775254200009,54124.12281624 2025-12-05,23:11:25.000,339,11100222,-795,0,1764976284,13259.847195269998,334.59604845000285,54124.03198368 2025-12-05,23:11:26.000,339,11100268,-795,0,1764976285,13259.860667889989,334.72998191999795,54123.78743448 2025-12-05,23:11:27.000,339,11100228,-795,0,1764976286,13259.820250029989,334.8004732199988,54123.85730568 2025-12-05,23:11:28.000,339,11100225,-795,0,1764976287,13259.752886929993,334.85686626000097,54123.77346024001 2025-12-05,23:11:29.000,339,11100229,-795,0,1764976288,13259.530588699992,334.8357188700029,54123.466026960006 2025-12-05,23:11:30.000,339,11100198,-795,0,1764976289,13259.294817850001,334.8145714800048,54123.235452 2025-12-05,23:11:31.000,339,11100285,-795,0,1764976290,13259.05231069,334.84276800000225,54123.514936800006 2025-12-05,23:11:32.000,339,11100252,-795,0,1764976291,13258.749176739999,334.84276800000225,54123.6197436 2025-12-05,23:11:33.000,339,11100308,-795,0,1764976292,13258.425833859998,334.8850627799984,54123.612756480004 2025-12-05,23:11:34.000,339,11100211,-795,0,1764976293,13258.068809429991,334.94145582000056,54123.52891104 2025-12-05,23:11:35.000,339,11100237,-795,0,1764976294,13257.68483975999,335.0119471200014,54123.24942624001 2025-12-05,23:11:36.000,339,11100250,-795,0,1764976295,13257.449068909998,335.13883146000444,54123.24942624001 2025-12-05,23:11:37.000,339,11100248,-795,0,1764976296,13257.240243300002,335.2445684100021,54122.83718616001 2025-12-05,23:11:38.000,339,11100258,-795,0,1764976297,13257.139198650002,335.3644036199985,54122.83019904 2025-12-05,23:11:39.000,339,11100231,-795,0,1764976298,13256.889955179991,335.51948447999894,54122.438920320004 2025-12-05,23:11:40.000,339,11100248,-795,0,1764976299,13256.896691490001,335.7732531599977,54122.7812892 2025-12-05,23:11:41.000,339,11100256,-795,0,1764976300,13256.937109350001,335.90718663000007,54122.88609600001 2025-12-05,23:11:42.000,339,11100238,-795,0,1764976301,13257.058362930002,336.0622674900005,54122.94898008 2025-12-05,23:11:43.000,339,11100258,-795,0,1764976302,13256.970790899992,336.2102992200016,54122.87910888 2025-12-05,23:11:44.000,339,11100265,-795,0,1764976303,13257.004472449997,336.3935765999995,54122.78827632001 2025-12-05,23:11:45.000,339,11100255,-795,0,1764976304,13256.964054589997,336.49931355000444,54122.36206200001 2025-12-05,23:11:46.000,339,11100256,-795,0,1764976305,13257.011208759992,336.64734527999826,54122.320139280004 2025-12-05,23:11:47.000,339,11100236,-795,0,1764976306,13257.044890309997,336.8094752699981,54122.508791520006 2025-12-05,23:11:48.000,339,11100232,-795,0,1764976307,13257.098780790002,336.9363596100011,54122.711418 2025-12-05,23:11:49.000,339,11100264,-795,0,1764976308,13257.011208759992,337.0209491700007,54122.59962408001 2025-12-05,23:11:50.000,339,11100234,-795,0,1764976309,13256.81585577,337.0350474299994,54122.16642264001 2025-12-05,23:11:51.000,339,11100160,-795,0,1764976310,13256.990999829992,337.0491456899981,54122.27821656 2025-12-05,23:11:52.000,339,11100258,-795,0,1764976311,13257.044890309997,337.05619482000475,54122.35507488 2025-12-05,23:11:53.000,339,11100202,-795,0,1764976312,13257.078571860002,336.9716052599979,54122.08956432 2025-12-05,23:11:54.000,339,11100244,-795,0,1764976313,13257.065099239997,336.8024261399987,54122.07559008001 2025-12-05,23:11:55.000,339,11100221,-795,0,1764976314,13256.903427799996,336.56980484999804,54121.99873176001 2025-12-05,23:11:56.000,339,11100243,-795,0,1764976315,13256.822592079996,336.3160361699993,54122.271229440004 2025-12-05,23:11:57.000,339,11100250,-795,0,1764976316,13256.66765694999,336.0270218400037,54122.29917792 2025-12-05,23:11:58.000,339,11100281,-795,0,1764976317,13256.54640336999,335.73095838000154,54122.30616504 2025-12-05,23:11:59.000,339,11100200,-795,0,1764976318,13256.330841449999,335.4419440499987,54122.21533248001 2025-12-05,23:12:00.000,339,11100258,-795,0,1764976319,13256.020971190002,335.1458805900038,54121.83104088001 2025-12-05,23:12:01.000,339,11100254,-795,0,1764976320,13255.879508680002,334.9767014700046,54121.49565912001 2025-12-05,23:12:02.000,339,11100218,-795,0,1764976321,13255.758255100001,334.7722767000014,54121.3489296 2025-12-05,23:12:03.000,339,11100242,-795,0,1764976322,13255.717837240001,334.68063801000244,54121.43976216 2025-12-05,23:12:04.000,339,11100247,-795,0,1764976323,13255.623528899996,334.5608027999988,54121.61444016001 2025-12-05,23:12:05.000,339,11100222,-795,0,1764976324,13255.569638419991,334.44801672000176,54121.46771064 2025-12-05,23:12:06.000,339,11100247,-795,0,1764976325,13255.589847349991,334.3422797700041,54121.25110992 2025-12-05,23:12:07.000,339,11100218,-795,0,1764976326,13255.623528899996,334.29998499000067,54121.12534176 2025-12-05,23:12:08.000,339,11100258,-795,0,1764976327,13255.697628310001,334.2294936899998,54120.964638 2025-12-05,23:12:09.000,339,11100276,-795,0,1764976328,13255.758255100001,334.2153954300011,54120.58733352001 2025-12-05,23:12:10.000,339,11100239,-795,0,1764976329,13255.758255100001,334.194248040003,54120.20304192001 2025-12-05,23:12:11.000,339,11100251,-795,0,1764976330,13255.967080709997,334.2153954300011,54120.447591120006 2025-12-05,23:12:12.000,339,11100265,-795,0,1764976331,13256.216324179994,334.30703412,54120.70611456001 2025-12-05,23:12:13.000,339,11100292,-795,0,1764976332,13256.41167717,334.38457455000025,54120.60130776 2025-12-05,23:12:14.000,339,11100258,-795,0,1764976333,13256.50598550999,334.51145889000327,54120.45457824 2025-12-05,23:12:15.000,339,11100241,-795,0,1764976334,13256.53293075,334.6030975800022,54120.41265552 2025-12-05,23:12:16.000,339,11100257,-795,0,1764976335,13256.499249199995,334.61719584000093,54120.18208056001 2025-12-05,23:12:17.000,339,11100225,-795,0,1764976336,13256.479040269995,334.638343229999,54119.90958288 2025-12-05,23:12:18.000,339,11100218,-795,0,1764976337,13256.62723908999,334.65949062000436,54120.01438968001 2025-12-05,23:12:19.000,339,11100251,-795,0,1764976338,13256.68786587999,334.6876871400018,54120.18906768 2025-12-05,23:12:20.000,339,11100258,-795,0,1764976339,13256.620502779995,334.7017854000005,54120.01438968001 2025-12-05,23:12:21.000,339,11100241,-795,0,1764976340,13256.788910529991,334.765227570002,54120.24496464 2025-12-05,23:12:22.000,339,11100232,-795,0,1764976341,13256.883218869996,334.82866974000353,54120.28688736 2025-12-05,23:12:23.000,339,11100214,-795,0,1764976342,13256.923636729996,334.9485049499999,54120.307848720004 2025-12-05,23:12:24.000,339,11100273,-795,0,1764976343,13257.017945070002,335.00489799000206,54120.328810080005 2025-12-05,23:12:25.000,339,11100259,-795,0,1764976344,13257.038154000002,334.969652339998,54119.83272456 2025-12-05,23:12:26.000,339,11100279,-795,0,1764976345,13257.145934959997,335.0189962500008,54119.81875032001 2025-12-05,23:12:27.000,339,11100268,-795,0,1764976346,13257.321079019988,335.1317823299978,54120.18208056001 2025-12-05,23:12:28.000,339,11100264,-795,0,1764976347,13257.489486769999,335.1811262400006,54120.307848720004 2025-12-05,23:12:29.000,339,11100242,-795,0,1764976348,13257.63094928,335.21637189000467,54120.23797752 2025-12-05,23:12:30.000,339,11100219,-795,0,1764976349,13257.58379510999,335.18817536999995,54119.83272456 2025-12-05,23:12:31.000,339,11100202,-795,0,1764976350,13257.87345644,335.2304701500034,54120.00740256 2025-12-05,23:12:32.000,339,11100204,-795,0,1764976351,13257.94755584999,335.20932275999803,54120.00740256 2025-12-05,23:12:33.000,339,11100216,-795,0,1764976352,13258.089018359991,335.17407711000124,54119.6720208 2025-12-05,23:12:34.000,339,11100277,-795,0,1764976353,13258.270898729992,335.1106349399997,54119.69298216 2025-12-05,23:12:35.000,339,11100211,-795,0,1764976354,13258.243953489997,334.983750600004,54119.61612384 2025-12-05,23:12:36.000,339,11100221,-795,0,1764976355,13258.553823749993,334.9485049499999,54119.8816344 2025-12-05,23:12:37.000,339,11100235,-795,0,1764976356,13258.614450539993,334.8145714800048,54119.804776080004 2025-12-05,23:12:38.000,339,11100223,-795,0,1764976357,13258.88390293999,334.75817844000267,54119.91657000001 2025-12-05,23:12:39.000,339,11100221,-795,0,1764976358,13258.937793419995,334.6735888800031,54119.90259576 2025-12-05,23:12:40.000,339,11100233,-795,0,1764976359,13258.94452972999,334.525557150002,54119.52529128 2025-12-05,23:12:41.000,339,11100315,-795,0,1764976360,13259.14661902999,334.4268693300037,54119.41349736001 2025-12-05,23:12:42.000,339,11100259,-795,0,1764976361,13259.288081539991,334.37047629000153,54119.39253600001 2025-12-05,23:12:43.000,339,11100240,-795,0,1764976362,13259.436280360002,334.3281815099981,54119.63009808001 2025-12-05,23:12:44.000,339,11100269,-795,0,1764976363,13259.645105969998,334.33523064000474,54119.89560864001 2025-12-05,23:12:45.000,339,11100211,-795,0,1764976364,13259.833722649993,334.2929358600013,54119.8816344 2025-12-05,23:12:46.000,339,11100245,-795,0,1764976365,13260.00213039999,334.27178847000323,54119.83272456 2025-12-05,23:12:47.000,339,11100229,-795,0,1764976366,13260.2715828,334.32113237999874,54119.91657000001 2025-12-05,23:12:48.000,339,11100277,-795,0,1764976367,13260.574716750001,334.3563780300028,54119.923557120004 2025-12-05,23:12:49.000,339,11100289,-795,0,1764976368,13260.864378079998,334.40572193999833,54119.67900792001 2025-12-05,23:12:50.000,339,11100223,-795,0,1764976369,13261.093412619994,334.4550658500011,54119.40651024 2025-12-05,23:12:51.000,339,11100238,-795,0,1764976370,13261.517800149995,334.4621149800005,54119.29471632001 2025-12-05,23:12:52.000,339,11100243,-795,0,1764976371,13261.861351959997,334.59604845000285,54119.85368592 2025-12-05,23:12:53.000,339,11100232,-795,0,1764976372,13262.353102589994,334.65949062000436,54120.161119200005 2025-12-05,23:12:54.000,339,11100263,-795,0,1764976373,13262.76401749999,334.79342408999946,54120.15413208001 2025-12-05,23:12:55.000,339,11100242,-795,0,1764976374,13263.168196099992,334.8498171300016,54120.16810632 2025-12-05,23:12:56.000,339,11100258,-795,0,1764976375,13263.511747909994,334.90621017000376,54119.95849272 2025-12-05,23:12:57.000,339,11100234,-795,0,1764976376,13263.94960806,334.8991610400044,54119.79778896001 2025-12-05,23:12:58.000,339,11100228,-795,0,1764976377,13264.387468209992,334.9344066900012,54119.72093064 2025-12-05,23:12:59.000,339,11100246,-795,0,1764976378,13264.845537289999,334.9555540799993,54119.874647280005 2025-12-05,23:13:00.000,339,11100272,-795,0,1764976379,13265.114989689995,334.92735756000184,54119.9515056 2025-12-05,23:13:01.000,339,11100255,-795,0,1764976380,13265.546113529992,334.87801364999905,54120.18906768 2025-12-05,23:13:02.000,339,11100235,-795,0,1764976381,13265.970501059994,334.8850627799984,54120.28688736 2025-12-05,23:13:03.000,339,11100249,-795,0,1764976382,13266.23995345999,334.85686626000097,54120.29387448 2025-12-05,23:13:04.000,339,11100213,-795,0,1764976383,13266.44877907,334.7722767000014,54120.20304192001 2025-12-05,23:13:05.000,339,11100228,-795,0,1764976384,13266.738440399997,334.7229327899986,54120.38470704 2025-12-05,23:13:06.000,339,11100234,-795,0,1764976385,13266.900111839997,334.6735888800031,54120.02836392 2025-12-05,23:13:07.000,339,11100255,-795,0,1764976386,13267.196509479989,334.71588365999924,54120.14714496 2025-12-05,23:13:08.000,339,11100286,-795,0,1764976387,13267.50637974,334.7370310500046,54120.50348808 2025-12-05,23:13:09.000,339,11100204,-795,0,1764976388,13267.735414279996,334.7370310500046,54120.67117896 2025-12-05,23:13:10.000,339,11100229,-795,0,1764976389,13267.890349410001,334.7863749600001,54120.46855248001 2025-12-05,23:13:11.000,339,11100232,-795,0,1764976390,13268.180010739998,334.8357188700029,54120.53143656 2025-12-05,23:13:12.000,339,11100219,-795,0,1764976391,13268.489880999994,334.9344066900012,54120.65720472001 2025-12-05,23:13:13.000,339,11100258,-795,0,1764976392,13268.81996018999,334.9978488600027,54120.72707592 2025-12-05,23:13:14.000,339,11100240,-795,0,1764976393,13269.143303069992,335.04014363999886,54120.46855248001 2025-12-05,23:13:15.000,339,11100248,-795,0,1764976394,13269.453173329988,335.10358581000037,54120.32182296001 2025-12-05,23:13:16.000,339,11100238,-795,0,1764976395,13269.9045061,335.1811262400006,54120.615282000006 2025-12-05,23:13:17.000,339,11100234,-795,0,1764976396,13270.362575179992,335.2939123200049,54121.01354784 2025-12-05,23:13:18.000,339,11100230,-795,0,1764976397,13270.739808539998,335.35030535999977,54121.05547056 2025-12-05,23:13:19.000,339,11100238,-795,0,1764976398,13271.16419607,335.3926001400032,54121.19521296 2025-12-05,23:13:20.000,339,11100247,-795,0,1764976399,13271.487538950001,335.5124353499996,54120.95765088 2025-12-05,23:13:21.000,339,11100219,-795,0,1764976400,13272.006234819994,335.5265336099983,54121.20918720001 2025-12-05,23:13:22.000,339,11100246,-795,0,1764976401,13272.390204489995,335.54768100000365,54121.11136752001 2025-12-05,23:13:23.000,339,11100234,-795,0,1764976402,13272.855009879997,335.53358273999766,54121.20918720001 2025-12-05,23:13:24.000,339,11100277,-795,0,1764976403,13273.292870029989,335.53358273999766,54121.37687808001 2025-12-05,23:13:25.000,339,11100193,-795,0,1764976404,13273.730730179996,335.4771897000028,54121.719246960005 2025-12-05,23:13:26.000,339,11100237,-795,0,1764976405,13274.101227229992,335.4137475300013,54121.9428348 2025-12-05,23:13:27.000,339,11100212,-795,0,1764976406,13274.431306419989,335.3644036199985,54121.91488632 2025-12-05,23:13:28.000,339,11100184,-795,0,1764976407,13274.77485822999,335.39964927000256,54121.97777040001 2025-12-05,23:13:29.000,339,11100230,-795,0,1764976408,13275.098201109991,335.3926001400032,54122.11751280001 2025-12-05,23:13:30.000,339,11100216,-795,0,1764976409,13275.293554099997,335.38555101000384,54122.054628720005 2025-12-05,23:13:31.000,339,11100322,-795,0,1764976410,13275.529324949988,335.4419440499987,54121.935847680004 2025-12-05,23:13:32.000,339,11100236,-795,0,1764976411,13275.818986279999,335.4701405700034,54122.20834536 2025-12-05,23:13:33.000,339,11100245,-795,0,1764976412,13276.08170237,335.56177926000237,54122.54372712 2025-12-05,23:13:34.000,339,11100266,-795,0,1764976413,13276.229901189996,335.6886635999981,54122.85814752 2025-12-05,23:13:35.000,339,11100259,-795,0,1764976414,13276.310736909996,335.7168601200028,54122.83718616001 2025-12-05,23:13:36.000,339,11100227,-795,0,1764976415,13276.539771449992,335.8014496800024,54123.01885128 2025-12-05,23:13:37.000,339,11100272,-795,0,1764976416,13276.640816099993,335.78030229000433,54123.158593680004 2025-12-05,23:13:38.000,339,11100231,-795,0,1764976417,13276.735124439998,335.76620402999833,54123.17256792001 2025-12-05,23:13:39.000,339,11100281,-795,0,1764976418,13276.782278609993,335.6886635999981,54122.893083120005 2025-12-05,23:13:40.000,339,11100290,-795,0,1764976419,13276.849641709989,335.58292665000045,54122.774302080004 2025-12-05,23:13:41.000,339,11100246,-795,0,1764976420,13276.950686359989,335.42079666000063,54123.11667096 2025-12-05,23:13:42.000,339,11100266,-795,0,1764976421,13277.11235779999,335.12473319999845,54123.53589816001 2025-12-05,23:13:43.000,339,11100244,-795,0,1764976422,13277.327919719995,334.87801364999905,54123.58480800001 2025-12-05,23:13:44.000,339,11100243,-795,0,1764976423,13277.597372119992,334.8075223499982,54123.71756328 2025-12-05,23:13:45.000,339,11100281,-795,0,1764976424,13277.806197730002,334.8709645199997,54123.759486 2025-12-05,23:13:46.000,339,11100270,-795,0,1764976425,13277.907242380003,334.9132593000031,54123.8642928 2025-12-05,23:13:47.000,339,11100248,-795,0,1764976426,13278.129540609989,334.90621017000376,54123.96211248001 2025-12-05,23:13:48.000,339,11100239,-795,0,1764976427,13278.23058525999,334.969652339998,54123.99006096001 2025-12-05,23:13:49.000,339,11100264,-795,0,1764976428,13278.35857515,335.0119471200014,54123.91320264 2025-12-05,23:13:50.000,339,11100177,-795,0,1764976429,13278.47309241999,335.07538929000293,54124.115829120004 2025-12-05,23:13:51.000,339,11100224,-795,0,1764976430,13278.6617091,335.07538929000293,54124.353391200006 2025-12-05,23:13:52.000,339,11100245,-795,0,1764976431,13278.850325779997,335.0824384200023,54124.2485844 2025-12-05,23:13:53.000,339,11100233,-795,0,1764976432,13279.011997219997,335.1670279800019,54124.22762304001 2025-12-05,23:13:54.000,339,11100239,-795,0,1764976433,13279.301658549994,335.223421020004,54124.59095328001 2025-12-05,23:13:55.000,339,11100244,-795,0,1764976434,13279.51048415999,335.20932275999803,54124.54903056 2025-12-05,23:13:56.000,339,11100196,-795,0,1764976435,13279.75299131999,335.20932275999803,54124.44422376001 2025-12-05,23:13:57.000,339,11100223,-795,0,1764976436,13280.083070510002,335.18817536999995,54124.688772960006 2025-12-05,23:13:58.000,339,11100242,-795,0,1764976437,13280.305368740002,335.21637189000467,54124.82152824 2025-12-05,23:13:59.000,339,11100206,-795,0,1764976438,13280.467040179989,335.1952244999993,54125.14992288 2025-12-05,23:14:00.000,339,11100262,-795,0,1764976439,13280.635447929999,335.1599788500025,54125.01018048 2025-12-05,23:14:01.000,339,11100249,-795,0,1764976440,13280.85774616,335.18817536999995,54125.15691 2025-12-05,23:14:02.000,339,11100269,-795,0,1764976441,13280.95879081,335.15292972000316,54125.289665280005 2025-12-05,23:14:03.000,339,11100216,-795,0,1764976442,13281.194561659991,335.18817536999995,54125.51325312 2025-12-05,23:14:04.000,339,11100212,-795,0,1764976443,13281.349496789997,335.1176840699991,54125.46434328 2025-12-05,23:14:05.000,339,11100252,-795,0,1764976444,13281.450541439997,335.08948755000165,54125.576137200005 2025-12-05,23:14:06.000,339,11100204,-795,0,1764976445,13281.538113469993,334.9978488600027,54125.63902128001 2025-12-05,23:14:07.000,339,11100217,-795,0,1764976446,13281.679575979993,334.92735756000184,54126.11414544 2025-12-05,23:14:08.000,339,11100151,-795,0,1764976447,13281.686312289989,334.7511293100033,54126.079209840005 2025-12-05,23:14:09.000,339,11100268,-795,0,1764976448,13281.807565869989,334.63129409999965,54126.379656 2025-12-05,23:14:10.000,339,11100237,-795,0,1764976449,13281.814302179999,334.4268693300037,54126.35170752 2025-12-05,23:14:11.000,339,11100241,-795,0,1764976450,13281.95576469,334.28588673000195,54126.52638552001 2025-12-05,23:14:12.000,339,11100181,-795,0,1764976451,13281.98944623999,334.13785500000085,54126.798883200005 2025-12-05,23:14:13.000,339,11100207,-795,0,1764976452,13281.96923730999,333.9686758800017,54126.73599912 2025-12-05,23:14:14.000,339,11100268,-795,0,1764976453,13281.874928969999,333.7572019799991,54127.015483920004 2025-12-05,23:14:15.000,339,11100209,-795,0,1764976454,13281.760411699994,333.5739246000012,54127.28099448 2025-12-05,23:14:16.000,339,11100169,-795,0,1764976455,13281.645894429988,333.27081200999964,54127.55349216 2025-12-05,23:14:17.000,339,11100267,-795,0,1764976456,13281.538113469993,333.00999420000153,54127.756118640005 2025-12-05,23:14:18.000,339,11100292,-795,0,1764976457,13281.309078929997,332.6363903099991,54127.874899680006 2025-12-05,23:14:19.000,339,11100241,-795,0,1764976458,13281.073308079991,332.38262163000036,54127.8120156 2025-12-05,23:14:20.000,339,11100251,-795,0,1764976459,13280.884691399995,332.0513125200014,54127.82598984001 2025-12-05,23:14:21.000,339,11100276,-795,0,1764976460,13280.763437819995,331.7975438400026,54127.8818868 2025-12-05,23:14:22.000,339,11100269,-795,0,1764976461,13280.66912947999,331.5085295099998,54128.11246176001 2025-12-05,23:14:23.000,339,11100187,-795,0,1764976462,13280.406413389988,331.35344864999934,54128.14739736 2025-12-05,23:14:24.000,339,11100277,-795,0,1764976463,13280.264950880002,331.1137782299993,54128.49675336001 2025-12-05,23:14:25.000,339,11100217,-795,0,1764976464,13280.015707409992,330.95869736999884,54128.50374048 2025-12-05,23:14:26.000,339,11100254,-795,0,1764976465,13279.887717519996,330.74017434000416,54128.61553440001 2025-12-05,23:14:27.000,339,11100239,-795,0,1764976466,13279.80014549,330.5991917400024,54128.825147999996 2025-12-05,23:14:28.000,339,11100257,-795,0,1764976467,13279.67215559999,330.43001262000325,54128.95091616001 2025-12-05,23:14:29.000,339,11100234,-795,0,1764976468,13279.49027522999,330.2749317600028,54128.65047 2025-12-05,23:14:30.000,339,11100217,-795,0,1764976469,13279.247768069989,330.0493596000015,54128.475792000005 2025-12-05,23:14:31.000,339,11100168,-795,0,1764976470,13279.126514490003,329.97181917000125,54128.75527680001 2025-12-05,23:14:32.000,339,11100224,-795,0,1764976471,13278.931161499997,329.8660822200036,54129.12559416 2025-12-05,23:14:33.000,339,11100200,-795,0,1764976472,13278.64150017,329.78854179000336,54129.2443752 2025-12-05,23:14:34.000,339,11100224,-795,0,1764976473,13278.41246562999,329.76034526999865,54129.2793108 2025-12-05,23:14:35.000,339,11100203,-795,0,1764976474,13278.143013229994,329.72509962000186,54129.25834944001 2025-12-05,23:14:36.000,339,11100202,-795,0,1764976475,13278.109331679989,329.62641180000355,54129.54482136001 2025-12-05,23:14:37.000,339,11100292,-795,0,1764976476,13277.907242380003,329.527723979998,54129.6286668 2025-12-05,23:14:38.000,339,11100195,-795,0,1764976477,13277.745570940002,329.3867413800035,54129.50988576 2025-12-05,23:14:39.000,339,11100194,-795,0,1764976478,13277.503063780001,329.3021518200039,54129.51687288 2025-12-05,23:14:40.000,339,11100231,-795,0,1764976479,13277.26055662,329.11887443999876,54129.63565392 2025-12-05,23:14:41.000,339,11100260,-795,0,1764976480,13277.11909411,329.04133400999854,54129.91513872 2025-12-05,23:14:42.000,339,11100247,-795,0,1764976481,13276.869850639989,328.90740054000344,54129.97802280001 2025-12-05,23:14:43.000,339,11100231,-795,0,1764976482,13276.762069679993,328.7805162000004,54130.11077808 2025-12-05,23:14:44.000,339,11100245,-795,0,1764976483,13276.627343480002,328.6536318600047,54130.271481840005 2025-12-05,23:14:45.000,339,11100232,-795,0,1764976484,13276.351154769996,328.52674752000166,54130.1876364 2025-12-05,23:14:46.000,339,11100218,-795,0,1764976485,13276.19621963999,328.31527361999906,54130.103790960005 2025-12-05,23:14:47.000,339,11100211,-795,0,1764976486,13275.89308568999,328.20248754000204,54129.97802280001 2025-12-05,23:14:48.000,339,11100213,-795,0,1764976487,13275.798777349999,328.0403575500022,54130.271481840005 2025-12-05,23:14:49.000,339,11100259,-795,0,1764976488,13275.643842219994,327.92052233999857,54130.49506968 2025-12-05,23:14:50.000,339,11100247,-795,0,1764976489,13275.360917199992,327.74429409000004,54130.42519848 2025-12-05,23:14:51.000,339,11100282,-795,0,1764976490,13275.226191000002,327.6385571400024,54130.49506968 2025-12-05,23:14:52.000,339,11100278,-795,0,1764976491,13275.118410039991,327.41298498000106,54130.69769616001 2025-12-05,23:14:53.000,339,11100258,-795,0,1764976492,13274.788330849995,327.30019890000403,54130.606863600005 2025-12-05,23:14:54.000,339,11100262,-795,0,1764976493,13274.606450479994,327.1451180400036,54130.1876364 2025-12-05,23:14:55.000,339,11100168,-795,0,1764976494,13274.478460589999,327.03938108999864,54130.31340456001 2025-12-05,23:14:56.000,339,11100192,-795,0,1764976495,13274.343734389993,326.85610371000075,54130.439172720005 2025-12-05,23:14:57.000,339,11100258,-795,0,1764976496,13274.188799260002,326.7644650200018,54130.78852872 2025-12-05,23:14:58.000,339,11100264,-795,0,1764976497,13274.040600439992,326.5529911199992,54130.67673480001 2025-12-05,23:14:59.000,339,11100271,-795,0,1764976498,13273.750939109996,326.4543033000009,54130.557953760006 2025-12-05,23:15:00.000,339,11100206,-795,0,1764976499,13273.58253136,326.28512418000173,54130.4671212 2025-12-05,23:15:01.000,339,11100223,-795,0,1764976500,13273.45454146999,326.1934854900028,54130.66974768 2025-12-05,23:15:02.000,339,11100250,-795,0,1764976501,13273.326551579994,326.0102081100049,54130.536992400004 2025-12-05,23:15:03.000,339,11100219,-795,0,1764976502,13273.137934899998,325.8833237700019,54130.369301520004 2025-12-05,23:15:04.000,339,11100220,-795,0,1764976503,13272.949318220002,325.7775868200042,54130.34135304001 2025-12-05,23:15:05.000,339,11100299,-795,0,1764976504,13272.753965229997,325.70709552000335,54130.502056799996 2025-12-05,23:15:06.000,339,11100263,-755,0,1764976505,13272.52493069,325.5520146600029,54130.47410832 2025-12-05,23:15:07.000,339,11100253,-795,0,1764976506,13272.40367711,325.5308672700048,54130.61385072 2025-12-05,23:15:08.000,339,11100253,-795,0,1764976507,13272.27568721999,325.4533268400046,54130.63481208 2025-12-05,23:15:09.000,339,11100285,-795,0,1764976508,13272.026443749994,325.34758988999965,54130.4671212 2025-12-05,23:15:10.000,339,11100206,-795,0,1764976509,13271.750255040002,325.2911968500048,54130.27846896 2025-12-05,23:15:11.000,339,11100244,-795,0,1764976510,13271.595319909997,325.19955815999856,54130.06186824 2025-12-05,23:15:12.000,339,11100165,-795,0,1764976511,13271.440384779991,325.12201772999833,54130.11077808 2025-12-05,23:15:13.000,339,11100277,-795,0,1764976512,13271.22482286,325.0585755600041,54130.44615984 2025-12-05,23:15:14.000,339,11100259,-795,0,1764976513,13271.009260939994,324.9810351300039,54130.42519848 2025-12-05,23:15:15.000,339,11100293,-795,0,1764976514,13270.719599609998,324.8964455700043,54130.22955912 2025-12-05,23:15:16.000,339,11100228,-795,0,1764976515,13270.584873409993,324.85415079000086,54130.369301520004 2025-12-05,23:15:17.000,339,11100245,-795,0,1764976516,13270.402993039992,324.7695612300013,54130.439172720005 2025-12-05,23:15:18.000,339,11100243,-795,0,1764976517,13270.072913849996,324.6849716700017,54130.439172720005 2025-12-05,23:15:19.000,339,11100163,-795,0,1764976518,13269.83714299999,324.579234720004,54130.06885536 2025-12-05,23:15:20.000,339,11100268,-795,0,1764976519,13269.540745359998,324.48054689999844,54129.97103568 2025-12-05,23:15:21.000,339,11100208,-795,0,1764976520,13269.345392369993,324.38185908000014,54130.20859776 2025-12-05,23:15:22.000,339,11100250,-795,0,1764976521,13269.048994730001,324.24792560999776,54130.24353336001 2025-12-05,23:15:23.000,339,11100274,-795,0,1764976522,13268.833432809995,324.1069430100033,54130.29943032 2025-12-05,23:15:24.000,339,11100232,-795,0,1764976523,13268.63807981999,324.0223534500037,54130.30641744 2025-12-05,23:15:25.000,339,11100268,-795,0,1764976524,13268.355154799989,323.9589112800022,54130.334365919996 2025-12-05,23:15:26.000,339,11100224,-795,0,1764976525,13268.099175019997,323.8743217200026,54130.18064928 2025-12-05,23:15:27.000,339,11100186,-795,0,1764976526,13267.890349410001,323.7967812900024,54129.84526752 2025-12-05,23:15:28.000,339,11100227,-795,0,1764976527,13267.64110593999,323.7121917300028,54129.75443496 2025-12-05,23:15:29.000,339,11100248,-795,0,1764976528,13267.45922556999,323.72628999000153,54129.61469256 2025-12-05,23:15:30.000,339,11100257,-795,0,1764976529,13267.183036859999,323.7685847699977,54129.70552512 2025-12-05,23:15:31.000,339,11100258,-795,0,1764976530,13267.068519589993,323.7615356399983,54129.649628160005 2025-12-05,23:15:32.000,339,11100266,-795,0,1764976531,13267.021365419998,323.7615356399983,54129.67757664 2025-12-05,23:15:33.000,339,11100247,-795,0,1764976532,13266.785594569992,323.8461251999979,54129.495911519996 2025-12-05,23:15:34.000,339,11100240,-795,0,1764976533,13266.731704090002,323.881370850002,54129.46097592 2025-12-05,23:15:35.000,339,11100170,-795,0,1764976534,13266.543087409991,324.01530432000436,54128.97187752001 2025-12-05,23:15:36.000,339,11100236,-795,0,1764976535,13266.543087409991,324.1421886600001,54128.95790328 2025-12-05,23:15:37.000,339,11100252,-795,0,1764976536,13266.543087409991,324.2690730000031,54128.90200632001 2025-12-05,23:15:38.000,339,11100261,-795,0,1764976537,13266.48919693,324.42415386000357,54129.11161992 2025-12-05,23:15:39.000,339,11100302,-795,0,1764976538,13266.44877907,324.6003821100021,54128.881044960006 2025-12-05,23:15:40.000,339,11100270,-795,0,1764976539,13266.314052869995,324.72726644999784,54128.55265032 2025-12-05,23:15:41.000,339,11100246,-795,0,1764976540,13266.50940586,324.8611999200002,54128.88803208 2025-12-05,23:15:42.000,339,11100204,-795,0,1764976541,13266.50940586,324.9810351300039,54128.762263920005 2025-12-05,23:15:43.000,339,11100245,-795,0,1764976542,13266.48919693,325.1079194699996,54128.37098520001 2025-12-05,23:15:44.000,339,11100280,-795,0,1764976543,13266.468988,325.241852940002,54128.10547464 2025-12-05,23:15:45.000,339,11100234,-795,0,1764976544,13266.435306449996,325.4180811900005,54127.96573224001 2025-12-05,23:15:46.000,339,11100232,-795,0,1764976545,13266.435306449996,325.59430943999905,54128.3360496 2025-12-05,23:15:47.000,339,11100234,-795,0,1764976546,13266.40836121,325.82693072999973,54128.30111400001 2025-12-05,23:15:48.000,339,11100212,-795,0,1764976547,13266.38815228,325.9749624600008,54128.11246176001 2025-12-05,23:15:49.000,339,11100283,-795,0,1764976548,13266.34099810999,326.06660114999977,54128.042590560006 2025-12-05,23:15:50.000,339,11100240,-795,0,1764976549,13266.21974452999,326.2287311399996,54127.805028480005 2025-12-05,23:15:51.000,339,11100239,-795,0,1764976550,13266.13890880999,326.4331559100028,54127.78406712 2025-12-05,23:15:52.000,339,11100217,-795,0,1764976551,13266.03786415999,326.5529911199992,54127.602402 2025-12-05,23:15:53.000,339,11100254,-795,0,1764976552,13265.936819509989,326.715121109999,54127.539517920006 2025-12-05,23:15:54.000,339,11100218,-795,0,1764976553,13265.855983789988,326.87725109999883,54127.57445352 2025-12-05,23:15:55.000,339,11100230,-795,0,1764976554,13265.653894490002,327.0252828299999,54127.518556560004 2025-12-05,23:15:56.000,339,11100241,-795,0,1764976555,13265.633685560002,327.15216717000294,54127.55349216 2025-12-05,23:15:57.000,339,11100238,-795,0,1764976556,13265.586531389992,327.2579041200006,54127.62336336 2025-12-05,23:15:58.000,339,11100231,-795,0,1764976557,13265.478750429997,327.37773933000426,54127.52554368 2025-12-05,23:15:59.000,339,11100234,-795,0,1764976558,13265.364233159991,327.43413236999913,54127.48362096001 2025-12-05,23:16:00.000,339,11100232,-795,0,1764976559,13265.1890891,327.5398693200041,54126.93163848 2025-12-05,23:16:01.000,339,11100238,-795,0,1764976560,13265.1890891,327.6174097500043,54126.95958696001 2025-12-05,23:16:02.000,339,11100260,-795,0,1764976561,13265.14193492999,327.77249061000475,54127.02247104 2025-12-05,23:16:03.000,339,11100254,-795,0,1764976562,13265.12846231,327.9134732099992,54127.3578528 2025-12-05,23:16:04.000,339,11100238,-795,0,1764976563,13265.195825409995,327.96986625000136,54127.33689144 2025-12-05,23:16:05.000,339,11100231,-795,0,1764976564,13265.16888017,328.06855406999966,54127.23907176 2025-12-05,23:16:06.000,339,11100229,-795,0,1764976565,13265.175616479995,328.15314362999925,54127.21112328 2025-12-05,23:16:07.000,339,11100268,-795,0,1764976566,13265.22277064999,328.30117536000034,54127.21112328 2025-12-05,23:16:08.000,339,11100239,-795,0,1764976567,13265.29013375,328.3716666600012,54126.81984456001 2025-12-05,23:16:09.000,339,11100165,-795,0,1764976568,13265.337287919996,328.4351088300027,54126.847793040004 2025-12-05,23:16:10.000,339,11100237,-795,0,1764976569,13265.337287919996,328.51264926000295,54126.5892696 2025-12-05,23:16:11.000,339,11100279,-795,0,1764976570,13265.404651019991,328.66068099000404,54126.88971576001 2025-12-05,23:16:12.000,339,11100234,-795,0,1764976571,13265.539377219997,328.72412315999827,54127.085355120005 2025-12-05,23:16:13.000,339,11100205,-795,0,1764976572,13265.593267700002,328.8298601100032,54127.07138088 2025-12-05,23:16:14.000,339,11100221,-795,0,1764976573,13265.593267700002,328.85805663000065,54127.05041952 2025-12-05,23:16:15.000,339,11100220,-795,0,1764976574,13265.525904599992,328.9637935799983,54126.85478016 2025-12-05,23:16:16.000,339,11100275,-795,0,1764976575,13265.492223050001,329.02018662000046,54126.56132112 2025-12-05,23:16:17.000,339,11100266,-795,0,1764976576,13265.519168289997,329.1400218300041,54126.44254008 2025-12-05,23:16:18.000,339,11100268,-795,0,1764976577,13265.586531389992,329.20346399999835,54126.5193984 2025-12-05,23:16:19.000,339,11100246,-795,0,1764976578,13265.593267700002,329.36559398999816,54126.86176728001 2025-12-05,23:16:20.000,339,11100242,-795,0,1764976579,13265.498959359997,329.45018354999775,54126.533372640006 2025-12-05,23:16:21.000,339,11100266,-795,0,1764976580,13265.552849840002,329.654608320001,54126.60324384001 2025-12-05,23:16:22.000,339,11100245,-795,0,1764976581,13265.593267700002,329.8167383100008,54126.701063520006 2025-12-05,23:16:23.000,339,11100206,-795,0,1764976582,13265.519168289997,329.95772091000254,54126.63817944 2025-12-05,23:16:24.000,339,11100274,-795,0,1764976583,13265.505695669992,330.1409982900004,54126.52638552001 2025-12-05,23:16:25.000,339,11100284,-795,0,1764976584,13265.445068879992,330.2608335000041,54126.11414544 2025-12-05,23:16:26.000,339,11100275,-795,0,1764976585,13265.458541499996,330.46525827000005,54125.98837728 2025-12-05,23:16:27.000,339,11100249,-795,0,1764976586,13265.492223050001,330.67673217000265,54126.295810560005 2025-12-05,23:16:28.000,339,11100237,-795,0,1764976587,13265.519168289997,330.82476390000375,54126.33773328001 2025-12-05,23:16:29.000,339,11100248,-795,0,1764976588,13265.438332569996,330.95869736999884,54126.18401664 2025-12-05,23:16:30.000,339,11100247,-795,0,1764976589,13265.397914709996,331.14902388000337,54125.97440304001 2025-12-05,23:16:31.000,339,11100251,-795,0,1764976590,13265.445068879992,331.25476083000103,54125.98837728 2025-12-05,23:16:32.000,339,11100237,-795,0,1764976591,13265.472014120001,331.38164517000405,54125.88357048001 2025-12-05,23:16:33.000,339,11100222,-795,0,1764976592,13265.465277809992,331.46623473000363,54125.60408568 2025-12-05,23:16:34.000,339,11100213,-795,0,1764976593,13265.498959359997,331.6213155900041,54125.42242056 2025-12-05,23:16:35.000,339,11100263,-795,0,1764976594,13265.472014120001,331.76229818999855,54125.33158800001 2025-12-05,23:16:36.000,339,11100255,-795,0,1764976595,13265.505695669992,331.87508427000284,54125.47133040001 2025-12-05,23:16:37.000,339,11100233,-795,0,1764976596,13265.384442089991,332.02311600000394,54125.14293576001 2025-12-05,23:16:38.000,339,11100238,-795,0,1764976597,13265.505695669992,332.1500003399997,54125.31761376 2025-12-05,23:16:39.000,339,11100269,-795,0,1764976598,13265.465277809992,332.2557372900046,54125.19883272 2025-12-05,23:16:40.000,339,11100266,-795,0,1764976599,13265.438332569996,332.40376901999844,54124.82152824 2025-12-05,23:16:41.000,339,11100278,-795,0,1764976600,13265.498959359997,332.5095059700034,54124.60492752 2025-12-05,23:16:42.000,339,11100271,-795,0,1764976601,13265.546113529992,332.5588498799989,54124.40928816 2025-12-05,23:16:43.000,339,11100240,-795,0,1764976602,13265.573058770002,332.6857342200019,54124.49313360001 2025-12-05,23:16:44.000,339,11100246,-795,0,1764976603,13265.660630799997,332.8196676900043,54124.75165704 2025-12-05,23:16:45.000,339,11100212,-795,0,1764976604,13265.694312350002,332.86196247000044,54124.65383736 2025-12-05,23:16:46.000,339,11100268,-795,0,1764976605,13265.714521280002,332.98884681000345,54124.51409496001 2025-12-05,23:16:47.000,339,11100283,-795,0,1764976606,13265.795356999988,333.1016328900005,54124.53505632 2025-12-05,23:16:48.000,339,11100244,-795,0,1764976607,13265.822302239998,333.1791733200007,54124.43723664 2025-12-05,23:16:49.000,339,11100253,-795,0,1764976608,13265.815565929988,333.2919593999977,54124.2136488 2025-12-05,23:16:50.000,339,11100228,-795,0,1764976609,13265.849247479993,333.35540156999923,54123.899228400005 2025-12-05,23:16:51.000,339,11100204,-795,0,1764976610,13265.950292129994,333.4258928700001,54123.90621552 2025-12-05,23:16:52.000,339,11100263,-795,0,1764976611,13266.044600469999,333.48228591000225,54124.22762304001 2025-12-05,23:16:53.000,339,11100294,-795,0,1764976612,13266.064809399999,333.59507198999927,54124.20666168001 2025-12-05,23:16:54.000,339,11100280,-795,0,1764976613,13266.105227259999,333.67966154999885,54124.24159728 2025-12-05,23:16:55.000,339,11100167,-795,0,1764976614,13266.085018329999,333.736054590001,54124.03198368 2025-12-05,23:16:56.000,339,11100201,-795,0,1764976615,13266.031127849994,333.848840669998,54123.94115112001 2025-12-05,23:16:57.000,339,11100239,-795,0,1764976616,13266.233217149995,333.8347424099993,54123.99006096001 2025-12-05,23:16:58.000,339,11100294,-795,0,1764976617,13266.38141596999,333.91228283999953,54123.84333144001 2025-12-05,23:16:59.000,339,11100246,-795,0,1764976618,13266.40836121,333.8981845800008,54123.71756328 2025-12-05,23:17:00.000,339,11100265,-795,0,1764976619,13266.415097519995,333.98982326999976,54123.682627680006 2025-12-05,23:17:01.000,339,11100225,-795,0,1764976620,13266.617186819996,334.02506892000383,54124.12980336001 2025-12-05,23:17:02.000,339,11100292,-795,0,1764976621,13266.758649329997,334.0462163100019,54124.19967456 2025-12-05,23:17:03.000,339,11100217,-795,0,1764976622,13266.900111839997,334.0955602200047,54124.10884200001 2025-12-05,23:17:04.000,339,11100267,-795,0,1764976623,13267.028101729993,334.17310064999765,54124.10884200001 2025-12-05,23:17:05.000,339,11100244,-795,0,1764976624,13267.149355309994,334.2153954300011,54124.08788064001 2025-12-05,23:17:06.000,339,11100259,-795,0,1764976625,13267.351444609994,334.2294936899998,54123.59179512 2025-12-05,23:17:07.000,339,11100287,-795,0,1764976626,13267.533324979995,334.2788376000026,54123.64070496 2025-12-05,23:17:08.000,339,11100261,-795,0,1764976627,13267.809513690001,334.33523064000474,54123.78743448 2025-12-05,23:17:09.000,339,11100333,-795,0,1764976628,13268.031811920002,334.40572193999833,54124.09486776 2025-12-05,23:17:10.000,339,11100241,-795,0,1764976629,13268.173274430002,334.49736063000455,54123.85730568 2025-12-05,23:17:11.000,339,11100248,-795,0,1764976630,13268.442726829999,334.5608027999988,54123.934164 2025-12-05,23:17:12.000,339,11100247,-795,0,1764976631,13268.68523399,334.638343229999,54123.92717688 2025-12-05,23:17:13.000,339,11100256,-795,0,1764976632,13268.934477459996,334.69473627000116,54123.95512536 2025-12-05,23:17:14.000,339,11100269,-795,0,1764976633,13269.150039380002,334.72998191999795,54123.80839584 2025-12-05,23:17:15.000,339,11100290,-795,0,1764976634,13269.379073919998,334.8075223499982,54123.57782088 2025-12-05,23:17:16.000,339,11100235,-795,0,1764976635,13269.635053699989,334.9203084300025,54123.59878224 2025-12-05,23:17:17.000,339,11100271,-795,0,1764976636,13269.89776978999,335.0119471200014,54124.01102232001 2025-12-05,23:17:18.000,339,11100264,-795,0,1764976637,13270.072913849996,335.1670279800019,54123.85730568 2025-12-05,23:17:19.000,339,11100257,-795,0,1764976638,13270.227848980001,335.2304701500034,54123.84333144001 2025-12-05,23:17:20.000,339,11100239,-795,0,1764976639,13270.295212079996,335.3080105800036,54123.60576936001 2025-12-05,23:17:21.000,339,11100284,-795,0,1764976640,13270.389520420002,335.42784579,54123.57083376 2025-12-05,23:17:22.000,339,11100230,-795,0,1764976641,13270.598346029998,335.48423883000214,54123.661666320004 2025-12-05,23:17:23.000,339,11100256,-795,0,1764976642,13270.706126989993,335.58292665000045,54123.45205272 2025-12-05,23:17:24.000,339,11100244,-795,0,1764976643,13270.827380569994,335.6393196900026,54123.445065600004 2025-12-05,23:17:25.000,339,11100260,-795,0,1764976644,13270.854325809989,335.6886635999981,54123.57782088 2025-12-05,23:17:26.000,339,11100257,-795,0,1764976645,13270.948634149994,335.8014496800024,54123.661666320004 2025-12-05,23:17:27.000,339,11100248,-795,0,1764976646,13270.968843079994,335.8507935899979,54123.69660192 2025-12-05,23:17:28.000,339,11100270,-795,0,1764976647,13271.04294249,335.9706288000016,54123.59179512 2025-12-05,23:17:29.000,339,11100241,-795,0,1764976648,13271.049678799995,336.0058744499984,54123.661666320004 2025-12-05,23:17:30.000,339,11100249,-795,0,1764976649,13271.03620617999,336.0622674900005,54123.41711712001 2025-12-05,23:17:31.000,339,11100226,-795,0,1764976650,13271.10356928,336.10456227000395,54123.25641336 2025-12-05,23:17:32.000,339,11100268,-795,0,1764976651,13271.231559169995,336.20325009000226,54123.347245920006 2025-12-05,23:17:33.000,339,11100262,-795,0,1764976652,13271.22482286,336.2596431300044,54123.43807848001 2025-12-05,23:17:34.000,339,11100297,-795,0,1764976653,13271.231559169995,336.344232690004,54123.57782088 2025-12-05,23:17:35.000,339,11100215,-795,0,1764976654,13271.211350239995,336.3794783400008,54123.58480800001 2025-12-05,23:17:36.000,339,11100150,-795,0,1764976655,13271.27871333999,336.4429205100023,54123.6197436 2025-12-05,23:17:37.000,339,11100250,-795,0,1764976656,13271.352812749996,336.44996964000165,54123.682627680006 2025-12-05,23:17:38.000,339,11100266,-795,0,1764976657,13271.399966919991,336.4781661599991,54123.65467920001 2025-12-05,23:17:39.000,339,11100301,-795,0,1764976658,13271.33934012999,336.49931355000444,54123.36122016 2025-12-05,23:17:40.000,339,11100269,-795,0,1764976659,13271.31913119999,336.4922644199978,54123.235452 2025-12-05,23:17:41.000,339,11100288,-795,0,1764976660,13271.447121090001,336.54865745999996,54123.50794968001 2025-12-05,23:17:42.000,339,11100218,-795,0,1764976661,13271.399966919991,336.5627557199987,54123.75249888001 2025-12-05,23:17:43.000,339,11100219,-795,0,1764976662,13271.460593709991,336.5557065899993,54123.92018976001 2025-12-05,23:17:44.000,339,11100262,-795,0,1764976663,13271.534693119997,336.5909522400034,54123.92018976001 2025-12-05,23:17:45.000,339,11100302,-795,0,1764976664,13271.541429429992,336.61209963000147,54123.934164 2025-12-05,23:17:46.000,339,11100259,-795,0,1764976665,13271.595319909997,336.61209963000147,54123.87127992001 2025-12-05,23:17:47.000,339,11100237,-795,0,1764976666,13271.608792530002,336.6050505000021,54123.8642928 2025-12-05,23:17:48.000,339,11100268,-795,0,1764976667,13271.629001460002,336.6050505000021,54123.71756328 2025-12-05,23:17:49.000,339,11100263,-795,0,1764976668,13271.804145519993,336.5909522400034,54123.83634432 2025-12-05,23:17:50.000,339,11100164,-795,0,1764976669,13271.736782419997,336.63324701999954,54123.83634432 2025-12-05,23:17:51.000,339,11100235,-795,0,1764976670,13271.844563379993,336.6191487600008,54124.05993216001 2025-12-05,23:17:52.000,339,11100261,-795,0,1764976671,13271.905190169993,336.59800137000275,54124.08788064001 2025-12-05,23:17:53.000,339,11100256,-795,0,1764976672,13271.938871719998,336.54865745999996,54124.12281624 2025-12-05,23:17:54.000,339,11100257,-795,0,1764976673,13272.053388989989,336.44996964000165,54124.12281624 2025-12-05,23:17:55.000,339,11100285,-795,0,1764976674,13272.140961019999,336.36538008000207,54124.03198368 2025-12-05,23:17:56.000,339,11100298,-795,0,1764976675,13272.369995559995,336.30193791000056,54123.91320264 2025-12-05,23:17:57.000,339,11100273,-795,0,1764976676,13272.4643039,336.2948887800012,54124.03198368 2025-12-05,23:17:58.000,339,11100275,-795,0,1764976677,13272.713547369996,336.2807905200025,54124.22063592 2025-12-05,23:17:59.000,339,11100224,-795,0,1764976678,13272.720283679992,336.32308529999864,54124.50710784 2025-12-05,23:18:00.000,339,11100243,-795,0,1764976679,13272.652920579996,336.2807905200025,54124.43723664 2025-12-05,23:18:01.000,339,11100238,-795,0,1764976680,13272.767437850001,336.22439748000033,54124.58396616 2025-12-05,23:18:02.000,339,11100303,-795,0,1764976681,13272.807855710002,336.18915183000354,54124.688772960006 2025-12-05,23:18:03.000,339,11100252,-795,0,1764976682,13272.929109290002,336.0975131400046,54124.94030928 2025-12-05,23:18:04.000,339,11100295,-795,0,1764976683,13272.996472389998,335.99177618999965,54124.79357976 2025-12-05,23:18:05.000,339,11100227,-795,0,1764976684,13273.009945010002,335.9001375000007,54124.89139944 2025-12-05,23:18:06.000,339,11100227,-795,0,1764976685,13273.077308109998,335.8225970700005,54124.94030928 2025-12-05,23:18:07.000,339,11100234,-795,0,1764976686,13273.205297999993,335.70981099000346,54125.42242056 2025-12-05,23:18:08.000,339,11100289,-795,0,1764976687,13273.232243239989,335.6393196900026,54125.49927888001 2025-12-05,23:18:09.000,339,11100200,-795,0,1764976688,13273.259188479999,335.49833709000086,54125.60408568 2025-12-05,23:18:10.000,339,11100276,-795,0,1764976689,13273.232243239989,335.4066984000019,54125.625047040005 2025-12-05,23:18:11.000,339,11100219,-795,0,1764976690,13273.326551579994,335.28686318999826,54125.77876368 2025-12-05,23:18:12.000,339,11100256,-795,0,1764976691,13273.44106885,335.1458805900038,54125.841647760004 2025-12-05,23:18:13.000,339,11100293,-795,0,1764976692,13273.45454146999,335.0330945099995,54125.80671216001 2025-12-05,23:18:14.000,339,11100245,-795,0,1764976693,13273.528640879995,334.983750600004,54125.89754472 2025-12-05,23:18:15.000,339,11100192,-795,0,1764976694,13273.43433253999,334.90621017000376,54126.15606816 2025-12-05,23:18:16.000,339,11100222,-795,0,1764976695,13273.47475039999,334.84276800000225,54126.26087496 2025-12-05,23:18:17.000,339,11100273,-715,0,1764976696,13273.53537718999,334.7370310500046,54126.40061736 2025-12-05,23:18:18.000,339,11100248,-795,0,1764976697,13273.548849809995,334.7229327899986,54126.43555296001 2025-12-05,23:18:19.000,339,11100224,-795,0,1764976698,13273.50169564,334.69473627000116,54126.47747568001 2025-12-05,23:18:20.000,339,11100205,-795,0,1764976699,13273.53537718999,334.68063801000244,54126.512411280004 2025-12-05,23:18:21.000,339,11100201,-795,0,1764976700,13273.61621290999,334.5749010600048,54126.533372640006 2025-12-05,23:18:22.000,339,11100300,-795,0,1764976701,13273.710521249996,334.53260628000135,54126.67311504001 2025-12-05,23:18:23.000,339,11100225,-795,0,1764976702,13273.670103389995,334.5396554100007,54126.98054832001 2025-12-05,23:18:24.000,339,11100297,-795,0,1764976703,13273.730730179996,334.4621149800005,54127.10631648001 2025-12-05,23:18:25.000,339,11100302,-795,0,1764976704,13273.750939109996,334.40572193999833,54127.134264960005 2025-12-05,23:18:26.000,339,11100248,-795,0,1764976705,13273.69704862999,334.3775254200009,54127.14125208 2025-12-05,23:18:27.000,339,11100297,-795,0,1764976706,13273.73746648999,334.32113237999874,54127.420736880005 2025-12-05,23:18:28.000,339,11100301,-795,0,1764976707,13273.750939109996,334.29998499000067,54127.56047928001 2025-12-05,23:18:29.000,339,11100254,-795,0,1764976708,13273.66336708,334.20129717000236,54127.22509752001 2025-12-05,23:18:30.000,339,11100247,-795,0,1764976709,13273.56232243,334.1660515199983,54127.06439376 2025-12-05,23:18:31.000,339,11100275,-795,0,1764976710,13273.59600397999,334.1096584800034,54127.371827040006 2025-12-05,23:18:32.000,339,11100269,-795,0,1764976711,13273.569058739995,334.0039215299985,54127.707208800006 2025-12-05,23:18:33.000,339,11100299,-795,0,1764976712,13273.60274029,333.9616267500023,54127.79804136001 2025-12-05,23:18:34.000,339,11100271,-795,0,1764976713,13273.56232243,333.8699880600034,54127.89586104001 2025-12-05,23:18:35.000,339,11100263,-795,0,1764976714,13273.50169564,333.7501528499997,54127.84695120001 2025-12-05,23:18:36.000,339,11100289,-795,0,1764976715,13273.39391467999,333.6514650300014,54127.98669360001 2025-12-05,23:18:37.000,339,11100309,-795,0,1764976716,13273.44106885,333.53162981999776,54127.90284816 2025-12-05,23:18:38.000,339,11100282,-795,0,1764976717,13273.360233129999,333.43294199999946,54127.99368072001 2025-12-05,23:18:39.000,339,11100193,-795,0,1764976718,13273.137934899998,333.29900853000436,54127.79804136001 2025-12-05,23:18:40.000,339,11100258,-795,0,1764976719,13273.036890249998,333.22146810000413,54127.93778376 2025-12-05,23:18:41.000,339,11100297,-795,0,1764976720,13272.982999769993,333.07343637000304,54128.18233296001 2025-12-05,23:18:42.000,339,11100266,-795,0,1764976721,13272.868482500002,332.96065028999874,54128.16835872 2025-12-05,23:18:43.000,339,11100238,-795,0,1764976722,13272.848273570002,332.833765950003,54128.41290792 2025-12-05,23:18:44.000,339,11100302,-795,0,1764976723,13272.794383089997,332.6998324800006,54128.48277912 2025-12-05,23:18:45.000,339,11100223,-795,0,1764976724,13272.760701539992,332.5236042300021,54128.32906248001 2025-12-05,23:18:46.000,339,11100303,-795,0,1764976725,13272.848273570002,332.36852337000164,54128.22425568 2025-12-05,23:18:47.000,339,11100231,-795,0,1764976726,13272.834800949997,332.248688159998,54128.091500400005 2025-12-05,23:18:48.000,339,11100205,-795,0,1764976727,13272.902164049992,332.2980320700008,54128.4408564 2025-12-05,23:18:49.000,339,11100232,-795,0,1764976728,13272.740492609992,332.36852337000164,54128.63649576001 2025-12-05,23:18:50.000,339,11100274,-795,0,1764976729,13272.511458069996,332.28393381000205,54128.60854728 2025-12-05,23:18:51.000,339,11100301,-795,0,1764976730,13272.41714972999,332.17114772999776,54128.83912224 2025-12-05,23:18:52.000,339,11100228,-795,0,1764976731,13272.41714972999,332.0513125200014,54128.992838879996 2025-12-05,23:18:53.000,339,11100264,-795,0,1764976732,13272.390204489995,331.88918253000156,54129.027774480004 2025-12-05,23:18:54.000,339,11100289,-795,0,1764976733,13272.34305032,331.7834455800039,54128.81816088 2025-12-05,23:18:55.000,339,11100243,-795,0,1764976734,13272.27568721999,331.6495121100015,54128.860083600004 2025-12-05,23:18:56.000,339,11100275,-795,0,1764976735,13272.23526935999,331.6142664600047,54129.146555520005 2025-12-05,23:18:57.000,339,11100251,-795,0,1764976736,13272.15443363999,331.50148038000043,54129.18847824001 2025-12-05,23:18:58.000,339,11100208,-795,0,1764976737,13272.026443749994,331.41689082000084,54128.95790328 2025-12-05,23:18:59.000,339,11100249,-795,0,1764976738,13271.986025889993,331.4027925600021,54129.33520776001 2025-12-05,23:19:00.000,339,11100283,-795,0,1764976739,13271.871508619988,331.3745960400047,54129.27232368 2025-12-05,23:19:01.000,339,11100319,-795,0,1764976740,13271.871508619988,331.29705561000446,54129.52386000001 2025-12-05,23:19:02.000,339,11100289,-795,0,1764976741,13271.797409209998,331.2618099600004,54129.37014336 2025-12-05,23:19:03.000,339,11100278,-795,0,1764976742,13271.696364559997,331.1913186599995,54129.363156240004 2025-12-05,23:19:04.000,339,11100255,-795,0,1764976743,13271.467330020001,331.20541691999824,54129.46097592 2025-12-05,23:19:05.000,339,11100261,-795,0,1764976744,13271.28544965,331.1772204000008,54129.54482136001 2025-12-05,23:19:06.000,339,11100242,-795,0,1764976745,13271.07662403999,331.13492562000465,54129.56578272 2025-12-05,23:19:07.000,339,11100222,-795,0,1764976746,13271.01599724999,331.0644343200038,54129.75443496 2025-12-05,23:19:08.000,339,11100291,-795,0,1764976747,13270.854325809989,330.98689389000356,54129.84526752 2025-12-05,23:19:09.000,339,11100303,-795,0,1764976748,13270.692654369988,330.8952552000046,54129.78238344 2025-12-05,23:19:11.000,339,11100257,-795,0,1764976750,13270.180694809991,330.683781300002,54129.06969720001 2025-12-05,23:19:12.000,339,11100231,-795,0,1764976751,13270.173958499996,330.683781300002,54129.37713048001 2025-12-05,23:19:13.000,339,11100250,-795,0,1764976752,13270.03923229999,330.59214261000307,54129.72648648 2025-12-05,23:19:14.000,339,11100201,-795,0,1764976753,13269.91797871999,330.5427987000003,54129.72648648 2025-12-05,23:19:15.000,339,11100236,-795,0,1764976754,13269.77651620999,330.4229634900039,54129.649628160005 2025-12-05,23:19:16.000,339,11100306,-795,0,1764976755,13269.69568048999,330.36657045000175,54129.71251224001 2025-12-05,23:19:17.000,339,11100285,-795,0,1764976756,13269.614844769989,330.28198089000216,54129.81033192001 2025-12-05,23:19:18.000,339,11100289,-795,0,1764976757,13269.520536429998,330.1621456799985,54129.44001456 2025-12-05,23:19:19.000,339,11100259,-795,0,1764976758,13269.426228089993,330.07050698999956,54129.44001456 2025-12-05,23:19:20.000,339,11100259,-795,0,1764976759,13269.244347719992,330.0493596000015,54129.13956840001 2025-12-05,23:19:21.000,339,11100267,-795,0,1764976760,13269.197193549997,329.93657352000446,54129.349182 2025-12-05,23:19:22.000,339,11100256,-795,0,1764976761,13269.062467349991,329.8801804800023,54129.433027440005 2025-12-05,23:19:23.000,339,11100231,-795,0,1764976762,13268.941213769991,329.87313135000295,54129.45398880001 2025-12-05,23:19:24.000,339,11100265,-795,0,1764976763,13268.94795008,329.77444353000465,54129.61469256 2025-12-05,23:19:25.000,339,11100301,-795,0,1764976764,13268.90079590999,329.7391978800006,54129.59373120001 2025-12-05,23:19:26.000,339,11100271,-795,0,1764976765,13268.833432809995,329.64755919000163,54129.35616912001 2025-12-05,23:19:27.000,339,11100240,-795,0,1764976766,13268.81996018999,329.5347731100046,54129.09065856001 2025-12-05,23:19:28.000,339,11100251,-795,0,1764976767,13268.78627864,329.45018354999775,54129.16751688001 2025-12-05,23:19:29.000,339,11100277,-795,0,1764976768,13268.72565185,329.3867413800035,54129.363156240004 2025-12-05,23:19:30.000,339,11100248,-795,0,1764976769,13268.76606971,329.29510269000457,54129.46097592 2025-12-05,23:19:31.000,339,11100323,-795,0,1764976770,13268.72565185,329.21756226000434,54129.25136232 2025-12-05,23:19:32.000,339,11100299,-795,0,1764976771,13268.74586078,329.1470709600035,54129.39809184 2025-12-05,23:19:33.000,339,11100277,-795,0,1764976772,13268.79975125999,329.0624814000039,54129.53783424 2025-12-05,23:19:34.000,339,11100252,-795,0,1764976773,13268.74586078,328.98494097000366,54129.56578272 2025-12-05,23:19:35.000,339,11100201,-795,0,1764976774,13268.671761369995,328.8510075000013,54129.20943960001 2025-12-05,23:19:36.000,339,11100282,-795,0,1764976775,13268.60439827,328.7311722900049,54128.992838879996 2025-12-05,23:19:37.000,339,11100226,-795,0,1764976776,13268.590925649994,328.6395335999987,54129.28629792001 2025-12-05,23:19:38.000,339,11100249,-795,0,1764976777,13268.58418934,328.6042879500019,54129.46796304 2025-12-05,23:19:39.000,339,11100264,-795,0,1764976778,13268.57745302999,328.4985510000042,54129.50988576 2025-12-05,23:19:40.000,339,11100277,-795,0,1764976779,13268.550507789994,328.42805970000336,54129.52386000001 2025-12-05,23:19:41.000,339,11100241,-795,0,1764976780,13268.375363729989,328.3082244899997,54129.37713048001 2025-12-05,23:19:42.000,339,11100288,-795,0,1764976781,13268.429254209994,328.2447823199982,54129.4889244 2025-12-05,23:19:43.000,339,11100237,-795,0,1764976782,13268.368627419994,328.13904537000053,54129.16751688001 2025-12-05,23:19:44.000,339,11100255,-795,0,1764976783,13268.388836349994,328.0474066800016,54129.2443752 2025-12-05,23:19:45.000,339,11100280,-795,0,1764976784,13268.348418489993,328.0121610300048,54129.384117600006 2025-12-05,23:19:46.000,339,11100249,-795,0,1764976785,13268.281055389998,327.9980627699988,54129.63565392 2025-12-05,23:19:47.000,339,11100228,-795,0,1764976786,13268.240637529998,327.9487188600033,54129.44001456 2025-12-05,23:19:48.000,339,11100275,-795,0,1764976787,13268.193483360003,327.93462060000456,54129.46796304 2025-12-05,23:19:49.000,339,11100270,-795,0,1764976788,13268.166538119993,327.90642407999985,54129.44001456 2025-12-05,23:19:50.000,339,11100267,-795,0,1764976789,13268.247373839993,327.93462060000456,54129.57276984001 2025-12-05,23:19:51.000,339,11100245,-795,0,1764976790,13268.193483360003,327.90642407999985,54129.05572296 2025-12-05,23:19:52.000,339,11100229,-795,0,1764976791,13268.132856570002,327.89232582000113,54129.05572296 2025-12-05,23:19:53.000,339,11100266,-795,0,1764976792,13268.139592879998,327.8500310399977,54129.1046328 2025-12-05,23:19:54.000,339,11100290,-795,0,1764976793,13268.153065500002,327.9134732099992,54129.433027440005 2025-12-05,23:19:55.000,339,11100245,-795,0,1764976794,13268.112647640002,327.92052233999857,54129.39110472 2025-12-05,23:19:56.000,339,11100258,-795,0,1764976795,13268.166538119993,327.9487188600033,54129.46097592 2025-12-05,23:19:57.000,339,11100294,-795,0,1764976796,13268.193483360003,327.95576799000264,54129.349182 2025-12-05,23:19:58.000,339,11100276,-795,0,1764976797,13268.193483360003,327.9980627699988,54129.25136232 2025-12-05,23:19:59.000,339,11100267,-795,0,1764976798,13268.078966089997,327.96986625000136,54128.83912224 2025-12-05,23:20:00.000,339,11100248,-795,0,1764976799,13268.180010739998,327.9769153800007,54128.77623816 2025-12-05,23:20:01.000,339,11100301,-795,0,1764976800,13268.173274430002,327.9980627699988,54128.51771472001 2025-12-05,23:20:02.000,339,11100294,-795,0,1764976801,13268.220428599998,328.03330842000287,54128.78322528001 2025-12-05,23:20:03.000,339,11100266,-795,0,1764976802,13268.159801809998,328.0474066800016,54128.78322528001 2025-12-05,23:20:04.000,339,11100251,-795,0,1764976803,13268.334945869989,328.06855406999966,54128.83912224 2025-12-05,23:20:05.000,339,11100250,-795,0,1764976804,13268.375363729989,328.0615049400003,54128.77623816 2025-12-05,23:20:06.000,339,11100219,-795,0,1764976805,13268.429254209994,328.1108488500031,54128.7203412 2025-12-05,23:20:07.000,339,11100243,-795,0,1764976806,13268.449463139994,328.0967505900044,54128.37098520001 2025-12-05,23:20:08.000,339,11100203,-795,0,1764976807,13268.489880999994,328.075603199999,54128.091500400005 2025-12-05,23:20:09.000,339,11100263,-795,0,1764976808,13268.57745302999,328.06855406999966,54128.00765496 2025-12-05,23:20:10.000,339,11100272,-795,0,1764976809,13268.631343509995,328.08970145999774,54128.15438448001 2025-12-05,23:20:11.000,339,11100300,-795,0,1764976810,13268.60439827,328.075603199999,54127.99368072001 2025-12-05,23:20:12.000,339,11100246,-795,0,1764976811,13268.72565185,328.05445581000095,54128.091500400005 2025-12-05,23:20:13.000,339,11100288,-795,0,1764976812,13268.813223879995,328.01921016000415,54128.15438448001 2025-12-05,23:20:14.000,339,11100247,-795,0,1764976813,13268.86711436,327.99101363999944,54128.00765496 2025-12-05,23:20:15.000,339,11100190,-795,0,1764976814,13268.934477459996,327.95576799000264,54127.951758 2025-12-05,23:20:16.000,339,11100318,-795,0,1764976815,13268.96815901,327.8641293000037,54127.539517920006 2025-12-05,23:20:17.000,339,11100273,-795,0,1764976816,13269.008576870001,327.8500310399977,54127.40676264 2025-12-05,23:20:18.000,339,11100258,-795,0,1764976817,13269.028785800001,327.82183452000027,54127.39977552 2025-12-05,23:20:19.000,339,11100260,-795,0,1764976818,13269.183720929992,327.79363800000283,54127.707208800006 2025-12-05,23:20:20.000,339,11100225,-795,0,1764976819,13269.278029269997,327.7513432199994,54127.756118640005 2025-12-05,23:20:21.000,339,11100274,-795,0,1764976820,13269.244347719992,327.70904844000324,54127.43471112 2025-12-05,23:20:22.000,339,11100253,-795,0,1764976821,13269.473382259988,327.7301958300013,54127.518556560004 2025-12-05,23:20:23.000,339,11100278,-795,0,1764976822,13269.560954289998,327.6879010499979,54127.61637624 2025-12-05,23:20:24.000,339,11100260,-795,0,1764976823,13269.682207869999,327.65970453000045,54127.26003312 2025-12-05,23:20:25.000,339,11100326,-795,0,1764976824,13269.83714299999,327.6385571400024,54127.2181104 2025-12-05,23:20:26.000,339,11100276,-795,0,1764976825,13269.850615619995,327.6033114899983,54127.09932936 2025-12-05,23:20:27.000,339,11100260,-795,0,1764976826,13269.94492396,327.631508010003,54127.34387856001 2025-12-05,23:20:28.000,339,11100305,-795,0,1764976827,13270.072913849996,327.6385571400024,54127.469646720005 2025-12-05,23:20:29.000,339,11100249,-795,0,1764976828,13270.194167429996,327.6738027899992,54127.420736880005 2025-12-05,23:20:30.000,339,11100285,-795,0,1764976829,13270.207640050001,327.7160975700026,54127.37881416 2025-12-05,23:20:31.000,339,11100195,-795,0,1764976830,13270.221112669991,327.74429409000004,54127.085355120005 2025-12-05,23:20:32.000,339,11100254,-795,0,1764976831,13270.308684700001,327.7513432199994,54126.9735612 2025-12-05,23:20:33.000,339,11100310,-795,0,1764976832,13270.376047799997,327.79363800000283,54126.77792184 2025-12-05,23:20:34.000,339,11100263,-795,0,1764976833,13270.510774000002,327.8500310399977,54126.868754400006 2025-12-05,23:20:35.000,339,11100287,-795,0,1764976834,13270.618554959998,327.96986625000136,54127.16920056 2025-12-05,23:20:36.000,339,11100287,-795,0,1764976835,13270.719599609998,328.05445581000095,54127.085355120005 2025-12-05,23:20:37.000,339,11100277,-795,0,1764976836,13270.786962709994,328.0967505900044,54127.02945816001 2025-12-05,23:20:38.000,339,11100268,-795,0,1764976837,13270.89474366999,328.18134015000396,54127.09932936 2025-12-05,23:20:39.000,339,11100247,-795,0,1764976838,13271.069887729995,328.18134015000396,54127.06439376 2025-12-05,23:20:40.000,339,11100233,-795,0,1764976839,13271.11704189999,328.25183145000483,54126.95958696001 2025-12-05,23:20:41.000,339,11100249,-795,0,1764976840,13271.150723449995,328.2870771000016,54126.40760448001 2025-12-05,23:20:42.000,339,11100217,-795,0,1764976841,13271.22482286,328.3082244899997,54126.44254008 2025-12-05,23:20:43.000,339,11100255,-795,0,1764976842,13271.29892226999,328.42805970000336,54126.533372640006 2025-12-05,23:20:44.000,339,11100222,-795,0,1764976843,13271.447121090001,328.49150187000487,54126.82683168 2025-12-05,23:20:45.000,339,11100290,-795,0,1764976844,13271.507747880001,328.4774036099989,54126.81984456001 2025-12-05,23:20:46.000,339,11100264,-795,0,1764976845,13271.588583600002,328.59018969000317,54126.72202488001 2025-12-05,23:20:47.000,339,11100247,-795,0,1764976846,13271.588583600002,328.64658272999804,54126.582282480005 2025-12-05,23:20:48.000,339,11100232,-795,0,1764976847,13271.709837180002,328.7452705500036,54126.5193984 2025-12-05,23:20:49.000,339,11100234,-795,0,1764976848,13271.750255040002,328.72412315999827,54126.2748492 2025-12-05,23:20:50.000,339,11100289,-795,0,1764976849,13271.783936589993,328.77346707000106,54126.15606816 2025-12-05,23:20:51.000,339,11100287,-795,0,1764976850,13271.790672900002,328.77346707000106,54125.95344168001 2025-12-05,23:20:52.000,339,11100232,-795,0,1764976851,13271.817618139998,328.87215488999936,54126.42157872 2025-12-05,23:20:53.000,339,11100273,-795,0,1764976852,13271.858035999998,328.90740054000344,54126.23991360001 2025-12-05,23:20:54.000,339,11100246,-795,0,1764976853,13271.999498509998,328.97084270999767,54126.379656 2025-12-05,23:20:55.000,339,11100277,-795,0,1764976854,13272.073597919989,328.97084270999767,54126.344720400004 2025-12-05,23:20:56.000,339,11100268,-795,0,1764976855,13272.140961019999,329.0131374900011,54126.31677192001 2025-12-05,23:20:57.000,339,11100269,-795,0,1764976856,13272.161169949999,329.0342848799992,54126.01632576 2025-12-05,23:20:58.000,339,11100249,-795,0,1764976857,13272.167906259994,329.0342848799992,54125.84863488 2025-12-05,23:20:59.000,339,11100279,-795,0,1764976858,13272.268950909995,329.13297270000476,54125.93946744 2025-12-05,23:21:00.000,339,11100279,-795,0,1764976859,13272.21506042999,329.1752674800009,54125.841647760004 2025-12-05,23:21:01.000,339,11100251,-795,0,1764976860,13272.20158781,329.323299210002,54126.05824848 2025-12-05,23:21:02.000,339,11100227,-795,0,1764976861,13272.248741979995,329.40083964000223,54126.12113256001 2025-12-05,23:21:03.000,339,11100291,-795,0,1764976862,13272.208324119994,329.4431344199984,54126.05824848 2025-12-05,23:21:04.000,339,11100255,-795,0,1764976863,13272.36325925,329.5065765899999,54126.17004240001 2025-12-05,23:21:05.000,339,11100293,-795,0,1764976864,13272.42388604,329.5559205000027,54126.295810560005 2025-12-05,23:21:06.000,339,11100257,-795,0,1764976865,13272.41714972999,329.5347731100046,54125.91850608 2025-12-05,23:21:07.000,339,11100246,-795,0,1764976866,13272.42388604,329.59821527999884,54125.90453184001 2025-12-05,23:21:08.000,339,11100286,-795,0,1764976867,13272.592293789996,329.654608320001,54126.365681760006 2025-12-05,23:21:09.000,339,11100312,-795,0,1764976868,13272.58555748,329.6898539699978,54126.37266888 2025-12-05,23:21:10.000,339,11100246,-795,0,1764976869,13272.592293789996,329.7321487500012,54126.344720400004 2025-12-05,23:21:11.000,339,11100266,-795,0,1764976870,13272.52493069,329.7391978800006,54126.12113256001 2025-12-05,23:21:12.000,339,11100283,-795,0,1764976871,13272.551875929996,329.8167383100008,54126.28183632 2025-12-05,23:21:13.000,339,11100297,-795,0,1764976872,13272.592293789996,329.781492660004,54126.30978480001 2025-12-05,23:21:14.000,339,11100271,-795,0,1764976873,13272.666393200001,329.8026400500021,54126.08619696 2025-12-05,23:21:15.000,339,11100289,-795,0,1764976874,13272.666393200001,329.8801804800023,54126.17004240001 2025-12-05,23:21:16.000,339,11100322,-795,0,1764976875,13272.727019990001,329.9647700400019,54126.30279768 2025-12-05,23:21:17.000,339,11100300,-795,0,1764976876,13272.693338439996,330.02116308000404,54126.45651432001 2025-12-05,23:21:18.000,339,11100243,-795,0,1764976877,13272.733756299996,330.11985090000235,54126.55433400001 2025-12-05,23:21:19.000,339,11100248,-795,0,1764976878,13272.767437850001,330.20444046000193,54126.56132112 2025-12-05,23:21:20.000,339,11100261,-795,0,1764976879,13272.753965229997,330.31722653999896,54126.55433400001 2025-12-05,23:21:21.000,339,11100269,-795,0,1764976880,13272.713547369996,330.3736195800011,54126.45651432001 2025-12-05,23:21:22.000,339,11100231,-795,0,1764976881,13272.774174159997,330.4370617500026,54126.21196512 2025-12-05,23:21:23.000,339,11100254,-795,0,1764976882,13272.774174159997,330.556896959999,54126.197990880006 2025-12-05,23:21:24.000,339,11100244,-795,0,1764976883,13272.780910469992,330.64853564999794,54126.44254008 2025-12-05,23:21:25.000,339,11100198,-795,0,1764976884,13272.895427739997,330.7472234700035,54126.68708928 2025-12-05,23:21:26.000,339,11100227,-795,0,1764976885,13272.868482500002,330.86000955000054,54126.70805064 2025-12-05,23:21:27.000,339,11100225,-795,0,1764976886,13272.875218809997,331.00804128000163,54126.57529536001 2025-12-05,23:21:28.000,339,11100256,-795,0,1764976887,13272.929109290002,331.127876489998,54126.70805064 2025-12-05,23:21:29.000,339,11100239,-795,0,1764976888,13272.996472389998,331.2477117000017,54126.80587032 2025-12-05,23:21:30.000,339,11100276,-795,0,1764976889,13272.982999769993,331.35344864999934,54126.45651432001 2025-12-05,23:21:31.000,339,11100268,-795,0,1764976890,13273.009945010002,331.39574343000277,54126.35869464001 2025-12-05,23:21:32.000,339,11100229,-795,0,1764976891,13272.996472389998,331.5085295099998,54126.61023096 2025-12-05,23:21:33.000,339,11100248,-795,0,1764976892,13273.063835489993,331.58606994,54127.00150968 2025-12-05,23:21:34.000,339,11100289,-795,0,1764976893,13273.158143829998,331.6988560200043,54127.015483920004 2025-12-05,23:21:35.000,339,11100213,-795,0,1764976894,13273.164880139993,331.72705254000175,54127.015483920004 2025-12-05,23:21:36.000,339,11100262,-795,0,1764976895,13273.137934899998,331.85393688000477,54126.917664240005 2025-12-05,23:21:37.000,339,11100229,-795,0,1764976896,13273.252452169989,331.9032807900003,54126.94561272 2025-12-05,23:21:38.000,339,11100291,-795,0,1764976897,13273.306342649994,331.9314773099977,54126.74298624001 2025-12-05,23:21:39.000,339,11100297,-795,0,1764976898,13273.319815269999,332.0019686099986,54126.81984456001 2025-12-05,23:21:40.000,339,11100301,-795,0,1764976899,13273.252452169989,332.07245990999945,54126.81984456001 2025-12-05,23:21:41.000,339,11100264,-795,0,1764976900,13273.292870029989,332.15704946999904,54127.00849680001 2025-12-05,23:21:42.000,339,11100217,-795,0,1764976901,13273.265924789994,332.18524599000375,54127.26003312 2025-12-05,23:21:43.000,339,11100279,-795,0,1764976902,13273.245715859994,332.2134425100012,54127.39278840001 2025-12-05,23:21:44.000,339,11100237,-795,0,1764976903,13273.151407519988,332.1922951200031,54127.37881416 2025-12-05,23:21:45.000,339,11100247,-795,0,1764976904,13273.110989659988,332.17114772999776,54127.420736880005 2025-12-05,23:21:46.000,339,11100290,-795,0,1764976905,13272.922372979992,332.1640985999984,54127.19714904001 2025-12-05,23:21:47.000,339,11100230,-795,0,1764976906,13272.760701539992,332.1077055600035,54127.17618768001 2025-12-05,23:21:48.000,339,11100262,-795,0,1764976907,13272.639447959991,332.07245990999945,54127.46265960001 2025-12-05,23:21:49.000,339,11100292,-795,0,1764976908,13272.612502719996,332.12180382000224,54127.76310576 2025-12-05,23:21:50.000,339,11100296,-795,0,1764976909,13272.430622349995,332.0936073000048,54127.77708000001 2025-12-05,23:21:51.000,339,11100256,-795,0,1764976910,13272.19485149999,332.12180382000224,54127.52554368 2025-12-05,23:21:52.000,339,11100316,-795,0,1764976911,13272.060125299999,332.1429512100003,54127.65829896001 2025-12-05,23:21:53.000,339,11100293,-795,0,1764976912,13271.858035999998,332.1922951200031,54127.72118304 2025-12-05,23:21:54.000,339,11100261,-795,0,1764976913,13271.736782419997,332.13590208000096,54127.69323456 2025-12-05,23:21:55.000,339,11100287,-795,0,1764976914,13271.615528839997,332.12180382000224,54127.65131184001 2025-12-05,23:21:56.000,339,11100272,-795,0,1764976915,13271.420175849991,332.1288529500016,54127.63035048001 2025-12-05,23:21:57.000,339,11100235,-795,0,1764976916,13271.29892226999,332.0936073000048,54128.04957768 2025-12-05,23:21:58.000,339,11100278,-795,0,1764976917,13271.170932379995,332.05836165000073,54128.1963072 2025-12-05,23:21:59.000,339,11100284,-795,0,1764976918,13271.01599724999,332.0019686099986,54128.15438448001 2025-12-05,23:22:00.000,339,11100257,-795,0,1764976919,13270.813907949989,331.98787034999987,54128.09848752 2025-12-05,23:22:01.000,339,11100261,-795,0,1764976920,13270.497301379997,332.0301651300033,54128.08451328001 2025-12-05,23:22:02.000,339,11100270,-795,0,1764976921,13270.537719239997,331.93852644000435,54127.69323456 2025-12-05,23:22:03.000,339,11100272,-795,0,1764976922,13270.450147210002,331.9314773099977,54127.89586104001 2025-12-05,23:22:04.000,339,11100267,-795,0,1764976923,13270.335629939997,331.917379049999,54128.03560344001 2025-12-05,23:22:05.000,339,11100239,-795,0,1764976924,13270.194167429996,331.91032991999964,54128.210281440006 2025-12-05,23:22:06.000,339,11100323,-795,0,1764976925,13270.113331709996,331.9032807900003,54128.35002384001 2025-12-05,23:22:07.000,339,11100286,-795,0,1764976926,13269.95839657999,331.92442817999836,54128.140410240005 2025-12-05,23:22:08.000,339,11100286,-795,0,1764976927,13269.85735192999,331.95262470000307,54128.31508824 2025-12-05,23:22:09.000,339,11100248,-795,0,1764976928,13269.78325252,331.9667229600018,54128.32906248001 2025-12-05,23:22:10.000,339,11100273,-795,0,1764976929,13269.648526319994,332.0301651300033,54128.10547464 2025-12-05,23:22:11.000,339,11100225,-795,0,1764976930,13269.554217979989,332.10065643000416,54127.8818868 2025-12-05,23:22:12.000,339,11100268,-795,0,1764976931,13269.493591189988,332.22049164000055,54127.86092544 2025-12-05,23:22:13.000,339,11100229,-795,0,1764976932,13269.453173329988,332.248688159998,54128.32207536001 2025-12-05,23:22:14.000,339,11100238,-795,0,1764976933,13269.406019159993,332.3403268500042,54128.4059208 2025-12-05,23:22:15.000,339,11100251,-795,0,1764976934,13269.345392369993,332.3967198899991,54128.35002384001 2025-12-05,23:22:16.000,339,11100252,-795,0,1764976935,13269.244347719992,332.4531129300012,54128.3360496 2025-12-05,23:22:17.000,339,11100243,-795,0,1764976936,13269.197193549997,332.46721118999994,54128.259191280005 2025-12-05,23:22:18.000,339,11100303,-795,0,1764976937,13269.150039380002,332.5095059700034,54127.88887392 2025-12-05,23:22:19.000,339,11100259,-795,0,1764976938,13269.190457240002,332.488358579998,54128.02861632 2025-12-05,23:22:20.000,339,11100279,-795,0,1764976939,13269.183720929992,332.5095059700034,54127.97970648 2025-12-05,23:22:21.000,339,11100277,-795,0,1764976940,13269.170248310002,332.56589900999825,54128.17534584 2025-12-05,23:22:22.000,339,11100298,-795,0,1764976941,13269.224138789992,332.6011446600023,54128.3360496 2025-12-05,23:22:23.000,339,11100267,-795,0,1764976942,13269.298238199997,332.59409553000296,54128.36399808 2025-12-05,23:22:24.000,339,11100258,-795,0,1764976943,13269.318447129997,332.5588498799989,54128.41989504001 2025-12-05,23:22:25.000,339,11100278,-795,0,1764976944,13269.318447129997,332.5729481400049,54128.426882160005 2025-12-05,23:22:26.000,339,11100281,-795,0,1764976945,13269.217402479997,332.57999727000424,54128.11246176001 2025-12-05,23:22:27.000,339,11100267,-795,0,1764976946,13269.237611409997,332.5377024900008,54128.21726856 2025-12-05,23:22:28.000,339,11100264,-795,0,1764976947,13269.251084030002,332.502456840004,54128.44784352001 2025-12-05,23:22:29.000,339,11100275,-795,0,1764976948,13269.210666170002,332.5095059700034,54128.74130256 2025-12-05,23:22:30.000,339,11100218,-795,0,1764976949,13269.163511999992,332.4742603199993,54128.75527680001 2025-12-05,23:22:31.000,339,11100264,-795,0,1764976950,13269.028785800001,332.4108181499978,54128.61553440001 2025-12-05,23:22:32.000,339,11100231,-795,0,1764976951,13268.954686389996,332.3262285899982,54128.60156016 2025-12-05,23:22:33.000,339,11100274,-795,0,1764976952,13268.90079590999,332.23458989999926,54128.7203412 2025-12-05,23:22:34.000,339,11100271,-795,0,1764976953,13268.84016911999,332.18524599000375,54128.49675336001 2025-12-05,23:22:35.000,339,11100313,-795,0,1764976954,13268.691970299995,332.1077055600035,54128.475792000005 2025-12-05,23:22:36.000,339,11100252,-795,0,1764976955,13268.58418934,331.9949194799992,54128.475792000005 2025-12-05,23:22:37.000,339,11100221,-795,0,1764976956,13268.483144689999,332.0019686099986,54128.7902124 2025-12-05,23:22:38.000,339,11100268,-795,0,1764976957,13268.402308969999,331.93852644000435,54128.90200632001 2025-12-05,23:22:39.000,339,11100293,-795,0,1764976958,13268.321473249998,331.87508427000284,54128.88803208 2025-12-05,23:22:40.000,339,11100255,-795,0,1764976959,13268.206955979993,331.8327894899994,54128.95790328 2025-12-05,23:22:41.000,339,11100250,-795,0,1764976960,13267.984657749992,331.8186912300007,54128.78322528001 2025-12-05,23:22:42.000,339,11100262,-795,0,1764976961,13267.964448819992,331.76229818999855,54128.45483064 2025-12-05,23:22:43.000,339,11100227,-795,0,1764976962,13267.883613099992,331.7059051500037,54128.48976624001 2025-12-05,23:22:44.000,339,11100250,-795,0,1764976963,13267.883613099992,331.6988560200043,54128.7203412 2025-12-05,23:22:45.000,339,11100247,-795,0,1764976964,13267.829722620001,331.6847577599983,54128.99982600001 2025-12-05,23:22:46.000,339,11100224,-795,0,1764976965,13267.715205349996,331.66361037000024,54128.9648904 2025-12-05,23:22:47.000,339,11100221,-795,0,1764976966,13267.60068807999,331.64246298000216,54128.81816088 2025-12-05,23:22:48.000,339,11100284,-795,0,1764976967,13267.49964342999,331.50148038000043,54128.7203412 2025-12-05,23:22:49.000,339,11100236,-795,0,1764976968,13267.52658867,331.4873821200017,54129.00681312 2025-12-05,23:22:50.000,339,11100252,-795,0,1764976969,13267.48617081,331.46623473000363,54128.65745712001 2025-12-05,23:22:51.000,339,11100300,-795,0,1764976970,13267.37838984999,331.3393503900006,54128.58758592001 2025-12-05,23:22:52.000,339,11100294,-795,0,1764976971,13267.41880770999,331.2124660500049,54128.73431544001 2025-12-05,23:22:53.000,339,11100266,-795,0,1764976972,13267.43901663999,331.127876489998,54129.18847824001 2025-12-05,23:22:54.000,339,11100253,-795,0,1764976973,13267.391862469995,330.9939430200029,54129.18847824001 2025-12-05,23:22:55.000,339,11100255,-795,0,1764976974,13267.29755412999,330.8811569399986,54129.06271008 2025-12-05,23:22:56.000,339,11100227,-795,0,1764976975,13267.209982099994,330.7895182499997,54129.1046328 2025-12-05,23:22:57.000,339,11100190,-795,0,1764976976,13267.142618999998,330.6696830400033,54129.048735840006 2025-12-05,23:22:58.000,339,11100267,-795,0,1764976977,13267.149355309994,330.56394608999835,54128.8950192 2025-12-05,23:22:59.000,339,11100281,-795,0,1764976978,13267.108937449993,330.5216513100022,54129.027774480004 2025-12-05,23:23:00.000,339,11100267,-795,0,1764976979,13267.108937449993,330.5005039200041,54129.146555520005 2025-12-05,23:23:01.000,339,11100257,-795,0,1764976980,13267.028101729993,330.5005039200041,54129.146555520005 2025-12-05,23:23:02.000,339,11100210,-795,0,1764976981,13266.967474939993,330.5075530500035,54129.15354264 2025-12-05,23:23:03.000,339,11100263,-795,0,1764976982,13266.886639219993,330.4582091400007,54129.07668432 2025-12-05,23:23:04.000,339,11100244,-795,0,1764976983,13266.994420180003,330.3242756699983,54129.25834944001 2025-12-05,23:23:05.000,339,11100286,-795,0,1764976984,13267.115673759989,330.20444046000193,54129.2793108 2025-12-05,23:23:06.000,339,11100256,-795,0,1764976985,13267.284081509999,330.0493596000015,54128.860083600004 2025-12-05,23:23:07.000,339,11100252,-795,0,1764976986,13267.472698189995,330.112801770003,54128.91598056 2025-12-05,23:23:08.000,339,11100271,-795,0,1764976987,13267.634369629995,330.16919480999786,54129.39110472 2025-12-05,23:23:09.000,339,11100272,-795,0,1764976988,13267.715205349996,330.1762439400045,54129.47495016001 2025-12-05,23:23:10.000,339,11100285,-795,0,1764976989,13267.802777379991,330.1762439400045,54129.433027440005 2025-12-05,23:23:11.000,339,11100241,-795,0,1764976990,13267.755623209996,330.1409982900004,54129.1046328 2025-12-05,23:23:12.000,339,11100280,-795,0,1764976991,13267.876876789996,330.1409982900004,54129.27232368 2025-12-05,23:23:13.000,339,11100229,-795,0,1764976992,13267.971185130002,330.09165437999764,54129.16751688001 2025-12-05,23:23:14.000,339,11100291,-795,0,1764976993,13268.099175019997,330.07050698999956,54128.98585176 2025-12-05,23:23:15.000,339,11100244,-795,0,1764976994,13268.186747049993,330.03526134000276,54128.992838879996 2025-12-05,23:23:16.000,339,11100256,-795,0,1764976995,13268.274319079988,330.0141139500047,54129.18847824001 2025-12-05,23:23:17.000,339,11100216,-795,0,1764976996,13268.395572659989,329.9788683000006,54129.23738808001 2025-12-05,23:23:18.000,339,11100320,-795,0,1764976997,13268.51682623999,329.97181917000125,54129.23738808001 2025-12-05,23:23:19.000,339,11100299,-795,0,1764976998,13268.631343509995,329.9154261299991,54129.25136232 2025-12-05,23:23:20.000,339,11100282,-795,0,1764976999,13268.70544292,329.894278740001,54129.18847824001 2025-12-05,23:23:21.000,339,11100280,-795,0,1764977000,13268.75933339999,329.87313135000295,54128.91598056 2025-12-05,23:23:22.000,339,11100251,-795,0,1764977001,13268.853641739996,329.8378856999989,54128.643482880005 2025-12-05,23:23:23.000,339,11100287,-795,0,1764977002,13268.974895319996,329.8378856999989,54128.65047 2025-12-05,23:23:24.000,339,11100268,-795,0,1764977003,13269.143303069992,329.8378856999989,54129.160529759996 2025-12-05,23:23:25.000,339,11100294,-795,0,1764977004,13269.244347719992,329.80968918000144,54129.15354264 2025-12-05,23:23:26.000,339,11100258,-795,0,1764977005,13269.352128680002,329.78854179000336,54129.027774480004 2025-12-05,23:23:27.000,339,11100224,-795,0,1764977006,13269.392546540003,329.72509962000186,54128.811173760005 2025-12-05,23:23:28.000,339,11100212,-795,0,1764977007,13269.480118569998,329.76034526999865,54128.81816088 2025-12-05,23:23:29.000,339,11100291,-795,0,1764977008,13269.594635839989,329.7321487500012,54128.63649576001 2025-12-05,23:23:30.000,339,11100222,-795,0,1764977009,13269.668735249994,329.7321487500012,54128.46880488001 2025-12-05,23:23:31.000,339,11100238,-795,0,1764977010,13269.682207869999,329.7532961399993,54128.308101120005 2025-12-05,23:23:32.000,339,11100322,-795,0,1764977011,13269.810197759994,329.76034526999865,54128.69937984 2025-12-05,23:23:33.000,339,11100269,-795,0,1764977012,13269.91797871999,329.7391978800006,54128.77623816 2025-12-05,23:23:34.000,339,11100240,-795,0,1764977013,13270.01902336999,329.7391978800006,54128.67143136 2025-12-05,23:23:35.000,339,11100223,-795,0,1764977014,13270.07965015999,329.7039522300038,54128.61553440001 2025-12-05,23:23:36.000,339,11100258,-795,0,1764977015,13270.07965015999,329.7321487500012,54128.46181776 2025-12-05,23:23:37.000,339,11100213,-795,0,1764977016,13270.214376359996,329.64755919000163,54128.13342312001 2025-12-05,23:23:38.000,339,11100246,-795,0,1764977017,13270.301948389992,329.6828048399984,54128.14739736 2025-12-05,23:23:39.000,339,11100298,-795,0,1764977018,13270.402993039992,329.6898539699978,54128.10547464 2025-12-05,23:23:40.000,339,11100291,-795,0,1764977019,13270.443410899992,329.7321487500012,54128.39893368001 2025-12-05,23:23:41.000,339,11100212,-795,0,1764977020,13270.477092449997,329.7180504900025,54128.2661784 2025-12-05,23:23:42.000,339,11100278,-795,0,1764977021,13270.632027580003,329.7180504900025,54128.31508824 2025-12-05,23:23:43.000,339,11100292,-795,0,1764977022,13270.726335919993,329.67575570999907,54128.308101120005 2025-12-05,23:23:44.000,339,11100253,-795,0,1764977023,13270.820644259999,329.64051006000227,54128.259191280005 2025-12-05,23:23:45.000,339,11100249,-795,0,1764977024,13270.867798429994,329.66165745000035,54127.8818868 2025-12-05,23:23:46.000,339,11100220,-795,0,1764977025,13270.91495259999,329.6687065799997,54127.61637624 2025-12-05,23:23:47.000,339,11100286,-795,0,1764977026,13271.08336035,329.71100136000314,54127.805028480005 2025-12-05,23:23:48.000,339,11100242,-795,0,1764977027,13271.30565858,329.7532961399993,54128.25220416001 2025-12-05,23:23:49.000,339,11100265,-795,0,1764977028,13271.480802639991,329.767394399998,54128.21726856 2025-12-05,23:23:50.000,339,11100204,-795,0,1764977029,13271.629001460002,329.80968918000144,54128.15438448001 2025-12-05,23:23:51.000,339,11100189,-795,0,1764977030,13271.655946699997,329.84493482999824,54127.94477088001 2025-12-05,23:23:52.000,339,11100265,-795,0,1764977031,13271.878244929998,329.82378744000016,54127.91682240001 2025-12-05,23:23:53.000,339,11100275,-795,0,1764977032,13272.026443749994,329.80968918000144,54127.61637624 2025-12-05,23:23:54.000,339,11100279,-795,0,1764977033,13272.24200567,329.8519839600049,54127.63035048001 2025-12-05,23:23:55.000,339,11100315,-795,0,1764977034,13272.390204489995,329.90837699999975,54127.91682240001 2025-12-05,23:23:56.000,339,11100280,-795,0,1764977035,13272.572084859996,329.95772091000254,54127.86092544 2025-12-05,23:23:57.000,339,11100267,-795,0,1764977036,13272.706811060001,329.9788683000006,54127.88887392 2025-12-05,23:23:58.000,339,11100274,-795,0,1764977037,13272.861746189992,330.0423104700021,54127.74913152001 2025-12-05,23:23:59.000,339,11100191,-795,0,1764977038,13273.050362870003,330.0846052499983,54127.83996408 2025-12-05,23:24:00.000,339,11100257,-795,0,1764977039,13273.178352759998,330.112801770003,54127.66528608 2025-12-05,23:24:01.000,339,11100249,-795,0,1764977040,13273.252452169989,330.1973913300026,54127.39278840001 2025-12-05,23:24:02.000,339,11100284,-795,0,1764977041,13273.40065099,330.2467352399981,54127.301955840005 2025-12-05,23:24:03.000,339,11100296,-795,0,1764977042,13273.51516825999,330.352472190003,54127.39278840001 2025-12-05,23:24:04.000,339,11100252,-795,0,1764977043,13273.57579504999,330.4864056599981,54127.60938912001 2025-12-05,23:24:05.000,339,11100214,-795,0,1764977044,13273.84524745,330.556896959999,54127.73515728 2025-12-05,23:24:06.000,339,11100319,-795,0,1764977045,13273.973237339997,330.6555847800046,54127.77708000001 2025-12-05,23:24:07.000,339,11100226,-795,0,1764977046,13274.054073059997,330.7824691200003,54127.4975952 2025-12-05,23:24:08.000,339,11100218,-795,0,1764977047,13274.229217120002,330.8529604200012,54127.2879816 2025-12-05,23:24:09.000,339,11100287,-795,0,1764977048,13274.323525459993,330.95869736999884,54127.16920056 2025-12-05,23:24:10.000,339,11100303,-795,0,1764977049,13274.505405829994,331.08558171000186,54127.2181104 2025-12-05,23:24:11.000,339,11100212,-795,0,1764977050,13274.626659409994,331.21951518000424,54127.420736880005 2025-12-05,23:24:12.000,339,11100255,-795,0,1764977051,13274.848957639995,331.34639952,54127.48362096001 2025-12-05,23:24:13.000,339,11100270,-795,0,1764977052,13275.091464799996,331.45213646999764,54127.602402 2025-12-05,23:24:14.000,339,11100243,-795,0,1764977053,13275.226191000002,331.5085295099998,54127.52554368 2025-12-05,23:24:15.000,339,11100233,-795,0,1764977054,13275.333971959997,331.6072173299981,54127.51156944001 2025-12-05,23:24:16.000,339,11100296,-795,0,1764977055,13275.455225539998,331.6847577599983,54127.183174800004 2025-12-05,23:24:17.000,339,11100259,-635,0,1764977056,13275.583215429993,331.77639645000454,54127.14823920001 2025-12-05,23:24:18.000,339,11100300,-795,0,1764977057,13275.785304729994,331.8398386199988,54127.26003312 2025-12-05,23:24:19.000,339,11100264,-795,0,1764977058,13275.946976169995,331.8962316600009,54127.58144064001 2025-12-05,23:24:20.000,339,11100245,-795,0,1764977059,13276.068229749995,331.9667229600018,54127.59541488 2025-12-05,23:24:21.000,339,11100258,-795,0,1764977060,13276.108647609995,332.044263390002,54127.40676264 2025-12-05,23:24:22.000,339,11100252,-795,0,1764977061,13276.297264289991,332.1077055600035,54127.55349216 2025-12-05,23:24:23.000,339,11100208,-795,0,1764977062,13276.418517869992,332.1288529500016,54127.65131184001 2025-12-05,23:24:24.000,339,11100265,-795,0,1764977063,13276.533035139997,332.2134425100012,54127.301955840005 2025-12-05,23:24:25.000,339,11100204,-795,0,1764977064,13276.640816099993,332.248688159998,54127.34387856001 2025-12-05,23:24:26.000,339,11100263,-795,0,1764977065,13276.748597059988,332.33327772000484,54127.27400736001 2025-12-05,23:24:27.000,339,11100258,-795,0,1764977066,13276.789014919988,332.3262285899982,54127.588427760005 2025-12-05,23:24:28.000,339,11100281,-795,0,1764977067,13276.876586949998,332.4249164100038,54127.61637624 2025-12-05,23:24:29.000,339,11100250,-795,0,1764977068,13277.024785769994,332.4249164100038,54127.77009288 2025-12-05,23:24:30.000,339,11100258,-795,0,1764977069,13277.206666139995,332.49540771000466,54127.951758 2025-12-05,23:24:31.000,339,11100257,-795,0,1764977070,13277.186457209995,332.48130944999866,54127.66528608 2025-12-05,23:24:32.000,339,11100255,-795,0,1764977071,13277.287501859995,332.502456840004,54127.45567248 2025-12-05,23:24:33.000,339,11100276,-795,0,1764977072,13277.36160127,332.5588498799989,54127.43471112 2025-12-05,23:24:34.000,339,11100252,-795,0,1764977073,13277.476118539991,332.6716359600032,54127.539517920006 2025-12-05,23:24:35.000,339,11100293,-795,0,1764977074,13277.563690570001,332.8549133400011,54127.89586104001 2025-12-05,23:24:36.000,339,11100233,-795,0,1764977075,13277.503063780001,333.0311415899996,54127.951758 2025-12-05,23:24:37.000,339,11100256,-795,0,1764977076,13277.30097448,333.0452398499983,54127.874899680006 2025-12-05,23:24:38.000,339,11100269,-795,0,1764977077,13277.32118341,333.0311415899996,54128.021629200004 2025-12-05,23:24:39.000,339,11100270,-795,0,1764977078,13277.35486495999,332.93950290000066,54128.07053904 2025-12-05,23:24:40.000,339,11100286,-795,0,1764977079,13277.41549174999,332.86196247000044,54127.79804136001 2025-12-05,23:24:41.000,339,11100299,-795,0,1764977080,13277.48285485,332.86196247000044,54127.83297696 2025-12-05,23:24:42.000,339,11100257,-795,0,1764977081,13277.590635809996,332.8478642100017,54127.7421444 2025-12-05,23:24:43.000,339,11100294,-795,0,1764977082,13277.624317360001,332.86196247000044,54128.140410240005 2025-12-05,23:24:44.000,339,11100271,-795,0,1764977083,13277.718625699992,332.86196247000044,54128.259191280005 2025-12-05,23:24:45.000,339,11100266,-795,0,1764977084,13277.745570940002,332.833765950003,54128.38495944 2025-12-05,23:24:46.000,339,11100290,-795,0,1764977085,13277.779252489992,332.7350781300047,54128.357010960004 2025-12-05,23:24:47.000,339,11100246,-795,0,1764977086,13277.812934039997,332.6857342200019,54128.308101120005 2025-12-05,23:24:48.000,339,11100208,-795,0,1764977087,13277.705153080002,332.6011446600023,54127.77009288 2025-12-05,23:24:49.000,339,11100222,-795,0,1764977088,13277.664735220002,332.55180074999953,54127.72118304 2025-12-05,23:24:50.000,339,11100275,-795,0,1764977089,13277.563690570001,332.46721118999994,54127.86791256001 2025-12-05,23:24:51.000,339,11100297,-795,0,1764977090,13277.455909609991,332.53065336000145,54128.03560344001 2025-12-05,23:24:52.000,339,11100248,-795,0,1764977091,13277.408755439996,332.51655510000273,54128.17534584 2025-12-05,23:24:53.000,339,11100292,-795,0,1764977092,13277.35486495999,332.488358579998,54128.16137160001 2025-12-05,23:24:54.000,339,11100261,-795,0,1764977093,13277.30097448,332.55180074999953,54128.21726856 2025-12-05,23:24:55.000,339,11100234,-795,0,1764977094,13277.17298458999,332.5377024900008,54128.140410240005 2025-12-05,23:24:56.000,339,11100251,-795,0,1764977095,13277.105621489995,332.5588498799989,54127.90284816 2025-12-05,23:24:57.000,339,11100297,-795,0,1764977096,13276.950686359989,332.55180074999953,54127.77708000001 2025-12-05,23:24:58.000,339,11100277,-795,0,1764977097,13276.876586949998,332.5729481400049,54127.76310576 2025-12-05,23:24:59.000,339,11100204,-795,0,1764977098,13276.863114329994,332.6998324800006,54128.17534584 2025-12-05,23:25:00.000,339,11100214,-795,0,1764977099,13276.822696469993,332.69278335000126,54128.27316552 2025-12-05,23:25:01.000,339,11100240,-795,0,1764977100,13276.714915509998,332.70688161,54128.11246176001 2025-12-05,23:25:02.000,339,11100252,-795,0,1764977101,13276.661025029993,332.6857342200019,54128.21726856 2025-12-05,23:25:03.000,339,11100220,-795,0,1764977102,13276.640816099993,332.7209798699987,54128.2661784 2025-12-05,23:25:04.000,339,11100236,-795,0,1764977103,13276.613870859997,332.62934117999976,54127.93778376 2025-12-05,23:25:05.000,339,11100225,-795,0,1764977104,13276.304000600001,332.6434394399985,54127.77009288 2025-12-05,23:25:06.000,339,11100280,-795,0,1764977105,13276.277055359991,332.6716359600032,54127.81900272001 2025-12-05,23:25:07.000,339,11100240,-795,0,1764977106,13276.19621963999,332.67868509000255,54128.189320080004 2025-12-05,23:25:08.000,339,11100250,-795,0,1764977107,13276.189483329996,332.6363903099991,54128.32906248001 2025-12-05,23:25:09.000,339,11100249,-795,0,1764977108,13276.12212023,332.5729481400049,54128.41989504001 2025-12-05,23:25:10.000,339,11100261,-795,0,1764977109,13276.06149344,332.5870464000036,54128.38495944 2025-12-05,23:25:11.000,339,11100268,-795,0,1764977110,13275.94023986,332.5729481400049,54128.210281440006 2025-12-05,23:25:12.000,339,11100261,-795,0,1764977111,13275.906558309995,332.57999727000424,54128.16835872 2025-12-05,23:25:13.000,339,11100309,-795,0,1764977112,13275.818986279999,332.6011446600023,54127.96573224001 2025-12-05,23:25:14.000,339,11100284,-795,0,1764977113,13275.785304729994,332.61524292000104,54128.01464208001 2025-12-05,23:25:15.000,339,11100252,-795,0,1764977114,13275.77183210999,332.6645868300038,54128.50374048 2025-12-05,23:25:16.000,339,11100283,-795,0,1764977115,13275.778568419999,332.77737291000085,54128.45483064 2025-12-05,23:25:17.000,339,11100299,-795,0,1764977116,13275.690996389989,332.8055694299983,54128.545663200006 2025-12-05,23:25:18.000,339,11100249,-795,0,1764977117,13275.630369599989,332.8690115999998,54128.43386928 2025-12-05,23:25:19.000,339,11100226,-795,0,1764977118,13275.650578529989,332.8478642100017,54128.51771472001 2025-12-05,23:25:20.000,339,11100274,-795,0,1764977119,13275.610160669989,332.90425725000387,54128.377972320006 2025-12-05,23:25:21.000,339,11100284,-795,0,1764977120,13275.583215429993,332.97474855000473,54128.042590560006 2025-12-05,23:25:22.000,339,11100278,-795,0,1764977121,13275.529324949988,332.9817976800041,54128.126436 2025-12-05,23:25:23.000,339,11100227,-795,0,1764977122,13275.610160669989,333.0522889799977,54128.45483064 2025-12-05,23:25:24.000,339,11100273,-795,0,1764977123,13275.643842219994,333.02409246000025,54128.545663200006 2025-12-05,23:25:25.000,339,11100274,-795,0,1764977124,13275.670787459989,333.1016328900005,54128.65047 2025-12-05,23:25:26.000,339,11100272,-795,0,1764977125,13275.684260079994,333.1157311499992,54128.61553440001 2025-12-05,23:25:27.000,339,11100225,-795,0,1764977126,13275.670787459989,333.0522889799977,54128.643482880005 2025-12-05,23:25:28.000,339,11100270,-795,0,1764977127,13275.596688049998,333.0311415899996,54128.28015264001 2025-12-05,23:25:29.000,339,11100288,-795,0,1764977128,13275.536061259998,332.9536011599994,54128.22425568 2025-12-05,23:25:30.000,339,11100278,-795,0,1764977129,13275.596688049998,332.93950290000066,54128.259191280005 2025-12-05,23:25:31.000,339,11100260,-795,0,1764977130,13275.333971959997,332.8972081200045,54128.46880488001 2025-12-05,23:25:32.000,339,11100262,-795,0,1764977131,13275.367653510002,332.8831098599985,54128.62252152 2025-12-05,23:25:33.000,339,11100282,-795,0,1764977132,13275.307026720002,332.8196676900043,54128.72732832 2025-12-05,23:25:34.000,339,11100233,-795,0,1764977133,13275.212718379997,332.81261855999765,54128.762263920005 2025-12-05,23:25:35.000,339,11100287,-795,0,1764977134,13275.077992179991,332.7350781300047,54128.68540560001 2025-12-05,23:25:36.000,339,11100260,-795,0,1764977135,13274.88263919,332.65048856999783,54128.377972320006 2025-12-05,23:25:37.000,339,11100284,-795,0,1764977136,13274.747912989995,332.5729481400049,54128.39893368001 2025-12-05,23:25:38.000,339,11100258,-795,0,1764977137,13274.61318678999,332.51655510000273,54128.5107276 2025-12-05,23:25:39.000,339,11100269,-795,0,1764977138,13274.464987969994,332.4390146700025,54128.811173760005 2025-12-05,23:25:40.000,339,11100292,-795,0,1764977139,13274.235953429998,332.36852337000164,54128.67841848 2025-12-05,23:25:41.000,339,11100294,-795,0,1764977140,13274.060809369992,332.3544251100029,54128.73431544001 2025-12-05,23:25:42.000,339,11100281,-795,0,1764977141,13273.953028409996,332.2909829400014,54128.825147999996 2025-12-05,23:25:43.000,339,11100227,-795,0,1764977142,13273.798093279991,332.17114772999776,54128.90899344 2025-12-05,23:25:44.000,339,11100280,-795,0,1764977143,13273.63642183999,332.1429512100003,54128.524701840004 2025-12-05,23:25:45.000,339,11100248,-795,0,1764977144,13273.407387299994,332.1077055600035,54128.524701840004 2025-12-05,23:25:46.000,339,11100272,-795,0,1764977145,13273.191825379989,332.03721426000266,54128.41989504001 2025-12-05,23:25:47.000,339,11100222,-795,0,1764977146,13273.003208699993,332.07245990999945,54128.77623816 2025-12-05,23:25:48.000,339,11100251,-795,0,1764977147,13272.875218809997,332.03721426000266,54128.75527680001 2025-12-05,23:25:49.000,339,11100277,-795,0,1764977148,13272.727019990001,331.97377209000115,54128.7902124 2025-12-05,23:25:50.000,339,11100234,-795,0,1764977149,13272.572084859996,331.98787034999987,54128.929954800005 2025-12-05,23:25:51.000,339,11100240,-795,0,1764977150,13272.289159839995,331.8821334000022,54128.692392720004 2025-12-05,23:25:52.000,339,11100272,-795,0,1764977151,13272.19485149999,331.82574036000005,54128.5107276 2025-12-05,23:25:53.000,339,11100239,-795,0,1764977152,13271.959080649998,331.81164210000134,54128.55963744 2025-12-05,23:25:54.000,339,11100263,-795,0,1764977153,13271.804145519993,331.7693473199979,54128.60854728 2025-12-05,23:25:55.000,339,11100227,-795,0,1764977154,13271.676155629997,331.7693473199979,54128.93694192 2025-12-05,23:25:56.000,339,11100285,-795,0,1764977155,13271.433648469996,331.7693473199979,54128.811173760005 2025-12-05,23:25:57.000,339,11100304,-795,0,1764977156,13271.28544965,331.6847577599983,54128.81816088 2025-12-05,23:25:58.000,339,11100275,-795,0,1764977157,13271.11704189999,331.67770862999896,54128.93694192 2025-12-05,23:25:59.000,339,11100273,-795,0,1764977158,13271.009260939994,331.66361037000024,54128.85309648001 2025-12-05,23:26:00.000,339,11100283,-795,0,1764977159,13270.834116879989,331.6354138500028,54128.4408564 2025-12-05,23:26:01.000,339,11100221,-795,0,1764977160,13270.652236509988,331.6213155900041,54128.34303672 2025-12-05,23:26:02.000,339,11100272,-795,0,1764977161,13270.605082339993,331.56492255000194,54128.34303672 2025-12-05,23:26:03.000,339,11100286,-795,0,1764977162,13270.537719239997,331.58606994,54128.67841848 2025-12-05,23:26:04.000,339,11100296,-795,0,1764977163,13270.497301379997,331.5578734200026,54128.65047 2025-12-05,23:26:05.000,339,11100274,-795,0,1764977164,13270.557928169997,331.5085295099998,54128.87405784001 2025-12-05,23:26:06.000,339,11100275,-795,0,1764977165,13270.396256729997,331.51557863999915,54128.78322528001 2025-12-05,23:26:07.000,339,11100241,-795,0,1764977166,13270.490565070002,331.4380382099989,54128.80418664001 2025-12-05,23:26:08.000,339,11100299,-795,0,1764977167,13270.409729350002,331.3886943000034,54128.308101120005 2025-12-05,23:26:09.000,339,11100343,-795,0,1764977168,13270.402993039992,331.2759082199991,54128.5107276 2025-12-05,23:26:10.000,339,11100236,-795,0,1764977169,13270.396256729997,331.25476083000103,54128.60854728 2025-12-05,23:26:11.000,339,11100246,-795,0,1764977170,13270.342366249992,331.20541691999824,54128.67841848 2025-12-05,23:26:12.000,339,11100252,-795,0,1764977171,13270.376047799997,331.1631221400021,54128.73431544001 2025-12-05,23:26:13.000,339,11100267,-795,0,1764977172,13270.402993039992,331.0503360599978,54128.91598056 2025-12-05,23:26:14.000,339,11100253,-795,0,1764977173,13270.369311490002,331.0009921500023,54128.86707072 2025-12-05,23:26:15.000,339,11100305,-795,0,1764977174,13270.362575179992,330.8529604200012,54128.929954800005 2025-12-05,23:26:16.000,339,11100280,-795,0,1764977175,13270.268266840001,330.7472234700035,54128.4059208 2025-12-05,23:26:17.000,339,11100295,-795,0,1764977176,13270.261530529991,330.66263391000393,54128.475792000005 2025-12-05,23:26:18.000,339,11100247,-795,0,1764977177,13270.214376359996,330.57804435000435,54128.92296768001 2025-12-05,23:26:19.000,339,11100251,-795,0,1764977178,13270.16722219,330.51460218000284,54128.99982600001 2025-12-05,23:26:20.000,339,11100289,-795,0,1764977179,13270.133540639996,330.3877178399998,54129.08367144 2025-12-05,23:26:21.000,339,11100269,-795,0,1764977180,13269.94492396,330.2749317600028,54128.8950192 2025-12-05,23:26:22.000,339,11100247,-795,0,1764977181,13269.94492396,330.1269000300017,54128.84610936 2025-12-05,23:26:23.000,339,11100266,-795,0,1764977182,13269.850615619995,330.0141139500047,54128.762263920005 2025-12-05,23:26:24.000,339,11100264,-795,0,1764977183,13269.702416799999,329.894278740001,54128.60156016 2025-12-05,23:26:25.000,339,11100246,-795,0,1764977184,13269.567690599994,329.7532961399993,54128.53168896 2025-12-05,23:26:26.000,339,11100243,-795,0,1764977185,13269.365601299993,329.59821527999884,54128.811173760005 2025-12-05,23:26:27.000,339,11100283,-795,0,1764977186,13269.217402479997,329.5206748499986,54128.79719952 2025-12-05,23:26:28.000,339,11100303,-795,0,1764977187,13269.102885209992,329.323299210002,54128.91598056 2025-12-05,23:26:29.000,339,11100265,-795,0,1764977188,13268.84690543,329.196414869999,54128.84610936 2025-12-05,23:26:30.000,339,11100297,-795,0,1764977189,13268.75933339999,328.9778918400043,54128.90200632001 2025-12-05,23:26:31.000,339,11100284,-795,0,1764977190,13268.462935759999,328.85805663000065,54128.4059208 2025-12-05,23:26:32.000,339,11100279,-795,0,1764977191,13268.321473249998,328.6395335999987,54128.32207536001 2025-12-05,23:26:33.000,339,11100260,-795,0,1764977192,13268.139592879998,328.42805970000336,54128.31508824 2025-12-05,23:26:34.000,339,11100268,-795,0,1764977193,13267.977921439997,328.3223227499984,54128.75527680001 2025-12-05,23:26:35.000,339,11100308,-795,0,1764977194,13267.903822029992,328.2870771000016,54128.75527680001 2025-12-05,23:26:36.000,339,11100274,-795,0,1764977195,13267.849931550001,328.1460944999999,54128.762263920005 2025-12-05,23:26:37.000,339,11100285,-795,0,1764977196,13267.762359519991,328.05445581000095,54128.74130256 2025-12-05,23:26:38.000,339,11100291,-795,0,1764977197,13267.70846904,327.9769153800007,54128.7902124 2025-12-05,23:26:39.000,339,11100234,-795,0,1764977198,13267.614160699995,327.82183452000027,54128.60156016 2025-12-05,23:26:40.000,339,11100231,-795,0,1764977199,13267.492907119995,327.7019993100039,54128.46181776 2025-12-05,23:26:41.000,339,11100282,-795,0,1764977200,13267.412071399995,327.61036061999766,54128.20329432001 2025-12-05,23:26:42.000,339,11100296,-795,0,1764977201,13267.250399959994,327.5257710599981,54128.48277912 2025-12-05,23:26:43.000,339,11100263,-795,0,1764977202,13267.196509479989,327.44823062999785,54128.46880488001 2025-12-05,23:26:44.000,339,11100284,-795,0,1764977203,13267.203245789999,327.39888672000234,54128.67841848 2025-12-05,23:26:45.000,339,11100278,-795,0,1764977204,13267.156091619989,327.2931497700047,54128.58758592001 2025-12-05,23:26:46.000,339,11100286,-795,0,1764977205,13267.108937449993,327.18741281999974,54128.48976624001 2025-12-05,23:26:47.000,339,11100197,-795,0,1764977206,13267.048310659993,327.08872500000143,54128.13342312001 2025-12-05,23:26:48.000,339,11100216,-795,0,1764977207,13267.014629109988,326.9477423999997,54127.91682240001 2025-12-05,23:26:49.000,339,11100301,-795,0,1764977208,13266.900111839997,326.8843002299982,54127.874899680006 2025-12-05,23:26:50.000,339,11100271,-795,0,1764977209,13266.832748740002,326.8843002299982,54128.140410240005 2025-12-05,23:26:51.000,339,11100302,-795,0,1764977210,13266.738440399997,326.9265950100016,54127.951758 2025-12-05,23:26:52.000,339,11100263,-795,0,1764977211,13266.859693979997,326.90544762000354,54127.95874512 2025-12-05,23:26:53.000,339,11100273,-795,0,1764977212,13267.028101729993,326.85610371000075,54128.00066784 2025-12-05,23:26:54.000,339,11100274,-795,0,1764977213,13267.156091619989,326.75741589000245,54127.93778376 2025-12-05,23:26:55.000,339,11100206,-795,0,1764977214,13267.236927339989,326.67282633000286,54127.65829896001 2025-12-05,23:26:56.000,339,11100287,-795,0,1764977215,13267.25713626999,326.5318437300011,54127.30894296 2025-12-05,23:26:57.000,339,11100307,-795,0,1764977216,13267.304290439999,326.5036472100037,54127.183174800004 2025-12-05,23:26:58.000,339,11100254,-755,0,1764977217,13267.432280329995,326.48249981999834,54127.61637624 2025-12-05,23:26:59.000,339,11100244,-795,0,1764977218,13267.58721546,326.52479460000177,54127.66528608 2025-12-05,23:27:00.000,339,11100271,-795,0,1764977219,13267.72867797,326.56004024999856,54127.65131184001 2025-12-05,23:27:01.000,339,11100253,-795,0,1764977220,13267.782568449991,326.60938416000135,54127.301955840005 2025-12-05,23:27:02.000,339,11100266,-795,0,1764977221,13267.924030959992,326.6657772000035,54127.40676264 2025-12-05,23:27:03.000,339,11100287,-795,0,1764977222,13268.072229780002,326.70807197999966,54127.19016192 2025-12-05,23:27:04.000,339,11100265,-795,0,1764977223,13268.139592879998,326.7644650200018,54126.966574080005 2025-12-05,23:27:05.000,339,11100304,-795,0,1764977224,13268.301264319998,326.90544762000354,54126.84080592001 2025-12-05,23:27:06.000,339,11100274,-795,0,1764977225,13268.308000629993,326.9900371800031,54126.98753544001 2025-12-05,23:27:07.000,339,11100277,-715,0,1764977226,13268.341682179998,327.0111845700012,54126.73599912 2025-12-05,23:27:08.000,339,11100225,-795,0,1764977227,13268.590925649994,326.9900371800031,54127.02247104 2025-12-05,23:27:09.000,339,11100235,-795,0,1764977228,13268.73912446999,327.01823370000056,54126.98054832001 2025-12-05,23:27:10.000,339,11100257,-795,0,1764977229,13268.941213769991,327.046430219998,54126.95259984 2025-12-05,23:27:11.000,339,11100230,-795,0,1764977230,13268.914268529996,327.0816758700021,54126.44254008 2025-12-05,23:27:12.000,339,11100258,-795,0,1764977231,13269.075939969996,327.18741281999974,54126.42157872 2025-12-05,23:27:13.000,339,11100260,-795,0,1764977232,13269.217402479997,327.30019890000403,54126.40760448001 2025-12-05,23:27:14.000,339,11100300,-795,0,1764977233,13269.331919750002,327.36364106999827,54126.81984456001 2025-12-05,23:27:15.000,339,11100277,-795,0,1764977234,13269.412755470003,327.44823062999785,54126.80587032 2025-12-05,23:27:16.000,339,11100302,-795,0,1764977235,13269.439700709998,327.49757454000064,54126.70805064 2025-12-05,23:27:17.000,339,11100300,-795,0,1764977236,13269.574426909989,327.56101671000215,54126.7639476 2025-12-05,23:27:18.000,339,11100275,-795,0,1764977237,13269.621581079999,327.5680658400015,54126.749973360005 2025-12-05,23:27:19.000,339,11100180,-795,0,1764977238,13269.641790009999,327.6033114899983,54126.4495272 2025-12-05,23:27:20.000,339,11100323,-795,0,1764977239,13269.722625729999,327.6174097500043,54126.35170752 2025-12-05,23:27:21.000,339,11100230,-795,0,1764977240,13269.668735249994,327.65970453000045,54126.23292648 2025-12-05,23:27:22.000,339,11100296,-795,0,1764977241,13269.688944179994,327.6949501800045,54126.42856584 2025-12-05,23:27:23.000,339,11100277,-795,0,1764977242,13269.702416799999,327.74429409000004,54126.35869464001 2025-12-05,23:27:24.000,339,11100329,-795,0,1764977243,13269.81693406999,327.7372449600007,54126.49843704 2025-12-05,23:27:25.000,339,11100275,-795,0,1764977244,13269.850615619995,327.7372449600007,54126.48446280001 2025-12-05,23:27:26.000,339,11100255,-795,0,1764977245,13269.850615619995,327.70904844000324,54126.42856584 2025-12-05,23:27:27.000,339,11100220,-795,0,1764977246,13269.891033479995,327.6949501800045,54126.197990880006 2025-12-05,23:27:28.000,339,11100231,-795,0,1764977247,13269.88429717,327.59626235999895,54125.9953644 2025-12-05,23:27:29.000,339,11100258,-795,0,1764977248,13269.92471503,327.56101671000215,54126.01632576 2025-12-05,23:27:30.000,339,11100241,-795,0,1764977249,13269.97860550999,327.5398693200041,54126.23991360001 2025-12-05,23:27:31.000,339,11100270,-795,0,1764977250,13269.92471503,327.4905254100013,54126.09318408 2025-12-05,23:27:32.000,339,11100256,-795,0,1764977251,13269.93818764999,327.5257710599981,54126.01632576 2025-12-05,23:27:33.000,339,11100231,-795,0,1764977252,13270.01902336999,327.4905254100013,54126.09318408 2025-12-05,23:27:34.000,339,11100306,-795,0,1764977253,13270.08638647,327.49757454000064,54126.07222272001 2025-12-05,23:27:35.000,339,11100175,-795,0,1764977254,13270.140276949991,327.47642715000256,54125.862609120006 2025-12-05,23:27:36.000,339,11100298,-795,0,1764977255,13270.194167429996,327.43413236999913,54125.72985384 2025-12-05,23:27:37.000,339,11100277,-795,0,1764977256,13270.241321599991,327.4905254100013,54125.527227360006 2025-12-05,23:27:38.000,339,11100246,-795,0,1764977257,13270.355838869997,327.4905254100013,54125.7508152 2025-12-05,23:27:39.000,339,11100284,-795,0,1764977258,13270.423201969992,327.5187219299987,54125.841647760004 2025-12-05,23:27:40.000,339,11100282,-795,0,1764977259,13270.537719239997,327.51167279999936,54125.8206864 2025-12-05,23:27:41.000,339,11100260,-795,0,1764977260,13270.497301379997,327.5257710599981,54125.48530464 2025-12-05,23:27:42.000,339,11100288,-795,0,1764977261,13270.652236509988,327.6174097500043,54125.576137200005 2025-12-05,23:27:43.000,339,11100271,-795,0,1764977262,13270.733072229988,327.7301958300013,54125.56915008001 2025-12-05,23:27:44.000,339,11100244,-795,0,1764977263,13270.867798429994,327.7301958300013,54125.3665236 2025-12-05,23:27:45.000,339,11100254,-795,0,1764977264,13271.02273356,327.80773626000155,54125.24774256 2025-12-05,23:27:46.000,339,11100275,-795,0,1764977265,13271.09683296999,327.90642407999985,54125.47133040001 2025-12-05,23:27:47.000,339,11100261,-795,0,1764977266,13271.170932379995,328.0262592900035,54125.44338192 2025-12-05,23:27:48.000,339,11100279,-795,0,1764977267,13271.494275259996,328.0615049400003,54125.63203416 2025-12-05,23:27:49.000,339,11100297,-795,0,1764977268,13271.682891939992,328.13904537000053,54125.6110728 2025-12-05,23:27:50.000,339,11100270,-795,0,1764977269,13271.790672900002,328.1883892800033,54125.46434328 2025-12-05,23:27:51.000,339,11100244,-795,0,1764977270,13271.959080649998,328.2095366700014,54125.024154720006 2025-12-05,23:27:52.000,339,11100260,-795,0,1764977271,13272.161169949999,328.1601927599986,54125.01716760001 2025-12-05,23:27:53.000,339,11100162,-795,0,1764977272,13272.161169949999,328.23773318999883,54124.92633504001 2025-12-05,23:27:54.000,339,11100302,-795,0,1764977273,13272.167906259994,328.3928140499993,54125.408446320005 2025-12-05,23:27:55.000,339,11100293,-795,0,1764977274,13272.167906259994,328.7170740299989,54125.38748496 2025-12-05,23:27:56.000,339,11100297,-795,0,1764977275,13272.268950909995,328.94264619000023,54125.34556224 2025-12-05,23:27:57.000,339,11100266,-795,0,1764977276,13272.38346818,329.08362879000197,54125.31062664001 2025-12-05,23:27:58.000,339,11100240,-795,0,1764977277,13272.659656889991,329.08362879000197,54125.52024024001 2025-12-05,23:27:59.000,339,11100225,-795,0,1764977278,13272.881955119992,329.10477618000004,54125.16389712001 2025-12-05,23:28:00.000,339,11100293,-795,0,1764977279,13273.124462279993,329.1259235699981,54125.26870392 2025-12-05,23:28:01.000,339,11100327,-795,0,1764977280,13273.340024199999,329.20346399999835,54124.99620624001 2025-12-05,23:28:02.000,339,11100268,-795,0,1764977281,13273.447805159994,329.3444466000001,54125.42940768001 2025-12-05,23:28:03.000,339,11100336,-795,0,1764977282,13273.59600397999,329.436085289999,54125.52024024001 2025-12-05,23:28:04.000,339,11100318,-795,0,1764977283,13273.838511139991,329.45018354999775,54125.76478944001 2025-12-05,23:28:05.000,339,11100265,-795,0,1764977284,13273.939555789992,329.5841170200001,54125.76478944001 2025-12-05,23:28:06.000,339,11100262,-795,0,1764977285,13274.040600439992,329.6334609300029,54125.81369928001 2025-12-05,23:28:07.000,339,11100260,-795,0,1764977286,13274.087754610002,329.71100136000314,54125.359536480006 2025-12-05,23:28:08.000,339,11100287,-795,0,1764977287,13274.215744499998,329.7391978800006,54125.15691 2025-12-05,23:28:09.000,339,11100299,-795,0,1764977288,13274.370679629988,329.8801804800023,54125.59709856001 2025-12-05,23:28:10.000,339,11100328,-795,0,1764977289,13274.55255999999,329.95772091000254,54125.911518960005 2025-12-05,23:28:11.000,339,11100329,-795,0,1764977290,13274.66034096,329.99296655999933,54125.79972504 2025-12-05,23:28:12.000,339,11100321,-795,0,1764977291,13274.828748709995,330.0423104700021,54125.89754472 2025-12-05,23:28:13.000,339,11100296,-795,0,1764977292,13274.94326598,330.09870351000427,54125.96741592 2025-12-05,23:28:14.000,339,11100302,-795,0,1764977293,13275.057783249991,330.15509654999914,54125.95344168001 2025-12-05,23:28:15.000,339,11100211,-795,0,1764977294,13275.138618969992,330.1621456799985,54125.64600840001 2025-12-05,23:28:16.000,339,11100231,-795,0,1764977295,13275.145355280001,330.22558785,54125.52024024001 2025-12-05,23:28:17.000,339,11100217,-795,0,1764977296,13275.212718379997,330.2960791500009,54125.82767352 2025-12-05,23:28:18.000,339,11100292,-795,0,1764977297,13275.354180889997,330.3242756699983,54126.0652356 2025-12-05,23:28:19.000,339,11100229,-795,0,1764977298,13275.401335059993,330.41591436000454,54126.177029520004 2025-12-05,23:28:20.000,339,11100239,-795,0,1764977299,13275.502379709993,330.3877178399998,54126.19100376001 2025-12-05,23:28:21.000,339,11100311,-795,0,1764977300,13275.522588639993,330.4088652299979,54126.08619696 2025-12-05,23:28:22.000,339,11100260,-795,0,1764977301,13275.583215429993,330.36657045000175,54126.35869464001 2025-12-05,23:28:23.000,339,11100330,-795,0,1764977302,13275.603424359993,330.3101774099996,54126.14908104001 2025-12-05,23:28:24.000,339,11100261,-795,0,1764977303,13275.616896979998,330.2467352399981,54126.21895224001 2025-12-05,23:28:25.000,339,11100263,-795,0,1764977304,13275.589951739988,330.2608335000041,54126.49843704 2025-12-05,23:28:26.000,339,11100286,-795,0,1764977305,13275.556270189998,330.2114895900013,54126.512411280004 2025-12-05,23:28:27.000,339,11100254,-795,0,1764977306,13275.509116019988,330.1903422000032,54126.61721808 2025-12-05,23:28:28.000,339,11100262,-795,0,1764977307,13275.522588639993,330.1269000300017,54126.80587032 2025-12-05,23:28:29.000,339,11100275,-795,0,1764977308,13275.394598749997,330.15509654999914,54126.84080592001 2025-12-05,23:28:30.000,339,11100271,-795,0,1764977309,13275.367653510002,330.1269000300017,54126.77093472001 2025-12-05,23:28:31.000,339,11100284,-795,0,1764977310,13275.239663619992,330.112801770003,54126.365681760006 2025-12-05,23:28:32.000,339,11100267,-795,0,1764977311,13275.293554099997,330.1409982900004,54126.48446280001 2025-12-05,23:28:33.000,339,11100255,-795,0,1764977312,13275.273345169997,330.22558785,54126.90369 2025-12-05,23:28:34.000,339,11100293,-795,0,1764977313,13275.273345169997,330.21853872000065,54126.94561272 2025-12-05,23:28:35.000,339,11100296,-795,0,1764977314,13275.253136239997,330.3101774099996,54126.98753544001 2025-12-05,23:28:36.000,339,11100275,-795,0,1764977315,13275.381126129992,330.34542306000367,54127.19714904001 2025-12-05,23:28:37.000,339,11100332,-795,0,1764977316,13275.293554099997,330.3947669699992,54127.15522632001 2025-12-05,23:28:38.000,339,11100267,-795,0,1764977317,13275.414807679997,330.4229634900039,54127.253046000005 2025-12-05,23:28:39.000,339,11100226,-795,0,1764977318,13275.293554099997,330.4864056599981,54126.93163848 2025-12-05,23:28:40.000,339,11100232,-795,0,1764977319,13275.360917199992,330.59214261000307,54127.036445280006 2025-12-05,23:28:41.000,339,11100274,-795,0,1764977320,13275.360917199992,330.7824691200003,54127.24605888001 2025-12-05,23:28:42.000,339,11100251,-795,0,1764977321,13275.354180889997,330.8952552000046,54127.371827040006 2025-12-05,23:28:43.000,339,11100268,-795,0,1764977322,13275.374389819997,331.0644343200038,54127.31593008001 2025-12-05,23:28:44.000,339,11100285,-795,0,1764977323,13275.529324949988,331.1913186599995,54127.57445352 2025-12-05,23:28:45.000,339,11100309,-795,0,1764977324,13275.549533879988,331.33230126000126,54127.686247440004 2025-12-05,23:28:46.000,339,11100239,-795,0,1764977325,13275.603424359993,331.4450873399983,54127.37881416 2025-12-05,23:28:47.000,339,11100258,-795,0,1764977326,13275.495643399998,331.58606994,54127.23907176 2025-12-05,23:28:48.000,339,11100244,-795,0,1764977327,13275.596688049998,331.66361037000024,54127.32990432 2025-12-05,23:28:49.000,339,11100307,-795,0,1764977328,13275.650578529989,331.84688774999813,54127.72118304 2025-12-05,23:28:50.000,339,11100264,-795,0,1764977329,13275.724677939994,331.9808212200005,54127.73515728 2025-12-05,23:28:51.000,339,11100272,-795,0,1764977330,13275.664051149994,332.0795090399988,54127.66528608 2025-12-05,23:28:52.000,339,11100267,-795,0,1764977331,13275.711205319989,332.19934425000247,54127.8120156 2025-12-05,23:28:53.000,339,11100267,-795,0,1764977332,13275.83919521,332.31917945999885,54128.00765496 2025-12-05,23:28:54.000,339,11100258,-795,0,1764977333,13275.83245889999,332.3896707599997,54127.602402 2025-12-05,23:28:55.000,339,11100253,-795,0,1764977334,13275.825722589994,332.502456840004,54127.59541488 2025-12-05,23:28:56.000,339,11100262,-795,0,1764977335,13275.87287675999,332.6222920500004,54127.77009288 2025-12-05,23:28:57.000,339,11100290,-795,0,1764977336,13275.87961307,332.7491763900034,54127.98669360001 2025-12-05,23:28:58.000,339,11100282,-795,0,1764977337,13275.92003093,332.77737291000085,54127.97970648 2025-12-05,23:28:59.000,339,11100214,-795,0,1764977338,13275.94023986,332.86196247000044,54128.1963072 2025-12-05,23:29:00.000,339,11100260,-795,0,1764977339,13275.967185099995,332.9958959400028,54128.35002384001 2025-12-05,23:29:01.000,339,11100284,-795,0,1764977340,13275.87287675999,333.00999420000153,54128.28713976 2025-12-05,23:29:02.000,339,11100259,-795,0,1764977341,13275.87287675999,333.03819071999897,54128.14739736 2025-12-05,23:29:03.000,339,11100206,-795,0,1764977342,13275.87961307,333.08753463000176,54128.2661784 2025-12-05,23:29:04.000,339,11100299,-795,0,1764977343,13275.87287675999,333.08753463000176,54128.308101120005 2025-12-05,23:29:05.000,339,11100264,-795,0,1764977344,13275.825722589994,333.1580259300026,54128.70636696001 2025-12-05,23:29:06.000,339,11100287,-795,0,1764977345,13275.758359489999,333.2003207099988,54128.62950864 2025-12-05,23:29:07.000,339,11100279,-795,0,1764977346,13275.677523769999,333.24966462000157,54128.74828968 2025-12-05,23:29:08.000,339,11100297,-795,0,1764977347,13275.670787459989,333.2144189700048,54129.04174872001 2025-12-05,23:29:09.000,339,11100287,-795,0,1764977348,13275.461961849993,333.2637628800003,54129.11161992 2025-12-05,23:29:10.000,339,11100266,-795,0,1764977349,13275.542797569993,333.1932715799994,54128.72732832 2025-12-05,23:29:11.000,339,11100241,-795,0,1764977350,13275.455225539998,333.20736983999814,54128.67841848 2025-12-05,23:29:12.000,339,11100220,-795,0,1764977351,13275.421543989993,333.2144189700048,54128.86707072 2025-12-05,23:29:13.000,339,11100237,-795,0,1764977352,13275.347444580002,333.23556636000285,54129.27232368 2025-12-05,23:29:14.000,339,11100276,-795,0,1764977353,13275.212718379997,333.1791733200007,54129.30725928001 2025-12-05,23:29:15.000,339,11100293,-795,0,1764977354,13275.158827899992,333.1439276700039,54129.57975696 2025-12-05,23:29:16.000,339,11100255,-795,0,1764977355,13275.111673729996,333.0945837600011,54129.719499360006 2025-12-05,23:29:17.000,339,11100251,-795,0,1764977356,13275.017365389991,333.02409246000025,54129.90815160001 2025-12-05,23:29:18.000,339,11100299,-795,0,1764977357,13274.85569394999,332.96065028999874,54129.46796304 2025-12-05,23:29:19.000,339,11100269,-795,0,1764977358,13274.747912989995,332.9113063800032,54129.70552512 2025-12-05,23:29:20.000,339,11100268,-795,0,1764977359,13274.67381357999,332.8690115999998,54129.67757664 2025-12-05,23:29:21.000,339,11100298,-795,0,1764977360,13274.431306419989,332.8549133400011,54129.95706144001 2025-12-05,23:29:22.000,339,11100269,-795,0,1764977361,13274.316789149998,332.79147116999957,54130.0828296 2025-12-05,23:29:23.000,339,11100270,-795,0,1764977362,13274.168590330002,332.7562255200028,54130.14571368001 2025-12-05,23:29:24.000,339,11100306,-795,0,1764977363,13274.134908779997,332.70688161,54130.39725 2025-12-05,23:29:25.000,339,11100253,-795,0,1764977364,13274.020391509992,332.67868509000255,54130.49506968 2025-12-05,23:29:26.000,339,11100293,-795,0,1764977365,13273.80482959,332.6011446600023,54130.1177652 2025-12-05,23:29:27.000,339,11100244,-795,0,1764977366,13273.70378494,332.5377024900008,54130.22955912 2025-12-05,23:29:28.000,339,11100275,-795,0,1764977367,13273.58253136,332.51655510000273,54130.12475232001 2025-12-05,23:29:29.000,339,11100241,-795,0,1764977368,13273.41412360999,332.5236042300021,54130.48109544001 2025-12-05,23:29:30.000,339,11100301,-795,0,1764977369,13273.40065099,332.46721118999994,54130.64878632001 2025-12-05,23:29:31.000,339,11100299,-795,0,1764977370,13273.272661099989,332.4742603199993,54130.58590224 2025-12-05,23:29:32.000,339,11100276,-795,0,1764977371,13273.137934899998,332.4390146700025,54130.73961888 2025-12-05,23:29:33.000,339,11100342,-795,0,1764977372,13273.097517039998,332.40376901999844,54130.87936128 2025-12-05,23:29:34.000,339,11100293,-795,0,1764977373,13273.009945010002,332.3967198899991,54130.59987648001 2025-12-05,23:29:35.000,339,11100227,-795,0,1764977374,13272.767437850001,332.33327772000484,54130.55096664001 2025-12-05,23:29:36.000,339,11100253,-795,0,1764977375,13272.62597534,332.2980320700008,54130.502056799996 2025-12-05,23:29:37.000,339,11100228,-795,0,1764977376,13272.51819437999,332.3262285899982,54130.7116704 2025-12-05,23:29:38.000,339,11100288,-715,0,1764977377,13272.471040209995,332.31917945999885,54130.7815416 2025-12-05,23:29:39.000,339,11100236,-795,0,1764977378,13272.390204489995,332.3121303299995,54130.8514128 2025-12-05,23:29:40.000,339,11100289,-795,0,1764977379,13272.34305032,332.31917945999885,54130.83045144 2025-12-05,23:29:41.000,339,11100288,-795,0,1764977380,13272.19485149999,332.31917945999885,54130.725644640006 2025-12-05,23:29:42.000,339,11100249,-795,0,1764977381,13272.188115189994,332.26983555000334,54130.571928 2025-12-05,23:29:43.000,339,11100241,-795,0,1764977382,13272.15443363999,332.31917945999885,54130.6417992 2025-12-05,23:29:44.000,339,11100297,-795,0,1764977383,13272.167906259994,332.3262285899982,54130.86538704001 2025-12-05,23:29:45.000,339,11100295,-795,0,1764977384,13272.161169949999,332.3121303299995,54130.90730976 2025-12-05,23:29:46.000,339,11100266,-795,0,1764977385,13272.127488399994,332.2980320700008,54130.84442568001 2025-12-05,23:29:47.000,339,11100259,-795,0,1764977386,13272.120752089999,332.2909829400014,54130.85839992 2025-12-05,23:29:48.000,339,11100258,-795,0,1764977387,13272.17464256999,332.2557372900046,54131.03307792001 2025-12-05,23:29:49.000,339,11100273,-795,0,1764977388,13272.140961019999,332.22049164000055,54130.823464320005 2025-12-05,23:29:50.000,339,11100257,-795,0,1764977389,13272.147697329994,332.17114772999776,54130.774554480005 2025-12-05,23:29:51.000,339,11100269,-795,0,1764977390,13272.066861609994,332.13590208000096,54130.57891512001 2025-12-05,23:29:52.000,339,11100247,-795,0,1764977391,13272.100543159999,332.1500003399997,54131.00512944 2025-12-05,23:29:53.000,339,11100296,-795,0,1764977392,13272.026443749994,332.08655816999817,54130.921284000004 2025-12-05,23:29:54.000,339,11100280,-795,0,1764977393,13271.979289579998,331.9808212200005,54130.991155200005 2025-12-05,23:29:55.000,339,11100282,-795,0,1764977394,13272.033180059989,331.95967383000243,54131.14487184 2025-12-05,23:29:56.000,339,11100255,-795,0,1764977395,13271.986025889993,331.84688774999813,54131.1658332 2025-12-05,23:29:57.000,339,11100289,-795,0,1764977396,13271.918662789998,331.72705254000175,54130.823464320005 2025-12-05,23:29:58.000,339,11100252,-795,0,1764977397,13271.992762199989,331.6847577599983,54131.01211656001 2025-12-05,23:29:59.000,339,11100254,-795,0,1764977398,13271.864772309993,331.6213155900041,54130.88634840001 2025-12-05,23:30:00.000,339,11100261,-795,0,1764977399,13271.844563379993,331.56492255000194,54131.3055756 2025-12-05,23:30:01.000,339,11100266,-795,0,1764977400,13271.676155629997,331.5508242900032,54131.19378168 2025-12-05,23:30:02.000,339,11100263,-795,0,1764977401,13271.689628250002,331.49443125000107,54131.21474304 2025-12-05,23:30:03.000,339,11100306,-795,0,1764977402,13271.635737769997,331.4239399500002,54131.38942104001 2025-12-05,23:30:04.000,339,11100265,-795,0,1764977403,13271.588583600002,331.3604977799987,54131.4103824 2025-12-05,23:30:05.000,339,11100306,-795,0,1764977404,13271.554902049997,331.2759082199991,54131.10294912001 2025-12-05,23:30:06.000,339,11100257,-795,0,1764977405,13271.474066329996,331.21951518000424,54131.01910368 2025-12-05,23:30:07.000,339,11100262,-795,0,1764977406,13271.453857399996,331.13492562000465,54131.22173016001 2025-12-05,23:30:08.000,339,11100310,-795,0,1764977407,13271.433648469996,331.12082735999866,54131.33352408 2025-12-05,23:30:09.000,339,11100278,-795,0,1764977408,13271.30565858,331.0009921500023,54131.28461424 2025-12-05,23:30:10.000,339,11100216,-795,0,1764977409,13271.19787761999,330.81066563999775,54130.79551584001 2025-12-05,23:30:11.000,339,11100325,-795,0,1764977410,13271.170932379995,330.7542726000029,54131.10294912001 2025-12-05,23:30:12.000,339,11100267,-795,0,1764977411,13271.19787761999,330.64853564999794,54131.088974880004 2025-12-05,23:30:13.000,339,11100280,-795,0,1764977412,13271.271977029995,330.5075530500035,54130.9562196 2025-12-05,23:30:14.000,339,11100299,-795,0,1764977413,13271.28544965,330.40181609999854,54131.00512944 2025-12-05,23:30:15.000,339,11100274,-795,0,1764977414,13271.251768099995,330.3947669699992,54131.3055756 2025-12-05,23:30:16.000,339,11100254,-795,0,1764977415,13271.13725082999,330.352472190003,54131.17980744001 2025-12-05,23:30:17.000,339,11100253,-795,0,1764977416,13271.090096659995,330.2960791500009,54131.12391048 2025-12-05,23:30:18.000,339,11100268,-795,0,1764977417,13271.07662403999,330.2890300200015,54131.07500064 2025-12-05,23:30:19.000,339,11100228,-795,0,1764977418,13271.130514519995,330.22558785,54131.14487184 2025-12-05,23:30:20.000,339,11100242,-795,0,1764977419,13271.14398714,330.1269000300017,54130.91429688001 2025-12-05,23:30:21.000,339,11100254,-795,0,1764977420,13271.01599724999,330.1480474199998,54130.753593120004 2025-12-05,23:30:22.000,339,11100277,-795,0,1764977421,13271.05641510999,330.0775561199989,54130.76058024 2025-12-05,23:30:23.000,339,11100241,-795,0,1764977422,13271.05641510999,330.07050698999956,54131.13089760001 2025-12-05,23:30:24.000,339,11100303,-795,0,1764977423,13271.01599724999,330.07050698999956,54131.06801352 2025-12-05,23:30:25.000,339,11100223,-795,0,1764977424,13271.00252463,330.02116308000404,54131.04705216 2025-12-05,23:30:26.000,339,11100281,-795,0,1764977425,13270.928425219994,330.02116308000404,54130.91429688001 2025-12-05,23:30:27.000,339,11100282,-795,0,1764977426,13270.888007359994,330.0000156899987,54130.91429688001 2025-12-05,23:30:28.000,339,11100290,-795,0,1764977427,13270.962106769999,329.95772091000254,54130.76756736001 2025-12-05,23:30:29.000,339,11100261,-795,0,1764977428,13270.91495259999,329.9436226500038,54130.7116704 2025-12-05,23:30:30.000,339,11100294,-795,0,1764977429,13270.908216289994,329.9788683000006,54130.7815416 2025-12-05,23:30:31.000,339,11100281,-795,0,1764977430,13270.746544849993,329.9436226500038,54130.7815416 2025-12-05,23:30:32.000,339,11100244,-795,0,1764977431,13270.773490089989,329.97181917000125,54130.80250296 2025-12-05,23:30:33.000,339,11100262,-795,0,1764977432,13270.726335919993,329.98591743,54130.80949008 2025-12-05,23:30:34.000,339,11100279,-795,0,1764977433,13270.733072229988,330.0000156899987,54130.85839992 2025-12-05,23:30:35.000,339,11100288,-795,0,1764977434,13270.658972819998,329.99296655999933,54130.76756736001 2025-12-05,23:30:36.000,339,11100304,-795,0,1764977435,13270.605082339993,329.99296655999933,54130.439172720005 2025-12-05,23:30:37.000,339,11100273,-795,0,1764977436,13270.584873409993,330.0141139500047,54130.37628864 2025-12-05,23:30:38.000,339,11100304,-795,0,1764977437,13270.591609720002,330.0634578600002,54130.79551584001 2025-12-05,23:30:39.000,339,11100221,-795,0,1764977438,13270.598346029998,330.05640873000084,54130.83045144 2025-12-05,23:30:40.000,339,11100244,-795,0,1764977439,13270.564664479993,330.112801770003,54130.725644640006 2025-12-05,23:30:41.000,339,11100308,-795,0,1764977440,13270.470356140002,330.1762439400045,54130.50904392001 2025-12-05,23:30:42.000,339,11100307,-795,0,1764977441,13270.551191860002,330.1621456799985,54130.54397952 2025-12-05,23:30:43.000,339,11100302,-795,0,1764977442,13270.530982930002,330.15509654999914,54130.36231440001 2025-12-05,23:30:44.000,339,11100280,-795,0,1764977443,13270.632027580003,330.1973913300026,54130.34135304001 2025-12-05,23:30:45.000,339,11100250,-795,0,1764977444,13270.658972819998,330.1973913300026,54130.35532728 2025-12-05,23:30:46.000,339,11100276,-795,0,1764977445,13270.645500199993,330.23263697999937,54130.571928 2025-12-05,23:30:47.000,339,11100250,-795,0,1764977446,13270.753281159989,330.2608335000041,54130.55096664001 2025-12-05,23:30:48.000,339,11100272,-795,0,1764977447,13270.672445439988,330.2960791500009,54130.45314696 2025-12-05,23:30:49.000,339,11100314,-795,0,1764977448,13270.766753779993,330.28198089000216,54130.502056799996 2025-12-05,23:30:50.000,339,11100278,-795,0,1764977449,13270.766753779993,330.2749317600028,54130.37628864 2025-12-05,23:30:51.000,339,11100200,-795,0,1764977450,13270.793699019989,330.2749317600028,54129.89417736 2025-12-05,23:30:52.000,339,11100237,-795,0,1764977451,13270.874534739989,330.28198089000216,54130.17366216001 2025-12-05,23:30:53.000,339,11100268,-795,0,1764977452,13270.908216289994,330.2537843700047,54130.43218560001 2025-12-05,23:30:54.000,339,11100282,-795,0,1764977453,13270.97557938999,330.2467352399981,54130.58590224 2025-12-05,23:30:55.000,339,11100245,-795,0,1764977454,13270.928425219994,330.23263697999937,54130.57891512001 2025-12-05,23:30:56.000,339,11100241,-795,0,1764977455,13270.807171639994,330.22558785,54130.41821136 2025-12-05,23:30:57.000,339,11100276,-795,0,1764977456,13270.847589499994,330.20444046000193,54130.40423712 2025-12-05,23:30:58.000,339,11100259,-795,0,1764977457,13270.827380569994,330.1621456799985,54130.29943032 2025-12-05,23:30:59.000,339,11100262,-795,0,1764977458,13270.834116879989,330.10575264000363,54130.1177652 2025-12-05,23:31:00.000,339,11100302,-795,0,1764977459,13270.807171639994,330.10575264000363,54129.998984159996 2025-12-05,23:31:01.000,339,11100268,-795,0,1764977460,13270.793699019989,330.0634578600002,54130.13173944 2025-12-05,23:31:02.000,339,11100298,-795,0,1764977461,13270.834116879989,330.0846052499983,54130.3273788 2025-12-05,23:31:03.000,339,11100255,-795,0,1764977462,13270.827380569994,330.09165437999764,54130.34834016 2025-12-05,23:31:04.000,339,11100259,-755,0,1764977463,13270.867798429994,330.0846052499983,54130.34135304001 2025-12-05,23:31:05.000,339,11100285,-795,0,1764977464,13270.89474366999,330.02116308000404,54130.34135304001 2025-12-05,23:31:06.000,339,11100288,-795,0,1764977465,13270.93516152999,330.02116308000404,54129.91513872 2025-12-05,23:31:07.000,339,11100317,-795,0,1764977466,13270.861062119999,330.0282122100034,54129.85225464 2025-12-05,23:31:08.000,339,11100225,-795,0,1764977467,13270.91495259999,330.0000156899987,54129.99199704 2025-12-05,23:31:09.000,339,11100220,-795,0,1764977468,13270.941897839999,330.05640873000084,54130.29943032 2025-12-05,23:31:10.000,339,11100270,-795,0,1764977469,13270.773490089989,329.98591743,54130.1177652 2025-12-05,23:31:11.000,339,11100257,-795,0,1764977470,13270.544455549993,330.03526134000276,54129.90116448 2025-12-05,23:31:12.000,339,11100261,-795,0,1764977471,13270.645500199993,330.0282122100034,54129.84526752 2025-12-05,23:31:13.000,339,11100221,-795,0,1764977472,13270.692654369988,330.0493596000015,54129.985009920005 2025-12-05,23:31:14.000,339,11100260,-795,0,1764977473,13270.793699019989,330.02116308000404,54129.698538000004 2025-12-05,23:31:15.000,339,11100256,-795,0,1764977474,13270.786962709994,330.00706481999805,54129.70552512 2025-12-05,23:31:16.000,339,11100246,-795,0,1764977475,13270.854325809989,330.0634578600002,54129.65661528 2025-12-05,23:31:17.000,339,11100280,-795,0,1764977476,13270.867798429994,330.0634578600002,54129.866228880004 2025-12-05,23:31:18.000,339,11100271,-795,0,1764977477,13270.93516152999,330.09870351000427,54129.89417736 2025-12-05,23:31:19.000,339,11100281,-795,0,1764977478,13271.05641510999,330.0493596000015,54129.866228880004 2025-12-05,23:31:20.000,339,11100274,-795,0,1764977479,13271.09683296999,330.02116308000404,54129.817319040005 2025-12-05,23:31:21.000,339,11100288,-795,0,1764977480,13271.11704189999,329.9506717800032,54129.64264104001 2025-12-05,23:31:22.000,339,11100275,-795,0,1764977481,13271.150723449995,329.9013278700004,54129.4190532 2025-12-05,23:31:23.000,339,11100321,-795,0,1764977482,13271.09683296999,329.8308365699995,54129.30027216 2025-12-05,23:31:24.000,339,11100290,-795,0,1764977483,13271.21808654999,329.78854179000336,54129.75443496 2025-12-05,23:31:25.000,339,11100278,-795,0,1764977484,13271.231559169995,329.72509962000186,54129.76142208001 2025-12-05,23:31:26.000,339,11100248,-795,0,1764977485,13271.21808654999,329.6969031000044,54129.68456376 2025-12-05,23:31:27.000,339,11100265,-795,0,1764977486,13271.09683296999,329.61231354000483,54129.47495016001 2025-12-05,23:31:28.000,339,11100279,-795,0,1764977487,13271.05641510999,329.5700187600014,54129.37014336 2025-12-05,23:31:29.000,339,11100310,-795,0,1764977488,13271.03620617999,329.46428181000374,54129.30725928001 2025-12-05,23:31:30.000,339,11100308,-795,0,1764977489,13271.02273356,329.3937905100029,54129.160529759996 2025-12-05,23:31:31.000,339,11100267,-795,0,1764977490,13270.928425219994,329.29510269000457,54129.00681312 2025-12-05,23:31:32.000,339,11100287,-795,0,1764977491,13270.89474366999,329.2739552999992,54129.384117600006 2025-12-05,23:31:33.000,339,11100306,-795,0,1764977492,13270.813907949989,329.20346399999835,54129.42604032001 2025-12-05,23:31:34.000,339,11100300,-795,0,1764977493,13270.834116879989,329.196414869999,54129.42604032001 2025-12-05,23:31:35.000,339,11100257,-795,0,1764977494,13270.773490089989,329.1118253099994,54129.23040096 2025-12-05,23:31:36.000,339,11100243,-795,0,1764977495,13270.665709129993,329.0906779200013,54129.28629792001 2025-12-05,23:31:37.000,339,11100280,-795,0,1764977496,13270.665709129993,329.00608836000174,54128.8950192 2025-12-05,23:31:38.000,339,11100305,-795,0,1764977497,13270.672445439988,328.991990100003,54128.88803208 2025-12-05,23:31:39.000,339,11100353,-795,0,1764977498,13270.679181749998,328.9285479300015,54128.81816088 2025-12-05,23:31:40.000,339,11100268,-795,0,1764977499,13270.679181749998,328.9637935799983,54128.94392904 2025-12-05,23:31:41.000,339,11100302,-795,0,1764977500,13270.665709129993,328.9496953199996,54128.77623816 2025-12-05,23:31:42.000,339,11100306,-795,0,1764977501,13270.766753779993,328.92149880000215,54128.860083600004 2025-12-05,23:31:43.000,339,11100213,-795,0,1764977502,13270.834116879989,328.9144496700028,54128.8950192 2025-12-05,23:31:44.000,339,11100270,-795,0,1764977503,13270.867798429994,328.98494097000366,54128.811173760005 2025-12-05,23:31:45.000,339,11100230,-795,0,1764977504,13271.02273356,328.9355970600009,54128.692392720004 2025-12-05,23:31:46.000,339,11100250,-795,0,1764977505,13271.07662403999,328.98494097000366,54128.38495944 2025-12-05,23:31:47.000,339,11100281,-795,0,1764977506,13271.15745975999,329.05543227000453,54128.308101120005 2025-12-05,23:31:48.000,339,11100282,-795,0,1764977507,13271.34607644,329.11887443999876,54128.7902124 2025-12-05,23:31:49.000,339,11100332,-795,0,1764977508,13271.433648469996,329.13297270000476,54128.78322528001 2025-12-05,23:31:50.000,339,11100287,-795,0,1764977509,13271.561638359992,329.20346399999835,54128.7203412 2025-12-05,23:31:51.000,339,11100334,-795,0,1764977510,13271.521220499992,329.2246113900037,54128.39893368001 2025-12-05,23:31:52.000,339,11100295,-795,0,1764977511,13271.635737769997,329.2810044299986,54128.51771472001 2025-12-05,23:31:53.000,339,11100270,-795,0,1764977512,13271.716573489997,329.36559398999816,54128.524701840004 2025-12-05,23:31:54.000,339,11100261,-795,0,1764977513,13271.837827069998,329.4219870300003,54128.1963072 2025-12-05,23:31:55.000,339,11100277,-795,0,1764977514,13271.884981239993,329.4713309400031,54128.32906248001 2025-12-05,23:31:56.000,339,11100253,-795,0,1764977515,13271.938871719998,329.54182224000397,54128.357010960004 2025-12-05,23:31:57.000,339,11100274,-795,0,1764977516,13272.066861609994,329.6052644099982,54128.4408564 2025-12-05,23:31:58.000,339,11100233,-795,0,1764977517,13272.18137888,329.64755919000163,54128.53867608001 2025-12-05,23:31:59.000,339,11100308,-795,0,1764977518,13272.24200567,329.7039522300038,54128.53867608001 2025-12-05,23:32:00.000,339,11100354,-795,0,1764977519,13272.33631400999,329.7955909200027,54128.594573040005 2025-12-05,23:32:01.000,339,11100294,-795,0,1764977520,13272.48451283,329.767394399998,54128.62950864 2025-12-05,23:32:02.000,339,11100260,-795,0,1764977521,13272.679865819991,329.7532961399993,54128.210281440006 2025-12-05,23:32:03.000,339,11100280,-795,0,1764977522,13272.875218809997,329.781492660004,54128.28015264001 2025-12-05,23:32:04.000,339,11100240,-795,0,1764977523,13273.110989659988,329.82378744000016,54128.46181776 2025-12-05,23:32:05.000,339,11100257,-795,0,1764977524,13273.279397409999,329.8026400500021,54128.76925104 2025-12-05,23:32:06.000,339,11100283,-795,0,1764977525,13273.468014089995,329.8519839600049,54128.73431544001 2025-12-05,23:32:07.000,339,11100274,-795,0,1764977526,13273.569058739995,329.8167383100008,54128.60854728 2025-12-05,23:32:08.000,339,11100272,-795,0,1764977527,13273.7442028,329.8026400500021,54128.65745712001 2025-12-05,23:32:09.000,339,11100289,-795,0,1764977528,13273.851983759996,329.781492660004,54128.74828968 2025-12-05,23:32:10.000,339,11100252,-795,0,1764977529,13273.939555789992,329.781492660004,54128.43386928 2025-12-05,23:32:11.000,339,11100287,-795,0,1764977530,13273.986709960001,329.7532961399993,54128.308101120005 2025-12-05,23:32:12.000,339,11100303,-795,0,1764977531,13274.081018299992,329.7321487500012,54128.20329432001 2025-12-05,23:32:13.000,339,11100253,-795,0,1764977532,13274.060809369992,329.78854179000336,54128.58758592001 2025-12-05,23:32:14.000,339,11100264,-795,0,1764977533,13274.222480809993,329.8167383100008,54128.7902124 2025-12-05,23:32:15.000,339,11100270,-795,0,1764977534,13274.283107599993,329.7532961399993,54128.80418664001 2025-12-05,23:32:16.000,339,11100275,-795,0,1764977535,13274.310052839988,329.78854179000336,54128.68540560001 2025-12-05,23:32:17.000,339,11100260,-795,0,1764977536,13274.357207009998,329.7180504900025,54128.68540560001 2025-12-05,23:32:18.000,339,11100294,-795,0,1764977537,13274.424570109994,329.7039522300038,54128.4408564 2025-12-05,23:32:19.000,339,11100268,-795,0,1764977538,13274.579505239999,329.6969031000044,54128.45483064 2025-12-05,23:32:20.000,339,11100249,-795,0,1764977539,13274.69402250999,329.6898539699978,54128.34303672 2025-12-05,23:32:21.000,339,11100284,-795,0,1764977540,13274.76138561,329.654608320001,54128.48976624001 2025-12-05,23:32:22.000,339,11100245,-795,0,1764977541,13274.89611180999,329.59821527999884,54128.70636696001 2025-12-05,23:32:23.000,339,11100297,-795,0,1764977542,13275.017365389991,329.527723979998,54128.76925104 2025-12-05,23:32:24.000,339,11100273,-795,0,1764977543,13275.064519560001,329.4431344199984,54128.74828968 2025-12-05,23:32:25.000,339,11100282,-795,0,1764977544,13275.212718379997,329.3373974700007,54128.73431544001 2025-12-05,23:32:26.000,339,11100278,-795,0,1764977545,13275.266608860002,329.1470709600035,54128.357010960004 2025-12-05,23:32:27.000,339,11100299,-795,0,1764977546,13275.441752919993,329.08362879000197,54128.38495944 2025-12-05,23:32:28.000,339,11100239,-795,0,1764977547,13275.630369599989,329.0765796600026,54128.5107276 2025-12-05,23:32:29.000,339,11100294,-795,0,1764977548,13275.818986279999,329.04133400999854,54128.90200632001 2025-12-05,23:32:30.000,339,11100242,-795,0,1764977549,13275.906558309995,329.08362879000197,54128.860083600004 2025-12-05,23:32:31.000,339,11100250,-795,0,1764977550,13275.987394029995,329.0765796600026,54128.61553440001 2025-12-05,23:32:32.000,339,11100292,-795,0,1764977551,13276.149065469996,329.1118253099994,54128.74828968 2025-12-05,23:32:33.000,339,11100278,-795,0,1764977552,13276.250110119996,329.1118253099994,54128.83213512001 2025-12-05,23:32:34.000,339,11100333,-795,0,1764977553,13276.438726799992,329.10477618000004,54128.60156016 2025-12-05,23:32:35.000,339,11100270,-795,0,1764977554,13276.580189309992,329.13297270000476,54128.63649576001 2025-12-05,23:32:36.000,339,11100306,-795,0,1764977555,13276.627343480002,329.1470709600035,54128.5107276 2025-12-05,23:32:37.000,339,11100268,-795,0,1764977556,13276.741860749993,329.16821835000155,54128.9648904 2025-12-05,23:32:38.000,339,11100273,-795,0,1764977557,13276.789014919988,329.18231661000027,54129.048735840006 2025-12-05,23:32:39.000,339,11100263,-795,0,1764977558,13276.856378019998,329.1400218300041,54129.05572296 2025-12-05,23:32:40.000,339,11100297,-795,0,1764977559,13276.856378019998,329.1400218300041,54129.08367144 2025-12-05,23:32:41.000,339,11100301,-795,0,1764977560,13276.883323259994,329.10477618000004,54128.929954800005 2025-12-05,23:32:42.000,339,11100314,-795,0,1764977561,13276.917004809999,329.08362879000197,54128.74828968 2025-12-05,23:32:43.000,339,11100288,-795,0,1764977562,13277.05846732,329.0272357499998,54128.77623816 2025-12-05,23:32:44.000,339,11100307,-795,0,1764977563,13277.23361137999,329.08362879000197,54128.95091616001 2025-12-05,23:32:45.000,339,11100302,-795,0,1764977564,13277.36160127,329.1118253099994,54129.32123352 2025-12-05,23:32:46.000,339,11100286,-795,0,1764977565,13277.41549174999,329.1259235699981,54129.363156240004 2025-12-05,23:32:47.000,339,11100275,-795,0,1764977566,13277.536745329991,329.1611692200022,54129.33520776001 2025-12-05,23:32:48.000,339,11100267,-795,0,1764977567,13277.583899500001,329.1611692200022,54129.16751688001 2025-12-05,23:32:49.000,339,11100306,-795,0,1764977568,13277.684944150002,329.1470709600035,54129.216426720006 2025-12-05,23:32:50.000,339,11100267,-795,0,1764977569,13277.779252489992,329.18231661000027,54128.95091616001 2025-12-05,23:32:51.000,339,11100280,-795,0,1764977570,13277.900506069993,329.196414869999,54128.91598056 2025-12-05,23:32:52.000,339,11100314,-795,0,1764977571,13278.021759649993,329.25280791000114,54129.0347616 2025-12-05,23:32:53.000,339,11100295,-795,0,1764977572,13278.129540609989,329.2387096500024,54129.46097592 2025-12-05,23:32:54.000,339,11100287,-795,0,1764977573,13278.27100311999,329.3092009500033,54129.4190532 2025-12-05,23:32:55.000,339,11100264,-795,0,1764977574,13278.35857515,329.3092009500033,54129.481937280005 2025-12-05,23:32:56.000,339,11100224,-795,0,1764977575,13278.425938249995,329.33034834000136,54129.35616912001 2025-12-05,23:32:57.000,339,11100255,-795,0,1764977576,13278.547191829995,329.37969225000415,54129.35616912001 2025-12-05,23:32:58.000,339,11100269,-795,0,1764977577,13278.735808509991,329.4572326800044,54129.265336560005 2025-12-05,23:32:59.000,339,11100295,-795,0,1764977578,13278.870534709997,329.46428181000374,54129.2793108 2025-12-05,23:33:00.000,339,11100284,-795,0,1764977579,13278.917688879992,329.49952746000054,54129.195465360004 2025-12-05,23:33:01.000,339,11100269,-795,0,1764977580,13278.931161499997,329.5911661499995,54129.41206608 2025-12-05,23:33:02.000,339,11100273,-795,0,1764977581,13279.038942459993,329.6052644099982,54129.600718320005 2025-12-05,23:33:03.000,339,11100242,-795,0,1764977582,13279.153459729998,329.56296963000204,54129.67058952001 2025-12-05,23:33:04.000,339,11100315,-795,0,1764977583,13279.207350209988,329.654608320001,54129.78937056001 2025-12-05,23:33:05.000,339,11100276,-795,0,1764977584,13279.261240689993,329.61231354000483,54129.72648648 2025-12-05,23:33:06.000,339,11100310,-795,0,1764977585,13279.234295449998,329.64051006000227,54129.57975696 2025-12-05,23:33:07.000,339,11100312,-795,0,1764977586,13279.281449619994,329.6193626700042,54129.433027440005 2025-12-05,23:33:08.000,339,11100196,-795,0,1764977587,13279.348812719989,329.64051006000227,54129.64264104001 2025-12-05,23:33:09.000,339,11100294,-795,0,1764977588,13279.348812719989,329.64755919000163,54129.99199704 2025-12-05,23:33:10.000,339,11100273,-795,0,1764977589,13279.308394859989,329.64755919000163,54129.95706144001 2025-12-05,23:33:11.000,339,11100295,-795,0,1764977590,13279.119778179993,329.6898539699978,54129.83828040001 2025-12-05,23:33:12.000,339,11100269,-795,0,1764977591,13279.180404969993,329.6193626700042,54129.936100080005 2025-12-05,23:33:13.000,339,11100270,-795,0,1764977592,13279.099569249993,329.6828048399984,54129.998984159996 2025-12-05,23:33:14.000,339,11100241,-795,0,1764977593,13279.011997219997,329.6898539699978,54129.74046072001 2025-12-05,23:33:15.000,339,11100262,-795,0,1764977594,13279.038942459993,329.66165745000035,54129.79635768 2025-12-05,23:33:16.000,339,11100273,-795,0,1764977595,13278.971579359997,329.7180504900025,54129.81033192001 2025-12-05,23:33:17.000,339,11100337,-795,0,1764977596,13278.924425190002,329.7039522300038,54129.97802280001 2025-12-05,23:33:18.000,339,11100274,-795,0,1764977597,13278.910952569997,329.74624700999993,54130.222572000006 2025-12-05,23:33:19.000,339,11100250,-795,0,1764977598,13278.870534709997,329.7180504900025,54130.28545608 2025-12-05,23:33:20.000,339,11100271,-795,0,1764977599,13278.830116849997,329.7180504900025,54130.31340456001 2025-12-05,23:33:21.000,339,11100257,-795,0,1764977600,13278.70212696,329.6687065799997,54130.15968792 2025-12-05,23:33:22.000,339,11100292,-795,0,1764977601,13278.715599579991,329.62641180000355,54130.29244320001 2025-12-05,23:33:23.000,339,11100285,-755,0,1764977602,13278.749281129996,329.5911661499995,54130.04789400001 2025-12-05,23:33:24.000,339,11100307,-795,0,1764977603,13278.823380540001,329.6052644099982,54130.21558488001 2025-12-05,23:33:25.000,339,11100270,-795,0,1764977604,13278.897479949992,329.5700187600014,54130.31340456001 2025-12-05,23:33:26.000,339,11100247,-795,0,1764977605,13278.910952569997,329.6334609300029,54130.66276056 2025-12-05,23:33:27.000,339,11100278,-795,0,1764977606,13278.884007330002,329.6193626700042,54130.49506968 2025-12-05,23:33:28.000,339,11100265,-795,0,1764977607,13278.978315669992,329.654608320001,54130.571928 2025-12-05,23:33:29.000,339,11100267,-795,0,1764977608,13279.018733529992,329.654608320001,54130.66974768 2025-12-05,23:33:30.000,339,11100290,-795,0,1764977609,13279.052415079997,329.6828048399984,54130.753593120004 2025-12-05,23:33:31.000,339,11100266,-795,0,1764977610,13279.032206149997,329.7321487500012,54130.369301520004 2025-12-05,23:33:32.000,339,11100273,-795,0,1764977611,13279.092832939998,329.7039522300038,54130.439172720005 2025-12-05,23:33:33.000,339,11100337,-795,0,1764977612,13279.146723419988,329.7039522300038,54130.58590224 2025-12-05,23:33:34.000,339,11100270,-795,0,1764977613,13279.139987109993,329.7532961399993,54130.92827112 2025-12-05,23:33:35.000,339,11100259,-795,0,1764977614,13279.113041869998,329.72509962000186,54130.8514128 2025-12-05,23:33:36.000,339,11100278,-795,0,1764977615,13279.032206149997,329.6969031000044,54130.78852872 2025-12-05,23:33:37.000,339,11100295,-795,0,1764977616,13279.059151389993,329.6828048399984,54130.8514128 2025-12-05,23:33:38.000,339,11100304,-795,0,1764977617,13279.099569249993,329.64051006000227,54131.061026400006 2025-12-05,23:33:39.000,339,11100252,-795,0,1764977618,13279.072624009998,329.654608320001,54131.00512944 2025-12-05,23:33:40.000,339,11100240,-795,0,1764977619,13279.072624009998,329.6898539699978,54130.83045144 2025-12-05,23:33:41.000,339,11100286,-795,0,1764977620,13279.018733529992,329.71100136000314,54130.67673480001 2025-12-05,23:33:42.000,339,11100282,-795,0,1764977621,13279.038942459993,329.72509962000186,54131.0260908 2025-12-05,23:33:43.000,339,11100222,-795,0,1764977622,13279.113041869998,329.74624700999993,54131.19378168 2025-12-05,23:33:44.000,339,11100296,-795,0,1764977623,13279.059151389993,329.7391978800006,54131.19378168 2025-12-05,23:33:45.000,339,11100304,-795,0,1764977624,13279.086096630002,329.78854179000336,54131.35448544 2025-12-05,23:33:46.000,339,11100298,-795,0,1764977625,13279.059151389993,329.781492660004,54131.3405112 2025-12-05,23:33:47.000,339,11100252,-795,0,1764977626,13278.991788289997,329.781492660004,54131.1658332 2025-12-05,23:33:48.000,339,11100273,-795,0,1764977627,13279.099569249993,329.767394399998,54131.10294912001 2025-12-05,23:33:49.000,339,11100246,-795,0,1764977628,13279.045678770002,329.76034526999865,54131.2357044 2025-12-05,23:33:50.000,339,11100251,-795,0,1764977629,13279.059151389993,329.80968918000144,54131.46627936001 2025-12-05,23:33:51.000,339,11100232,-795,0,1764977630,13278.958106739992,329.8026400500021,54131.35448544 2025-12-05,23:33:52.000,339,11100263,-795,0,1764977631,13278.904216260002,329.767394399998,54131.38243392 2025-12-05,23:33:53.000,339,11100206,-795,0,1764977632,13278.850325779997,329.7391978800006,54131.45230512 2025-12-05,23:33:54.000,339,11100281,-795,0,1764977633,13278.830116849997,329.7321487500012,54131.55711192001 2025-12-05,23:33:55.000,339,11100262,-795,0,1764977634,13278.735808509991,329.6969031000044,54131.65493160001 2025-12-05,23:33:56.000,339,11100277,-795,0,1764977635,13278.654972789991,329.6969031000044,54131.29858848001 2025-12-05,23:33:57.000,339,11100313,-795,0,1764977636,13278.526982899995,329.6334609300029,54131.3055756 2025-12-05,23:33:58.000,339,11100265,-795,0,1764977637,13278.506773969995,329.6828048399984,54131.58506040001 2025-12-05,23:33:59.000,339,11100263,-795,0,1764977638,13278.39225669999,329.6828048399984,54131.74576416 2025-12-05,23:34:00.000,339,11100240,-795,0,1764977639,13278.169958469989,329.64051006000227,54131.65493160001 2025-12-05,23:34:01.000,339,11100263,-795,0,1764977640,13278.068913819989,329.5488713700033,54131.59903464 2025-12-05,23:34:02.000,339,11100237,-795,0,1764977641,13277.974605479998,329.5065765899999,54131.63397024001 2025-12-05,23:34:03.000,339,11100300,-795,0,1764977642,13277.718625699992,329.51362571999925,54131.710828560004 2025-12-05,23:34:04.000,339,11100315,-795,0,1764977643,13277.671471529997,329.4572326800044,54131.62698312 2025-12-05,23:34:05.000,339,11100298,-795,0,1764977644,13277.530009019996,329.436085289999,54131.661918720005 2025-12-05,23:34:06.000,339,11100291,-795,0,1764977645,13277.348128649995,329.3937905100029,54131.64794448 2025-12-05,23:34:07.000,339,11100214,-795,0,1764977646,13277.09888518,329.3867413800035,54131.82262248001 2025-12-05,23:34:08.000,339,11100223,-795,0,1764977647,13276.99110421999,329.37969225000415,54131.92044216001 2025-12-05,23:34:09.000,339,11100298,-795,0,1764977648,13276.815960159998,329.35149572999944,54131.948390640006 2025-12-05,23:34:10.000,339,11100281,-795,0,1764977649,13276.681233959993,329.28805355999793,54131.96236488 2025-12-05,23:34:11.000,339,11100313,-795,0,1764977650,13276.472408349997,329.29510269000457,54131.85057096001 2025-12-05,23:34:12.000,339,11100255,-795,0,1764977651,13276.337682149991,329.2739552999992,54131.64095736 2025-12-05,23:34:13.000,339,11100305,-795,0,1764977652,13276.216428569991,329.2246113900037,54131.759738400004 2025-12-05,23:34:14.000,339,11100250,-795,0,1764977653,13276.04128451,329.2387096500024,54131.71781568 2025-12-05,23:34:15.000,339,11100201,-795,0,1764977654,13275.89308568999,329.28805355999793,54131.74576416 2025-12-05,23:34:16.000,339,11100255,-795,0,1764977655,13275.738150559999,329.2739552999992,54131.85057096001 2025-12-05,23:34:17.000,339,11100285,-795,0,1764977656,13275.643842219994,329.28805355999793,54131.85057096001 2025-12-05,23:34:18.000,339,11100324,-795,0,1764977657,13275.576479119998,329.21756226000434,54131.899480800006 2025-12-05,23:34:19.000,339,11100292,-795,0,1764977658,13275.522588639993,329.20346399999835,54131.899480800006 2025-12-05,23:34:20.000,339,11100275,-795,0,1764977659,13275.455225539998,329.2387096500024,54131.64095736 2025-12-05,23:34:21.000,339,11100293,-795,0,1764977660,13275.367653510002,329.25280791000114,54131.424356640004 2025-12-05,23:34:22.000,339,11100261,-795,0,1764977661,13275.360917199992,329.26690616999986,54131.50820208 2025-12-05,23:34:23.000,339,11100201,-795,0,1764977662,13275.179036829992,329.323299210002,54131.710828560004 2025-12-05,23:34:24.000,339,11100273,-795,0,1764977663,13275.205982070001,329.33034834000136,54131.88550656 2025-12-05,23:34:25.000,339,11100236,-795,0,1764977664,13275.071255869996,329.3867413800035,54131.91345504 2025-12-05,23:34:26.000,339,11100273,-795,0,1764977665,13275.04431063,329.36559398999816,54131.85057096001 2025-12-05,23:34:27.000,339,11100281,-795,0,1764977666,13274.929793359996,329.4078887700016,54131.829609600005 2025-12-05,23:34:28.000,339,11100296,-795,0,1764977667,13274.93652966999,329.37969225000415,54131.89249368001 2025-12-05,23:34:29.000,339,11100238,-795,0,1764977668,13274.889375499995,329.3444466000001,54131.64794448 2025-12-05,23:34:30.000,339,11100273,-795,0,1764977669,13274.85569394999,329.3021518200039,54131.6898672 2025-12-05,23:34:31.000,339,11100226,-795,0,1764977670,13274.66034096,329.3373974700007,54131.65493160001 2025-12-05,23:34:32.000,339,11100297,-795,0,1764977671,13274.6199231,329.3092009500033,54131.71781568 2025-12-05,23:34:33.000,339,11100240,-795,0,1764977672,13274.566032619994,329.2387096500024,54131.85057096001 2025-12-05,23:34:34.000,339,11100299,-795,0,1764977673,13274.626659409994,329.196414869999,54131.90646792 2025-12-05,23:34:35.000,339,11100256,-795,0,1764977674,13274.491933209989,329.1611692200022,54131.95537776 2025-12-05,23:34:36.000,339,11100310,-795,0,1764977675,13274.458251659998,329.0977270500007,54131.899480800006 2025-12-05,23:34:37.000,339,11100278,-795,0,1764977676,13274.397624869998,329.04133400999854,54131.52217632 2025-12-05,23:34:38.000,339,11100287,-795,0,1764977677,13274.384152249993,328.97084270999767,54131.59903464 2025-12-05,23:34:39.000,339,11100195,-795,0,1764977678,13274.269634980003,328.9144496700028,54131.710828560004 2025-12-05,23:34:40.000,339,11100323,-795,0,1764977679,13274.235953429998,328.8862531499981,54131.82262248001 2025-12-05,23:34:41.000,339,11100268,-795,0,1764977680,13274.155117709997,328.73822142000427,54131.619996 2025-12-05,23:34:42.000,339,11100325,-795,0,1764977681,13274.101227229992,328.72412315999827,54131.68288008001 2025-12-05,23:34:43.000,339,11100292,-795,0,1764977682,13273.959764719992,328.67477925000276,54131.67589296 2025-12-05,23:34:44.000,339,11100260,-795,0,1764977683,13273.939555789992,328.6183862100006,54131.899480800006 2025-12-05,23:34:45.000,339,11100248,-795,0,1764977684,13273.899137929991,328.54789490999974,54131.60602176001 2025-12-05,23:34:46.000,339,11100293,-795,0,1764977685,13273.78462066,328.4985510000042,54131.57807328 2025-12-05,23:34:47.000,339,11100283,-795,0,1764977686,13273.61621290999,328.4985510000042,54131.51518920001 2025-12-05,23:34:48.000,339,11100301,-795,0,1764977687,13273.548849809995,328.5408457800004,54131.71781568 2025-12-05,23:34:49.000,339,11100256,-795,0,1764977688,13273.41412360999,328.52674752000166,54131.731789920006 2025-12-05,23:34:50.000,339,11100267,-795,0,1764977689,13273.346760509994,328.56199316999846,54131.70384144001 2025-12-05,23:34:51.000,339,11100328,-795,0,1764977690,13273.191825379989,328.57609143000445,54131.48724072001 2025-12-05,23:34:52.000,339,11100332,-795,0,1764977691,13273.117725969998,328.5549440399991,54131.64794448 2025-12-05,23:34:53.000,339,11100222,-795,0,1764977692,13273.043626559993,328.5831405600038,54131.424356640004 2025-12-05,23:34:54.000,339,11100299,-795,0,1764977693,13273.016681319998,328.61133708000125,54131.40339528 2025-12-05,23:34:55.000,339,11100284,-795,0,1764977694,13272.875218809997,328.54789490999974,54131.40339528 2025-12-05,23:34:56.000,339,11100288,-795,0,1764977695,13272.747228920001,328.64658272999804,54131.45230512 2025-12-05,23:34:57.000,339,11100307,-795,0,1764977696,13272.700074749991,328.6536318600047,54131.45929224 2025-12-05,23:34:58.000,339,11100325,-795,0,1764977697,13272.646184270001,328.6677301200034,54131.51518920001 2025-12-05,23:34:59.000,339,11100301,-795,0,1764977698,13272.578821169991,328.7170740299989,54131.53615056001 2025-12-05,23:35:00.000,339,11100287,-795,0,1764977699,13272.45756758999,328.7452705500036,54131.31256272 2025-12-05,23:35:01.000,339,11100247,-795,0,1764977700,13272.390204489995,328.7452705500036,54130.91429688001 2025-12-05,23:35:02.000,339,11100301,-795,0,1764977701,13272.39694079999,328.7170740299989,54131.08198776001 2025-12-05,23:35:03.000,339,11100243,-795,0,1764977702,13272.31610507999,328.7170740299989,54131.13089760001 2025-12-05,23:35:04.000,339,11100300,-795,0,1764977703,13272.21506042999,328.73822142000427,54131.24967864001 2025-12-05,23:35:05.000,339,11100287,-795,0,1764977704,13272.120752089999,328.6888775100015,54131.28461424 2025-12-05,23:35:06.000,339,11100289,-795,0,1764977705,13272.13422470999,328.69592664000083,54131.11692336 2025-12-05,23:35:07.000,339,11100295,-795,0,1764977706,13272.039916369999,328.7170740299989,54131.088974880004 2025-12-05,23:35:08.000,339,11100280,-795,0,1764977707,13272.147697329994,328.7452705500036,54131.24269152 2025-12-05,23:35:09.000,339,11100312,-795,0,1764977708,13272.066861609994,328.7311722900049,54130.90730976 2025-12-05,23:35:10.000,339,11100309,-795,0,1764977709,13271.959080649998,328.7452705500036,54130.78852872 2025-12-05,23:35:11.000,339,11100196,-795,0,1764977710,13271.905190169993,328.77346707000106,54130.62782496001 2025-12-05,23:35:12.000,339,11100255,-795,0,1764977711,13271.959080649998,328.77346707000106,54130.921284000004 2025-12-05,23:35:13.000,339,11100289,-795,0,1764977712,13271.965816959993,328.80871271999786,54130.91429688001 2025-12-05,23:35:14.000,339,11100281,-795,0,1764977713,13272.026443749994,328.87215488999936,54130.97718096 2025-12-05,23:35:15.000,339,11100262,-795,0,1764977714,13272.033180059989,328.8439583700019,54130.99814232 2025-12-05,23:35:16.000,339,11100276,-795,0,1764977715,13271.945608029993,328.8439583700019,54130.58590224 2025-12-05,23:35:17.000,339,11100321,-795,0,1764977716,13272.066861609994,328.83690924000257,54130.62782496001 2025-12-05,23:35:18.000,339,11100311,-795,0,1764977717,13272.033180059989,328.8510075000013,54130.49506968 2025-12-05,23:35:19.000,339,11100300,-795,0,1764977718,13272.039916369999,328.8510075000013,54130.66974768 2025-12-05,23:35:20.000,339,11100304,-795,0,1764977719,13272.066861609994,328.9003514100041,54130.76058024 2025-12-05,23:35:21.000,339,11100242,-795,0,1764977720,13271.959080649998,328.90740054000344,54130.66974768 2025-12-05,23:35:22.000,339,11100252,-795,0,1764977721,13272.039916369999,328.9144496700028,54130.62083784 2025-12-05,23:35:23.000,339,11100265,-795,0,1764977722,13272.039916369999,328.8933022800047,54130.67673480001 2025-12-05,23:35:24.000,339,11100223,-795,0,1764977723,13272.046652679994,328.9496953199996,54130.78852872 2025-12-05,23:35:25.000,339,11100290,-795,0,1764977724,13272.006234819994,328.9144496700028,54130.41122424001 2025-12-05,23:35:26.000,339,11100283,-795,0,1764977725,13271.972553269989,328.95674444999895,54130.39725 2025-12-05,23:35:27.000,339,11100286,-795,0,1764977726,13271.999498509998,328.98494097000366,54130.58590224 2025-12-05,23:35:28.000,339,11100287,-795,0,1764977727,13271.992762199989,329.0483831399979,54130.557953760006 2025-12-05,23:35:29.000,339,11100236,-795,0,1764977728,13271.959080649998,329.0765796600026,54130.655773440005 2025-12-05,23:35:30.000,339,11100244,-795,0,1764977729,13271.810881830002,329.13297270000476,54130.51603104 2025-12-05,23:35:31.000,339,11100298,-795,0,1764977730,13271.804145519993,329.18231661000027,54130.48109544001 2025-12-05,23:35:32.000,339,11100277,-795,0,1764977731,13271.884981239993,329.18936573999963,54130.59987648001 2025-12-05,23:35:33.000,339,11100271,-795,0,1764977732,13271.858035999998,329.18936573999963,54130.369301520004 2025-12-05,23:35:34.000,339,11100262,-795,0,1764977733,13271.831090760003,329.20346399999835,54130.29943032 2025-12-05,23:35:35.000,339,11100244,-795,0,1764977734,13271.797409209998,329.26690616999986,54130.41821136 2025-12-05,23:35:36.000,339,11100299,-795,0,1764977735,13271.770463970002,329.3444466000001,54130.36231440001 2025-12-05,23:35:37.000,339,11100283,-795,0,1764977736,13271.770463970002,329.3373974700007,54130.28545608 2025-12-05,23:35:38.000,339,11100317,-795,0,1764977737,13271.797409209998,329.35149572999944,54130.3273788 2025-12-05,23:35:39.000,339,11100304,-795,0,1764977738,13271.858035999998,329.4924783300012,54130.52301816 2025-12-05,23:35:40.000,339,11100256,-795,0,1764977739,13271.844563379993,329.5700187600014,54130.55096664001 2025-12-05,23:35:41.000,339,11100284,-795,0,1764977740,13271.770463970002,329.5559205000027,54130.02693264001 2025-12-05,23:35:42.000,339,11100291,-795,0,1764977741,13271.891717549988,329.59821527999884,54130.09680384001 2025-12-05,23:35:43.000,339,11100247,-795,0,1764977742,13271.932135409988,329.654608320001,54130.39725 2025-12-05,23:35:44.000,339,11100306,-795,0,1764977743,13271.932135409988,329.76034526999865,54130.37628864 2025-12-05,23:35:45.000,339,11100244,-795,0,1764977744,13271.945608029993,329.82378744000016,54130.38327576001 2025-12-05,23:35:46.000,339,11100296,-795,0,1764977745,13271.932135409988,329.85903309000423,54130.24353336001 2025-12-05,23:35:47.000,339,11100249,-795,0,1764977746,13271.932135409988,329.92247525999846,54130.2575076 2025-12-05,23:35:48.000,339,11100266,-795,0,1764977747,13272.066861609994,329.95772091000254,54130.35532728 2025-12-05,23:35:49.000,339,11100284,-795,0,1764977748,13272.107279469994,329.9436226500038,54130.13872656 2025-12-05,23:35:50.000,339,11100272,-795,0,1764977749,13272.140961019999,329.99296655999933,54130.02693264001 2025-12-05,23:35:51.000,339,11100200,-795,0,1764977750,13272.066861609994,330.0634578600002,54130.00597128001 2025-12-05,23:35:52.000,339,11100261,-795,0,1764977751,13272.22179674,330.0846052499983,54130.24353336001 2025-12-05,23:35:53.000,339,11100274,-795,0,1764977752,13272.24200567,330.11985090000235,54130.28545608 2025-12-05,23:35:54.000,339,11100235,-795,0,1764977753,13272.30263246,330.1621456799985,54130.34135304001 2025-12-05,23:35:55.000,339,11100285,-795,0,1764977754,13272.390204489995,330.16919480999786,54130.1876364 2025-12-05,23:35:56.000,339,11100262,-795,0,1764977755,13272.42388604,330.22558785,54130.36231440001 2025-12-05,23:35:57.000,339,11100289,-795,0,1764977756,13272.42388604,330.23968610999873,54129.99199704 2025-12-05,23:35:58.000,339,11100276,-795,0,1764977757,13272.45756758999,330.2608335000041,54129.92212584 2025-12-05,23:35:59.000,339,11100254,-795,0,1764977758,13272.531666999996,330.2749317600028,54129.985009920005 2025-12-05,23:36:00.000,339,11100272,-795,0,1764977759,13272.58555748,330.38066871000046,54130.18064928 2025-12-05,23:36:01.000,339,11100245,-795,0,1764977760,13272.592293789996,330.45116001000133,54130.06885536 2025-12-05,23:36:02.000,339,11100291,-795,0,1764977761,13272.706811060001,330.5216513100022,54130.0828296 2025-12-05,23:36:03.000,339,11100273,-795,0,1764977762,13272.767437850001,330.54984782999963,54130.08981672 2025-12-05,23:36:04.000,339,11100305,-795,0,1764977763,13272.976263459997,330.66263391000393,54130.22955912 2025-12-05,23:36:05.000,339,11100294,-795,0,1764977764,13273.036890249998,330.62738825999986,54129.95706144001 2025-12-05,23:36:06.000,339,11100280,-795,0,1764977765,13273.090780729988,330.683781300002,54129.90116448 2025-12-05,23:36:07.000,339,11100216,-795,0,1764977766,13273.131198589988,330.74017434000416,54129.84526752 2025-12-05,23:36:08.000,339,11100265,-795,0,1764977767,13273.050362870003,330.83886216000246,54129.99199704 2025-12-05,23:36:09.000,339,11100224,-795,0,1764977768,13273.117725969998,330.87410780999926,54130.054881120006 2025-12-05,23:36:10.000,339,11100294,-795,0,1764977769,13273.185089069993,330.902304330004,54130.15968792 2025-12-05,23:36:11.000,339,11100317,-795,0,1764977770,13273.124462279993,330.95869736999884,54129.985009920005 2025-12-05,23:36:12.000,339,11100287,-795,0,1764977771,13273.185089069993,331.0009921500023,54130.04090688 2025-12-05,23:36:13.000,339,11100290,-795,0,1764977772,13273.164880139993,330.9798447600042,54130.033919760004 2025-12-05,23:36:14.000,339,11100291,-795,0,1764977773,13273.158143829998,331.03623779999907,54129.82430616 2025-12-05,23:36:15.000,339,11100285,-795,0,1764977774,13273.158143829998,331.03623779999907,54129.7334736 2025-12-05,23:36:16.000,339,11100305,-795,0,1764977775,13273.043626559993,331.141974750004,54129.9430872 2025-12-05,23:36:17.000,339,11100248,-795,0,1764977776,13272.908900360002,331.141974750004,54129.60770544 2025-12-05,23:36:18.000,339,11100258,-795,0,1764977777,13272.942581909992,331.1983677899989,54129.89417736 2025-12-05,23:36:19.000,339,11100269,-795,0,1764977778,13272.969527150002,331.23361344000296,54129.9430872 2025-12-05,23:36:20.000,339,11100306,-795,0,1764977779,13272.888691430002,331.2759082199991,54129.831293279996 2025-12-05,23:36:21.000,339,11100275,-795,0,1764977780,13272.828064640002,331.2759082199991,54129.69155088001 2025-12-05,23:36:22.000,339,11100280,-795,0,1764977781,13272.787646780002,331.3604977799987,54129.481937280005 2025-12-05,23:36:23.000,339,11100260,-795,0,1764977782,13272.740492609992,331.3745960400047,54129.530847120004 2025-12-05,23:36:24.000,339,11100294,-795,0,1764977783,13272.673129509996,331.45213646999764,54129.65661528 2025-12-05,23:36:25.000,339,11100320,-795,0,1764977784,13272.60576641,331.473283860003,54129.67757664 2025-12-05,23:36:26.000,339,11100299,-795,0,1764977785,13272.49798544999,331.5578734200026,54129.42604032001 2025-12-05,23:36:27.000,339,11100299,-795,0,1764977786,13272.39694079999,331.57902081000066,54129.481937280005 2025-12-05,23:36:28.000,339,11100229,-795,0,1764977787,13272.39694079999,331.6213155900041,54129.57975696 2025-12-05,23:36:29.000,339,11100273,-795,0,1764977788,13272.38346818,331.64246298000216,54129.5587956 2025-12-05,23:36:30.000,339,11100314,-795,0,1764977789,13272.31610507999,331.72705254000175,54129.195465360004 2025-12-05,23:36:31.000,339,11100269,-795,0,1764977790,13272.188115189994,331.8186912300007,54129.00681312 2025-12-05,23:36:32.000,339,11100218,-795,0,1764977791,13272.208324119994,331.8821334000022,54129.02078736001 2025-12-05,23:36:33.000,339,11100280,-795,0,1764977792,13272.188115189994,331.92442817999836,54129.34219488 2025-12-05,23:36:34.000,339,11100248,-795,0,1764977793,13272.20158781,332.0513125200014,54129.37713048001 2025-12-05,23:36:35.000,339,11100254,-795,0,1764977794,13272.21506042999,332.08655816999817,54129.37014336 2025-12-05,23:36:36.000,339,11100253,-795,0,1764977795,13272.23526935999,332.19934425000247,54129.28629792001 2025-12-05,23:36:37.000,339,11100276,-795,0,1764977796,13272.32284139,332.18524599000375,54129.30725928001 2025-12-05,23:36:38.000,339,11100250,-795,0,1764977797,13272.42388604,332.2275407699999,54129.02078736001 2025-12-05,23:36:39.000,339,11100217,-795,0,1764977798,13272.49798544999,332.2416390299986,54128.9648904 2025-12-05,23:36:40.000,339,11100311,-795,0,1764977799,13272.551875929996,332.2909829400014,54128.95790328 2025-12-05,23:36:41.000,339,11100313,-795,0,1764977800,13272.619239029991,332.3403268500042,54129.146555520005 2025-12-05,23:36:42.000,339,11100299,-795,0,1764977801,13272.774174159997,332.3544251100029,54129.06969720001 2025-12-05,23:36:43.000,339,11100269,-795,0,1764977802,13272.875218809997,332.375572500001,54129.160529759996 2025-12-05,23:36:44.000,339,11100283,-795,0,1764977803,13273.063835489993,332.38262163000036,54129.28629792001 2025-12-05,23:36:45.000,339,11100285,-795,0,1764977804,13273.171616449989,332.41786728000443,54129.328220639996 2025-12-05,23:36:46.000,339,11100319,-795,0,1764977805,13273.306342649994,332.40376901999844,54129.06271008 2025-12-05,23:36:47.000,339,11100253,-795,0,1764977806,13273.299606339999,332.4249164100038,54128.85309648001 2025-12-05,23:36:48.000,339,11100268,-795,0,1764977807,13273.47475039999,332.4390146700025,54128.94392904 2025-12-05,23:36:49.000,339,11100244,-795,0,1764977808,13273.53537718999,332.48130944999866,54129.23738808001 2025-12-05,23:36:50.000,339,11100293,-795,0,1764977809,13273.72399387,332.488358579998,54129.349182 2025-12-05,23:36:51.000,339,11100264,-795,0,1764977810,13273.771148039996,332.48130944999866,54129.216426720006 2025-12-05,23:36:52.000,339,11100284,-795,0,1764977811,13273.858720069991,332.4601620600006,54129.328220639996 2025-12-05,23:36:53.000,339,11100268,-795,0,1764977812,13273.973237339997,332.4601620600006,54129.45398880001 2025-12-05,23:36:54.000,339,11100217,-795,0,1764977813,13274.040600439992,332.48130944999866,54129.39809184 2025-12-05,23:36:55.000,339,11100228,-795,0,1764977814,13274.060809369992,332.44606380000187,54129.11860704001 2025-12-05,23:36:56.000,339,11100333,-795,0,1764977815,13274.074281989997,332.41786728000443,54129.027774480004 2025-12-05,23:36:57.000,339,11100280,-795,0,1764977816,13274.134908779997,332.4531129300012,54129.37014336 2025-12-05,23:36:58.000,339,11100221,-795,0,1764977817,13274.175326639997,332.375572500001,54129.265336560005 2025-12-05,23:36:59.000,339,11100316,-795,0,1764977818,13274.175326639997,332.34737598000356,54129.4889244 2025-12-05,23:37:00.000,339,11100312,-795,0,1764977819,13274.256162359998,332.2980320700008,54129.53783424 2025-12-05,23:37:01.000,339,11100285,-795,0,1764977820,13274.188799260002,332.2416390299986,54129.328220639996 2025-12-05,23:37:02.000,339,11100284,-795,0,1764977821,13274.175326639997,332.262786420004,54129.45398880001 2025-12-05,23:37:03.000,339,11100321,-795,0,1764977822,13274.202271879993,332.1500003399997,54129.20245248 2025-12-05,23:37:04.000,339,11100266,-795,0,1764977823,13274.188799260002,332.12180382000224,54129.23040096 2025-12-05,23:37:05.000,339,11100255,-795,0,1764977824,13274.229217120002,332.1288529500016,54129.37713048001 2025-12-05,23:37:06.000,339,11100274,-795,0,1764977825,13274.249426050003,332.1288529500016,54129.384117600006 2025-12-05,23:37:07.000,339,11100294,-795,0,1764977826,13274.215744499998,332.1288529500016,54129.29328504 2025-12-05,23:37:08.000,339,11100280,-795,0,1764977827,13274.296580219998,332.12180382000224,54129.4889244 2025-12-05,23:37:09.000,339,11100257,-795,0,1764977828,13274.336998079998,332.1147546900029,54129.51687288 2025-12-05,23:37:10.000,339,11100232,-795,0,1764977829,13274.370679629988,332.10065643000416,54129.47495016001 2025-12-05,23:37:11.000,339,11100234,-795,0,1764977830,13274.269634980003,332.02311600000394,54128.90899344 2025-12-05,23:37:12.000,339,11100324,-795,0,1764977831,13274.330261769988,332.02311600000394,54129.097645680005 2025-12-05,23:37:13.000,339,11100201,-795,0,1764977832,13274.357207009998,332.0019686099986,54129.06969720001 2025-12-05,23:37:14.000,339,11100280,-795,0,1764977833,13274.343734389993,332.02311600000394,54129.46796304 2025-12-05,23:37:15.000,339,11100278,-795,0,1764977834,13274.377415939998,331.95262470000307,54129.52386000001 2025-12-05,23:37:16.000,339,11100304,-795,0,1764977835,13274.404361179993,331.95262470000307,54129.51687288 2025-12-05,23:37:17.000,339,11100298,-795,0,1764977836,13274.397624869998,331.93852644000435,54129.600718320005 2025-12-05,23:37:18.000,339,11100279,-795,0,1764977837,13274.377415939998,331.92442817999836,54129.51687288 2025-12-05,23:37:19.000,339,11100289,-795,0,1764977838,13274.451515349989,331.7975438400026,54129.349182 2025-12-05,23:37:20.000,339,11100328,-795,0,1764977839,13274.485196899994,331.7693473199979,54129.30027216 2025-12-05,23:37:21.000,339,11100289,-795,0,1764977840,13274.417833799998,331.7059051500037,54129.195465360004 2025-12-05,23:37:22.000,339,11100278,-795,0,1764977841,13274.471724279989,331.6495121100015,54129.5587956 2025-12-05,23:37:23.000,339,11100311,-795,0,1764977842,13274.471724279989,331.5578734200026,54129.64264104001 2025-12-05,23:37:24.000,339,11100274,-795,0,1764977843,13274.498669519999,331.45213646999764,54129.72648648 2025-12-05,23:37:25.000,339,11100294,-795,0,1764977844,13274.586241549994,331.3393503900006,54129.85225464 2025-12-05,23:37:26.000,339,11100310,-795,0,1764977845,13274.539087379999,331.2759082199991,54129.817319040005 2025-12-05,23:37:27.000,339,11100220,-795,0,1764977846,13274.471724279989,331.17017127000145,54129.64264104001 2025-12-05,23:37:28.000,339,11100276,-795,0,1764977847,13274.464987969994,331.0503360599978,54129.41206608 2025-12-05,23:37:29.000,339,11100272,-795,0,1764977848,13274.471724279989,330.93754998000077,54129.54482136001 2025-12-05,23:37:30.000,339,11100297,-795,0,1764977849,13274.485196899994,330.92345172000205,54129.91513872 2025-12-05,23:37:31.000,339,11100363,-795,0,1764977850,13274.471724279989,330.7895182499997,54129.79635768 2025-12-05,23:37:32.000,339,11100331,-795,0,1764977851,13274.424570109994,330.71197781999945,54129.9430872 2025-12-05,23:37:33.000,339,11100298,-795,0,1764977852,13274.451515349989,330.6414865199986,54130.033919760004 2025-12-05,23:37:34.000,339,11100312,-795,0,1764977853,13274.397624869998,330.6203391300005,54130.033919760004 2025-12-05,23:37:35.000,339,11100218,-795,0,1764977854,13274.363943319993,330.556896959999,54129.89417736 2025-12-05,23:37:36.000,339,11100311,-795,0,1764977855,13274.283107599993,330.556896959999,54129.39809184 2025-12-05,23:37:37.000,339,11100309,-795,0,1764977856,13274.350470699988,330.56394608999835,54129.34219488 2025-12-05,23:37:38.000,339,11100280,-795,0,1764977857,13274.505405829994,330.5357495700009,54129.530847120004 2025-12-05,23:37:39.000,339,11100318,-795,0,1764977858,13274.63339571999,330.51460218000284,54129.62167968001 2025-12-05,23:37:40.000,339,11100290,-795,0,1764977859,13274.667077269994,330.43001262000325,54129.58674408 2025-12-05,23:37:41.000,339,11100269,-795,0,1764977860,13274.59297785999,330.3595213200024,54129.42604032001 2025-12-05,23:37:42.000,339,11100304,-795,0,1764977861,13274.532351069989,330.36657045000175,54129.59373120001 2025-12-05,23:37:43.000,339,11100223,-795,0,1764977862,13274.505405829994,330.45116001000133,54129.663602399996 2025-12-05,23:37:44.000,339,11100270,-795,0,1764977863,13274.518878449999,330.49345479000476,54129.35616912001 2025-12-05,23:37:45.000,339,11100276,-795,0,1764977864,13274.61318678999,330.57804435000435,54129.39809184 2025-12-05,23:37:46.000,339,11100278,-795,0,1764977865,13274.57276892999,330.62738825999986,54129.384117600006 2025-12-05,23:37:47.000,339,11100279,-795,0,1764977866,13274.66034096,330.69083043000137,54129.600718320005 2025-12-05,23:37:48.000,339,11100318,-795,0,1764977867,13274.75464929999,330.71197781999945,54129.649628160005 2025-12-05,23:37:49.000,339,11100304,-795,0,1764977868,13274.84222133,330.69083043000137,54129.60770544 2025-12-05,23:37:50.000,339,11100257,-795,0,1764977869,13274.92305705,330.71197781999945,54129.57276984001 2025-12-05,23:37:51.000,339,11100245,-795,0,1764977870,13274.889375499995,330.67673217000265,54129.23040096 2025-12-05,23:37:52.000,339,11100299,-795,0,1764977871,13274.95673859999,330.67673217000265,54129.06271008 2025-12-05,23:37:53.000,339,11100262,-795,0,1764977872,13274.970211219996,330.6696830400033,54129.1046328 2025-12-05,23:37:54.000,339,11100251,-795,0,1764977873,13275.057783249991,330.7049286900001,54129.25136232 2025-12-05,23:37:55.000,339,11100293,-795,0,1764977874,13275.118410039991,330.7190269499988,54129.63565392 2025-12-05,23:37:56.000,339,11100257,-795,0,1764977875,13275.131882659996,330.72607607999817,54129.61469256 2025-12-05,23:37:57.000,339,11100286,-795,0,1764977876,13275.185773140001,330.72607607999817,54129.62167968001 2025-12-05,23:37:58.000,339,11100295,-795,0,1764977877,13275.232927309997,330.7331252100048,54129.76142208001 2025-12-05,23:37:59.000,339,11100297,-795,0,1764977878,13275.212718379997,330.71197781999945,54129.76142208001 2025-12-05,23:38:00.000,339,11100286,-795,0,1764977879,13275.253136239997,330.67673217000265,54129.52386000001 2025-12-05,23:38:01.000,339,11100291,-795,0,1764977880,13275.246399930002,330.62738825999986,54129.25136232 2025-12-05,23:38:02.000,339,11100257,-795,0,1764977881,13275.246399930002,330.61329000000114,54129.32123352 2025-12-05,23:38:03.000,339,11100300,-795,0,1764977882,13275.313763029997,330.6062408700018,54129.63565392 2025-12-05,23:38:04.000,339,11100260,-795,0,1764977883,13275.340708269992,330.57804435000435,54129.873216 2025-12-05,23:38:05.000,339,11100331,-795,0,1764977884,13275.381126129992,330.5427987000003,54129.85924176001 2025-12-05,23:38:06.000,339,11100237,-795,0,1764977885,13275.300290409992,330.5357495700009,54129.82430616 2025-12-05,23:38:07.000,339,11100295,-795,0,1764977886,13275.246399930002,330.4582091400007,54129.70552512 2025-12-05,23:38:08.000,339,11100239,-795,0,1764977887,13275.219454689992,330.4088652299979,54129.67058952001 2025-12-05,23:38:09.000,339,11100314,-795,0,1764977888,13275.266608860002,330.38066871000046,54129.51687288 2025-12-05,23:38:10.000,339,11100268,-795,0,1764977889,13275.226191000002,330.352472190003,54129.50988576 2025-12-05,23:38:11.000,339,11100276,-795,0,1764977890,13275.145355280001,330.3383739300043,54129.75443496 2025-12-05,23:38:12.000,339,11100278,-795,0,1764977891,13275.226191000002,330.31722653999896,54129.84526752 2025-12-05,23:38:13.000,339,11100225,-795,0,1764977892,13275.259872549992,330.2890300200015,54129.998984159996 2025-12-05,23:38:14.000,339,11100312,-795,0,1764977893,13275.246399930002,330.16919480999786,54129.9430872 2025-12-05,23:38:15.000,339,11100265,-795,0,1764977894,13275.199245759992,330.1762439400045,54129.936100080005 2025-12-05,23:38:16.000,339,11100297,-795,0,1764977895,13275.111673729996,330.15509654999914,54129.79635768 2025-12-05,23:38:17.000,339,11100257,-795,0,1764977896,13275.158827899992,330.0634578600002,54129.4889244 2025-12-05,23:38:18.000,339,11100286,-795,0,1764977897,13275.104937420001,330.0000156899987,54129.28629792001 2025-12-05,23:38:19.000,339,11100281,-795,0,1764977898,13275.064519560001,330.0000156899987,54129.53783424 2025-12-05,23:38:20.000,339,11100287,-795,0,1764977899,13275.199245759992,329.9295243899978,54129.78937056001 2025-12-05,23:38:21.000,339,11100367,-795,0,1764977900,13275.185773140001,329.85903309000423,54129.68456376 2025-12-05,23:38:22.000,339,11100275,-795,0,1764977901,13275.286817790002,329.8026400500021,54129.8033448 2025-12-05,23:38:23.000,339,11100266,-795,0,1764977902,13275.354180889997,329.71100136000314,54129.82430616 2025-12-05,23:38:24.000,339,11100281,-795,0,1764977903,13275.381126129992,329.6193626700042,54129.719499360006 2025-12-05,23:38:25.000,339,11100314,-795,0,1764977904,13275.455225539998,329.436085289999,54129.46796304 2025-12-05,23:38:26.000,339,11100274,-795,0,1764977905,13275.482170779993,329.25280791000114,54129.50988576 2025-12-05,23:38:27.000,339,11100343,-795,0,1764977906,13275.347444580002,329.0765796600026,54129.40507896001 2025-12-05,23:38:28.000,339,11100259,-795,0,1764977907,13275.158827899992,329.00608836000174,54129.68456376 2025-12-05,23:38:29.000,339,11100260,-795,0,1764977908,13275.04431063,328.991990100003,54129.72648648 2025-12-05,23:38:30.000,339,11100308,-795,0,1764977909,13274.89611180999,329.0483831399979,54129.76142208001 2025-12-05,23:38:31.000,339,11100267,-795,0,1764977910,13274.78159454,329.10477618000004,54129.46097592 2025-12-05,23:38:32.000,339,11100295,-795,0,1764977911,13274.75464929999,329.196414869999,54129.5587956 2025-12-05,23:38:33.000,339,11100293,-795,0,1764977912,13274.80180347,329.16821835000155,54129.39809184 2025-12-05,23:38:34.000,339,11100260,-795,0,1764977913,13274.77485822999,329.2387096500024,54129.39110472 2025-12-05,23:38:35.000,339,11100272,-795,0,1764977914,13274.788330849995,329.2105131299977,54129.44700168 2025-12-05,23:38:36.000,339,11100264,-795,0,1764977915,13274.73444036999,329.2246113900037,54129.75443496 2025-12-05,23:38:37.000,339,11100301,-795,0,1764977916,13274.848957639995,329.23166052000306,54129.67058952001 2025-12-05,23:38:38.000,339,11100285,-795,0,1764977917,13274.81527608999,329.18231661000027,54129.78238344 2025-12-05,23:38:39.000,339,11100267,-795,0,1764977918,13274.91632073999,329.1259235699981,54129.70552512 2025-12-05,23:38:40.000,339,11100335,-795,0,1764977919,13274.90284812,329.08362879000197,54129.69155088001 2025-12-05,23:38:41.000,339,11100239,-795,0,1764977920,13274.950002289996,328.991990100003,54129.2793108 2025-12-05,23:38:42.000,339,11100275,-795,0,1764977921,13275.057783249991,328.97084270999767,54129.20245248 2025-12-05,23:38:43.000,339,11100287,-795,0,1764977922,13275.232927309997,329.05543227000453,54129.22341384 2025-12-05,23:38:44.000,339,11100329,-795,0,1764977923,13275.401335059993,329.2105131299977,54129.698538000004 2025-12-05,23:38:45.000,339,11100317,-795,0,1764977924,13275.360917199992,329.3092009500033,54129.649628160005 2025-12-05,23:38:46.000,339,11100314,-795,0,1764977925,13275.327235650002,329.40083964000223,54129.663602399996 2025-12-05,23:38:47.000,339,11100251,-795,0,1764977926,13275.219454689992,329.3867413800035,54129.4889244 2025-12-05,23:38:48.000,339,11100235,-795,0,1764977927,13275.232927309997,329.4219870300003,54129.551808480006 2025-12-05,23:38:49.000,339,11100315,-795,0,1764977928,13275.273345169997,329.42903615999967,54129.63565392 2025-12-05,23:38:50.000,339,11100307,-795,0,1764977929,13275.300290409992,329.40083964000223,54129.32123352 2025-12-05,23:38:51.000,339,11100302,-795,0,1764977930,13275.367653510002,329.37969225000415,54129.34219488 2025-12-05,23:38:52.000,339,11100317,-795,0,1764977931,13275.475434469998,329.41493790000095,54129.53783424 2025-12-05,23:38:53.000,339,11100326,-795,0,1764977932,13275.576479119998,329.4078887700016,54129.81033192001 2025-12-05,23:38:54.000,339,11100279,-795,0,1764977933,13275.630369599989,329.41493790000095,54129.75443496 2025-12-05,23:38:55.000,339,11100283,-795,0,1764977934,13275.704469009994,329.40083964000223,54129.768409200005 2025-12-05,23:38:56.000,339,11100316,-795,0,1764977935,13275.79204103999,329.41493790000095,54129.82430616 2025-12-05,23:38:57.000,339,11100288,-795,0,1764977936,13275.778568419999,329.37969225000415,54129.768409200005 2025-12-05,23:38:58.000,339,11100293,-795,0,1764977937,13275.83919521,329.3373974700007,54129.33520776001 2025-12-05,23:38:59.000,339,11100291,-795,0,1764977938,13275.92003093,329.3373974700007,54129.50988576 2025-12-05,23:39:00.000,339,11100275,-795,0,1764977939,13275.96044879,329.323299210002,54129.63565392 2025-12-05,23:39:01.000,339,11100289,-795,0,1764977940,13275.96044879,329.3585448599988,54129.74046072001 2025-12-05,23:39:02.000,339,11100294,-795,0,1764977941,13276.1019113,329.37969225000415,54129.83828040001 2025-12-05,23:39:03.000,339,11100289,-795,0,1764977942,13276.250110119996,329.35149572999944,54129.89417736 2025-12-05,23:39:04.000,339,11100281,-795,0,1764977943,13276.256846429991,329.3726431200048,54129.936100080005 2025-12-05,23:39:05.000,339,11100337,-795,0,1764977944,13276.357891079992,329.3444466000001,54129.91513872 2025-12-05,23:39:06.000,339,11100285,-795,0,1764977945,13276.378100009992,329.3585448599988,54129.52386000001 2025-12-05,23:39:07.000,339,11100286,-795,0,1764977946,13276.533035139997,329.3726431200048,54129.530847120004 2025-12-05,23:39:08.000,339,11100359,-795,0,1764977947,13276.654288719998,329.37969225000415,54129.71251224001 2025-12-05,23:39:09.000,339,11100301,-795,0,1764977948,13276.775542299998,329.3937905100029,54129.96404856 2025-12-05,23:39:10.000,339,11100298,-795,0,1764977949,13276.815960159998,329.4572326800044,54129.936100080005 2025-12-05,23:39:11.000,339,11100281,-795,0,1764977950,13276.789014919988,329.4572326800044,54129.600718320005 2025-12-05,23:39:12.000,339,11100282,-795,0,1764977951,13276.876586949998,329.51362571999925,54129.77539632 2025-12-05,23:39:13.000,339,11100257,-795,0,1764977952,13276.950686359989,329.54182224000397,54129.817319040005 2025-12-05,23:39:14.000,339,11100287,-795,0,1764977953,13277.09214886999,329.5206748499986,54129.81033192001 2025-12-05,23:39:15.000,339,11100359,-795,0,1764977954,13277.15951197,329.5206748499986,54129.54482136001 2025-12-05,23:39:16.000,339,11100273,-795,0,1764977955,13277.22013876,329.5347731100046,54129.530847120004 2025-12-05,23:39:17.000,339,11100273,-795,0,1764977956,13277.36160127,329.54182224000397,54129.70552512 2025-12-05,23:39:18.000,339,11100301,-795,0,1764977957,13277.48285485,329.5841170200001,54129.92911296001 2025-12-05,23:39:19.000,339,11100313,-795,0,1764977958,13277.536745329991,329.61231354000483,54129.85225464 2025-12-05,23:39:20.000,339,11100300,-795,0,1764977959,13277.530009019996,329.5911661499995,54129.4889244 2025-12-05,23:39:21.000,339,11100284,-795,0,1764977960,13277.597372119992,329.57706789000076,54129.61469256 2025-12-05,23:39:22.000,339,11100328,-715,0,1764977961,13277.738834629992,329.6193626700042,54129.71251224001 2025-12-05,23:39:23.000,339,11100294,-795,0,1764977962,13277.792725109997,329.6052644099982,54129.481937280005 2025-12-05,23:39:24.000,339,11100314,-795,0,1764977963,13277.839879279993,329.5841170200001,54129.54482136001 2025-12-05,23:39:25.000,339,11100290,-795,0,1764977964,13277.866824520002,329.5700187600014,54129.481937280005 2025-12-05,23:39:26.000,339,11100314,-795,0,1764977965,13277.812934039997,329.5700187600014,54129.69155088001 2025-12-05,23:39:27.000,339,11100210,-795,0,1764977966,13277.900506069993,329.5559205000027,54129.77539632 2025-12-05,23:39:28.000,339,11100291,-795,0,1764977967,13277.880297139993,329.57706789000076,54129.71251224001 2025-12-05,23:39:29.000,339,11100284,-795,0,1764977968,13277.940923929993,329.49952746000054,54129.77539632 2025-12-05,23:39:30.000,339,11100333,-795,0,1764977969,13277.887033450002,329.45018354999775,54129.6286668 2025-12-05,23:39:31.000,339,11100361,-795,0,1764977970,13277.920714999993,329.3585448599988,54129.62167968001 2025-12-05,23:39:32.000,339,11100267,-795,0,1764977971,13277.967869169988,329.3092009500033,54129.54482136001 2025-12-05,23:39:33.000,339,11100278,-795,0,1764977972,13278.001550719993,329.2387096500024,54129.59373120001 2025-12-05,23:39:34.000,339,11100311,-795,0,1764977973,13277.981341789993,329.18231661000027,54129.83828040001 2025-12-05,23:39:35.000,339,11100308,-795,0,1764977974,13278.035232269998,329.11887443999876,54129.83828040001 2025-12-05,23:39:36.000,339,11100316,-795,0,1764977975,13278.062177509993,329.0906779200013,54129.70552512 2025-12-05,23:39:37.000,339,11100302,-795,0,1764977976,13278.089122749989,328.991990100003,54129.70552512 2025-12-05,23:39:38.000,339,11100302,-795,0,1764977977,13278.196903709999,328.9355970600009,54129.817319040005 2025-12-05,23:39:39.000,339,11100268,-795,0,1764977978,13278.244057879994,328.8933022800047,54129.817319040005 2025-12-05,23:39:40.000,339,11100297,-795,0,1764977979,13278.244057879994,328.8016635899985,54129.44001456 2025-12-05,23:39:41.000,339,11100254,-795,0,1764977980,13278.27773943,328.7805162000004,54129.29328504 2025-12-05,23:39:42.000,339,11100286,-795,0,1764977981,13278.39225669999,328.82281098000385,54129.53783424 2025-12-05,23:39:43.000,339,11100280,-795,0,1764977982,13278.47309241999,328.8016635899985,54129.817319040005 2025-12-05,23:39:44.000,339,11100277,-795,0,1764977983,13278.47982873,328.8298601100032,54129.79635768 2025-12-05,23:39:45.000,339,11100234,-795,0,1764977984,13278.58087338,328.8157618500045,54129.74744784 2025-12-05,23:39:46.000,339,11100310,-795,0,1764977985,13278.547191829995,328.8016635899985,54129.67058952001 2025-12-05,23:39:47.000,339,11100281,-795,0,1764977986,13278.58087338,328.85805663000065,54129.61469256 2025-12-05,23:39:48.000,339,11100323,-795,0,1764977987,13278.654972789991,328.8298601100032,54129.551808480006 2025-12-05,23:39:49.000,339,11100267,-795,0,1764977988,13278.756017439991,328.85805663000065,54129.47495016001 2025-12-05,23:39:50.000,339,11100289,-795,0,1764977989,13278.749281129996,328.8933022800047,54129.37014336 2025-12-05,23:39:51.000,339,11100236,-795,0,1764977990,13278.688654339996,328.97084270999767,54129.4889244 2025-12-05,23:39:52.000,339,11100295,-795,0,1764977991,13278.803171610001,329.02018662000046,54129.481937280005 2025-12-05,23:39:53.000,339,11100261,-795,0,1764977992,13278.863798400002,329.0342848799992,54129.530847120004 2025-12-05,23:39:54.000,339,11100257,-795,0,1764977993,13278.971579359997,329.0624814000039,54129.600718320005 2025-12-05,23:39:55.000,339,11100270,-795,0,1764977994,13279.011997219997,329.13297270000476,54129.59373120001 2025-12-05,23:39:56.000,339,11100268,-795,0,1764977995,13279.045678770002,329.1400218300041,54129.32123352 2025-12-05,23:39:57.000,339,11100255,-795,0,1764977996,13279.133250799998,329.1470709600035,54129.216426720006 2025-12-05,23:39:58.000,339,11100295,-795,0,1764977997,13279.220822829993,329.20346399999835,54129.29328504 2025-12-05,23:39:59.000,339,11100230,-795,0,1764977998,13279.342076409994,329.2810044299986,54129.600718320005 2025-12-05,23:40:00.000,339,11100319,-795,0,1764977999,13279.40943950999,329.35149572999944,54129.67757664 2025-12-05,23:40:01.000,339,11100253,-795,0,1764978000,13279.40943950999,329.36559398999816,54129.46097592 2025-12-05,23:40:02.000,339,11100336,-795,0,1764978001,13279.63173773999,329.35149572999944,54129.50988576 2025-12-05,23:40:03.000,339,11100326,-795,0,1764978002,13279.71930977,329.3444466000001,54129.600718320005 2025-12-05,23:40:04.000,339,11100247,-795,0,1764978003,13279.86077228,329.35149572999944,54129.78937056001 2025-12-05,23:40:05.000,339,11100298,-795,0,1764978004,13279.948344309996,329.3726431200048,54129.433027440005 2025-12-05,23:40:06.000,339,11100331,-795,0,1764978005,13280.035916339992,329.41493790000095,54129.37014336 2025-12-05,23:40:07.000,339,11100313,-795,0,1764978006,13280.042652650001,329.47838007000246,54129.44700168 2025-12-05,23:40:08.000,339,11100325,-795,0,1764978007,13280.056125269992,329.5559205000027,54129.50289864001 2025-12-05,23:40:09.000,339,11100292,-795,0,1764978008,13280.123488370002,329.5911661499995,54129.54482136001 2025-12-05,23:40:10.000,339,11100296,-795,0,1764978009,13280.123488370002,329.59821527999884,54129.67058952001 2025-12-05,23:40:11.000,339,11100294,-795,0,1764978010,13280.123488370002,329.654608320001,54129.6286668 2025-12-05,23:40:12.000,339,11100351,-795,0,1764978011,13280.204324090002,329.6969031000044,54129.78238344 2025-12-05,23:40:13.000,339,11100313,-795,0,1764978012,13280.339050289993,329.6828048399984,54129.60770544 2025-12-05,23:40:14.000,339,11100328,-795,0,1764978013,13280.339050289993,329.7391978800006,54129.6286668 2025-12-05,23:40:15.000,339,11100276,-795,0,1764978014,13280.365995529988,329.77444353000465,54129.600718320005 2025-12-05,23:40:16.000,339,11100239,-795,0,1764978015,13280.325577670003,329.8167383100008,54129.8033448 2025-12-05,23:40:17.000,339,11100277,-795,0,1764978016,13280.325577670003,329.8167383100008,54129.7334736 2025-12-05,23:40:18.000,339,11100276,-795,0,1764978017,13280.419886009993,329.85903309000423,54129.96404856 2025-12-05,23:40:19.000,339,11100301,-795,0,1764978018,13280.433358629998,329.8801804800023,54130.06885536 2025-12-05,23:40:20.000,339,11100304,-795,0,1764978019,13280.359259219993,329.8801804800023,54130.04789400001 2025-12-05,23:40:21.000,339,11100322,-795,0,1764978020,13280.285159810002,329.87313135000295,54129.53783424 2025-12-05,23:40:22.000,339,11100289,-795,0,1764978021,13280.271687189997,329.87313135000295,54129.67757664 2025-12-05,23:40:23.000,339,11100273,-795,0,1764978022,13280.278423499993,329.90837699999975,54129.79635768 2025-12-05,23:40:24.000,339,11100260,-795,0,1764978023,13280.211060399997,329.98591743,54130.22955912 2025-12-05,23:40:25.000,339,11100278,-795,0,1764978024,13280.110015749997,330.00706481999805,54130.22955912 2025-12-05,23:40:26.000,339,11100297,-795,0,1764978025,13280.103279440002,330.03526134000276,54130.19462352001 2025-12-05,23:40:27.000,339,11100330,-795,0,1764978026,13280.015707409992,330.00706481999805,54130.201610640004 2025-12-05,23:40:28.000,339,11100305,-795,0,1764978027,13280.022443720001,330.0282122100034,54130.41821136 2025-12-05,23:40:29.000,339,11100304,-795,0,1764978028,13280.022443720001,330.05640873000084,54130.36231440001 2025-12-05,23:40:30.000,339,11100278,-795,0,1764978029,13279.975289549991,330.05640873000084,54130.22955912 2025-12-05,23:40:31.000,339,11100285,-795,0,1764978030,13279.867508589996,330.09165437999764,54129.887190240006 2025-12-05,23:40:32.000,339,11100338,-795,0,1764978031,13279.79340917999,330.18329307000386,54130.21558488001 2025-12-05,23:40:33.000,339,11100239,-795,0,1764978032,13279.786672869996,330.1621456799985,54130.24353336001 2025-12-05,23:40:34.000,339,11100289,-795,0,1764978033,13279.665419289995,330.18329307000386,54130.14571368001 2025-12-05,23:40:35.000,339,11100306,-795,0,1764978034,13279.71257345999,330.20444046000193,54130.390262880006 2025-12-05,23:40:36.000,339,11100281,-795,0,1764978035,13279.59805619,330.2608335000041,54130.42519848 2025-12-05,23:40:37.000,339,11100322,-795,0,1764978036,13279.59805619,330.2960791500009,54130.40423712 2025-12-05,23:40:38.000,339,11100251,-795,0,1764978037,13279.55763833,330.3242756699983,54130.18064928 2025-12-05,23:40:39.000,339,11100247,-795,0,1764978038,13279.443121059994,330.3242756699983,54130.222572000006 2025-12-05,23:40:40.000,339,11100285,-795,0,1764978039,13279.342076409994,330.3242756699983,54130.271481840005 2025-12-05,23:40:41.000,339,11100289,-795,0,1764978040,13279.193877589998,330.41591436000454,54130.369301520004 2025-12-05,23:40:42.000,339,11100277,-795,0,1764978041,13279.086096630002,330.4229634900039,54130.48109544001 2025-12-05,23:40:43.000,339,11100284,-795,0,1764978042,13278.985051980002,330.4723073999994,54130.439172720005 2025-12-05,23:40:44.000,339,11100264,-795,0,1764978043,13278.978315669992,330.5005039200041,54130.606863600005 2025-12-05,23:40:45.000,339,11100267,-795,0,1764978044,13278.877271019992,330.52870044000156,54130.61385072 2025-12-05,23:40:46.000,339,11100300,-795,0,1764978045,13278.809907919996,330.5427987000003,54130.35532728 2025-12-05,23:40:47.000,339,11100206,-795,0,1764978046,13278.688654339996,330.6696830400033,54130.152700800005 2025-12-05,23:40:48.000,339,11100296,-795,0,1764978047,13278.64150017,330.72607607999817,54130.201610640004 2025-12-05,23:40:49.000,339,11100250,-795,0,1764978048,13278.54045552,330.83886216000246,54130.49506968 2025-12-05,23:40:50.000,339,11100313,-795,0,1764978049,13278.466356109995,330.888206069998,54130.52301816 2025-12-05,23:40:51.000,339,11100283,-795,0,1764978050,13278.345102529995,330.9516482399995,54130.41821136 2025-12-05,23:40:52.000,339,11100301,-795,0,1764978051,13278.31142097999,331.0926308400012,54130.536992400004 2025-12-05,23:40:53.000,339,11100334,-795,0,1764978052,13278.284475739994,331.1631221400021,54130.71865752001 2025-12-05,23:40:54.000,339,11100294,-795,0,1764978053,13278.2575305,331.2265643100036,54130.704683280004 2025-12-05,23:40:55.000,339,11100245,-795,0,1764978054,13278.116067989999,331.3252521300019,54130.41122424001 2025-12-05,23:40:56.000,339,11100298,-795,0,1764978055,13278.028495959989,331.41689082000084,54130.29244320001 2025-12-05,23:40:57.000,339,11100274,-795,0,1764978056,13277.934187619998,331.5367260300045,54130.51603104 2025-12-05,23:40:58.000,339,11100287,-795,0,1764978057,13277.913978689998,331.6142664600047,54130.71865752001 2025-12-05,23:40:59.000,339,11100310,-795,0,1764978058,13277.806197730002,331.72705254000175,54130.725644640006 2025-12-05,23:41:00.000,339,11100298,-795,0,1764978059,13277.698416769992,331.8327894899994,54130.62083784 2025-12-05,23:41:01.000,339,11100304,-795,0,1764978060,13277.631053669997,332.0654107800001,54130.64878632001 2025-12-05,23:41:02.000,339,11100287,-795,0,1764978061,13277.678207839992,332.1640985999984,54130.7116704 2025-12-05,23:41:03.000,339,11100299,-795,0,1764978062,13277.610844739997,332.2416390299986,54130.439172720005 2025-12-05,23:41:04.000,339,11100254,-795,0,1764978063,13277.577163189992,332.375572500001,54130.38327576001 2025-12-05,23:41:05.000,339,11100287,-795,0,1764978064,13277.604108430001,332.53065336000145,54130.6417992 2025-12-05,23:41:06.000,339,11100258,-795,0,1764978065,13277.516536399991,332.6434394399985,54130.66974768 2025-12-05,23:41:07.000,339,11100289,-755,0,1764978066,13277.671471529997,332.72802899999806,54130.823464320005 2025-12-05,23:41:08.000,339,11100310,-795,0,1764978067,13277.577163189992,332.81261855999765,54130.80949008 2025-12-05,23:41:09.000,339,11100289,-795,0,1764978068,13277.583899500001,332.9183555100026,54130.83045144 2025-12-05,23:41:10.000,339,11100326,-795,0,1764978069,13277.604108430001,332.93950290000066,54130.98416808001 2025-12-05,23:41:11.000,339,11100291,-795,0,1764978070,13277.44243699,332.97474855000473,54130.46013408001 2025-12-05,23:41:12.000,339,11100317,-795,0,1764978071,13277.368337579996,333.02409246000025,54130.46013408001 2025-12-05,23:41:13.000,339,11100287,-795,0,1764978072,13277.26055662,333.0593381100043,54130.68372192 2025-12-05,23:41:14.000,339,11100293,-795,0,1764978073,13277.15951197,333.0663872400037,54130.91429688001 2025-12-05,23:41:15.000,339,11100272,-795,0,1764978074,13277.01131314999,333.07343637000304,54130.92827112 2025-12-05,23:41:16.000,339,11100333,-795,0,1764978075,13276.869850639989,333.03819071999897,54131.04705216 2025-12-05,23:41:17.000,339,11100291,-795,0,1764978076,13276.681233959993,333.0452398499983,54131.01910368 2025-12-05,23:41:18.000,339,11100286,-795,0,1764978077,13276.546507760002,333.00294507000217,54131.109936240005 2025-12-05,23:41:19.000,339,11100224,-795,0,1764978078,13276.330945839996,332.98884681000345,54130.71865752001 2025-12-05,23:41:20.000,339,11100310,-795,0,1764978079,13276.128856539995,332.90425725000387,54130.80250296 2025-12-05,23:41:21.000,339,11100305,-795,0,1764978080,13275.87287675999,332.87606072999915,54130.80250296 2025-12-05,23:41:22.000,339,11100240,-795,0,1764978081,13275.569742809988,332.82671682000364,54130.83743856 2025-12-05,23:41:23.000,339,11100322,-795,0,1764978082,13275.414807679997,332.76327465000213,54130.80949008 2025-12-05,23:41:24.000,339,11100282,-795,0,1764978083,13275.333971959997,332.6998324800006,54131.22173016001 2025-12-05,23:41:25.000,339,11100283,-795,0,1764978084,13275.118410039991,332.65048856999783,54131.207755920004 2025-12-05,23:41:26.000,339,11100301,-795,0,1764978085,13274.92305705,332.6081937900017,54131.277627120005 2025-12-05,23:41:27.000,339,11100237,-795,0,1764978086,13274.74117668,332.5236042300021,54130.893335520006 2025-12-05,23:41:28.000,339,11100293,-795,0,1764978087,13274.505405829994,332.4390146700025,54130.79551584001 2025-12-05,23:41:29.000,339,11100292,-795,0,1764978088,13274.357207009998,332.36852337000164,54130.84442568001 2025-12-05,23:41:30.000,339,11100319,-795,0,1764978089,13274.296580219998,332.3121303299995,54131.22173016001 2025-12-05,23:41:31.000,339,11100292,-795,0,1764978090,13274.087754610002,332.26983555000334,54131.04705216 2025-12-05,23:41:32.000,339,11100303,-795,0,1764978091,13273.979973649992,332.2416390299986,54131.20076880001 2025-12-05,23:41:33.000,339,11100296,-795,0,1764978092,13273.84524745,332.17114772999776,54131.0260908 2025-12-05,23:41:34.000,339,11100287,-795,0,1764978093,13273.82503852,332.12180382000224,54131.34749832001 2025-12-05,23:41:35.000,339,11100262,-795,0,1764978094,13273.73746648999,332.0654107800001,54131.00512944 2025-12-05,23:41:36.000,339,11100275,-795,0,1764978095,13273.63642183999,332.05836165000073,54130.99814232 2025-12-05,23:41:37.000,339,11100268,-795,0,1764978096,13273.508431949995,332.0795090399988,54130.92827112 2025-12-05,23:41:38.000,339,11100266,-795,0,1764978097,13273.41412360999,332.08655816999817,54131.18679456 2025-12-05,23:41:39.000,339,11100302,-795,0,1764978098,13273.340024199999,332.1077055600035,54131.24269152 2025-12-05,23:41:40.000,339,11100317,-795,0,1764978099,13273.306342649994,332.1288529500016,54131.28461424 2025-12-05,23:41:41.000,339,11100301,-795,0,1764978100,13273.158143829998,332.12180382000224,54130.98416808001 2025-12-05,23:41:42.000,339,11100294,-795,0,1764978101,13273.131198589988,332.0936073000048,54131.109936240005 2025-12-05,23:41:43.000,339,11100303,-795,0,1764978102,13273.057099179998,332.0795090399988,54130.79551584001 2025-12-05,23:41:44.000,339,11100302,-795,0,1764978103,13272.989736080002,332.0160668700046,54130.74660600001 2025-12-05,23:41:45.000,339,11100270,-795,0,1764978104,13272.861746189992,332.00901773999794,54130.7116704 2025-12-05,23:41:46.000,339,11100319,-795,0,1764978105,13272.753965229997,332.0019686099986,54130.872374160004 2025-12-05,23:41:47.000,339,11100313,-795,0,1764978106,13272.652920579996,332.0019686099986,54130.85839992 2025-12-05,23:41:48.000,339,11100319,-795,0,1764978107,13272.706811060001,331.9808212200005,54130.991155200005 2025-12-05,23:41:49.000,339,11100338,-795,0,1764978108,13272.659656889991,331.9949194799992,54131.01211656001 2025-12-05,23:41:50.000,339,11100322,-795,0,1764978109,13272.592293789996,331.92442817999836,54131.00512944 2025-12-05,23:41:51.000,339,11100295,-795,0,1764978110,13272.39694079999,331.88918253000156,54130.502056799996 2025-12-05,23:41:52.000,339,11100303,-795,0,1764978111,13272.42388604,331.8821334000022,54130.488082560005 2025-12-05,23:41:53.000,339,11100242,-795,0,1764978112,13272.29589614999,331.8821334000022,54130.37628864 2025-12-05,23:41:54.000,339,11100271,-795,0,1764978113,13272.248741979995,331.92442817999836,54130.606863600005 2025-12-05,23:41:55.000,339,11100277,-795,0,1764978114,13272.25547828999,331.917379049999,54130.66974768 2025-12-05,23:41:56.000,339,11100293,-795,0,1764978115,13272.13422470999,331.95262470000307,54130.68372192 2025-12-05,23:41:57.000,339,11100269,-795,0,1764978116,13272.13422470999,331.97377209000115,54130.66276056 2025-12-05,23:41:58.000,339,11100291,-795,0,1764978117,13272.13422470999,332.0019686099986,54130.7116704 2025-12-05,23:41:59.000,339,11100262,-795,0,1764978118,13272.019707439998,331.9949194799992,54130.29943032 2025-12-05,23:42:00.000,339,11100283,-795,0,1764978119,13271.952344339988,332.0160668700046,54130.36231440001 2025-12-05,23:42:01.000,339,11100296,-795,0,1764978120,13271.810881830002,332.0513125200014,54130.201610640004 2025-12-05,23:42:02.000,339,11100301,-795,0,1764978121,13271.783936589993,332.03721426000266,54130.46013408001 2025-12-05,23:42:03.000,339,11100318,-795,0,1764978122,13271.689628250002,332.0795090399988,54130.53000528001 2025-12-05,23:42:04.000,339,11100297,-795,0,1764978123,13271.703100869992,332.02311600000394,54130.58590224 2025-12-05,23:42:05.000,339,11100305,-795,0,1764978124,13271.730046110002,332.02311600000394,54130.69769616001 2025-12-05,23:42:06.000,339,11100298,-795,0,1764978125,13271.635737769997,331.95967383000243,54130.64878632001 2025-12-05,23:42:07.000,339,11100234,-795,0,1764978126,13271.501011569992,331.8821334000022,54130.17366216001 2025-12-05,23:42:08.000,339,11100194,-795,0,1764978127,13271.521220499992,331.8821334000022,54130.201610640004 2025-12-05,23:42:09.000,339,11100261,-795,0,1764978128,13271.40670323,331.92442817999836,54129.95007432 2025-12-05,23:42:10.000,339,11100304,-795,0,1764978129,13271.494275259996,331.97377209000115,54130.35532728 2025-12-05,23:42:11.000,339,11100261,-795,0,1764978130,13271.20461393,332.0936073000048,54130.13173944 2025-12-05,23:42:12.000,339,11100298,-795,0,1764978131,13271.12377821,332.0936073000048,54130.502056799996 2025-12-05,23:42:13.000,339,11100265,-795,0,1764978132,13270.874534739989,332.044263390002,54130.571928 2025-12-05,23:42:14.000,339,11100268,-795,0,1764978133,13270.840853189999,331.9314773099977,54130.59288936 2025-12-05,23:42:15.000,339,11100289,-795,0,1764978134,13270.726335919993,331.79049471000326,54130.35532728 2025-12-05,23:42:16.000,339,11100268,-795,0,1764978135,13270.685918059993,331.66361037000024,54130.51603104 2025-12-05,23:42:17.000,339,11100269,-795,0,1764978136,13270.504037689992,331.5931190699994,54130.46013408001 2025-12-05,23:42:18.000,339,11100310,-795,0,1764978137,13270.409729350002,331.52967689999787,54130.76058024 2025-12-05,23:42:19.000,339,11100295,-795,0,1764978138,13270.362575179992,331.45213646999764,54130.90032264 2025-12-05,23:42:20.000,339,11100275,-795,0,1764978139,13270.328893630001,331.33230126000126,54131.040065040004 2025-12-05,23:42:21.000,339,11100307,-795,0,1764978140,13270.140276949991,331.2618099600004,54130.83743856 2025-12-05,23:42:22.000,339,11100312,-795,0,1764978141,13270.08638647,331.12082735999866,54130.97019384 2025-12-05,23:42:23.000,339,11100256,-795,0,1764978142,13269.92471503,330.98689389000356,54130.54397952 2025-12-05,23:42:24.000,339,11100289,-795,0,1764978143,13269.92471503,330.81066563999775,54130.35532728 2025-12-05,23:42:25.000,339,11100303,-795,0,1764978144,13269.9045061,330.6344373899992,54130.6417992 2025-12-05,23:42:26.000,339,11100319,-795,0,1764978145,13269.688944179994,330.51460218000284,54130.74660600001 2025-12-05,23:42:27.000,339,11100335,-795,0,1764978146,13269.594635839989,330.3736195800011,54130.83045144 2025-12-05,23:42:28.000,339,11100319,-795,0,1764978147,13269.507063809993,330.23968610999873,54130.9562196 2025-12-05,23:42:29.000,339,11100308,-795,0,1764978148,13269.318447129997,330.1973913300026,54130.98416808001 2025-12-05,23:42:30.000,339,11100287,-795,0,1764978149,13269.197193549997,330.1409982900004,54130.93525824001 2025-12-05,23:42:31.000,339,11100275,-795,0,1764978150,13268.981631629991,330.07050698999956,54130.42519848 2025-12-05,23:42:32.000,339,11100303,-795,0,1764978151,13268.981631629991,330.0282122100034,54130.51603104 2025-12-05,23:42:33.000,339,11100308,-795,0,1764978152,13268.86711436,329.9436226500038,54130.51603104 2025-12-05,23:42:34.000,339,11100338,-795,0,1764978153,13268.81996018999,329.8801804800023,54130.80250296 2025-12-05,23:42:35.000,339,11100300,-795,0,1764978154,13268.712179229995,329.7955909200027,54130.83045144 2025-12-05,23:42:36.000,339,11100320,-795,0,1764978155,13268.63807981999,329.7321487500012,54130.78852872 2025-12-05,23:42:37.000,339,11100298,-795,0,1764978156,13268.570716719994,329.64755919000163,54130.73961888 2025-12-05,23:42:38.000,339,11100302,-795,0,1764978157,13268.570716719994,329.61231354000483,54130.753593120004 2025-12-05,23:42:39.000,339,11100316,-795,0,1764978158,13268.503353619999,329.56296963000204,54130.37628864 2025-12-05,23:42:40.000,339,11100285,-795,0,1764978159,13268.435990519989,329.5065765899999,54130.26449472001 2025-12-05,23:42:41.000,339,11100277,-795,0,1764978160,13268.361891109998,329.4924783300012,54130.13872656 2025-12-05,23:42:42.000,339,11100288,-795,0,1764978161,13268.267582769993,329.5065765899999,54130.23654624 2025-12-05,23:42:43.000,339,11100226,-795,0,1764978162,13268.267582769993,329.47838007000246,54130.34135304001 2025-12-05,23:42:44.000,339,11100280,-795,0,1764978163,13268.301264319998,329.42903615999967,54130.44615984 2025-12-05,23:42:45.000,339,11100316,-795,0,1764978164,13268.287791699993,329.3937905100029,54130.41122424001 2025-12-05,23:42:46.000,339,11100263,-795,0,1764978165,13268.294528009988,329.40083964000223,54130.44615984 2025-12-05,23:42:47.000,339,11100285,-795,0,1764978166,13268.206955979993,329.3092009500033,54129.92911296001 2025-12-05,23:42:48.000,339,11100250,-795,0,1764978167,13268.186747049993,329.28805355999793,54129.95706144001 2025-12-05,23:42:49.000,339,11100305,-795,0,1764978168,13268.166538119993,329.2739552999992,54129.936100080005 2025-12-05,23:42:50.000,339,11100289,-795,0,1764978169,13268.180010739998,329.2387096500024,54130.17366216001 2025-12-05,23:42:51.000,339,11100331,-795,0,1764978170,13268.153065500002,329.18231661000027,54129.92911296001 2025-12-05,23:42:52.000,339,11100366,-795,0,1764978171,13268.146329189993,329.1611692200022,54129.97103568 2025-12-05,23:42:53.000,339,11100317,-795,0,1764978172,13268.166538119993,329.16821835000155,54130.0828296 2025-12-05,23:42:54.000,339,11100311,-795,0,1764978173,13268.227164909993,329.1752674800009,54130.033919760004 2025-12-05,23:42:55.000,339,11100354,-795,0,1764978174,13268.213692289988,329.16821835000155,54129.63565392 2025-12-05,23:42:56.000,339,11100316,-795,0,1764978175,13268.193483360003,329.1752674800009,54129.50988576 2025-12-05,23:42:57.000,339,11100220,-795,0,1764978176,13268.206955979993,329.1470709600035,54129.52386000001 2025-12-05,23:42:58.000,339,11100270,-795,0,1764978177,13268.281055389998,329.1611692200022,54129.887190240006 2025-12-05,23:42:59.000,339,11100316,-795,0,1764978178,13268.348418489993,329.18231661000027,54129.817319040005 2025-12-05,23:43:00.000,339,11100282,-795,0,1764978179,13268.395572659989,329.1752674800009,54129.7334736 2025-12-05,23:43:01.000,339,11100299,-795,0,1764978180,13268.355154799989,329.196414869999,54129.60770544 2025-12-05,23:43:02.000,339,11100290,-795,0,1764978181,13268.483144689999,329.21756226000434,54129.69155088001 2025-12-05,23:43:03.000,339,11100318,-795,0,1764978182,13268.550507789994,329.2105131299977,54129.39110472 2025-12-05,23:43:04.000,339,11100363,-795,0,1764978183,13268.64481613,329.1752674800009,54129.25136232 2025-12-05,23:43:05.000,339,11100316,-795,0,1764978184,13268.66502506,329.21756226000434,54129.29328504 2025-12-05,23:43:06.000,339,11100308,-795,0,1764978185,13268.71891553999,329.2739552999992,54129.42604032001 2025-12-05,23:43:07.000,339,11100304,-795,0,1764978186,13268.793014949995,329.3021518200039,54129.328220639996 2025-12-05,23:43:08.000,339,11100300,-795,0,1764978187,13268.86037804999,329.28805355999793,54129.50289864001 2025-12-05,23:43:09.000,339,11100293,-795,0,1764978188,13268.94795008,329.2598570400005,54129.46796304 2025-12-05,23:43:10.000,339,11100301,-795,0,1764978189,13269.048994730001,329.23166052000306,54129.39809184 2025-12-05,23:43:11.000,339,11100271,-795,0,1764978190,13268.94795008,329.18231661000027,54128.762263920005 2025-12-05,23:43:12.000,339,11100302,-795,0,1764978191,13269.129830450001,329.13297270000476,54128.87405784001 2025-12-05,23:43:13.000,339,11100298,-795,0,1764978192,13269.062467349991,329.04133400999854,54128.61553440001 2025-12-05,23:43:14.000,339,11100306,-795,0,1764978193,13269.278029269997,329.0131374900011,54129.11860704001 2025-12-05,23:43:15.000,339,11100267,-795,0,1764978194,13269.230875100002,329.00608836000174,54129.00681312 2025-12-05,23:43:16.000,339,11100259,-795,0,1764978195,13269.298238199997,328.97084270999767,54128.860083600004 2025-12-05,23:43:17.000,339,11100274,-795,0,1764978196,13269.331919750002,328.8862531499981,54128.75527680001 2025-12-05,23:43:18.000,339,11100294,-795,0,1764978197,13269.439700709998,328.8157618500045,54128.79719952 2025-12-05,23:43:19.000,339,11100277,-795,0,1764978198,13269.432964399988,328.77346707000106,54128.48976624001 2025-12-05,23:43:20.000,339,11100306,-795,0,1764978199,13269.419491779998,328.73822142000427,54128.426882160005 2025-12-05,23:43:21.000,339,11100288,-795,0,1764978200,13269.338656059997,328.7664179400017,54128.23822992 2025-12-05,23:43:22.000,339,11100298,-795,0,1764978201,13269.412755470003,328.7805162000004,54128.56662456001 2025-12-05,23:43:23.000,339,11100289,-795,0,1764978202,13269.412755470003,328.82281098000385,54128.56662456001 2025-12-05,23:43:24.000,339,11100270,-795,0,1764978203,13269.473382259988,328.8933022800047,54128.5805988 2025-12-05,23:43:25.000,339,11100282,-795,0,1764978204,13269.379073919998,328.94264619000023,54128.643482880005 2025-12-05,23:43:26.000,339,11100258,-795,0,1764978205,13269.507063809993,328.9778918400043,54128.65047 2025-12-05,23:43:27.000,339,11100240,-795,0,1764978206,13269.466645949993,328.991990100003,54128.16137160001 2025-12-05,23:43:28.000,339,11100259,-795,0,1764978207,13269.554217979989,329.0131374900011,54128.17534584 2025-12-05,23:43:29.000,339,11100276,-795,0,1764978208,13269.614844769989,329.0765796600026,54128.18233296001 2025-12-05,23:43:30.000,339,11100296,-795,0,1764978209,13269.69568048999,329.0977270500007,54128.46181776 2025-12-05,23:43:31.000,339,11100283,-795,0,1764978210,13269.702416799999,329.1118253099994,54128.24521704 2025-12-05,23:43:32.000,339,11100290,-795,0,1764978211,13269.81693406999,329.13297270000476,54128.28015264001 2025-12-05,23:43:33.000,339,11100328,-795,0,1764978212,13269.96513289,329.1400218300041,54128.32207536001 2025-12-05,23:43:34.000,339,11100240,-795,0,1764978213,13270.02575968,329.1400218300041,54128.28015264001 2025-12-05,23:43:35.000,339,11100215,-795,0,1764978214,13270.1065954,329.16821835000155,54128.04957768 2025-12-05,23:43:36.000,339,11100262,-795,0,1764978215,13270.153749569996,329.1470709600035,54127.686247440004 2025-12-05,23:43:37.000,339,11100283,-795,0,1764978216,13270.254794219996,329.15412009000283,54127.71419592 2025-12-05,23:43:38.000,339,11100314,-795,0,1764978217,13270.416465659997,329.1470709600035,54128.09848752 2025-12-05,23:43:39.000,339,11100280,-795,0,1764978218,13270.483828759992,329.18231661000027,54128.126436 2025-12-05,23:43:40.000,339,11100325,-795,0,1764978219,13270.584873409993,329.18936573999963,54127.972719360005 2025-12-05,23:43:41.000,339,11100305,-795,0,1764978220,13270.672445439988,329.20346399999835,54127.8818868 2025-12-05,23:43:42.000,339,11100315,-795,0,1764978221,13270.793699019989,329.20346399999835,54127.923809520005 2025-12-05,23:43:43.000,339,11100255,-795,0,1764978222,13270.89474366999,329.20346399999835,54127.63035048001 2025-12-05,23:43:44.000,339,11100229,-795,0,1764978223,13271.04294249,329.20346399999835,54127.58144064001 2025-12-05,23:43:45.000,339,11100295,-795,0,1764978224,13271.19787761999,329.2246113900037,54127.56047928001 2025-12-05,23:43:46.000,339,11100292,-795,0,1764978225,13271.30565858,329.2598570400005,54127.8818868 2025-12-05,23:43:47.000,339,11100311,-795,0,1764978226,13271.359549059991,329.323299210002,54127.7421444 2025-12-05,23:43:48.000,339,11100324,-795,0,1764978227,13271.433648469996,329.35149572999944,54127.64432472 2025-12-05,23:43:49.000,339,11100294,-795,0,1764978228,13271.676155629997,329.3585448599988,54127.89586104001 2025-12-05,23:43:50.000,339,11100308,-795,0,1764978229,13271.824354449993,329.36559398999816,54127.874899680006 2025-12-05,23:43:51.000,339,11100276,-795,0,1764978230,13271.810881830002,329.3444466000001,54127.3578528 2025-12-05,23:43:52.000,339,11100316,-795,0,1764978231,13272.012971129989,329.3021518200039,54127.28099448 2025-12-05,23:43:53.000,339,11100306,-795,0,1764978232,13272.127488399994,329.25280791000114,54127.26003312 2025-12-05,23:43:54.000,339,11100311,-795,0,1764978233,13272.29589614999,329.196414869999,54127.56047928001 2025-12-05,23:43:55.000,339,11100334,-795,0,1764978234,13272.450831279995,329.16821835000155,54127.67926032001 2025-12-05,23:43:56.000,339,11100305,-795,0,1764978235,13272.58555748,329.10477618000004,54127.602402 2025-12-05,23:43:57.000,339,11100252,-795,0,1764978236,13272.619239029991,329.06953053000325,54127.48362096001 2025-12-05,23:43:58.000,339,11100326,-795,0,1764978237,13272.787646780002,328.9990392300024,54127.39278840001 2025-12-05,23:43:59.000,339,11100223,-795,0,1764978238,13272.895427739997,329.00608836000174,54127.23208464 2025-12-05,23:44:00.000,339,11100309,-795,0,1764978239,13273.036890249998,328.991990100003,54127.06439376 2025-12-05,23:44:01.000,339,11100310,-795,0,1764978240,13273.063835489993,329.0765796600026,54126.88971576001 2025-12-05,23:44:02.000,339,11100294,-795,0,1764978241,13273.232243239989,329.13297270000476,54127.2879816 2025-12-05,23:44:03.000,339,11100303,-795,0,1764978242,13273.387178369994,329.2387096500024,54127.21112328 2025-12-05,23:44:04.000,339,11100292,-795,0,1764978243,13273.66336708,329.31625008000265,54127.41374976001 2025-12-05,23:44:05.000,339,11100332,-795,0,1764978244,13273.82503852,329.42903615999967,54127.420736880005 2025-12-05,23:44:06.000,339,11100273,-795,0,1764978245,13274.020391509992,329.49952746000054,54127.427724 2025-12-05,23:44:07.000,339,11100253,-795,0,1764978246,13274.195535569997,329.5841170200001,54126.99452256 2025-12-05,23:44:08.000,339,11100284,-795,0,1764978247,13274.411097489989,329.7180504900025,54126.93862560001 2025-12-05,23:44:09.000,339,11100296,-795,0,1764978248,13274.545823689994,329.8308365699995,54127.02945816001 2025-12-05,23:44:10.000,339,11100295,-795,0,1764978249,13274.65360464999,329.894278740001,54127.36483992001 2025-12-05,23:44:11.000,339,11100289,-795,0,1764978250,13274.71423143999,329.82378744000016,54127.28099448 2025-12-05,23:44:12.000,339,11100295,-795,0,1764978251,13274.869166569995,329.781492660004,54127.44868536 2025-12-05,23:44:13.000,339,11100327,-795,0,1764978252,13275.037574319991,329.71100136000314,54127.588427760005 2025-12-05,23:44:14.000,339,11100312,-795,0,1764978253,13275.179036829992,329.6687065799997,54127.64432472 2025-12-05,23:44:15.000,339,11100246,-795,0,1764978254,13275.266608860002,329.5488713700033,54127.350865680004 2025-12-05,23:44:16.000,339,11100315,-795,0,1764978255,13275.381126129992,329.4572326800044,54127.21112328 2025-12-05,23:44:17.000,339,11100268,-795,0,1764978256,13275.435016609998,329.4078887700016,54127.29496872001 2025-12-05,23:44:18.000,339,11100310,-795,0,1764978257,13275.711205319989,329.29510269000457,54127.86092544 2025-12-05,23:44:19.000,339,11100275,-795,0,1764978258,13275.89308568999,329.2810044299986,54127.8818868 2025-12-05,23:44:20.000,339,11100318,-795,0,1764978259,13276.02107558,329.25280791000114,54127.90983528 2025-12-05,23:44:21.000,339,11100326,-795,0,1764978260,13276.07496605999,329.25280791000114,54127.874899680006 2025-12-05,23:44:22.000,339,11100345,-795,0,1764978261,13276.18274702,329.2246113900037,54128.01464208001 2025-12-05,23:44:23.000,339,11100265,-795,0,1764978262,13276.169274399996,329.18936573999963,54127.805028480005 2025-12-05,23:44:24.000,339,11100319,-795,0,1764978263,13276.19621963999,329.1611692200022,54127.76310576 2025-12-05,23:44:25.000,339,11100301,-795,0,1764978264,13276.11538391999,329.1400218300041,54127.90983528 2025-12-05,23:44:26.000,339,11100297,-795,0,1764978265,13276.00086665,329.18936573999963,54128.06355192001 2025-12-05,23:44:27.000,339,11100267,-795,0,1764978266,13276.088438679995,329.15412009000283,54128.16835872 2025-12-05,23:44:28.000,339,11100356,-795,0,1764978267,13276.22316488,329.11887443999876,54128.39893368001 2025-12-05,23:44:29.000,339,11100315,-795,0,1764978268,13276.229901189996,329.08362879000197,54128.5107276 2025-12-05,23:44:30.000,339,11100301,-795,0,1764978269,13276.270319049996,329.0272357499998,54128.36399808 2025-12-05,23:44:31.000,339,11100245,-795,0,1764978270,13276.19621963999,328.98494097000366,54128.042590560006 2025-12-05,23:44:32.000,339,11100339,-795,0,1764978271,13276.277055359991,328.991990100003,54128.14739736 2025-12-05,23:44:33.000,339,11100255,-795,0,1764978272,13276.364627390001,328.9778918400043,54128.48277912 2025-12-05,23:44:34.000,339,11100285,-795,0,1764978273,13276.431990489997,328.92149880000215,54128.643482880005 2025-12-05,23:44:35.000,339,11100319,-795,0,1764978274,13276.559980379992,328.8792040199987,54128.692392720004 2025-12-05,23:44:36.000,339,11100292,-795,0,1764978275,13276.640816099993,328.87215488999936,54128.74130256 2025-12-05,23:44:37.000,339,11100347,-795,0,1764978276,13276.647552410002,328.8862531499981,54128.69937984 2025-12-05,23:44:38.000,339,11100301,-795,0,1764978277,13276.782278609993,328.8439583700019,54128.545663200006 2025-12-05,23:44:39.000,339,11100285,-795,0,1764978278,13276.856378019998,328.8157618500045,54128.50374048 2025-12-05,23:44:40.000,339,11100334,-795,0,1764978279,13276.984367909994,328.79461445999914,54128.49675336001 2025-12-05,23:44:41.000,339,11100333,-795,0,1764978280,13277.024785769994,328.77346707000106,54128.75527680001 2025-12-05,23:44:42.000,339,11100325,-795,0,1764978281,13277.15951197,328.7875653299998,54128.79719952 2025-12-05,23:44:43.000,339,11100274,-795,0,1764978282,13277.267292929995,328.7452705500036,54128.8950192 2025-12-05,23:44:44.000,339,11100276,-795,0,1764978283,13277.469382229996,328.75936881000234,54129.12559416 2025-12-05,23:44:45.000,339,11100306,-795,0,1764978284,13277.523272710001,328.752319680003,54129.265336560005 2025-12-05,23:44:46.000,339,11100338,-795,0,1764978285,13277.610844739997,328.73822142000427,54128.9648904 2025-12-05,23:44:47.000,339,11100286,-795,0,1764978286,13277.604108430001,328.7664179400017,54128.88803208 2025-12-05,23:44:48.000,339,11100314,-795,0,1764978287,13277.671471529997,328.72412315999827,54128.811173760005 2025-12-05,23:44:49.000,339,11100258,-795,0,1764978288,13277.785988800002,328.71002489999955,54129.349182 2025-12-05,23:44:50.000,339,11100251,-795,0,1764978289,13277.833142969997,328.6818283800021,54129.44700168 2025-12-05,23:44:51.000,339,11100289,-795,0,1764978290,13277.920714999993,328.67477925000276,54129.363156240004 2025-12-05,23:44:52.000,339,11100256,-795,0,1764978291,13277.994814409998,328.6395335999987,54129.51687288 2025-12-05,23:44:53.000,339,11100294,-795,0,1764978292,13278.055441199998,328.59018969000317,54129.67757664 2025-12-05,23:44:54.000,339,11100299,-795,0,1764978293,13278.089122749989,328.57609143000445,54129.39809184 2025-12-05,23:44:55.000,339,11100254,-795,0,1764978294,13278.136276919999,328.51264926000295,54129.384117600006 2025-12-05,23:44:56.000,339,11100291,-795,0,1764978295,13278.122804299994,328.4774036099989,54129.34219488 2025-12-05,23:44:57.000,339,11100296,-795,0,1764978296,13278.129540609989,328.5056001300036,54129.698538000004 2025-12-05,23:44:58.000,339,11100301,-795,0,1764978297,13278.284475739994,328.46330535000016,54129.90815160001 2025-12-05,23:44:59.000,339,11100294,-795,0,1764978298,13278.324893599995,328.56199316999846,54129.96404856 2025-12-05,23:45:00.000,339,11100302,-795,0,1764978299,13278.33836622,328.5408457800004,54129.97802280001 2025-12-05,23:45:01.000,339,11100302,-795,0,1764978300,13278.35183883999,328.5549440399991,54129.9430872 2025-12-05,23:45:02.000,339,11100287,-795,0,1764978301,13278.43267455999,328.5196983900023,54129.8033448 2025-12-05,23:45:03.000,339,11100289,-795,0,1764978302,13278.50003766,328.5549440399991,54129.873216 2025-12-05,23:45:04.000,339,11100349,-795,0,1764978303,13278.61455492999,328.54789490999974,54129.99199704 2025-12-05,23:45:05.000,339,11100260,-795,0,1764978304,13278.634763859991,328.57609143000445,54130.26449472001 2025-12-05,23:45:06.000,339,11100291,-795,0,1764978305,13278.648236479996,328.5549440399991,54130.21558488001 2025-12-05,23:45:07.000,339,11100280,-795,0,1764978306,13278.762753750001,328.5549440399991,54130.22955912 2025-12-05,23:45:08.000,339,11100312,-795,0,1764978307,13278.937897809992,328.57609143000445,54130.502056799996 2025-12-05,23:45:09.000,339,11100340,-795,0,1764978308,13279.038942459993,328.5408457800004,54130.53000528001 2025-12-05,23:45:10.000,339,11100346,-795,0,1764978309,13279.106305560003,328.52674752000166,54130.22955912 2025-12-05,23:45:11.000,339,11100283,-795,0,1764978310,13279.065887700002,328.5056001300036,54129.936100080005 2025-12-05,23:45:12.000,339,11100291,-795,0,1764978311,13279.193877589998,328.533796650001,54130.36231440001 2025-12-05,23:45:13.000,339,11100225,-795,0,1764978312,13279.267976999989,328.5056001300036,54130.50904392001 2025-12-05,23:45:14.000,339,11100302,-795,0,1764978313,13279.389230579989,328.52674752000166,54130.66276056 2025-12-05,23:45:15.000,339,11100302,-795,0,1764978314,13279.416175819999,328.49150187000487,54130.69769616001 2025-12-05,23:45:16.000,339,11100276,-795,0,1764978315,13279.47006629999,328.5196983900023,54130.7116704 2025-12-05,23:45:17.000,339,11100299,-795,0,1764978316,13279.456593679999,328.5196983900023,54130.725644640006 2025-12-05,23:45:18.000,339,11100290,-795,0,1764978317,13279.47680261,328.4774036099989,54130.46013408001 2025-12-05,23:45:19.000,339,11100294,-795,0,1764978318,13279.436384749999,328.4985510000042,54130.4671212 2025-12-05,23:45:20.000,339,11100350,-795,0,1764978319,13279.456593679999,328.59723882000253,54130.81647720001 2025-12-05,23:45:21.000,339,11100286,-795,0,1764978320,13279.355549029999,328.64658272999804,54130.62083784 2025-12-05,23:45:22.000,339,11100256,-795,0,1764978321,13279.422912129994,328.752319680003,54130.76756736001 2025-12-05,23:45:23.000,339,11100296,-795,0,1764978322,13279.44985736999,328.8439583700019,54130.87936128 2025-12-05,23:45:24.000,339,11100331,-715,0,1764978323,13279.51048415999,328.92149880000215,54131.061026400006 2025-12-05,23:45:25.000,339,11100289,-795,0,1764978324,13279.625001429995,329.00608836000174,54130.921284000004 2025-12-05,23:45:26.000,339,11100292,-795,0,1764978325,13279.604792499995,329.0624814000039,54130.83045144 2025-12-05,23:45:27.000,339,11100215,-795,0,1764978326,13279.49701154,329.18231661000027,54130.53000528001 2025-12-05,23:45:28.000,339,11100238,-795,0,1764978327,13279.61826512,329.2457587800018,54131.07500064 2025-12-05,23:45:29.000,339,11100268,-795,0,1764978328,13279.61152880999,329.323299210002,54131.21474304 2025-12-05,23:45:30.000,339,11100273,-795,0,1764978329,13279.705837149995,329.3867413800035,54131.15185896001 2025-12-05,23:45:31.000,339,11100303,-795,0,1764978330,13279.65194666999,329.47838007000246,54131.21474304 2025-12-05,23:45:32.000,339,11100296,-795,0,1764978331,13279.75299131999,329.4572326800044,54131.43833088001 2025-12-05,23:45:33.000,339,11100266,-795,0,1764978332,13279.83382703999,329.4078887700016,54131.29160136 2025-12-05,23:45:34.000,339,11100278,-795,0,1764978333,13279.847299659996,329.3937905100029,54131.36147256 2025-12-05,23:45:35.000,339,11100216,-795,0,1764978334,13279.766463939995,329.35149572999944,54131.4103824 2025-12-05,23:45:36.000,339,11100273,-795,0,1764978335,13279.726046079995,329.3726431200048,54131.710828560004 2025-12-05,23:45:37.000,339,11100327,-795,0,1764978336,13279.685628219995,329.3726431200048,54131.80864824 2025-12-05,23:45:38.000,339,11100281,-795,0,1764978337,13279.67215559999,329.35149572999944,54131.9344164 2025-12-05,23:45:39.000,339,11100276,-795,0,1764978338,13279.625001429995,329.4078887700016,54131.99031336001 2025-12-05,23:45:40.000,339,11100285,-795,0,1764978339,13279.57111094999,329.3726431200048,54132.12306864 2025-12-05,23:45:41.000,339,11100320,-795,0,1764978340,13279.51048415999,329.37969225000415,54131.780699760006 2025-12-05,23:45:42.000,339,11100261,-795,0,1764978341,13279.47680261,329.3937905100029,54131.96236488 2025-12-05,23:45:43.000,339,11100257,-795,0,1764978342,13279.42964843999,329.42903615999967,54132.046210320004 2025-12-05,23:45:44.000,339,11100339,-795,0,1764978343,13279.402703199994,329.46428181000374,54132.39556632001 2025-12-05,23:45:45.000,339,11100291,-795,0,1764978344,13279.362285339994,329.527723979998,54132.39556632001 2025-12-05,23:45:46.000,339,11100309,-795,0,1764978345,13279.267976999989,329.5206748499986,54132.29774664 2025-12-05,23:45:47.000,339,11100287,-795,0,1764978346,13279.267976999989,329.57706789000076,54132.283772400006 2025-12-05,23:45:48.000,339,11100316,-795,0,1764978347,13279.395966889999,329.6193626700042,54132.39556632001 2025-12-05,23:45:49.000,339,11100257,-795,0,1764978348,13279.483538919994,329.5559205000027,54132.14403 2025-12-05,23:45:50.000,339,11100327,-795,0,1764978349,13279.47680261,329.654608320001,54132.13005576 2025-12-05,23:45:51.000,339,11100262,-795,0,1764978350,13279.315131169998,329.67575570999907,54131.927429280004 2025-12-05,23:45:52.000,339,11100353,-795,0,1764978351,13279.193877589998,329.72509962000186,54132.49338600001 2025-12-05,23:45:53.000,339,11100316,-795,0,1764978352,13279.038942459993,329.72509962000186,54132.598192800004 2025-12-05,23:45:54.000,339,11100318,-795,0,1764978353,13279.011997219997,329.6969031000044,54132.7029996 2025-12-05,23:45:55.000,339,11100292,-795,0,1764978354,13278.931161499997,329.7321487500012,54132.7728708 2025-12-05,23:45:56.000,339,11100309,-795,0,1764978355,13278.944634120002,329.8026400500021,54132.72396096 2025-12-05,23:45:57.000,339,11100323,-795,0,1764978356,13278.958106739992,329.9154261299991,54132.430501920004 2025-12-05,23:45:58.000,339,11100321,-795,0,1764978357,13278.991788289997,330.1480474199998,54132.56325720001 2025-12-05,23:45:59.000,339,11100244,-795,0,1764978358,13278.843589470001,330.31722653999896,54132.54229584001 2025-12-05,23:46:00.000,339,11100285,-795,0,1764978359,13278.756017439991,330.3947669699992,54132.91960032 2025-12-05,23:46:01.000,339,11100280,-795,0,1764978360,13278.526982899995,330.54984782999963,54132.85671624001 2025-12-05,23:46:02.000,339,11100275,-795,0,1764978361,13278.55392813999,330.6062408700018,54132.86370336 2025-12-05,23:46:03.000,339,11100302,-795,0,1764978362,13278.43941087,330.76132173000224,54132.96851016 2025-12-05,23:46:04.000,339,11100243,-795,0,1764978363,13278.41246562999,330.86000955000054,54133.16414952001 2025-12-05,23:46:05.000,339,11100284,-795,0,1764978364,13278.39225669999,330.97279563000484,54132.9824844 2025-12-05,23:46:06.000,339,11100310,-795,0,1764978365,13278.345102529995,331.08558171000186,54133.003445760005 2025-12-05,23:46:07.000,339,11100250,-795,0,1764978366,13278.223848949994,331.25476083000103,54133.02440712001 2025-12-05,23:46:08.000,339,11100286,-795,0,1764978367,13278.136276919999,331.34639952,54133.289917680006 2025-12-05,23:46:09.000,339,11100270,-795,0,1764978368,13278.021759649993,331.45213646999764,54133.30389192 2025-12-05,23:46:10.000,339,11100279,-795,0,1764978369,13277.940923929993,331.58606994,54133.436647200004 2025-12-05,23:46:11.000,339,11100322,-715,0,1764978370,13277.772516179997,331.7552490599992,54133.38075024001 2025-12-05,23:46:12.000,339,11100325,-795,0,1764978371,13277.718625699992,331.8680351400035,54133.338827520005 2025-12-05,23:46:13.000,339,11100299,-795,0,1764978372,13277.698416769992,331.95262470000307,54133.18511088 2025-12-05,23:46:14.000,339,11100311,-795,0,1764978373,13277.705153080002,332.0936073000048,54133.27594344 2025-12-05,23:46:15.000,339,11100289,-795,0,1764978374,13277.617581049992,332.13590208000096,54133.39472448 2025-12-05,23:46:16.000,339,11100348,-795,0,1764978375,13277.563690570001,332.2416390299986,54133.63927368 2025-12-05,23:46:17.000,339,11100254,-795,0,1764978376,13277.449173299996,332.34737598000356,54133.54844112001 2025-12-05,23:46:18.000,339,11100305,-795,0,1764978377,13277.368337579996,332.41786728000443,54133.506518400005 2025-12-05,23:46:19.000,339,11100278,-795,0,1764978378,13277.35486495999,332.5588498799989,54133.625299440006 2025-12-05,23:46:20.000,339,11100282,-795,0,1764978379,13277.35486495999,332.6645868300038,54133.71613200001 2025-12-05,23:46:21.000,339,11100344,-795,0,1764978380,13277.267292929995,332.8055694299983,54133.34581464 2025-12-05,23:46:22.000,339,11100299,-795,0,1764978381,13277.27402923999,332.9536011599994,54133.52747976001 2025-12-05,23:46:23.000,339,11100288,-795,0,1764978382,13277.1797209,333.10868201999983,54133.674209280005 2025-12-05,23:46:24.000,339,11100308,-795,0,1764978383,13277.11909411,333.27081200999964,54133.86286152001 2025-12-05,23:46:25.000,339,11100274,-795,0,1764978384,13277.024785769994,333.46113852000417,54133.90478424001 2025-12-05,23:46:26.000,339,11100295,-795,0,1764978385,13276.943950049994,333.609170249998,54133.792990320006 2025-12-05,23:46:27.000,339,11100288,-795,0,1764978386,13276.795751229998,333.80654589000187,54133.792990320006 2025-12-05,23:46:28.000,339,11100303,-795,0,1764978387,13276.661025029993,333.98982326999976,54133.76504184001 2025-12-05,23:46:29.000,339,11100294,-795,0,1764978388,13276.647552410002,334.10260935000406,54133.64626080001 2025-12-05,23:46:30.000,339,11100311,-795,0,1764978389,13276.566716690002,334.23654281999916,54133.64626080001 2025-12-05,23:46:31.000,339,11100250,-795,0,1764978390,13276.283791670001,334.33523064000474,54133.40171160001 2025-12-05,23:46:32.000,339,11100325,-795,0,1764978391,13276.216428569991,334.4550658500011,54133.723119120004 2025-12-05,23:46:33.000,339,11100202,-795,0,1764978392,13276.128856539995,334.5537536699994,54133.71613200001 2025-12-05,23:46:34.000,339,11100278,-795,0,1764978393,13275.987394029995,334.64539235999837,54133.744080480006 2025-12-05,23:46:35.000,339,11100308,-795,0,1764978394,13275.92003093,334.7088345299999,54133.78600320001 2025-12-05,23:46:36.000,339,11100289,-795,0,1764978395,13275.778568419999,334.77932583000074,54133.76504184001 2025-12-05,23:46:37.000,339,11100286,-795,0,1764978396,13275.610160669989,334.765227570002,54133.39472448 2025-12-05,23:46:38.000,339,11100305,-795,0,1764978397,13275.475434469998,334.7722767000014,54133.49953128001 2025-12-05,23:46:39.000,339,11100299,-795,0,1764978398,13275.367653510002,334.8145714800048,54133.58337672 2025-12-05,23:46:40.000,339,11100260,-795,0,1764978399,13275.185773140001,334.87801364999905,54133.58337672 2025-12-05,23:46:41.000,339,11100282,-795,0,1764978400,13274.92305705,334.8991610400044,54133.42267296 2025-12-05,23:46:42.000,339,11100262,-795,0,1764978401,13274.808539779995,334.8991610400044,54133.387737360004 2025-12-05,23:46:43.000,339,11100319,-795,0,1764978402,13274.61318678999,334.99079973000335,54133.39472448 2025-12-05,23:46:44.000,339,11100260,-795,0,1764978403,13274.478460589999,335.00489799000206,54133.47856992001 2025-12-05,23:46:45.000,339,11100310,-795,0,1764978404,13274.242689739993,335.1670279800019,54133.08030408 2025-12-05,23:46:46.000,339,11100309,-795,0,1764978405,13274.229217120002,335.37145274999784,54133.05934272 2025-12-05,23:46:47.000,339,11100241,-795,0,1764978406,13274.121436159992,335.4771897000028,54133.15017528 2025-12-05,23:46:48.000,339,11100214,-795,0,1764978407,13274.054073059997,335.46309144000406,54133.16414952001 2025-12-05,23:46:49.000,339,11100286,-795,0,1764978408,13274.020391509992,335.51948447999894,54133.40171160001 2025-12-05,23:46:50.000,339,11100277,-795,0,1764978409,13273.905874240001,335.5053862200002,54133.289917680006 2025-12-05,23:46:51.000,339,11100305,-795,0,1764978410,13273.811565899996,335.6111231699979,54133.28293056001 2025-12-05,23:46:52.000,339,11100336,-795,0,1764978411,13273.68357601,335.5899757799998,54133.28293056001 2025-12-05,23:46:53.000,339,11100298,-795,0,1764978412,13273.62294922,335.554730130003,54133.06632984001 2025-12-05,23:46:54.000,339,11100270,-795,0,1764978413,13273.50169564,335.6181723000045,54133.073316960006 2025-12-05,23:46:55.000,339,11100226,-795,0,1764978414,13273.340024199999,335.6745653399994,54133.23402072001 2025-12-05,23:46:56.000,339,11100265,-795,0,1764978415,13273.198561689998,335.7027618600041,54133.12921392 2025-12-05,23:46:57.000,339,11100270,-795,0,1764978416,13273.057099179998,335.7168601200028,54133.09427832001 2025-12-05,23:46:58.000,339,11100286,-795,0,1764978417,13272.956054529997,335.759154899999,54133.052355600004 2025-12-05,23:46:59.000,339,11100289,-795,0,1764978418,13272.888691430002,335.79440055000305,54133.122226800006 2025-12-05,23:47:00.000,339,11100293,-795,0,1764978419,13272.774174159997,335.8225970700005,54132.91960032 2025-12-05,23:47:01.000,339,11100319,-795,0,1764978420,13272.599030099991,335.8155479400011,54132.69601248 2025-12-05,23:47:02.000,339,11100289,-795,0,1764978421,13272.55861223999,335.8155479400011,54132.75889656001 2025-12-05,23:47:03.000,339,11100239,-795,0,1764978422,13272.51819437999,335.85784272000456,54133.0872912 2025-12-05,23:47:04.000,339,11100282,-795,0,1764978423,13272.471040209995,335.9142357599994,54132.97549728001 2025-12-05,23:47:05.000,339,11100268,-795,0,1764978424,13272.40367711,336.0058744499984,54133.01742 2025-12-05,23:47:06.000,339,11100332,-795,0,1764978425,13272.31610507999,336.11866053000267,54132.79383216 2025-12-05,23:47:07.000,339,11100303,-795,0,1764978426,13272.24200567,336.2314466099997,54132.69601248 2025-12-05,23:47:08.000,339,11100265,-795,0,1764978427,13272.30263246,336.32308529999864,54132.6331284 2025-12-05,23:47:09.000,339,11100309,-795,0,1764978428,13272.25547828999,336.41472399000486,54132.47941176 2025-12-05,23:47:10.000,339,11100338,-795,0,1764978429,13272.208324119994,336.49931355000444,54132.47242464001 2025-12-05,23:47:12.000,339,11100238,-795,0,1764978431,13272.060125299999,336.8376717900028,54132.549282960004 2025-12-05,23:47:13.000,339,11100291,-795,0,1764978432,13271.979289579998,336.9011139600043,54132.54229584001 2025-12-05,23:47:14.000,339,11100316,-795,0,1764978433,13271.891717549988,337.00685091000196,54132.39556632001 2025-12-05,23:47:15.000,339,11100269,-795,0,1764978434,13271.858035999998,337.05619482000475,54132.32569512001 2025-12-05,23:47:16.000,339,11100295,-795,0,1764978435,13271.824354449993,337.12668611999834,54132.1789656 2025-12-05,23:47:17.000,339,11100302,-795,0,1764978436,13271.824354449993,337.20422654999857,54132.046210320004 2025-12-05,23:47:18.000,339,11100316,-795,0,1764978437,13271.851299690003,337.2676687200001,54132.08114592 2025-12-05,23:47:19.000,339,11100286,-795,0,1764978438,13271.878244929998,337.35225827999966,54132.381592080004 2025-12-05,23:47:20.000,339,11100308,-795,0,1764978439,13271.871508619988,337.4086513200018,54132.234862560006 2025-12-05,23:47:21.000,339,11100331,-795,0,1764978440,13271.824354449993,337.4579952300046,54132.15101712 2025-12-05,23:47:22.000,339,11100304,-795,0,1764978441,13271.669419320002,337.5425847900042,54131.64095736 2025-12-05,23:47:23.000,339,11100271,-795,0,1764978442,13271.804145519993,337.59897782999906,54131.927429280004 2025-12-05,23:47:24.000,339,11100256,-795,0,1764978443,13271.817618139998,337.64832174000185,54131.70384144001 2025-12-05,23:47:25.000,339,11100319,-795,0,1764978444,13271.831090760003,337.74700956000015,54131.6898672 2025-12-05,23:47:26.000,339,11100341,-795,0,1764978445,13271.831090760003,337.8245499900004,54131.67589296 2025-12-05,23:47:27.000,339,11100237,-795,0,1764978446,13271.763727659993,337.90913954999996,54131.8645452 2025-12-05,23:47:28.000,339,11100322,-795,0,1764978447,13271.770463970002,337.9373360700047,54131.69685432 2025-12-05,23:47:29.000,339,11100239,-795,0,1764978448,13271.709837180002,338.02192563000426,54131.50121496 2025-12-05,23:47:30.000,339,11100263,-795,0,1764978449,13271.804145519993,338.036023890003,54131.77371264001 2025-12-05,23:47:31.000,339,11100288,-795,0,1764978450,13271.676155629997,338.0642204100004,54131.55711192001 2025-12-05,23:47:32.000,339,11100296,-795,0,1764978451,13271.723309799992,338.07831866999913,54131.26365288 2025-12-05,23:47:33.000,339,11100279,-795,0,1764978452,13271.770463970002,338.1135643200032,54131.396408160006 2025-12-05,23:47:34.000,339,11100244,-795,0,1764978453,13271.810881830002,338.1629082299987,54131.51518920001 2025-12-05,23:47:35.000,339,11100256,-795,0,1764978454,13271.797409209998,338.20520301000215,54131.70384144001 2025-12-05,23:47:36.000,339,11100270,-795,0,1764978455,13271.763727659993,338.25454691999767,54131.64794448 2025-12-05,23:47:37.000,339,11100322,-795,0,1764978456,13271.730046110002,338.275694310003,54131.494227840005 2025-12-05,23:47:38.000,339,11100254,-795,0,1764978457,13271.743518729993,338.2474977899983,54131.45230512 2025-12-05,23:47:39.000,339,11100245,-795,0,1764978458,13271.730046110002,338.2615960500043,54131.543137680004 2025-12-05,23:47:40.000,339,11100261,-795,0,1764978459,13271.716573489997,338.275694310003,54131.31954984001 2025-12-05,23:47:41.000,339,11100314,-795,0,1764978460,13271.655946699997,338.2968417000011,54131.24269152 2025-12-05,23:47:42.000,339,11100291,-795,0,1764978461,13271.608792530002,338.275694310003,54131.29160136 2025-12-05,23:47:43.000,339,11100297,-795,0,1764978462,13271.676155629997,338.3109399599998,54131.57108616 2025-12-05,23:47:44.000,339,11100299,-795,0,1764978463,13271.622265149992,338.3109399599998,54131.52916344 2025-12-05,23:47:45.000,339,11100329,-795,0,1764978464,13271.575110979997,338.2474977899983,54131.60602176001 2025-12-05,23:47:46.000,339,11100328,-795,0,1764978465,13271.534693119997,338.24044865999895,54131.543137680004 2025-12-05,23:47:47.000,339,11100347,-795,0,1764978466,13271.399966919991,338.1770064900047,54131.22173016001 2025-12-05,23:47:48.000,339,11100288,-795,0,1764978467,13271.420175849991,338.12061345000257,54131.08198776001 2025-12-05,23:47:49.000,339,11100337,-795,0,1764978468,13271.399966919991,338.05717128000106,54131.22173016001 2025-12-05,23:47:50.000,339,11100340,-795,0,1764978469,13271.32586751,337.99372910999955,54131.494227840005 2025-12-05,23:47:51.000,339,11100309,-795,0,1764978470,13271.23829547999,337.8879921600019,54131.396408160006 2025-12-05,23:47:52.000,339,11100299,-795,0,1764978471,13271.110305589995,337.8386482499991,54131.14487184 2025-12-05,23:47:53.000,339,11100343,-795,0,1764978472,13271.049678799995,337.7399604300008,54131.1658332 2025-12-05,23:47:54.000,339,11100285,-795,0,1764978473,13270.941897839999,337.7258621700021,54131.109936240005 2025-12-05,23:47:55.000,339,11100301,-795,0,1764978474,13270.867798429994,337.63422348000313,54130.88634840001 2025-12-05,23:47:56.000,339,11100297,-795,0,1764978475,13270.847589499994,337.59897782999906,54130.90730976 2025-12-05,23:47:57.000,339,11100302,-795,0,1764978476,13270.726335919993,337.50029001000075,54130.85839992 2025-12-05,23:47:58.000,339,11100346,-795,0,1764978477,13270.652236509988,337.45094609999796,54131.06801352 2025-12-05,23:47:59.000,339,11100267,-795,0,1764978478,13270.611818650003,337.3099635000035,54131.10294912001 2025-12-05,23:48:00.000,339,11100349,-795,0,1764978479,13270.456883519997,337.25357046000136,54131.01910368 2025-12-05,23:48:01.000,339,11100314,-795,0,1764978480,13270.369311490002,337.14078438000433,54130.99814232 2025-12-05,23:48:02.000,339,11100340,-795,0,1764978481,13270.140276949991,337.0632439500041,54130.69769616001 2025-12-05,23:48:03.000,339,11100292,-795,0,1764978482,13270.12006801999,336.94340874000045,54130.37628864 2025-12-05,23:48:04.000,339,11100309,-795,0,1764978483,13270.06617754,336.82357353000407,54130.502056799996 2025-12-05,23:48:05.000,339,11100282,-795,0,1764978484,13269.992078129995,336.79537700999936,54130.6417992 2025-12-05,23:48:06.000,339,11100311,-795,0,1764978485,13269.891033479995,336.7530822300032,54130.69769616001 2025-12-05,23:48:07.000,339,11100250,-795,0,1764978486,13269.702416799999,336.6684926700036,54130.52301816 2025-12-05,23:48:08.000,339,11100273,-795,0,1764978487,13269.574426909989,336.6261978900002,54130.53000528001 2025-12-05,23:48:09.000,339,11100307,-795,0,1764978488,13269.513800119988,336.6191487600008,54130.50904392001 2025-12-05,23:48:10.000,339,11100333,-795,0,1764978489,13269.379073919998,336.5204609400025,54130.320391680005 2025-12-05,23:48:11.000,339,11100300,-795,0,1764978490,13269.278029269997,336.457018770001,54129.985009920005 2025-12-05,23:48:12.000,339,11100302,-795,0,1764978491,13269.156775689997,336.47111702999973,54129.873216 2025-12-05,23:48:13.000,339,11100313,-795,0,1764978492,13269.176984619997,336.457018770001,54130.35532728 2025-12-05,23:48:14.000,339,11100311,-795,0,1764978493,13269.089412590001,336.48521528999845,54130.19462352001 2025-12-05,23:48:15.000,339,11100289,-795,0,1764978494,13269.096148899996,336.41472399000486,54130.271481840005 2025-12-05,23:48:16.000,339,11100272,-795,0,1764978495,13269.048994730001,336.4288222500036,54130.24353336001 2025-12-05,23:48:17.000,339,11100333,-795,0,1764978496,13268.96815901,336.38652747000015,54130.18064928 2025-12-05,23:48:18.000,339,11100290,-795,0,1764978497,13268.934477459996,336.35128182000335,54129.75443496 2025-12-05,23:48:19.000,339,11100249,-795,0,1764978498,13268.894059599996,336.30193791000056,54129.65661528 2025-12-05,23:48:20.000,339,11100284,-795,0,1764978499,13268.941213769991,336.28783965000184,54129.84526752 2025-12-05,23:48:21.000,339,11100326,-795,0,1764978500,13268.92774115,336.28783965000184,54130.14571368001 2025-12-05,23:48:22.000,339,11100262,-795,0,1764978501,13268.793014949995,336.30193791000056,54129.72648648 2025-12-05,23:48:23.000,339,11100279,-795,0,1764978502,13268.86037804999,336.1821027000042,54129.873216 2025-12-05,23:48:24.000,339,11100306,-795,0,1764978503,13268.94795008,336.1821027000042,54129.96404856 2025-12-05,23:48:25.000,339,11100335,-795,0,1764978504,13269.048994730001,336.20325009000226,54130.0129584 2025-12-05,23:48:26.000,339,11100323,-795,0,1764978505,13268.981631629991,336.1116114000033,54129.7334736 2025-12-05,23:48:27.000,339,11100271,-795,0,1764978506,13268.961422699991,336.0340709700031,54129.495911519996 2025-12-05,23:48:28.000,339,11100271,-795,0,1764978507,13268.981631629991,336.01997271000437,54129.65661528 2025-12-05,23:48:29.000,339,11100296,-795,0,1764978508,13269.015313179996,335.95653054000286,54129.74046072001 2025-12-05,23:48:30.000,339,11100254,-795,0,1764978509,13268.974895319996,335.94243228000414,54129.67757664 2025-12-05,23:48:31.000,339,11100334,-795,0,1764978510,13269.109621520001,335.90718663000007,54129.84526752 2025-12-05,23:48:32.000,339,11100314,-795,0,1764978511,13269.042258419991,335.85784272000456,54129.530847120004 2025-12-05,23:48:33.000,339,11100312,-795,0,1764978512,13269.062467349991,335.82964619999984,54129.46097592 2025-12-05,23:48:34.000,339,11100332,-795,0,1764978513,13269.089412590001,335.78030229000433,54129.25834944001 2025-12-05,23:48:35.000,339,11100272,-795,0,1764978514,13269.136566759997,335.7521057699996,54129.41206608 2025-12-05,23:48:36.000,339,11100314,-795,0,1764978515,13269.156775689997,335.74505664000026,54129.69155088001 2025-12-05,23:48:37.000,339,11100313,-795,0,1764978516,13269.183720929992,335.74505664000026,54129.60770544 2025-12-05,23:48:38.000,339,11100289,-795,0,1764978517,13269.129830450001,335.6886635999981,54129.50988576 2025-12-05,23:48:39.000,339,11100304,-795,0,1764978518,13269.150039380002,335.56177926000237,54129.5587956 2025-12-05,23:48:40.000,339,11100274,-795,0,1764978519,13269.109621520001,335.59702490999916,54129.32123352 2025-12-05,23:48:41.000,339,11100274,-795,0,1764978520,13269.183720929992,335.51948447999894,54129.16751688001 2025-12-05,23:48:42.000,339,11100299,-795,0,1764978521,13269.123094139992,335.4912879600015,54128.978864640005 2025-12-05,23:48:43.000,339,11100297,-795,0,1764978522,13269.190457240002,335.46309144000406,54128.95091616001 2025-12-05,23:48:44.000,339,11100279,-795,0,1764978523,13269.244347719992,335.4419440499987,54129.32123352 2025-12-05,23:48:45.000,339,11100332,-795,0,1764978524,13269.278029269997,335.4137475300013,54129.34219488 2025-12-05,23:48:46.000,339,11100281,-795,0,1764978525,13269.230875100002,335.3926001400032,54129.16751688001 2025-12-05,23:48:47.000,339,11100301,-795,0,1764978526,13269.230875100002,335.42079666000063,54129.1046328 2025-12-05,23:48:48.000,339,11100250,-795,0,1764978527,13269.298238199997,335.3080105800036,54129.11860704001 2025-12-05,23:48:49.000,339,11100294,-795,0,1764978528,13269.298238199997,335.223421020004,54128.88803208 2025-12-05,23:48:50.000,339,11100252,-795,0,1764978529,13269.318447129997,335.1458805900038,54128.825147999996 2025-12-05,23:48:51.000,339,11100276,-795,0,1764978530,13269.224138789992,335.1176840699991,54128.55265032 2025-12-05,23:48:52.000,339,11100272,-795,0,1764978531,13269.224138789992,335.0471927699982,54128.87405784001 2025-12-05,23:48:53.000,339,11100339,-795,0,1764978532,13269.278029269997,335.0330945099995,54128.90899344 2025-12-05,23:48:54.000,339,11100317,-795,0,1764978533,13269.379073919998,334.94145582000056,54129.06969720001 2025-12-05,23:48:55.000,339,11100302,-795,0,1764978534,13269.318447129997,334.8709645199997,54129.01380024 2025-12-05,23:48:56.000,339,11100291,-795,0,1764978535,13269.338656059997,334.8145714800048,54129.00681312 2025-12-05,23:48:57.000,339,11100284,-795,0,1764978536,13269.257820339997,334.7370310500046,54128.60854728 2025-12-05,23:48:58.000,339,11100299,-795,0,1764978537,13269.257820339997,334.7017854000005,54128.55265032 2025-12-05,23:48:59.000,339,11100305,-795,0,1764978538,13269.210666170002,334.6665397500037,54128.5805988 2025-12-05,23:49:00.000,339,11100274,-795,0,1764978539,13269.304974509992,334.6665397500037,54129.04174872001 2025-12-05,23:49:01.000,339,11100330,-795,0,1764978540,13269.284765579992,334.65949062000436,54129.048735840006 2025-12-05,23:49:02.000,339,11100258,-795,0,1764978541,13269.136566759997,334.58195019000414,54128.78322528001 2025-12-05,23:49:03.000,339,11100271,-795,0,1764978542,13269.123094139992,334.6242449700003,54128.93694192 2025-12-05,23:49:04.000,339,11100233,-795,0,1764978543,13269.163511999992,334.6030975800022,54129.027774480004 2025-12-05,23:49:05.000,339,11100279,-795,0,1764978544,13269.230875100002,334.5537536699994,54128.75527680001 2025-12-05,23:49:06.000,339,11100287,-795,0,1764978545,13269.183720929992,334.53260628000135,54128.80418664001 2025-12-05,23:49:07.000,339,11100273,-795,0,1764978546,13269.096148899996,334.5889993200035,54128.88803208 2025-12-05,23:49:08.000,339,11100315,-795,0,1764978547,13269.129830450001,334.6101467100016,54128.992838879996 2025-12-05,23:49:09.000,339,11100330,-795,0,1764978548,13269.082676279992,334.6242449700003,54129.13956840001 2025-12-05,23:49:10.000,339,11100326,-795,0,1764978549,13269.116357829997,334.638343229999,54129.22341384 2025-12-05,23:49:11.000,339,11100286,-795,0,1764978550,13269.102885209992,334.6242449700003,54129.15354264 2025-12-05,23:49:12.000,339,11100317,-795,0,1764978551,13269.062467349991,334.6101467100016,54128.93694192 2025-12-05,23:49:13.000,339,11100344,-795,0,1764978552,13269.035522109996,334.5537536699994,54128.67143136 2025-12-05,23:49:14.000,339,11100299,-795,0,1764978553,13269.028785800001,334.5537536699994,54128.56662456001 2025-12-05,23:49:15.000,339,11100306,-795,0,1764978554,13269.129830450001,334.56785192999814,54128.97187752001 2025-12-05,23:49:16.000,339,11100284,-795,0,1764978555,13269.163511999992,334.5608027999988,54129.174504 2025-12-05,23:49:17.000,339,11100291,-795,0,1764978556,13269.123094139992,334.5537536699994,54129.11860704001 2025-12-05,23:49:18.000,339,11100283,-795,0,1764978557,13269.089412590001,334.51145889000327,54128.99982600001 2025-12-05,23:49:19.000,339,11100299,-795,0,1764978558,13269.069203660001,334.5185080200026,54129.05572296 2025-12-05,23:49:20.000,339,11100224,-795,0,1764978559,13268.96815901,334.49736063000455,54128.94392904 2025-12-05,23:49:21.000,339,11100281,-795,0,1764978560,13268.921004839991,334.4550658500011,54128.57361168 2025-12-05,23:49:22.000,339,11100308,-795,0,1764978561,13268.853641739996,334.39867280999897,54128.50374048 2025-12-05,23:49:23.000,339,11100311,-795,0,1764978562,13268.914268529996,334.3634271600022,54128.7902124 2025-12-05,23:49:24.000,339,11100342,-795,0,1764978563,13268.934477459996,334.3563780300028,54128.95790328 2025-12-05,23:49:25.000,339,11100315,-755,0,1764978564,13268.88058697999,334.34932890000346,54128.85309648001 2025-12-05,23:49:26.000,339,11100306,-795,0,1764978565,13268.8266965,334.3634271600022,54128.83213512001 2025-12-05,23:49:27.000,339,11100314,-795,0,1764978566,13268.69870660999,334.3563780300028,54128.66444424001 2025-12-05,23:49:28.000,339,11100271,-795,0,1764978567,13268.74586078,334.33523064000474,54128.62950864 2025-12-05,23:49:29.000,339,11100301,-795,0,1764978568,13268.72565185,334.32113237999874,54128.43386928 2025-12-05,23:49:30.000,339,11100302,-795,0,1764978569,13268.69870660999,334.2506410799979,54128.39194656 2025-12-05,23:49:31.000,339,11100301,-795,0,1764978570,13268.55724409999,334.3281815099981,54128.25220416001 2025-12-05,23:49:32.000,339,11100289,-795,0,1764978571,13268.57745302999,334.32113237999874,54128.56662456001 2025-12-05,23:49:33.000,339,11100299,-795,0,1764978572,13268.57745302999,334.29998499000067,54128.65047 2025-12-05,23:49:34.000,339,11100292,-795,0,1764978573,13268.590925649994,334.27178847000323,54128.762263920005 2025-12-05,23:49:35.000,339,11100256,-795,0,1764978574,13268.51682623999,334.22244456000044,54128.70636696001 2025-12-05,23:49:36.000,339,11100321,-795,0,1764978575,13268.429254209994,334.1449041300002,54128.57361168 2025-12-05,23:49:37.000,339,11100299,-795,0,1764978576,13268.334945869989,334.10260935000406,54128.210281440006 2025-12-05,23:49:38.000,339,11100302,-795,0,1764978577,13268.247373839993,334.02506892000383,54128.25220416001 2025-12-05,23:49:39.000,339,11100307,-795,0,1764978578,13268.180010739998,334.03916718000255,54128.51771472001 2025-12-05,23:49:40.000,339,11100335,-795,0,1764978579,13268.186747049993,333.98982326999976,54128.692392720004 2025-12-05,23:49:41.000,339,11100275,-795,0,1764978580,13268.112647640002,333.862938930004,54128.65745712001 2025-12-05,23:49:42.000,339,11100263,-795,0,1764978581,13267.977921439997,333.7713002399978,54128.41989504001 2025-12-05,23:49:43.000,339,11100300,-795,0,1764978582,13267.964448819992,333.66556329000014,54128.49675336001 2025-12-05,23:49:44.000,339,11100296,-795,0,1764978583,13267.944239889992,333.6162193800046,54128.36399808 2025-12-05,23:49:45.000,339,11100293,-795,0,1764978584,13267.863404169992,333.51753155999904,54128.16835872 2025-12-05,23:49:46.000,339,11100308,-795,0,1764978585,13267.789304760001,333.43294199999946,54128.16835872 2025-12-05,23:49:47.000,339,11100289,-795,0,1764978586,13267.72867797,333.4117946100014,54128.426882160005 2025-12-05,23:49:48.000,339,11100369,-795,0,1764978587,13267.66131486999,333.32015592000243,54128.43386928 2025-12-05,23:49:49.000,339,11100311,-795,0,1764978588,13267.64784225,333.2637628800003,54128.50374048 2025-12-05,23:49:50.000,339,11100313,-795,0,1764978589,13267.5467976,333.165075060002,54128.46181776 2025-12-05,23:49:51.000,339,11100250,-795,0,1764978590,13267.50637974,333.12278027999855,54128.4408564 2025-12-05,23:49:52.000,339,11100295,-795,0,1764978591,13267.31776305999,333.03819071999897,54127.86092544 2025-12-05,23:49:53.000,339,11100278,-795,0,1764978592,13267.223454719999,333.00294507000217,54127.89586104001 2025-12-05,23:49:54.000,339,11100347,-795,0,1764978593,13267.243663649999,332.93950290000066,54128.00066784 2025-12-05,23:49:55.000,339,11100283,-795,0,1764978594,13267.230191029994,332.94655203,54128.27316552 2025-12-05,23:49:56.000,339,11100297,-795,0,1764978595,13267.088728519993,332.92540464000194,54128.13342312001 2025-12-05,23:49:57.000,339,11100292,-795,0,1764978596,13267.048310659993,332.8901589899979,54128.09848752 2025-12-05,23:49:58.000,339,11100279,-795,0,1764978597,13267.021365419998,332.87606072999915,54128.16835872 2025-12-05,23:49:59.000,339,11100259,-795,0,1764978598,13266.987683869993,332.8690115999998,54128.06355192001 2025-12-05,23:50:00.000,339,11100324,-795,0,1764978599,13266.940529699998,332.84081508000236,54127.76310576 2025-12-05,23:50:01.000,339,11100276,-795,0,1764978600,13266.873166600002,332.86196247000044,54127.51156944001 2025-12-05,23:50:02.000,339,11100291,-795,0,1764978601,13266.765385639992,332.8196676900043,54127.39977552 2025-12-05,23:50:03.000,339,11100294,-795,0,1764978602,13266.812539810002,332.833765950003,54127.78406712 2025-12-05,23:50:04.000,339,11100298,-795,0,1764978603,13266.859693979997,332.8901589899979,54127.853938320004 2025-12-05,23:50:05.000,339,11100333,-795,0,1764978604,13266.839485049997,332.8549133400011,54127.78406712 2025-12-05,23:50:06.000,339,11100306,-795,0,1764978605,13266.812539810002,332.8690115999998,54127.637337600005 2025-12-05,23:50:07.000,339,11100249,-795,0,1764978606,13266.799067189997,332.9113063800032,54127.44868536 2025-12-05,23:50:08.000,339,11100298,-795,0,1764978607,13266.826012429992,332.9113063800032,54127.1133036 2025-12-05,23:50:09.000,339,11100289,-795,0,1764978608,13266.866430289992,332.9113063800032,54127.09932936 2025-12-05,23:50:10.000,339,11100271,-795,0,1764978609,13266.913584460002,332.9324537700013,54127.06439376 2025-12-05,23:50:11.000,339,11100279,-795,0,1764978610,13266.879902909997,332.9676994199981,54127.22509752001 2025-12-05,23:50:12.000,339,11100320,-795,0,1764978611,13266.866430289992,332.93950290000066,54127.09932936 2025-12-05,23:50:13.000,339,11100337,-795,0,1764978612,13266.980947559998,332.9183555100026,54127.22509752001 2025-12-05,23:50:14.000,339,11100307,-795,0,1764978613,13267.021365419998,332.8690115999998,54127.23208464 2025-12-05,23:50:15.000,339,11100238,-795,0,1764978614,13267.034838039988,332.8196676900043,54127.14823920001 2025-12-05,23:50:16.000,339,11100308,-795,0,1764978615,13267.048310659993,332.74212726000405,54126.79189608001 2025-12-05,23:50:17.000,339,11100278,-795,0,1764978616,13267.007892799993,332.69278335000126,54126.533372640006 2025-12-05,23:50:18.000,339,11100312,-795,0,1764978617,13267.014629109988,332.6363903099991,54126.533372640006 2025-12-05,23:50:19.000,339,11100283,-795,0,1764978618,13267.034838039988,332.6222920500004,54126.87574152 2025-12-05,23:50:20.000,339,11100341,-795,0,1764978619,13267.081992209998,332.56589900999825,54126.75696048 2025-12-05,23:50:21.000,339,11100248,-795,0,1764978620,13266.987683869993,332.55180074999953,54126.61721808 2025-12-05,23:50:22.000,339,11100265,-795,0,1764978621,13267.001156489998,332.4249164100038,54126.26786208001 2025-12-05,23:50:23.000,339,11100330,-795,0,1764978622,13267.095464829988,332.30508120000013,54126.379656 2025-12-05,23:50:24.000,339,11100233,-795,0,1764978623,13266.994420180003,332.15704946999904,54126.10017120001 2025-12-05,23:50:25.000,339,11100317,-795,0,1764978624,13266.812539810002,331.9949194799992,54125.90453184001 2025-12-05,23:50:26.000,339,11100337,-795,0,1764978625,13266.745176709992,331.95262470000307,54125.95344168001 2025-12-05,23:50:27.000,339,11100280,-795,0,1764978626,13266.556560029996,331.95967383000243,54126.17004240001 2025-12-05,23:50:28.000,339,11100334,-795,0,1764978627,13266.516142169996,331.95967383000243,54126.30978480001 2025-12-05,23:50:29.000,339,11100286,-795,0,1764978628,13266.52961479,331.93852644000435,54126.40760448001 2025-12-05,23:50:30.000,339,11100310,-795,0,1764978629,13266.40162489999,331.87508427000284,54126.35869464001 2025-12-05,23:50:31.000,339,11100263,-795,0,1764978630,13266.435306449996,331.81164210000134,54126.33074616 2025-12-05,23:50:32.000,339,11100345,-795,0,1764978631,13266.23995345999,331.6706594999996,54125.46434328 2025-12-05,23:50:33.000,339,11100325,-795,0,1764978632,13266.314052869995,331.6142664600047,54125.743828080005 2025-12-05,23:50:34.000,339,11100335,-795,0,1764978633,13266.30731656,331.52967689999787,54125.77876368 2025-12-05,23:50:35.000,339,11100315,-795,0,1764978634,13266.32752549,331.48033299000235,54126.22593936 2025-12-05,23:50:36.000,339,11100323,-795,0,1764978635,13266.34773442,331.3393503900006,54126.28183632 2025-12-05,23:50:37.000,339,11100289,-795,0,1764978636,13266.293843939995,331.2618099600004,54126.11414544 2025-12-05,23:50:38.000,339,11100340,-795,0,1764978637,13266.293843939995,331.1983677899989,54126.10715832 2025-12-05,23:50:39.000,339,11100282,-795,0,1764978638,13266.293843939995,331.12082735999866,54126.128119680005 2025-12-05,23:50:40.000,339,11100314,-795,0,1764978639,13266.26016238999,331.00804128000163,54125.75780232 2025-12-05,23:50:41.000,339,11100290,-795,0,1764978640,13266.233217149995,330.9939430200029,54125.77177656 2025-12-05,23:50:43.000,339,11100309,-795,0,1764978642,13266.152381429994,330.8670586799999,54126.009338640004 2025-12-05,23:50:44.000,339,11100316,-795,0,1764978643,13266.15911773999,330.8459112900018,54126.08619696 2025-12-05,23:50:45.000,339,11100321,-795,0,1764978644,13266.15911773999,330.8318130300031,54126.10715832 2025-12-05,23:50:46.000,339,11100293,-795,0,1764978645,13266.07828201999,330.77541999000096,54125.98837728 2025-12-05,23:50:47.000,339,11100307,-795,0,1764978646,13265.990709989994,330.72607607999817,54125.72985384 2025-12-05,23:50:48.000,339,11100248,-795,0,1764978647,13265.930083199994,330.64853564999794,54125.31761376 2025-12-05,23:50:49.000,339,11100241,-795,0,1764978648,13265.943555819998,330.5850934800037,54125.3665236 2025-12-05,23:50:50.000,339,11100267,-795,0,1764978649,13265.950292129994,330.556896959999,54125.506266000004 2025-12-05,23:50:51.000,339,11100318,-795,0,1764978650,13265.923346889998,330.56394608999835,54125.77876368 2025-12-05,23:50:52.000,339,11100324,-795,0,1764978651,13265.876192719988,330.54984782999963,54125.68793112001 2025-12-05,23:50:53.000,339,11100301,-795,0,1764978652,13265.802093309998,330.5427987000003,54125.506266000004 2025-12-05,23:50:54.000,339,11100306,-795,0,1764978653,13265.835774859988,330.5427987000003,54125.59709856001 2025-12-05,23:50:55.000,339,11100237,-795,0,1764978654,13265.889665339993,330.5075530500035,54125.576137200005 2025-12-05,23:50:56.000,339,11100318,-795,0,1764978655,13265.835774859988,330.45116001000133,54125.12896152 2025-12-05,23:50:57.000,339,11100317,-795,0,1764978656,13265.916610579989,330.45116001000133,54125.28267816001 2025-12-05,23:50:58.000,339,11100318,-795,0,1764978657,13265.882929029998,330.4370617500026,54125.18485848001 2025-12-05,23:50:59.000,339,11100289,-795,0,1764978658,13265.936819509989,330.52870044000156,54125.4363948 2025-12-05,23:51:00.000,339,11100317,-795,0,1764978659,13266.044600469999,330.4864056599981,54125.52024024001 2025-12-05,23:51:01.000,339,11100325,-795,0,1764978660,13266.044600469999,330.5005039200041,54125.49927888001 2025-12-05,23:51:02.000,339,11100270,-795,0,1764978661,13266.11869987999,330.5005039200041,54125.56216296 2025-12-05,23:51:03.000,339,11100302,-795,0,1764978662,13266.03786415999,330.46525827000005,54125.289665280005 2025-12-05,23:51:04.000,339,11100276,-795,0,1764978663,13266.132172499994,330.4370617500026,54125.04511608001 2025-12-05,23:51:05.000,339,11100316,-795,0,1764978664,13266.15911773999,330.4229634900039,54125.01716760001 2025-12-05,23:51:06.000,339,11100336,-795,0,1764978665,13266.24668977,330.3877178399998,54125.26870392 2025-12-05,23:51:07.000,339,11100294,-795,0,1764978666,13266.28037131999,330.4229634900039,54125.45036904001 2025-12-05,23:51:08.000,339,11100285,-795,0,1764978667,13266.24668977,330.45116001000133,54125.32460088 2025-12-05,23:51:09.000,339,11100325,-795,0,1764978668,13266.34099810999,330.45116001000133,54125.31062664001 2025-12-05,23:51:10.000,339,11100303,-795,0,1764978669,13266.38141596999,330.4723073999994,54125.42940768001 2025-12-05,23:51:11.000,339,11100246,-795,0,1764978670,13266.394888589995,330.4723073999994,54125.39447208 2025-12-05,23:51:12.000,339,11100323,-795,0,1764978671,13266.394888589995,330.4229634900039,54124.975244880006 2025-12-05,23:51:13.000,339,11100297,-795,0,1764978672,13266.32752549,330.45116001000133,54124.68178584001 2025-12-05,23:51:14.000,339,11100290,-795,0,1764978673,13266.374679659995,330.59214261000307,54124.954283520005 2025-12-05,23:51:15.000,339,11100280,-795,0,1764978674,13266.435306449996,330.67673217000265,54125.10800016 2025-12-05,23:51:16.000,339,11100294,-795,0,1764978675,13266.54982372,330.69083043000137,54125.23376832001 2025-12-05,23:51:17.000,339,11100277,-795,0,1764978676,13266.657604679996,330.7542726000029,54125.289665280005 2025-12-05,23:51:18.000,339,11100310,-795,0,1764978677,13266.718231469997,330.7683708600016,54125.240755440005 2025-12-05,23:51:19.000,339,11100261,-795,0,1764978678,13266.657604679996,330.83886216000246,54124.99620624001 2025-12-05,23:51:20.000,339,11100233,-795,0,1764978679,13266.738440399997,330.82476390000375,54124.75864416001 2025-12-05,23:51:21.000,339,11100313,-795,0,1764978680,13266.792330880002,330.8952552000046,54124.84947672001 2025-12-05,23:51:22.000,339,11100302,-795,0,1764978681,13266.920320769997,330.9445991100001,54124.99620624001 2025-12-05,23:51:23.000,339,11100338,-795,0,1764978682,13266.920320769997,330.9657464999982,54124.89838656001 2025-12-05,23:51:24.000,339,11100339,-795,0,1764978683,13267.081992209998,331.0503360599978,54125.03114184 2025-12-05,23:51:25.000,339,11100335,-795,0,1764978684,13267.156091619989,331.07148345000314,54125.10800016 2025-12-05,23:51:26.000,339,11100306,-795,0,1764978685,13267.223454719999,331.10672909999994,54125.11498728001 2025-12-05,23:51:27.000,339,11100289,-795,0,1764978686,13267.223454719999,331.12082735999866,54124.89838656001 2025-12-05,23:51:28.000,339,11100305,-795,0,1764978687,13267.216718409989,331.0926308400012,54124.639863120006 2025-12-05,23:51:29.000,339,11100244,-795,0,1764978688,13267.290817819994,331.13492562000465,54124.618901760005 2025-12-05,23:51:30.000,339,11100286,-795,0,1764978689,13267.27734519999,331.1631221400021,54124.9123608 2025-12-05,23:51:31.000,339,11100298,-795,0,1764978690,13267.37838984999,331.17017127000145,54124.98921912 2025-12-05,23:51:32.000,339,11100313,-795,0,1764978691,13267.39859877999,331.1631221400021,54124.982232 2025-12-05,23:51:33.000,339,11100280,-795,0,1764978692,13267.36491723,331.17017127000145,54124.63287600001 2025-12-05,23:51:34.000,339,11100257,-795,0,1764978693,13267.47943449999,331.21951518000424,54124.99620624001 2025-12-05,23:51:35.000,339,11100290,-795,0,1764978694,13267.533324979995,331.1983677899989,54124.75165704 2025-12-05,23:51:36.000,339,11100296,-795,0,1764978695,13267.533324979995,331.26885908999975,54124.71672144 2025-12-05,23:51:37.000,339,11100295,-795,0,1764978696,13267.56700653,331.29705561000446,54124.68178584001 2025-12-05,23:51:38.000,339,11100304,-795,0,1764978697,13267.50637974,331.3604977799987,54124.856463840006 2025-12-05,23:51:39.000,339,11100330,-795,0,1764978698,13267.54006128999,331.3886943000034,54124.87043808 2025-12-05,23:51:40.000,339,11100294,-795,0,1764978699,13267.60742439,331.36754690999805,54125.08005168 2025-12-05,23:51:41.000,339,11100329,-795,0,1764978700,13267.593951769995,331.4098416900015,54125.09402592001 2025-12-05,23:51:42.000,339,11100333,-795,0,1764978701,13267.58047914999,331.4450873399983,54125.03114184 2025-12-05,23:51:43.000,339,11100310,-795,0,1764978702,13267.492907119995,331.4027925600021,54124.36037832 2025-12-05,23:51:44.000,339,11100317,-795,0,1764978703,13267.593951769995,331.41689082000084,54124.53505632 2025-12-05,23:51:45.000,339,11100261,-795,0,1764978704,13267.5467976,331.49443125000107,54124.786592640005 2025-12-05,23:51:46.000,339,11100313,-795,0,1764978705,13267.64110593999,331.54377516000386,54124.93332216 2025-12-05,23:51:47.000,339,11100335,-795,0,1764978706,13267.66131486999,331.52967689999787,54124.954283520005 2025-12-05,23:51:48.000,339,11100342,-795,0,1764978707,13267.60742439,331.5508242900032,54124.8424896 2025-12-05,23:51:49.000,339,11100285,-795,0,1764978708,13267.654578559996,331.5578734200026,54124.89838656001 2025-12-05,23:51:50.000,339,11100320,-795,0,1764978709,13267.809513690001,331.5931190699994,54124.79357976 2025-12-05,23:51:51.000,339,11100284,-795,0,1764978710,13267.76909583,331.5931190699994,54124.77960552001 2025-12-05,23:51:52.000,339,11100294,-795,0,1764978711,13267.849931550001,331.64246298000216,54124.74466992 2025-12-05,23:51:53.000,339,11100310,-795,0,1764978712,13267.755623209996,331.6495121100015,54124.84947672001 2025-12-05,23:51:54.000,339,11100244,-795,0,1764978713,13267.822986309991,331.7200034100024,54124.9123608 2025-12-05,23:51:55.000,339,11100346,-795,0,1764978714,13267.809513690001,331.7059051500037,54124.92633504001 2025-12-05,23:51:56.000,339,11100371,-795,0,1764978715,13267.917294649997,331.7481999299998,54125.16389712001 2025-12-05,23:51:57.000,339,11100303,-795,0,1764978716,13267.937503579997,331.7693473199979,54125.18485848001 2025-12-05,23:51:58.000,339,11100330,-795,0,1764978717,13267.930767270002,331.72705254000175,54124.74466992 2025-12-05,23:51:59.000,339,11100322,-795,0,1764978718,13267.971185130002,331.76229818999855,54124.87043808 2025-12-05,23:52:00.000,339,11100306,-795,0,1764978719,13267.950976200002,331.804592970002,54124.88441232 2025-12-05,23:52:01.000,339,11100312,-795,0,1764978720,13267.924030959992,331.82574036000005,54125.08005168 2025-12-05,23:52:02.000,339,11100327,-795,0,1764978721,13267.977921439997,331.87508427000284,54125.14293576001 2025-12-05,23:52:03.000,339,11100311,-795,0,1764978722,13267.903822029992,331.804592970002,54125.03114184 2025-12-05,23:52:04.000,339,11100319,-795,0,1764978723,13267.950976200002,331.8962316600009,54125.12896152 2025-12-05,23:52:05.000,339,11100328,-795,0,1764978724,13268.031811920002,331.92442817999836,54125.15691 2025-12-05,23:52:06.000,339,11100331,-795,0,1764978725,13268.045284539992,331.95262470000307,54124.96825776001 2025-12-05,23:52:07.000,339,11100316,-795,0,1764978726,13268.025075609992,331.9314773099977,54124.98921912 2025-12-05,23:52:08.000,339,11100357,-795,0,1764978727,13267.984657749992,331.98787034999987,54125.12896152 2025-12-05,23:52:09.000,339,11100281,-795,0,1764978728,13267.937503579997,331.92442817999836,54125.03114184 2025-12-05,23:52:10.000,339,11100353,-795,0,1764978729,13267.984657749992,331.9314773099977,54125.0870388 2025-12-05,23:52:11.000,339,11100277,-795,0,1764978730,13268.038548229997,331.92442817999836,54125.28267816001 2025-12-05,23:52:12.000,339,11100324,-795,0,1764978731,13268.038548229997,331.93852644000435,54125.23376832001 2025-12-05,23:52:13.000,339,11100324,-795,0,1764978732,13267.977921439997,331.8821334000022,54124.61191464001 2025-12-05,23:52:14.000,339,11100313,-795,0,1764978733,13268.132856570002,331.9808212200005,54124.86345096 2025-12-05,23:52:15.000,339,11100320,-795,0,1764978734,13268.153065500002,331.9949194799992,54124.954283520005 2025-12-05,23:52:16.000,339,11100308,-795,0,1764978735,13268.193483360003,332.03721426000266,54125.240755440005 2025-12-05,23:52:17.000,339,11100339,-795,0,1764978736,13268.260846459998,332.0654107800001,54125.31761376 2025-12-05,23:52:18.000,339,11100277,-795,0,1764978737,13268.247373839993,332.17114772999776,54125.13594864001 2025-12-05,23:52:19.000,339,11100290,-795,0,1764978738,13268.321473249998,332.2275407699999,54125.2267812 2025-12-05,23:52:20.000,339,11100283,-795,0,1764978739,13268.442726829999,332.3403268500042,54125.28267816001 2025-12-05,23:52:21.000,339,11100284,-795,0,1764978740,13268.503353619999,332.3614742400023,54125.13594864001 2025-12-05,23:52:22.000,339,11100313,-795,0,1764978741,13268.61787088999,332.46721118999994,54125.170884240004 2025-12-05,23:52:23.000,339,11100233,-795,0,1764978742,13268.61787088999,332.56589900999825,54125.121974400005 2025-12-05,23:52:24.000,339,11100324,-795,0,1764978743,13268.73912446999,332.6081937900017,54125.35254936001 2025-12-05,23:52:25.000,339,11100278,-795,0,1764978744,13268.813223879995,332.65753770000447,54125.42940768001 2025-12-05,23:52:26.000,339,11100284,-795,0,1764978745,13268.934477459996,332.76327465000213,54125.55517584 2025-12-05,23:52:27.000,339,11100300,-795,0,1764978746,13268.98836794,332.84081508000236,54125.54818872001 2025-12-05,23:52:28.000,339,11100303,-795,0,1764978747,13269.055731039996,332.82671682000364,54125.26171680001 2025-12-05,23:52:29.000,339,11100313,-795,0,1764978748,13269.129830450001,332.8901589899979,54125.25472968 2025-12-05,23:52:30.000,339,11100342,-795,0,1764978749,13269.257820339997,332.97474855000473,54125.52024024001 2025-12-05,23:52:31.000,339,11100301,-795,0,1764978750,13269.331919750002,333.00999420000153,54125.841647760004 2025-12-05,23:52:32.000,339,11100303,-795,0,1764978751,13269.352128680002,333.0522889799977,54125.82767352 2025-12-05,23:52:33.000,339,11100294,-795,0,1764978752,13269.291501890002,333.1439276700039,54125.70889248 2025-12-05,23:52:34.000,339,11100334,-795,0,1764978753,13269.338656059997,333.0945837600011,54125.625047040005 2025-12-05,23:52:35.000,339,11100314,-795,0,1764978754,13269.352128680002,333.1298294099979,54125.70889248 2025-12-05,23:52:36.000,339,11100301,-795,0,1764978755,13269.473382259988,333.1298294099979,54125.80671216001 2025-12-05,23:52:37.000,339,11100360,-795,0,1764978756,13269.473382259988,333.17212419000134,54125.84863488 2025-12-05,23:52:38.000,339,11100335,-795,0,1764978757,13269.466645949993,333.2426154900022,54126.05824848 2025-12-05,23:52:39.000,339,11100258,-795,0,1764978758,13269.385810229993,333.277861139999,54126.009338640004 2025-12-05,23:52:40.000,339,11100259,-795,0,1764978759,13269.372337610002,333.3272050500018,54126.05824848 2025-12-05,23:52:41.000,339,11100335,-795,0,1764978760,13269.358864989998,333.36949982999795,54126.17004240001 2025-12-05,23:52:42.000,339,11100303,-795,0,1764978761,13269.318447129997,333.36949982999795,54126.17004240001 2025-12-05,23:52:43.000,339,11100294,-795,0,1764978762,13269.176984619997,333.29900853000436,54125.77177656 2025-12-05,23:52:44.000,339,11100319,-795,0,1764978763,13269.224138789992,333.28491026999836,54125.76478944001 2025-12-05,23:52:45.000,339,11100324,-795,0,1764978764,13269.271292960002,333.24966462000157,54125.9254932 2025-12-05,23:52:46.000,339,11100325,-795,0,1764978765,13269.365601299993,333.2919593999977,54126.22593936 2025-12-05,23:52:47.000,339,11100253,-795,0,1764978766,13269.379073919998,333.3906472200033,54126.12113256001 2025-12-05,23:52:48.000,339,11100310,-795,0,1764978767,13269.271292960002,333.4470402599982,54126.03728712 2025-12-05,23:52:49.000,339,11100302,-795,0,1764978768,13269.251084030002,333.5245806899984,54125.98837728 2025-12-05,23:52:50.000,339,11100329,-795,0,1764978769,13269.150039380002,333.5034333000003,54125.9254932 2025-12-05,23:52:51.000,339,11100343,-795,0,1764978770,13269.109621520001,333.4470402599982,54125.66696976001 2025-12-05,23:52:52.000,339,11100317,-715,0,1764978771,13269.217402479997,333.34835243999987,54125.54818872001 2025-12-05,23:52:53.000,339,11100331,-795,0,1764978772,13269.170248310002,333.27081200999964,54125.59709856001 2025-12-05,23:52:54.000,339,11100292,-795,0,1764978773,13269.257820339997,333.34835243999987,54126.02331288001 2025-12-05,23:52:55.000,339,11100298,-795,0,1764978774,13269.278029269997,333.38359809000394,54126.11414544 2025-12-05,23:52:56.000,339,11100285,-795,0,1764978775,13269.318447129997,333.38359809000394,54126.11414544 2025-12-05,23:52:57.000,339,11100347,-795,0,1764978776,13269.278029269997,333.3765489600046,54126.22593936 2025-12-05,23:52:58.000,339,11100358,-795,0,1764978777,13269.217402479997,333.32015592000243,54125.73684096001 2025-12-05,23:52:59.000,339,11100309,-795,0,1764978778,13269.150039380002,333.3131067900031,54125.71587960001 2025-12-05,23:53:00.000,339,11100325,-795,0,1764978779,13269.237611409997,333.36949982999795,54126.009338640004 2025-12-05,23:53:01.000,339,11100325,-795,0,1764978780,13269.230875100002,333.36949982999795,54126.35170752 2025-12-05,23:53:02.000,339,11100262,-795,0,1764978781,13269.224138789992,333.404745480002,54126.32375904 2025-12-05,23:53:03.000,339,11100300,-795,0,1764978782,13269.048994730001,333.35540156999923,54125.9953644 2025-12-05,23:53:04.000,339,11100277,-795,0,1764978783,13269.062467349991,333.3906472200033,54126.21895224001 2025-12-05,23:53:05.000,339,11100268,-795,0,1764978784,13269.022049489991,333.3624506999986,54126.14209392001 2025-12-05,23:53:06.000,339,11100298,-795,0,1764978785,13269.015313179996,333.35540156999923,54125.9953644 2025-12-05,23:53:07.000,339,11100301,-795,0,1764978786,13268.981631629991,333.3624506999986,54126.09318408 2025-12-05,23:53:08.000,339,11100319,-795,0,1764978787,13268.92774115,333.404745480002,54126.344720400004 2025-12-05,23:53:09.000,339,11100306,-795,0,1764978788,13268.88732329,333.39769635000266,54126.40061736 2025-12-05,23:53:10.000,339,11100333,-795,0,1764978789,13268.86711436,333.39769635000266,54126.40061736 2025-12-05,23:53:11.000,339,11100290,-795,0,1764978790,13268.8266965,333.43294199999946,54126.49144992 2025-12-05,23:53:12.000,339,11100278,-795,0,1764978791,13268.873850669996,333.4117946100014,54126.50542416001 2025-12-05,23:53:13.000,339,11100308,-795,0,1764978792,13268.732388159995,333.34835243999987,54126.030300000006 2025-12-05,23:53:14.000,339,11100304,-795,0,1764978793,13268.793014949995,333.43294199999946,54126.10017120001 2025-12-05,23:53:15.000,339,11100336,-795,0,1764978794,13268.74586078,333.43294199999946,54126.16305528 2025-12-05,23:53:16.000,339,11100267,-795,0,1764978795,13268.80648757,333.4752367800029,54126.631192320005 2025-12-05,23:53:17.000,339,11100325,-795,0,1764978796,13268.78627864,333.4893350400016,54126.6591408 2025-12-05,23:53:18.000,339,11100339,-795,0,1764978797,13268.78627864,333.51753155999904,54126.61023096 2025-12-05,23:53:19.000,339,11100272,-795,0,1764978798,13268.691970299995,333.53162981999776,54126.38664312001 2025-12-05,23:53:20.000,339,11100323,-795,0,1764978799,13268.71891553999,333.49638417000097,54126.35170752 2025-12-05,23:53:21.000,339,11100297,-795,0,1764978800,13268.73912446999,333.5034333000003,54126.32375904 2025-12-05,23:53:22.000,339,11100248,-795,0,1764978801,13268.70544292,333.5034333000003,54126.14209392001 2025-12-05,23:53:23.000,339,11100332,-795,0,1764978802,13268.63807981999,333.51753155999904,54126.42157872 2025-12-05,23:53:24.000,339,11100319,-795,0,1764978803,13268.68523399,333.6021211199986,54126.49843704 2025-12-05,23:53:25.000,339,11100304,-795,0,1764978804,13268.67849767999,333.6021211199986,54126.582282480005 2025-12-05,23:53:26.000,339,11100343,-795,0,1764978805,13268.68523399,333.63031764000334,54126.59625672 2025-12-05,23:53:27.000,339,11100267,-795,0,1764978806,13268.60439827,333.66556329000014,54126.57529536001 2025-12-05,23:53:28.000,339,11100363,-795,0,1764978807,13268.503353619999,333.6726124199995,54126.09318408 2025-12-05,23:53:29.000,339,11100304,-795,0,1764978808,13268.442726829999,333.67966154999885,54126.10017120001 2025-12-05,23:53:30.000,339,11100273,-795,0,1764978809,13268.435990519989,333.74310372000036,54126.35869464001 2025-12-05,23:53:31.000,339,11100296,-795,0,1764978810,13268.348418489993,333.76425110999844,54126.38664312001 2025-12-05,23:53:32.000,339,11100304,-795,0,1764978811,13268.240637529998,333.82769327999995,54126.23292648 2025-12-05,23:53:33.000,339,11100300,-795,0,1764978812,13268.247373839993,333.80654589000187,54126.079209840005 2025-12-05,23:53:34.000,339,11100298,-795,0,1764978813,13268.260846459998,333.84179153999867,54126.31677192001 2025-12-05,23:53:35.000,339,11100269,-795,0,1764978814,13268.105911329993,333.89113545000146,54126.09318408 2025-12-05,23:53:36.000,339,11100293,-795,0,1764978815,13268.112647640002,333.8699880600034,54125.792737920005 2025-12-05,23:53:37.000,339,11100277,-795,0,1764978816,13268.099175019997,333.87703719000274,54125.93248032001 2025-12-05,23:53:38.000,339,11100301,-795,0,1764978817,13268.085702399992,333.9827741400004,54126.177029520004 2025-12-05,23:53:39.000,339,11100302,-795,0,1764978818,13267.957712509997,334.05326544000127,54126.16305528 2025-12-05,23:53:40.000,339,11100334,-795,0,1764978819,13267.984657749992,334.1167076100028,54126.31677192001 2025-12-05,23:53:41.000,339,11100316,-795,0,1764978820,13267.917294649997,334.194248040003,54126.2748492 2025-12-05,23:53:42.000,339,11100336,-795,0,1764978821,13267.883613099992,334.2435919499985,54126.11414544 2025-12-05,23:53:43.000,339,11100295,-795,0,1764978822,13267.66805118,334.30703412,54125.68793112001 2025-12-05,23:53:44.000,339,11100283,-795,0,1764978823,13267.66131486999,334.3563780300028,54125.673956880004 2025-12-05,23:53:45.000,339,11100300,-795,0,1764978824,13267.62089700999,334.4550658500011,54126.09318408 2025-12-05,23:53:46.000,339,11100362,-795,0,1764978825,13267.634369629995,334.4903114999979,54126.11414544 2025-12-05,23:53:47.000,339,11100292,-795,0,1764978826,13267.51985235999,334.53260628000135,54126.02331288001 2025-12-05,23:53:48.000,339,11100293,-795,0,1764978827,13267.54006128999,334.6030975800022,54126.09318408 2025-12-05,23:53:49.000,339,11100301,-795,0,1764978828,13267.51985235999,334.61719584000093,54126.02331288001 2025-12-05,23:53:50.000,339,11100310,-795,0,1764978829,13267.51985235999,334.58195019000414,54125.83466064001 2025-12-05,23:53:51.000,339,11100318,-795,0,1764978830,13267.492907119995,334.6242449700003,54125.75780232 2025-12-05,23:53:52.000,339,11100333,-795,0,1764978831,13267.472698189995,334.6876871400018,54125.841647760004 2025-12-05,23:53:53.000,339,11100348,-795,0,1764978832,13267.42554402,334.6524414899977,54125.87658336 2025-12-05,23:53:54.000,339,11100315,-795,0,1764978833,13267.45922556999,334.71588365999924,54126.03728712 2025-12-05,23:53:55.000,339,11100356,-795,0,1764978834,13267.45922556999,334.7088345299999,54126.16305528 2025-12-05,23:53:56.000,339,11100322,-795,0,1764978835,13267.51985235999,334.765227570002,54126.18401664 2025-12-05,23:53:57.000,339,11100345,-795,0,1764978836,13267.47943449999,334.7511293100033,54125.79972504 2025-12-05,23:53:58.000,339,11100339,-795,0,1764978837,13267.472698189995,334.75817844000267,54125.70889248 2025-12-05,23:53:59.000,339,11100301,-795,0,1764978838,13267.49964342999,334.8004732199988,54125.77177656 2025-12-05,23:54:00.000,339,11100297,-795,0,1764978839,13267.47943449999,334.86391539000033,54126.09318408 2025-12-05,23:54:01.000,339,11100240,-795,0,1764978840,13267.43901663999,334.90621017000376,54126.00235152001 2025-12-05,23:54:02.000,339,11100328,-795,0,1764978841,13267.48617081,334.90621017000376,54126.11414544 2025-12-05,23:54:03.000,339,11100329,-795,0,1764978842,13267.37838984999,334.9555540799993,54125.98837728 2025-12-05,23:54:04.000,339,11100337,-795,0,1764978843,13267.35818091999,334.969652339998,54125.9953644 2025-12-05,23:54:05.000,339,11100330,-795,0,1764978844,13267.432280329995,334.9767014700046,54125.91850608 2025-12-05,23:54:06.000,339,11100327,-795,0,1764978845,13267.42554402,335.04014363999886,54125.88357048001 2025-12-05,23:54:07.000,339,11100277,-795,0,1764978846,13267.38512616,335.1317823299978,54126.15606816 2025-12-05,23:54:08.000,339,11100325,-795,0,1764978847,13267.311026749994,335.15292972000316,54126.01632576 2025-12-05,23:54:09.000,339,11100324,-795,0,1764978848,13267.189773169994,335.15292972000316,54125.93946744 2025-12-05,23:54:10.000,339,11100307,-795,0,1764978849,13267.270608889994,335.2304701500034,54126.09318408 2025-12-05,23:54:11.000,339,11100251,-795,0,1764978850,13267.243663649999,335.28686318999826,54126.204978 2025-12-05,23:54:12.000,339,11100299,-795,0,1764978851,13267.196509479989,335.2798140599989,54125.911518960005 2025-12-05,23:54:13.000,339,11100331,-795,0,1764978852,13267.034838039988,335.30096145000425,54125.65299552 2025-12-05,23:54:14.000,339,11100267,-795,0,1764978853,13267.001156489998,335.31505971000297,54125.841647760004 2025-12-05,23:54:15.000,339,11100290,-795,0,1764978854,13266.947266009993,335.35030535999977,54126.19100376001 2025-12-05,23:54:16.000,339,11100342,-795,0,1764978855,13266.866430289992,335.4066984000019,54126.17004240001 2025-12-05,23:54:17.000,339,11100271,-795,0,1764978856,13266.778858259997,335.39964927000256,54126.128119680005 2025-12-05,23:54:18.000,339,11100301,-795,0,1764978857,13266.684549919992,335.4560423100047,54126.128119680005 2025-12-05,23:54:19.000,339,11100305,-795,0,1764978858,13266.637395749996,335.43489491999935,54126.05824848 2025-12-05,23:54:20.000,339,11100314,-795,0,1764978859,13266.671077300001,335.43489491999935,54126.03728712 2025-12-05,23:54:21.000,339,11100313,-795,0,1764978860,13266.610450510001,335.4419440499987,54126.09318408 2025-12-05,23:54:22.000,339,11100304,-795,0,1764978861,13266.516142169996,335.5124353499996,54126.40760448001 2025-12-05,23:54:23.000,339,11100244,-795,0,1764978862,13266.28710763,335.4771897000028,54126.04427424 2025-12-05,23:54:24.000,339,11100327,-795,0,1764978863,13266.30058024999,335.5124353499996,54126.21196512 2025-12-05,23:54:25.000,339,11100294,-795,0,1764978864,13266.21974452999,335.5124353499996,54126.23292648 2025-12-05,23:54:26.000,339,11100304,-795,0,1764978865,13266.13890880999,335.54768100000365,54126.31677192001 2025-12-05,23:54:27.000,339,11100287,-795,0,1764978866,13266.044600469999,335.51948447999894,54126.03728712 2025-12-05,23:54:28.000,339,11100320,-795,0,1764978867,13265.977237369989,335.53358273999766,54125.93946744 2025-12-05,23:54:29.000,339,11100336,-795,0,1764978868,13265.829038549993,335.5265336099983,54125.97440304001 2025-12-05,23:54:30.000,339,11100343,-795,0,1764978869,13265.829038549993,335.6252214300039,54126.38664312001 2025-12-05,23:54:31.000,339,11100303,-795,0,1764978870,13265.761675449998,335.6040740399985,54126.295810560005 2025-12-05,23:54:32.000,339,11100313,-795,0,1764978871,13265.633685560002,335.6111231699979,54126.197990880006 2025-12-05,23:54:33.000,339,11100318,-795,0,1764978872,13265.559586149997,335.6040740399985,54126.11414544 2025-12-05,23:54:34.000,339,11100313,-795,0,1764978873,13265.532640910002,335.6393196900026,54126.22593936 2025-12-05,23:54:35.000,339,11100320,-795,0,1764978874,13265.451805190001,335.6252214300039,54125.93946744 2025-12-05,23:54:36.000,339,11100354,-795,0,1764978875,13265.364233159991,335.6534179500013,54125.91850608 2025-12-05,23:54:37.000,339,11100289,-795,0,1764978876,13265.29013375,335.66046708000067,54126.04427424 2025-12-05,23:54:38.000,339,11100335,-795,0,1764978877,13265.276661129996,335.7168601200028,54126.295810560005 2025-12-05,23:54:39.000,339,11100296,-795,0,1764978878,13265.155407549995,335.7027618600041,54126.177029520004 2025-12-05,23:54:40.000,339,11100317,-795,0,1764978879,13265.034153969995,335.73095838000154,54126.128119680005 2025-12-05,23:54:41.000,339,11100253,-795,0,1764978880,13264.98026348999,335.7380075100009,54126.12113256001 2025-12-05,23:54:42.000,339,11100359,-795,0,1764978881,13264.89942776999,335.7168601200028,54125.82767352 2025-12-05,23:54:43.000,339,11100295,-795,0,1764978882,13264.744492639998,335.6745653399994,54125.51325312 2025-12-05,23:54:44.000,339,11100293,-795,0,1764978883,13264.683865849998,335.66751621000003,54125.694918240006 2025-12-05,23:54:45.000,339,11100338,-795,0,1764978884,13264.643447989998,335.68161446999875,54126.05824848 2025-12-05,23:54:46.000,339,11100319,-795,0,1764978885,13264.488512859993,335.6040740399985,54125.77876368 2025-12-05,23:54:47.000,339,11100282,-795,0,1764978886,13264.448094999992,335.63227056000324,54125.960428800005 2025-12-05,23:54:48.000,339,11100318,-795,0,1764978887,13264.400940829997,335.5688283900017,54125.93946744 2025-12-05,23:54:49.000,339,11100326,-795,0,1764978888,13264.353786660002,335.5265336099983,54125.90453184001 2025-12-05,23:54:50.000,339,11100311,-795,0,1764978889,13264.266214629992,335.5265336099983,54125.44338192 2025-12-05,23:54:51.000,339,11100313,-795,0,1764978890,13264.144961049991,335.54768100000365,54125.38748496 2025-12-05,23:54:52.000,339,11100296,-795,0,1764978891,13264.171906290001,335.6111231699979,54125.63902128001 2025-12-05,23:54:53.000,339,11100286,-795,0,1764978892,13264.064125329991,335.5899757799998,54125.45036904001 2025-12-05,23:54:54.000,339,11100320,-795,0,1764978893,13264.178642599996,335.58292665000045,54125.49229176 2025-12-05,23:54:55.000,339,11100323,-795,0,1764978894,13264.178642599996,335.4560423100047,54125.506266000004 2025-12-05,23:54:56.000,339,11100285,-795,0,1764978895,13264.07086164,335.3573544899991,54125.45036904001 2025-12-05,23:54:57.000,339,11100360,-795,0,1764978896,13263.98328960999,335.2304701500034,54125.21280696001 2025-12-05,23:54:58.000,339,11100300,-795,0,1764978897,13263.875508649995,335.20932275999803,54124.92633504001 2025-12-05,23:54:59.000,339,11100320,-795,0,1764978898,13263.82161816999,335.21637189000467,54124.89139944 2025-12-05,23:55:00.000,339,11100298,-795,0,1764978899,13263.82835448,335.2304701500034,54125.28267816001 2025-12-05,23:55:01.000,339,11100270,-795,0,1764978900,13263.78120030999,335.2022736299987,54125.18485848001 2025-12-05,23:55:02.000,339,11100318,-795,0,1764978901,13263.558902079989,335.17407711000124,54125.073064560005 2025-12-05,23:55:03.000,339,11100301,-795,0,1764978902,13263.302922299998,335.2586666700008,54124.75864416001 2025-12-05,23:55:04.000,339,11100328,-795,0,1764978903,13263.215350270002,335.39964927000256,54124.89139944 2025-12-05,23:55:05.000,339,11100339,-795,0,1764978904,13263.154723480002,335.48423883000214,54124.55601768 2025-12-05,23:55:06.000,339,11100294,-795,0,1764978905,13263.222086579997,335.6252214300039,54124.63287600001 2025-12-05,23:55:07.000,339,11100257,-795,0,1764978906,13263.302922299998,335.66751621000003,54124.89838656001 2025-12-05,23:55:08.000,339,11100314,-795,0,1764978907,13263.316394920002,335.6745653399994,54125.024154720006 2025-12-05,23:55:09.000,339,11100288,-795,0,1764978908,13263.329867539993,335.6393196900026,54124.982232 2025-12-05,23:55:10.000,339,11100324,-795,0,1764978909,13263.356812779988,335.6745653399994,54124.88441232 2025-12-05,23:55:11.000,339,11100292,-795,0,1764978910,13263.383758019998,335.6111231699979,54124.8424896 2025-12-05,23:55:12.000,339,11100296,-795,0,1764978911,13263.323131229998,335.6252214300039,54124.84947672001 2025-12-05,23:55:13.000,339,11100290,-795,0,1764978912,13263.249031819993,335.5899757799998,54124.50710784 2025-12-05,23:55:14.000,339,11100272,-795,0,1764978913,13263.343340159998,335.5899757799998,54124.65383736 2025-12-05,23:55:15.000,339,11100332,-795,0,1764978914,13263.289449679993,335.6040740399985,54124.88441232 2025-12-05,23:55:16.000,339,11100295,-795,0,1764978915,13263.370285399993,335.6181723000045,54125.13594864001 2025-12-05,23:55:17.000,339,11100319,-795,0,1764978916,13263.377021709988,335.6111231699979,54125.0870388 2025-12-05,23:55:18.000,339,11100269,-795,0,1764978917,13263.302922299998,335.6252214300039,54125.08005168 2025-12-05,23:55:19.000,339,11100314,-795,0,1764978918,13263.235559200002,335.6181723000045,54124.93332216 2025-12-05,23:55:20.000,339,11100294,-795,0,1764978919,13263.154723480002,335.6252214300039,54124.66082448001 2025-12-05,23:55:21.000,339,11100286,-795,0,1764978920,13263.147987169992,335.6534179500013,54124.53505632 2025-12-05,23:55:22.000,339,11100318,-795,0,1764978921,13263.121041929997,335.6393196900026,54124.688772960006 2025-12-05,23:55:23.000,339,11100314,-795,0,1764978922,13263.019997279996,335.70981099000346,54124.807554000006 2025-12-05,23:55:24.000,339,11100313,-795,0,1764978923,13263.033469900001,335.69571273000474,54124.856463840006 2025-12-05,23:55:25.000,339,11100306,-795,0,1764978924,13262.979579419996,335.79440055000305,54124.975244880006 2025-12-05,23:55:26.000,339,11100340,-795,0,1764978925,13262.959370489996,335.7873514200037,54124.94030928 2025-12-05,23:55:27.000,339,11100263,-795,0,1764978926,13262.905480009991,335.8366953299992,54124.94030928 2025-12-05,23:55:28.000,339,11100310,-795,0,1764978927,13262.757281189995,335.8366953299992,54124.37435256001 2025-12-05,23:55:29.000,339,11100300,-795,0,1764978928,13262.78422642999,335.886039240002,54124.402301040005 2025-12-05,23:55:30.000,339,11100303,-795,0,1764978929,13262.8313806,335.8719409800033,54124.56300480001 2025-12-05,23:55:31.000,339,11100304,-795,0,1764978930,13262.71012702,335.9353831500048,54124.500120720004 2025-12-05,23:55:32.000,339,11100364,-795,0,1764978931,13262.79096274,335.95653054000286,54124.737682800005 2025-12-05,23:55:33.000,339,11100336,-795,0,1764978932,13262.66970916,335.99177618999965,54124.40928816 2025-12-05,23:55:34.000,339,11100308,-795,0,1764978933,13262.72359963999,335.998825319999,54124.50710784 2025-12-05,23:55:35.000,339,11100319,-795,0,1764978934,13262.79096274,336.0340709700031,54124.38133968 2025-12-05,23:55:36.000,339,11100281,-795,0,1764978935,13262.696654399995,335.99177618999965,54123.97608672 2025-12-05,23:55:37.000,339,11100296,-795,0,1764978936,13262.696654399995,336.07636574999924,54124.164738960004 2025-12-05,23:55:38.000,339,11100283,-795,0,1764978937,13262.64276391999,336.09046400999796,54124.01102232001 2025-12-05,23:55:39.000,339,11100340,-795,0,1764978938,13262.78422642999,336.1327587900014,54124.27653288001 2025-12-05,23:55:40.000,339,11100353,-795,0,1764978939,13262.8313806,336.12570966000203,54124.40928816 2025-12-05,23:55:41.000,339,11100315,-795,0,1764978940,13262.797699049996,336.1468570500001,54124.32544272001 2025-12-05,23:55:42.000,339,11100305,-795,0,1764978941,13262.79096274,336.1609553099988,54124.33941696 2025-12-05,23:55:43.000,339,11100282,-795,0,1764978942,13262.68318177999,336.11866053000267,54123.87127992001 2025-12-05,23:55:44.000,339,11100287,-795,0,1764978943,13262.68318177999,336.05521836000116,54123.850318560006 2025-12-05,23:55:45.000,339,11100268,-795,0,1764978944,13262.68318177999,336.07636574999924,54123.934164 2025-12-05,23:55:46.000,339,11100261,-795,0,1764978945,13262.66970916,336.05521836000116,54124.25557152001 2025-12-05,23:55:47.000,339,11100294,-795,0,1764978946,13262.66970916,336.04112010000244,54124.164738960004 2025-12-05,23:55:48.000,339,11100296,-795,0,1764978947,13262.56192819999,335.9847270600003,54124.164738960004 2025-12-05,23:55:49.000,339,11100292,-795,0,1764978948,13262.54171926999,335.9847270600003,54124.12281624 2025-12-05,23:55:50.000,339,11100341,-795,0,1764978949,13262.46088354999,336.0058744499984,54123.948138240004 2025-12-05,23:55:51.000,339,11100276,-795,0,1764978950,13262.46761986,335.9706288000016,54123.801408720006 2025-12-05,23:55:52.000,339,11100333,-795,0,1764978951,13262.447410929999,335.9635796700022,54123.801408720006 2025-12-05,23:55:53.000,339,11100346,-795,0,1764978952,13262.305948419998,336.0270218400037,54123.99006096001 2025-12-05,23:55:54.000,339,11100260,-795,0,1764978953,13262.326157349999,336.05521836000116,54123.96211248001 2025-12-05,23:55:55.000,339,11100342,-795,0,1764978954,13262.312684729994,336.0975131400046,54123.969099600006 2025-12-05,23:55:56.000,339,11100357,-795,0,1764978955,13262.380047829989,336.0834148799986,54124.234610160005 2025-12-05,23:55:57.000,339,11100299,-795,0,1764978956,13262.373311519994,336.11866053000267,54124.26255864 2025-12-05,23:55:58.000,339,11100319,-795,0,1764978957,13262.339629969989,336.0975131400046,54123.79442160001 2025-12-05,23:55:59.000,339,11100296,-795,0,1764978958,13262.225112699998,336.0975131400046,54123.65467920001 2025-12-05,23:56:00.000,339,11100260,-795,0,1764978959,13262.184694839998,336.0975131400046,54123.76647312 2025-12-05,23:56:01.000,339,11100339,-795,0,1764978960,13262.130804359993,336.12570966000203,54124.08788064001 2025-12-05,23:56:02.000,339,11100283,-795,0,1764978961,13262.063441259997,336.09046400999796,54124.02499656 2025-12-05,23:56:03.000,339,11100301,-795,0,1764978962,13261.996078160002,336.1327587900014,54123.79442160001 2025-12-05,23:56:04.000,339,11100320,-795,0,1764978963,13261.969132919992,336.1468570500001,54123.94115112001 2025-12-05,23:56:05.000,339,11100275,-795,0,1764978964,13261.888297199992,336.20325009000226,54123.98307384 2025-12-05,23:56:06.000,339,11100334,-795,0,1764978965,13261.955660300002,336.217348350001,54123.50794968001 2025-12-05,23:56:07.000,339,11100316,-795,0,1764978966,13261.921978749997,336.30193791000056,54123.50096256 2025-12-05,23:56:08.000,339,11100324,-795,0,1764978967,13261.942187679997,336.3724292100014,54123.64769208 2025-12-05,23:56:09.000,339,11100288,-795,0,1764978968,13261.948923989992,336.44996964000165,54123.829357200004 2025-12-05,23:56:10.000,339,11100322,-795,0,1764978969,13261.928715059992,336.51341181000316,54123.67564056001 2025-12-05,23:56:11.000,339,11100334,-795,0,1764978970,13261.948923989992,336.59800137000275,54123.59878224 2025-12-05,23:56:12.000,339,11100323,-795,0,1764978971,13262.056704950002,336.6543944100049,54123.80839584 2025-12-05,23:56:13.000,339,11100297,-795,0,1764978972,13262.070177569993,336.6684926700036,54123.43109136 2025-12-05,23:56:14.000,339,11100336,-795,0,1764978973,13262.110595429993,336.6402961499989,54123.3053232 2025-12-05,23:56:15.000,339,11100288,-795,0,1764978974,13262.076913880002,336.6261978900002,54123.29134896001 2025-12-05,23:56:16.000,339,11100352,-795,0,1764978975,13262.090386499993,336.675541800003,54123.50096256 2025-12-05,23:56:17.000,339,11100304,-795,0,1764978976,13262.063441259997,336.6896400600017,54123.4800012 2025-12-05,23:56:18.000,339,11100330,-795,0,1764978977,13261.996078160002,336.6261978900002,54123.21449064 2025-12-05,23:56:19.000,339,11100324,-795,0,1764978978,13261.989341849992,336.6261978900002,54123.396155760005 2025-12-05,23:56:20.000,339,11100290,-795,0,1764978979,13262.076913880002,336.59800137000275,54123.50794968001 2025-12-05,23:56:21.000,339,11100310,-795,0,1764978980,13262.049968639993,336.59800137000275,54123.13763232 2025-12-05,23:56:22.000,339,11100309,-795,0,1764978981,13262.056704950002,336.5416083300006,54123.14461944 2025-12-05,23:56:23.000,339,11100264,-795,0,1764978982,13261.901769819997,336.5416083300006,54122.75334072 2025-12-05,23:56:24.000,339,11100320,-795,0,1764978983,13261.928715059992,336.57685398000467,54123.158593680004 2025-12-05,23:56:25.000,339,11100298,-795,0,1764978984,13261.861351959997,336.6191487600008,54123.109683840004 2025-12-05,23:56:26.000,339,11100319,-795,0,1764978985,13261.901769819997,336.58390311000403,54123.18654216 2025-12-05,23:56:27.000,339,11100331,-795,0,1764978986,13261.874824580002,336.6543944100049,54123.17256792001 2025-12-05,23:56:28.000,339,11100333,-795,0,1764978987,13261.793988860001,336.53455920000124,54123.04679976 2025-12-05,23:56:29.000,339,11100340,-795,0,1764978988,13261.69294421,336.48521528999845,54122.6415468 2025-12-05,23:56:30.000,339,11100282,-795,0,1764978989,13261.558218009995,336.41472399000486,54122.68346952 2025-12-05,23:56:31.000,339,11100330,-795,0,1764978990,13261.30223822999,336.4781661599991,54122.7812892 2025-12-05,23:56:32.000,339,11100320,-795,0,1764978991,13261.106885239999,336.6402961499989,54122.81622480001 2025-12-05,23:56:33.000,339,11100355,-795,0,1764978992,13260.992367969993,336.8729174399996,54122.606611200004 2025-12-05,23:56:34.000,339,11100315,-795,0,1764978993,13261.046258449998,336.9786543900045,54122.50180440001 2025-12-05,23:56:35.000,339,11100329,-795,0,1764978994,13261.086676309998,337.0984896000009,54122.627572560006 2025-12-05,23:56:36.000,339,11100326,-795,0,1764978995,13261.22140250999,337.0773422100028,54122.557701360005 2025-12-05,23:56:37.000,339,11100288,-795,0,1764978996,13261.28876561,337.12668611999834,54122.52276576 2025-12-05,23:56:38.000,339,11100348,-795,0,1764978997,13261.275292989994,337.1619317700024,54122.3271264 2025-12-05,23:56:39.000,339,11100316,-795,0,1764978998,13261.167512029999,337.19012828999985,54122.38302336001 2025-12-05,23:56:40.000,339,11100307,-795,0,1764978999,13261.28202929999,337.20422654999857,54122.54372712 2025-12-05,23:56:41.000,339,11100285,-795,0,1764979000,13261.255084059994,337.25357046000136,54122.50180440001 2025-12-05,23:56:42.000,339,11100305,-795,0,1764979001,13261.28202929999,337.28881610999815,54122.58564984 2025-12-05,23:56:43.000,339,11100305,-795,0,1764979002,13261.22140250999,337.28881610999815,54122.31315216001 2025-12-05,23:56:44.000,339,11100320,-795,0,1764979003,13261.187720959999,337.3240617600022,54122.20834536 2025-12-05,23:56:45.000,339,11100332,-795,0,1764979004,13261.20119357999,337.3099635000035,54122.20834536 2025-12-05,23:56:46.000,339,11100310,-795,0,1764979005,13261.147303099999,337.3240617600022,54122.30616504 2025-12-05,23:56:47.000,339,11100277,-795,0,1764979006,13261.093412619994,337.38750393000373,54122.487830160004 2025-12-05,23:56:48.000,339,11100261,-795,0,1764979007,13260.925004869998,337.359307409999,54122.20834536 2025-12-05,23:56:49.000,339,11100290,-795,0,1764979008,13260.877850700002,337.38750393000373,54122.27821656 2025-12-05,23:56:50.000,339,11100330,-795,0,1764979009,13260.837432840002,337.4086513200018,54122.271229440004 2025-12-05,23:56:51.000,339,11100372,-795,0,1764979010,13260.776806050002,337.4086513200018,54122.19437112001 2025-12-05,23:56:52.000,339,11100370,-795,0,1764979011,13260.716179260002,337.38750393000373,54121.90091208 2025-12-05,23:56:53.000,339,11100312,-795,0,1764979012,13260.628607229992,337.40160219000245,54121.72623408 2025-12-05,23:56:54.000,339,11100300,-795,0,1764979013,13260.655552470002,337.3945530600031,54122.13847416 2025-12-05,23:56:55.000,339,11100232,-795,0,1764979014,13260.561244129996,337.3945530600031,54122.11751280001 2025-12-05,23:56:56.000,339,11100336,-795,0,1764979015,13260.534298890001,337.359307409999,54121.99174464 2025-12-05,23:56:57.000,339,11100279,-795,0,1764979016,13260.439990549996,337.3240617600022,54121.97078328 2025-12-05,23:56:58.000,339,11100305,-795,0,1764979017,13260.399572689996,337.28881610999815,54121.79610528 2025-12-05,23:56:59.000,339,11100302,-795,0,1764979018,13260.359154829996,337.3240617600022,54121.50963336 2025-12-05,23:57:00.000,339,11100295,-795,0,1764979019,13260.399572689996,337.359307409999,54121.600465920004 2025-12-05,23:57:01.000,339,11100273,-795,0,1764979020,13260.35241852,337.4227495800005,54121.60745304 2025-12-05,23:57:02.000,339,11100330,-795,0,1764979021,13260.298528039995,337.4720934900033,54121.74719544 2025-12-05,23:57:03.000,339,11100256,-795,0,1764979022,13260.197483389995,337.50029001000075,54121.5585432 2025-12-05,23:57:04.000,339,11100291,-795,0,1764979023,13260.22442862999,337.577830440001,54121.6982856 2025-12-05,23:57:05.000,339,11100334,-795,0,1764979024,13260.18401076999,337.66242000000057,54121.70527272 2025-12-05,23:57:06.000,339,11100307,-795,0,1764979025,13260.197483389995,337.690616519998,54121.64238864001 2025-12-05,23:57:07.000,339,11100301,-795,0,1764979026,13260.25137387,337.7258621700021,54121.47469776001 2025-12-05,23:57:08.000,339,11100334,-795,0,1764979027,13260.30526434999,337.76815694999823,54121.52360760001 2025-12-05,23:57:09.000,339,11100302,-795,0,1764979028,13260.298528039995,337.8245499900004,54121.53758184 2025-12-05,23:57:10.000,339,11100287,-795,0,1764979029,13260.298528039995,337.8386482499991,54121.670337120006 2025-12-05,23:57:11.000,339,11100303,-795,0,1764979030,13260.25137387,337.8527465099978,54121.57950456 2025-12-05,23:57:12.000,339,11100290,-795,0,1764979031,13260.37262745,337.8034026000023,54121.69129848001 2025-12-05,23:57:13.000,339,11100301,-795,0,1764979032,13260.278319109995,337.76110781999887,54121.51662048 2025-12-05,23:57:14.000,339,11100296,-795,0,1764979033,13260.22442862999,337.64832174000185,54121.32098112 2025-12-05,23:57:15.000,339,11100312,-795,0,1764979034,13260.116647669995,337.5919286999997,54120.95765088 2025-12-05,23:57:16.000,339,11100310,-795,0,1764979035,13260.157065529995,337.56373218000226,54120.978612240004 2025-12-05,23:57:17.000,339,11100300,-795,0,1764979036,13260.13012029,337.5143882699995,54121.488672 2025-12-05,23:57:18.000,339,11100308,-795,0,1764979037,13260.10991136,337.43684783999925,54121.6284144 2025-12-05,23:57:19.000,339,11100279,-795,0,1764979038,13259.988657779999,337.3804548000044,54121.7332212 2025-12-05,23:57:20.000,339,11100340,-795,0,1764979039,13259.880876819989,337.3099635000035,54121.65636288 2025-12-05,23:57:21.000,339,11100333,-795,0,1764979040,13259.732677999993,337.2253739400039,54121.69129848001 2025-12-05,23:57:22.000,339,11100328,-795,0,1764979041,13259.752886929993,337.16898090000177,54121.56553032 2025-12-05,23:57:23.000,339,11100275,-795,0,1764979042,13259.577742870002,337.0773422100028,54121.46771064 2025-12-05,23:57:24.000,339,11100327,-795,0,1764979043,13259.503643459997,337.05619482000475,54121.52360760001 2025-12-05,23:57:25.000,339,11100302,-795,0,1764979044,13259.449752979992,337.04209655999875,54121.9428348 2025-12-05,23:57:26.000,339,11100351,-795,0,1764979045,13259.375653570001,336.99275265000324,54121.956809040006 2025-12-05,23:57:27.000,339,11100286,-795,0,1764979046,13259.261136299996,336.9716052599979,54121.89392496 2025-12-05,23:57:28.000,339,11100315,-795,0,1764979047,13259.18703688999,336.9504578699998,54121.76116968001 2025-12-05,23:57:29.000,339,11100299,-795,0,1764979048,13259.119673789995,336.9222613500024,54121.75418256 2025-12-05,23:57:30.000,339,11100308,-795,0,1764979049,13259.10620116999,336.9363596100011,54121.50963336 2025-12-05,23:57:31.000,339,11100348,-795,0,1764979050,13259.079255929995,336.95750699999917,54121.60745304 2025-12-05,23:57:32.000,339,11100346,-795,0,1764979051,13259.01189283,336.92931048000173,54121.51662048 2025-12-05,23:57:33.000,339,11100304,-795,0,1764979052,13258.937793419995,337.00685091000196,54121.64238864001 2025-12-05,23:57:34.000,339,11100303,-795,0,1764979053,13258.937793419995,337.04209655999875,54121.621427280006 2025-12-05,23:57:35.000,339,11100278,-795,0,1764979054,13258.998420209995,337.0773422100028,54121.82405376 2025-12-05,23:57:36.000,339,11100314,-795,0,1764979055,13258.96473865999,337.0139000400013,54121.719246960005 2025-12-05,23:57:37.000,339,11100306,-795,0,1764979056,13258.856957699994,337.0773422100028,54121.54456896001 2025-12-05,23:57:38.000,339,11100331,-795,0,1764979057,13258.796330909994,337.0139000400013,54121.20918720001 2025-12-05,23:57:39.000,339,11100292,-795,0,1764979058,13258.789594599999,336.9998017800026,54121.13931600001 2025-12-05,23:57:40.000,339,11100302,-795,0,1764979059,13258.708758879999,337.02799830000004,54121.41181368 2025-12-05,23:57:41.000,339,11100304,-795,0,1764979060,13258.769385669999,336.9786543900045,54121.61444016001 2025-12-05,23:57:42.000,339,11100313,-795,0,1764979061,13258.755913049994,336.9645561299985,54121.65636288 2025-12-05,23:57:43.000,339,11100276,-795,0,1764979062,13258.587505299998,336.8870156999983,54121.313994000004 2025-12-05,23:57:44.000,339,11100301,-795,0,1764979063,13258.587505299998,336.8870156999983,54121.41181368 2025-12-05,23:57:45.000,339,11100261,-795,0,1764979064,13258.574032679993,336.8306226600034,54121.146303120004 2025-12-05,23:57:46.000,339,11100302,-795,0,1764979065,13258.560560059988,336.8165244000047,54121.19521296 2025-12-05,23:57:47.000,339,11100327,-795,0,1764979066,13258.466251719998,336.79537700999936,54121.2441228 2025-12-05,23:57:48.000,339,11100295,-795,0,1764979067,13258.425833859998,336.73193483999785,54121.46771064 2025-12-05,23:57:49.000,339,11100312,-795,0,1764979068,13258.419097550002,336.71078744999977,54121.40482656001 2025-12-05,23:57:50.000,339,11100268,-795,0,1764979069,13258.324789209997,336.6684926700036,54121.49565912001 2025-12-05,23:57:51.000,339,11100269,-795,0,1764979070,13258.291107659992,336.63324701999954,54121.42578792001 2025-12-05,23:57:52.000,339,11100282,-795,0,1764979071,13258.250689799992,336.6261978900002,54121.39085232 2025-12-05,23:57:53.000,339,11100337,-795,0,1764979072,13258.169854079992,336.57685398000467,54120.74105016 2025-12-05,23:57:54.000,339,11100290,-795,0,1764979073,13258.149645149992,336.6402961499989,54120.93668952 2025-12-05,23:57:55.000,339,11100343,-715,0,1764979074,13258.102490979996,336.6684926700036,54120.964638 2025-12-05,23:57:56.000,339,11100264,-795,0,1764979075,13258.156381460001,336.71783657999913,54121.313994000004 2025-12-05,23:57:57.000,339,11100309,-795,0,1764979076,13258.149645149992,336.71783657999913,54121.36290384 2025-12-05,23:57:58.000,339,11100322,-795,0,1764979077,13258.169854079992,336.6896400600017,54121.4188008 2025-12-05,23:57:59.000,339,11100299,-795,0,1764979078,13258.115963600001,336.71783657999913,54121.36989096 2025-12-05,23:58:00.000,339,11100317,-795,0,1764979079,13257.99471002,336.7037383200004,54121.118354640006 2025-12-05,23:58:01.000,339,11100284,-795,0,1764979080,13257.97450109,336.71783657999913,54120.88777968 2025-12-05,23:58:02.000,339,11100317,-795,0,1764979081,13257.981237399996,336.7530822300032,54121.048483440005 2025-12-05,23:58:03.000,339,11100312,-795,0,1764979082,13257.87345644,336.8024261399987,54121.20220008 2025-12-05,23:58:04.000,339,11100269,-795,0,1764979083,13257.799357029995,336.7530822300032,54121.23014856 2025-12-05,23:58:05.000,339,11100344,-795,0,1764979084,13257.779148099995,336.78127875000064,54121.32796824001 2025-12-05,23:58:06.000,339,11100336,-795,0,1764979085,13257.698312379995,336.79537700999936,54121.30001976 2025-12-05,23:58:07.000,339,11100338,-795,0,1764979086,13257.597267729994,336.8165244000047,54121.22316144 2025-12-05,23:58:08.000,339,11100347,-795,0,1764979087,13257.469277839999,336.8024261399987,54120.79694712 2025-12-05,23:58:09.000,339,11100280,-795,0,1764979088,13257.388442119998,336.7742296200013,54120.63624336001 2025-12-05,23:58:10.000,339,11100340,-795,0,1764979089,13257.388442119998,336.7389839700045,54120.69214032 2025-12-05,23:58:11.000,339,11100311,-795,0,1764979090,13257.341287949988,336.76013136000256,54121.13232888 2025-12-05,23:58:12.000,339,11100299,-795,0,1764979091,13257.294133779993,336.71078744999977,54121.097393280004 2025-12-05,23:58:13.000,339,11100342,-795,0,1764979092,13257.166143889997,336.63324701999954,54120.8947668 2025-12-05,23:58:14.000,339,11100316,-795,0,1764979093,13257.213298059993,336.57685398000467,54120.950663760006 2025-12-05,23:58:15.000,339,11100354,-795,0,1764979094,13257.179616510002,336.47111702999973,54121.05547056 2025-12-05,23:58:16.000,339,11100314,-795,0,1764979095,13257.132462339992,336.330134429998,54120.67816608 2025-12-05,23:58:17.000,339,11100338,-795,0,1764979096,13257.031417689992,336.23849573999905,54120.56637216001 2025-12-05,23:58:18.000,339,11100263,-795,0,1764979097,13256.950581969992,336.1327587900014,54120.55239792 2025-12-05,23:58:19.000,339,11100290,-795,0,1764979098,13256.896691490001,336.0481692300018,54120.74803728 2025-12-05,23:58:20.000,339,11100298,-795,0,1764979099,13256.889955179991,335.9494814100035,54120.86681832 2025-12-05,23:58:21.000,339,11100346,-795,0,1764979100,13256.903427799996,335.89308837000135,54120.88777968 2025-12-05,23:58:22.000,339,11100333,-795,0,1764979101,13256.829328389991,335.76620402999833,54120.84585696 2025-12-05,23:58:23.000,339,11100260,-795,0,1764979102,13256.681129569995,335.73095838000154,54120.65720472001 2025-12-05,23:58:24.000,339,11100288,-795,0,1764979103,13256.701338499995,335.58292665000045,54120.4056684 2025-12-05,23:58:25.000,339,11100263,-795,0,1764979104,13256.70807480999,335.56177926000237,54120.38470704 2025-12-05,23:58:26.000,339,11100336,-795,0,1764979105,13256.67439326,335.51948447999894,54120.7200888 2025-12-05,23:58:27.000,339,11100282,-795,0,1764979106,13256.60703015999,335.4912879600015,54120.79694712 2025-12-05,23:58:28.000,339,11100290,-795,0,1764979107,13256.620502779995,335.4419440499987,54120.70611456001 2025-12-05,23:58:29.000,339,11100243,-795,0,1764979108,13256.64744801999,335.44899317999807,54120.74105016 2025-12-05,23:58:30.000,339,11100292,-795,0,1764979109,13256.65418433,335.44899317999807,54120.75502440001 2025-12-05,23:58:31.000,339,11100261,-795,0,1764979110,13256.600293849995,335.4701405700034,54120.7200888 2025-12-05,23:58:32.000,339,11100309,-795,0,1764979111,13256.59355754,335.4771897000028,54120.4056684 2025-12-05,23:58:33.000,339,11100311,-795,0,1764979112,13256.53293075,335.4912879600015,54120.31483584 2025-12-05,23:58:34.000,339,11100296,-795,0,1764979113,13256.57334861,335.54768100000365,54120.56637216001 2025-12-05,23:58:35.000,339,11100332,-795,0,1764979114,13256.580084919995,335.5758775200011,54120.60130776 2025-12-05,23:58:36.000,339,11100321,-795,0,1764979115,13256.69460219,335.5758775200011,54120.69912744 2025-12-05,23:58:37.000,339,11100309,-795,0,1764979116,13256.701338499995,335.58292665000045,54120.75502440001 2025-12-05,23:58:38.000,339,11100321,-795,0,1764979117,13256.73502005,335.6040740399985,54120.664191840006 2025-12-05,23:58:39.000,339,11100278,-795,0,1764979118,13256.741756359996,335.5758775200011,54120.43361688 2025-12-05,23:58:40.000,339,11100236,-795,0,1764979119,13256.863009939996,335.5406318700043,54120.34278432 2025-12-05,23:58:41.000,339,11100292,-795,0,1764979120,13256.842801009996,335.51948447999894,54120.161119200005 2025-12-05,23:58:42.000,339,11100317,-795,0,1764979121,13256.937109350001,335.54768100000365,54120.69912744 2025-12-05,23:58:43.000,339,11100327,-795,0,1764979122,13256.916900420001,335.54768100000365,54120.60829488001 2025-12-05,23:58:44.000,339,11100329,-795,0,1764979123,13256.903427799996,335.46309144000406,54120.53143656 2025-12-05,23:58:45.000,339,11100322,-795,0,1764979124,13257.031417689992,335.5265336099983,54120.74803728 2025-12-05,23:58:46.000,339,11100312,-795,0,1764979125,13257.051626619992,335.46309144000406,54120.75502440001 2025-12-05,23:58:47.000,339,11100262,-795,0,1764979126,13257.058362930002,335.44899317999807,54120.52444944 2025-12-05,23:58:48.000,339,11100280,-795,0,1764979127,13257.017945070002,335.42079666000063,54120.25195176001 2025-12-05,23:58:49.000,339,11100272,-795,0,1764979128,13256.970790899992,335.3573544899991,54120.14714496 2025-12-05,23:58:50.000,339,11100318,-795,0,1764979129,13257.004472449997,335.38555101000384,54120.496500960006 2025-12-05,23:58:51.000,339,11100310,-795,0,1764979130,13257.065099239997,335.4137475300013,54120.70611456001 2025-12-05,23:58:52.000,339,11100307,-795,0,1764979131,13257.071835549992,335.43489491999935,54120.73406304001 2025-12-05,23:58:53.000,339,11100281,-795,0,1764979132,13257.058362930002,335.42784579,54120.5104752 2025-12-05,23:58:54.000,339,11100339,-795,0,1764979133,13257.132462339992,335.42079666000063,54120.594320640004 2025-12-05,23:58:55.000,339,11100294,-795,0,1764979134,13257.166143889997,335.3926001400032,54120.38470704 2025-12-05,23:58:56.000,339,11100259,-795,0,1764979135,13257.118989720002,335.42784579,54120.18208056001 2025-12-05,23:58:57.000,339,11100326,-795,0,1764979136,13257.166143889997,335.4771897000028,54120.3357972 2025-12-05,23:58:58.000,339,11100293,-795,0,1764979137,13257.145934959997,335.5124353499996,54120.48252672 2025-12-05,23:58:59.000,339,11100316,-795,0,1764979138,13257.139198650002,335.59702490999916,54120.475539600004 2025-12-05,23:59:00.000,339,11100311,-795,0,1764979139,13257.145934959997,335.58292665000045,54120.447591120006 2025-12-05,23:59:01.000,339,11100291,-795,0,1764979140,13257.273924849993,335.6181723000045,54120.62925624 2025-12-05,23:59:02.000,339,11100351,-795,0,1764979141,13257.314342709993,335.63227056000324,54120.55938504